Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 263.39 |
| 2025-09-04 | 258.35 |
| 2025-09-03 | 262.27 |
| 2025-09-02 | 264.23 |
| 2025-09-01 | 265.91 |
| 2025-08-29 | 258.35 |
| 2025-08-28 | 256.67 |
| 2025-08-27 | 259.47 |
| 2025-08-26 | 263.95 |
| 2025-08-25 | 268.70 |
| 2025-08-22 | 261.43 |
| 2025-08-21 | 258.35 |
| 2025-08-20 | 258.91 |
| 2025-08-19 | 258.35 |
| 2025-08-18 | 258.91 |
| 2025-08-15 | 260.87 |
| 2025-08-14 | 263.95 |
| 2025-08-13 | 264.79 |
| 2025-08-12 | 256.39 |
| 2025-08-11 | 255.28 |
| 2025-08-08 | 255.00 |
| 2025-08-07 | 257.51 |
| 2025-08-06 | 255.55 |
| 2025-08-05 | 254.72 |
| 2025-08-04 | 252.48 |
| 2025-08-01 | 249.40 |
| 2025-07-31 | 253.32 |
| 2025-07-30 | 258.91 |
| 2025-07-29 | 263.95 |
| 2025-07-28 | 264.51 |
| 2025-07-25 | 261.99 |
| 2025-07-24 | 265.91 |
| 2025-07-23 | 263.95 |
| 2025-07-22 | 258.07 |
| 2025-07-21 | 256.11 |
| 2025-07-18 | 254.16 |
| 2025-07-17 | 249.68 |
| 2025-07-16 | 249.40 |
| 2025-07-15 | 250.80 |
| 2025-07-14 | 245.48 |
| 2025-07-11 | 244.37 |
| 2025-07-10 | 242.97 |
| 2025-07-09 | 241.01 |
| 2025-07-08 | 244.64 |
| 2025-07-07 | 240.73 |
| 2025-07-04 | 241.29 |
| 2025-07-03 | 243.25 |
| 2025-07-02 | 244.64 |
| 2025-06-30 | 242.97 |
| 2025-06-27 | 245.48 |
| 2025-06-26 | 246.32 |
| 2025-06-25 | 248.28 |
| 2025-06-24 | 244.09 |
| 2025-06-23 | 237.09 |
| 2025-06-20 | 234.57 |
| 2025-06-19 | 230.66 |
| 2025-06-18 | 237.37 |
| 2025-06-17 | 241.29 |
| 2025-06-16 | 242.41 |
| 2025-06-13 | 239.33 |
| 2025-06-12 | 242.13 |
| 2025-06-11 | 246.04 |
| 2025-06-10 | 242.69 |
| 2025-06-09 | 242.69 |
| 2025-06-06 | 237.93 |
| 2025-06-05 | 238.49 |
| 2025-06-04 | 235.13 |
| 2025-06-03 | 233.18 |
| 2025-06-02 | 228.42 |
| 2025-05-30 | 229.82 |
| 2025-05-29 | 233.73 |
| 2025-05-28 | 229.54 |
| 2025-05-27 | 230.94 |
| 2025-05-26 | 228.98 |
| 2025-05-23 | 233.18 |
| 2025-05-22 | 232.34 |
| 2025-05-21 | 236.53 |
| 2025-05-20 | 234.01 |
| 2025-05-19 | 229.26 |
| 2025-05-16 | 229.54 |
| 2025-05-15 | 230.94 |
| 2025-05-14 | 233.18 |
| 2025-05-13 | 225.34 |
| 2025-05-12 | 232.06 |
| 2025-05-09 | 222.55 |
| 2025-05-08 | 220.87 |
| 2025-05-07 | 219.47 |
| 2025-05-06 | 219.47 |
| 2025-05-02 | 216.95 |
| 2025-04-30 | 211.36 |
| 2025-04-29 | 209.68 |
| 2025-04-28 | 209.12 |
| 2025-04-25 | 209.12 |
| 2025-04-24 | 207.73 |
| 2025-04-23 | 210.23 |
| 2025-04-22 | 203.30 |
| 2025-04-17 | 200.81 |
| 2025-04-16 | 195.54 |
| 2025-04-15 | 201.36 |
| 2025-04-14 | 200.81 |
| 2025-04-11 | 193.88 |
| 2025-04-10 | 190.84 |
| 2025-04-09 | 184.47 |
| 2025-04-08 | 181.42 |
| 2025-04-07 | 177.54 |
| 2025-04-03 | 220.47 |
| 2025-04-02 | 225.74 |
| 2025-04-01 | 225.46 |
| 2025-03-31 | 224.91 |
| 2025-03-28 | 228.51 |
| 2025-03-27 | 230.72 |
| 2025-03-26 | 229.34 |
| 2025-03-25 | 227.68 |
| 2025-03-24 | 235.15 |
| 2025-03-21 | 232.38 |
| 2025-03-20 | 239.86 |
| 2025-03-19 | 247.34 |
| 2025-03-18 | 246.79 |
| 2025-03-17 | 238.75 |
| 2025-03-14 | 235.99 |
| 2025-03-13 | 229.06 |
| 2025-03-12 | 232.11 |
| 2025-03-11 | 232.94 |
| 2025-03-10 | 233.49 |
| 2025-03-07 | 239.59 |
| 2025-03-06 | 240.97 |
| 2025-03-05 | 229.61 |
| 2025-03-04 | 220.47 |
| 2025-03-03 | 221.58 |
| 2025-02-28 | 220.75 |
| 2025-02-27 | 231.55 |
| 2025-02-26 | 231.83 |
| 2025-02-25 | 221.86 |
| 2025-02-24 | 226.01 |
| 2025-02-21 | 227.95 |
| 2025-02-20 | 215.21 |
| 2025-02-19 | 220.47 |
| 2025-02-18 | 221.03 |
| 2025-02-17 | 216.04 |
| 2025-02-14 | 216.04 |
| 2025-02-13 | 204.69 |
| 2025-02-12 | 205.52 |
| 2025-02-11 | 198.04 |
| 2025-02-10 | 200.81 |
| 2025-02-07 | 195.54 |
| 2025-02-06 | 192.22 |
| 2025-02-05 | 188.07 |
| 2025-02-04 | 190.84 |
| 2025-02-03 | 183.08 |
| 2025-01-28 | 183.08 |
| 2025-01-27 | 182.53 |
| 2025-01-24 | 180.59 |
| 2025-01-23 | 175.60 |
| 2025-01-22 | 176.57 |
| 2025-01-21 | 181.42 |
| 2025-01-20 | 178.65 |
| 2025-01-17 | 174.08 |
| 2025-01-16 | 173.52 |
| 2025-01-15 | 169.79 |
| 2025-01-14 | 169.23 |
| 2025-01-13 | 164.38 |
| 2025-01-10 | 166.88 |
| 2025-01-09 | 169.09 |
| 2025-01-08 | 169.65 |
| 2025-01-07 | 171.86 |
| 2025-01-06 | 175.32 |
| 2025-01-03 | 176.16 |
| 2025-01-02 | 173.94 |
| 2024-12-31 | 180.59 |
| 2024-12-30 | 179.48 |
| 2024-12-27 | 180.03 |
| 2024-12-24 | 181.14 |
| 2024-12-23 | 177.26 |
| 2024-12-20 | 175.46 |
| 2024-12-19 | 175.88 |
| 2024-12-18 | 177.54 |
| 2024-12-17 | 175.60 |
| 2024-12-16 | 176.02 |
| 2024-12-13 | 178.09 |
| 2024-12-12 | 184.47 |
| 2024-12-11 | 181.42 |
| 2024-12-10 | 183.63 |
| 2024-12-09 | 184.74 |
| 2024-12-06 | 177.54 |
| 2024-12-05 | 173.11 |
| 2024-12-04 | 175.32 |
| 2024-12-03 | 175.32 |
| 2024-12-02 | 173.39 |
| 2024-11-29 | 171.45 |
| 2024-11-28 | 170.06 |
| 2024-11-27 | 173.66 |
| 2024-11-26 | 166.88 |
| 2024-11-25 | 167.15 |
| 2024-11-22 | 167.85 |
| 2024-11-21 | 173.11 |
| 2024-11-20 | 174.49 |
| 2024-11-19 | 174.08 |
| 2024-11-18 | 172.97 |
| 2024-11-15 | 170.75 |
| 2024-11-14 | 170.75 |
| 2024-11-13 | 176.16 |
| 2024-11-12 | 176.57 |
| 2024-11-11 | 184.74 |
| 2024-11-08 | 188.34 |
| 2024-11-07 | 191.94 |
| 2024-11-06 | 185.85 |
| 2024-11-05 | 192.50 |
| 2024-11-04 | 186.40 |
| 2024-11-01 | 185.57 |
| 2024-10-31 | 183.36 |
| 2024-10-30 | 183.36 |
| 2024-10-29 | 188.07 |
| 2024-10-28 | 186.72 |
| 2024-10-25 | 186.99 |
| 2024-10-24 | 185.38 |
| 2024-10-23 | 188.87 |
| 2024-10-22 | 185.38 |
| 2024-10-21 | 185.11 |
| 2024-10-18 | 189.14 |
| 2024-10-17 | 179.19 |
| 2024-10-16 | 182.15 |
| 2024-10-15 | 183.22 |
| 2024-10-14 | 193.18 |
| 2024-10-10 | 195.33 |
| 2024-10-09 | 186.72 |
| 2024-10-08 | 191.02 |
| 2024-10-07 | 220.07 |
| 2024-10-04 | 215.50 |
| 2024-10-03 | 206.89 |
| 2024-10-02 | 211.20 |
| 2024-09-30 | 193.45 |
| 2024-09-27 | 186.99 |
| 2024-09-26 | 177.85 |
| 2024-09-25 | 166.82 |
| 2024-09-24 | 165.47 |
| 2024-09-23 | 154.85 |
| 2024-09-20 | 154.71 |
| 2024-09-19 | 151.76 |
| 2024-09-17 | 146.78 |
| 2024-09-16 | 143.82 |
| 2024-09-13 | 143.01 |
| 2024-09-12 | 141.27 |
| 2024-09-11 | 138.98 |
| 2024-09-10 | 140.86 |
| 2024-09-09 | 139.92 |
| 2024-09-05 | 143.28 |
| 2024-09-04 | 143.15 |
| 2024-09-03 | 145.84 |
| 2024-09-02 | 146.11 |
| 2024-08-30 | 150.28 |
| 2024-08-29 | 147.05 |
| 2024-08-28 | 146.11 |
| 2024-08-27 | 148.39 |
| 2024-08-26 | 147.05 |
| 2024-08-23 | 144.90 |
| 2024-08-22 | 145.03 |
| 2024-08-21 | 141.53 |
| 2024-08-20 | 143.15 |
| 2024-08-19 | 144.09 |
| 2024-08-16 | 142.21 |
| 2024-08-15 | 137.90 |
| 2024-08-14 | 137.50 |
| 2024-08-13 | 138.44 |
| 2024-08-12 | 137.50 |
| 2024-08-09 | 137.50 |
| 2024-08-08 | 134.54 |
| 2024-08-07 | 134.41 |
| 2024-08-06 | 131.31 |
| 2024-08-05 | 131.99 |
| 2024-08-02 | 135.48 |
| 2024-08-01 | 140.06 |
| 2024-07-31 | 141.53 |
| 2024-07-30 | 136.02 |
| 2024-07-29 | 139.92 |
| 2024-07-26 | 136.02 |
| 2024-07-25 | 136.29 |
| 2024-07-24 | 140.46 |
| 2024-07-23 | 142.34 |
| 2024-07-22 | 145.03 |
| 2024-07-19 | 141.80 |
| 2024-07-18 | 146.51 |
| 2024-07-17 | 145.84 |
| 2024-07-16 | 145.84 |
| 2024-07-15 | 149.87 |
| 2024-07-12 | 153.64 |
| 2024-07-11 | 147.45 |
| 2024-07-10 | 142.34 |
| 2024-07-09 | 142.74 |
| 2024-07-08 | 143.15 |
| 2024-07-05 | 145.57 |
| 2024-07-04 | 148.93 |
| 2024-07-03 | 147.45 |
| 2024-07-02 | 144.63 |
| 2024-06-28 | 143.69 |
| 2024-06-27 | 143.82 |
| 2024-06-26 | 148.39 |
| 2024-06-25 | 147.86 |
| 2024-06-24 | 147.45 |
| 2024-06-21 | 147.45 |
| 2024-06-20 | 151.62 |
| 2024-06-19 | 152.97 |
| 2024-06-18 | 145.97 |
| 2024-06-17 | 146.11 |
| 2024-06-14 | 145.70 |
| 2024-06-13 | 148.26 |
| 2024-06-12 | 145.97 |
| 2024-06-11 | 148.80 |
| 2024-06-07 | 150.95 |
| 2024-06-06 | 152.29 |
| 2024-06-05 | 150.95 |
| 2024-06-04 | 150.95 |
| 2024-06-03 | 150.41 |
| 2024-05-31 | 146.11 |
| 2024-05-30 | 148.26 |
| 2024-05-29 | 151.62 |
| 2024-05-28 | 155.79 |
| 2024-05-27 | 155.52 |
| 2024-05-24 | 152.70 |
| 2024-05-23 | 155.79 |
| 2024-05-22 | 160.09 |
| 2024-05-21 | 160.23 |
| 2024-05-20 | 166.41 |
| 2024-05-17 | 165.20 |
| 2024-05-16 | 162.65 |
| 2024-05-14 | 158.61 |
| 2024-05-13 | 159.15 |
| 2024-05-10 | 157.13 |
| 2024-05-09 | 151.08 |
| 2024-05-08 | 147.59 |
| 2024-05-07 | 149.60 |
| 2024-05-06 | 151.22 |
| 2024-05-03 | 149.60 |
| 2024-05-02 | 146.24 |
| 2024-04-30 | 139.92 |
| 2024-04-29 | 139.65 |
| 2024-04-26 | 138.71 |
| 2024-04-25 | 133.51 |
| 2024-04-24 | 132.44 |
| 2024-04-23 | 127.51 |
| 2024-04-22 | 122.84 |
| 2024-04-19 | 119.64 |
| 2024-04-18 | 121.77 |
| 2024-04-17 | 119.77 |
| 2024-04-16 | 119.91 |
| 2024-04-15 | 124.31 |
| 2024-04-12 | 126.31 |
| 2024-04-11 | 131.24 |
| 2024-04-10 | 131.91 |
| 2024-04-09 | 127.78 |
| 2024-04-08 | 126.31 |
| 2024-04-05 | 125.91 |
| 2024-04-03 | 125.91 |
| 2024-04-02 | 128.71 |
| 2024-03-28 | 123.37 |
| 2024-03-27 | 121.64 |
| 2024-03-26 | 124.57 |
| 2024-03-25 | 122.44 |
| 2024-03-22 | 122.84 |
| 2024-03-21 | 128.04 |
| 2024-03-20 | 123.64 |
| 2024-03-19 | 123.37 |
| 2024-03-18 | 126.17 |
| 2024-03-15 | 126.04 |
| 2024-03-14 | 128.98 |
| 2024-03-13 | 130.98 |
| 2024-03-12 | 130.98 |
| 2024-03-11 | 123.91 |
| 2024-03-08 | 120.84 |
| 2024-03-07 | 118.97 |
| 2024-03-06 | 121.37 |
| 2024-03-05 | 117.37 |
| 2024-03-04 | 123.24 |
| 2024-03-01 | 122.97 |
| 2024-02-29 | 121.77 |
| 2024-02-28 | 122.44 |
| 2024-02-27 | 126.17 |
| 2024-02-26 | 123.64 |
| 2024-02-23 | 125.11 |
| 2024-02-22 | 125.64 |
| 2024-02-21 | 122.04 |
| 2024-02-20 | 118.44 |
| 2024-02-19 | 117.24 |
| 2024-02-16 | 120.04 |
| 2024-02-15 | 114.44 |
| 2024-02-14 | 113.64 |
| 2024-02-09 | 111.51 |
| 2024-02-08 | 113.37 |
| 2024-02-07 | 116.04 |
| 2024-02-06 | 117.11 |
| 2024-02-05 | 108.44 |
| 2024-02-02 | 108.84 |
| 2024-02-01 | 109.91 |
| 2024-01-31 | 108.30 |
| 2024-01-30 | 111.11 |
| 2024-01-29 | 116.44 |
| 2024-01-26 | 114.71 |
| 2024-01-25 | 118.04 |
| 2024-01-24 | 114.17 |
| 2024-01-23 | 106.44 |
| 2024-01-22 | 101.50 |
| 2024-01-19 | 105.90 |
| 2024-01-18 | 107.10 |
| 2024-01-17 | 105.37 |
| 2024-01-16 | 113.37 |
| 2024-01-15 | 118.44 |
| 2024-01-12 | 118.57 |
| 2024-01-11 | 119.51 |
| 2024-01-10 | 116.71 |
| 2024-01-09 | 117.91 |
| 2024-01-08 | 118.17 |
| 2024-01-05 | 122.44 |
| 2024-01-04 | 124.17 |
| 2024-01-03 | 123.91 |
| 2024-01-02 | 125.91 |
| 2023-12-29 | 129.24 |
| 2023-12-28 | 129.78 |
| 2023-12-27 | 123.51 |
| 2023-12-22 | 119.64 |
| 2023-12-21 | 123.77 |
| 2023-12-20 | 123.51 |
| 2023-12-19 | 121.77 |
| 2023-12-18 | 123.51 |
| 2023-12-15 | 125.91 |
| 2023-12-14 | 120.57 |
| 2023-12-13 | 118.17 |
| 2023-12-12 | 120.17 |
| 2023-12-11 | 117.91 |
| 2023-12-08 | 119.51 |
| 2023-12-07 | 119.64 |
| 2023-12-06 | 121.24 |
| 2023-12-05 | 119.51 |
| 2023-12-04 | 123.91 |
| 2023-12-01 | 126.31 |
| 2023-11-30 | 129.24 |
| 2023-11-29 | 128.44 |
| 2023-11-28 | 133.38 |
| 2023-11-27 | 135.64 |
| 2023-11-24 | 135.91 |
| 2023-11-23 | 140.84 |
| 2023-11-22 | 138.18 |
| 2023-11-21 | 137.91 |
| 2023-11-20 | 138.71 |
| 2023-11-17 | 134.31 |
| 2023-11-16 | 139.38 |
| 2023-11-15 | 142.71 |
| 2023-11-14 | 133.78 |
| 2023-11-13 | 134.18 |
| 2023-11-10 | 130.84 |
| 2023-11-09 | 135.11 |
| 2023-11-08 | 135.38 |
| 2023-11-07 | 136.84 |
| 2023-11-06 | 140.98 |
| 2023-11-03 | 136.84 |
| 2023-11-02 | 131.11 |
| 2023-11-01 | 129.24 |
| 2023-10-31 | 129.64 |
| 2023-10-30 | 133.78 |
| 2023-10-27 | 133.78 |
| 2023-10-26 | 128.73 |
| 2023-10-25 | 129.38 |
| 2023-10-24 | 127.57 |
| 2023-10-20 | 130.03 |
| 2023-10-19 | 131.58 |
| 2023-10-18 | 137.66 |
| 2023-10-17 | 137.91 |
| 2023-10-16 | 136.23 |
| 2023-10-13 | 138.43 |
| 2023-10-12 | 143.86 |
| 2023-10-11 | 139.85 |
| 2023-10-10 | 136.88 |
| 2023-10-09 | 134.94 |
| 2023-10-06 | 134.55 |
| 2023-10-05 | 130.67 |
| 2023-10-04 | 130.29 |
| 2023-10-03 | 131.97 |
| 2023-09-29 | 138.43 |
| 2023-09-28 | 132.74 |
| 2023-09-27 | 135.97 |
| 2023-09-26 | 133.91 |
| 2023-09-25 | 137.14 |
| 2023-09-22 | 141.79 |
| 2023-09-21 | 136.36 |
| 2023-09-20 | 139.34 |
| 2023-09-19 | 140.89 |
| 2023-09-18 | 139.72 |
| 2023-09-15 | 143.09 |
| 2023-09-14 | 141.79 |
| 2023-09-13 | 141.15 |
| 2023-09-12 | 141.28 |
| 2023-09-11 | 142.05 |
| 2023-09-07 | 142.96 |
| 2023-09-06 | 145.93 |
| 2023-09-05 | 145.93 |
| 2023-09-04 | 151.10 |
| 2023-08-31 | 144.77 |
| 2023-08-30 | 145.67 |
| 2023-08-29 | 146.06 |
| 2023-08-28 | 141.15 |
| 2023-08-25 | 139.34 |
| 2023-08-24 | 142.57 |
| 2023-08-23 | 138.04 |
| 2023-08-22 | 136.88 |
| 2023-08-21 | 134.68 |
| 2023-08-18 | 138.95 |
| 2023-08-17 | 144.12 |
| 2023-08-16 | 143.73 |
| 2023-08-15 | 147.09 |
| 2023-08-14 | 149.55 |
| 2023-08-11 | 153.69 |
| 2023-08-10 | 155.76 |
| 2023-08-09 | 155.50 |
| 2023-08-08 | 154.59 |
| 2023-08-07 | 159.12 |
| 2023-08-04 | 159.12 |
| 2023-08-03 | 157.31 |
| 2023-08-02 | 158.47 |
| 2023-08-01 | 165.58 |
| 2023-07-31 | 165.58 |
| 2023-07-28 | 164.03 |
| 2023-07-27 | 160.15 |
| 2023-07-26 | 156.79 |
| 2023-07-25 | 157.57 |
| 2023-07-24 | 147.74 |
| 2023-07-21 | 153.30 |
| 2023-07-20 | 150.84 |
| 2023-07-19 | 151.36 |
| 2023-07-18 | 152.27 |
| 2023-07-14 | 157.31 |
| 2023-07-13 | 156.66 |
| 2023-07-12 | 150.33 |
| 2023-07-11 | 147.48 |
| 2023-07-10 | 145.41 |
| 2023-07-07 | 143.86 |
| 2023-07-06 | 145.93 |
| 2023-07-05 | 151.75 |
| 2023-07-04 | 155.50 |
| 2023-07-03 | 153.95 |
| 2023-06-30 | 148.90 |
| 2023-06-29 | 149.16 |
| 2023-06-28 | 152.52 |
| 2023-06-27 | 151.88 |
| 2023-06-26 | 147.61 |
| 2023-06-23 | 148.52 |
| 2023-06-21 | 152.78 |
| 2023-06-20 | 157.57 |
| 2023-06-19 | 161.19 |
| 2023-06-16 | 163.00 |
| 2023-06-15 | 160.41 |
| 2023-06-14 | 154.72 |
| 2023-06-13 | 156.40 |
| 2023-06-12 | 154.72 |
| 2023-06-09 | 154.21 |
| 2023-06-08 | 152.78 |
| 2023-06-07 | 152.01 |
| 2023-06-06 | 149.68 |
| 2023-06-05 | 150.20 |
| 2023-06-02 | 148.13 |
| 2023-06-01 | 138.30 |
| 2023-05-31 | 138.95 |
| 2023-05-30 | 143.34 |
| 2023-05-29 | 142.83 |
| 2023-05-25 | 145.28 |
| 2023-05-24 | 149.68 |
| 2023-05-23 | 153.43 |
| 2023-05-22 | 156.53 |
| 2023-05-19 | 153.43 |
| 2023-05-18 | 157.05 |
| 2023-05-17 | 154.59 |
| 2023-05-16 | 160.15 |
| 2023-05-15 | 160.15 |
| 2023-05-12 | 155.37 |
| 2023-05-11 | 156.79 |
| 2023-05-10 | 156.92 |
| 2023-05-09 | 158.08 |
| 2023-05-08 | 163.77 |
| 2023-05-05 | 160.67 |
| 2023-05-04 | 159.38 |
| 2023-05-03 | 155.76 |
| 2023-05-02 | 158.47 |
| 2023-04-28 | 158.60 |
| 2023-04-27 | 157.83 |
| 2023-04-26 | 156.41 |
| 2023-04-25 | 155.00 |
| 2023-04-24 | 159.37 |
| 2023-04-21 | 160.40 |
| 2023-04-20 | 165.03 |
| 2023-04-19 | 164.52 |
| 2023-04-18 | 168.12 |
| 2023-04-17 | 170.43 |
| 2023-04-14 | 166.32 |
| 2023-04-13 | 164.52 |
| 2023-04-12 | 164.00 |
| 2023-04-11 | 166.57 |
| 2023-04-06 | 164.26 |
| 2023-04-04 | 163.49 |
| 2023-04-03 | 165.03 |
| 2023-03-31 | 164.77 |
| 2023-03-30 | 164.00 |
| 2023-03-29 | 162.20 |
| 2023-03-28 | 157.31 |
| 2023-03-27 | 154.35 |
| 2023-03-24 | 158.60 |
| 2023-03-23 | 160.66 |
| 2023-03-22 | 154.74 |
| 2023-03-21 | 150.36 |
| 2023-03-20 | 147.15 |
| 2023-03-17 | 153.97 |
| 2023-03-16 | 149.98 |
| 2023-03-15 | 154.48 |
| 2023-03-14 | 150.36 |
| 2023-03-13 | 156.28 |
| 2023-03-10 | 150.75 |
| 2023-03-09 | 159.37 |
| 2023-03-08 | 160.40 |
| 2023-03-07 | 166.57 |
| 2023-03-06 | 167.60 |
| 2023-03-03 | 167.35 |
| 2023-03-02 | 165.03 |
| 2023-03-01 | 167.09 |
| 2023-02-28 | 157.18 |
| 2023-02-27 | 158.34 |
| 2023-02-24 | 160.40 |
| 2023-02-23 | 163.49 |
| 2023-02-22 | 164.26 |
| 2023-02-21 | 166.06 |
| 2023-02-20 | 170.18 |
| 2023-02-17 | 168.63 |
| 2023-02-16 | 171.98 |
| 2023-02-15 | 169.41 |
| 2023-02-14 | 173.26 |
| 2023-02-13 | 174.55 |
| 2023-02-10 | 174.04 |
| 2023-02-09 | 179.95 |
| 2023-02-08 | 175.58 |
| 2023-02-07 | 175.58 |
| 2023-02-06 | 174.81 |
| 2023-02-03 | 180.21 |
| 2023-02-02 | 184.07 |
| 2023-02-01 | 185.36 |
| 2023-01-31 | 183.04 |
| 2023-01-30 | 185.87 |
| 2023-01-27 | 193.08 |
| 2023-01-26 | 192.31 |
| 2023-01-20 | 185.36 |
| 2023-01-19 | 180.21 |
| 2023-01-18 | 180.73 |
| 2023-01-17 | 179.18 |
| 2023-01-16 | 180.98 |
| 2023-01-13 | 181.24 |
| 2023-01-12 | 178.41 |
| 2023-01-11 | 177.64 |
| 2023-01-10 | 176.10 |
| 2023-01-09 | 176.61 |
| 2023-01-06 | 171.72 |
| 2023-01-05 | 172.49 |
| 2023-01-04 | 169.15 |
| 2023-01-03 | 160.66 |
| 2022-12-30 | 156.28 |
| 2022-12-29 | 155.38 |
| 2022-12-28 | 157.83 |
| 2022-12-23 | 153.45 |
| 2022-12-22 | 154.61 |
| 2022-12-21 | 148.18 |
| 2022-12-20 | 147.15 |
| 2022-12-19 | 151.01 |
| 2022-12-16 | 152.42 |
| 2022-12-15 | 151.01 |
| 2022-12-14 | 154.74 |
| 2022-12-13 | 153.84 |
| 2022-12-12 | 151.91 |
| 2022-12-09 | 157.31 |
| 2022-12-08 | 151.65 |
| 2022-12-07 | 144.19 |
| 2022-12-06 | 151.91 |
| 2022-12-05 | 151.78 |
| 2022-12-02 | 141.49 |
| 2022-12-01 | 143.42 |
| 2022-11-30 | 140.59 |
| 2022-11-29 | 135.70 |
| 2022-11-28 | 124.12 |
| 2022-11-25 | 127.46 |
| 2022-11-24 | 128.75 |
| 2022-11-23 | 126.69 |
| 2022-11-22 | 125.40 |
| 2022-11-21 | 128.62 |
| 2022-11-18 | 132.61 |
| 2022-11-17 | 133.51 |
| 2022-11-16 | 136.21 |
| 2022-11-15 | 137.37 |
| 2022-11-14 | 127.72 |
| 2022-11-11 | 124.12 |
| 2022-11-10 | 108.42 |
| 2022-11-09 | 111.77 |
| 2022-11-08 | 114.47 |
| 2022-11-07 | 114.60 |
| 2022-11-04 | 108.81 |
| 2022-11-03 | 98.39 |
| 2022-11-02 | 104.69 |
| 2022-11-01 | 100.06 |
| 2022-10-31 | 90.67 |
| 2022-10-28 | 92.21 |
| 2022-10-27 | 99.55 |
| 2022-10-26 | 98.30 |
| 2022-10-25 | 96.44 |
| 2022-10-24 | 96.44 |
| 2022-10-21 | 109.48 |
| 2022-10-20 | 110.10 |
| 2022-10-19 | 113.20 |
| 2022-10-18 | 118.05 |
| 2022-10-17 | 114.07 |
| 2022-10-14 | 113.95 |
| 2022-10-13 | 111.84 |
| 2022-10-12 | 115.44 |
| 2022-10-11 | 117.18 |
| 2022-10-10 | 121.65 |
| 2022-10-07 | 128.23 |
| 2022-10-06 | 131.71 |
| 2022-10-05 | 132.57 |
| 2022-10-03 | 119.91 |
| 2022-09-30 | 122.14 |
| 2022-09-29 | 121.03 |
| 2022-09-28 | 122.27 |
| 2022-09-27 | 129.97 |
| 2022-09-26 | 129.72 |
| 2022-09-23 | 130.71 |
| 2022-09-22 | 133.57 |
| 2022-09-21 | 137.29 |
| 2022-09-20 | 141.39 |
| 2022-09-19 | 138.29 |
| 2022-09-16 | 140.89 |
| 2022-09-15 | 142.88 |
| 2022-09-14 | 142.14 |
| 2022-09-13 | 147.97 |
| 2022-09-09 | 148.34 |
| 2022-09-08 | 141.89 |
| 2022-09-07 | 144.25 |
| 2022-09-06 | 145.99 |
| 2022-09-05 | 145.86 |
| 2022-09-02 | 148.84 |
| 2022-09-01 | 150.83 |
| 2022-08-31 | 154.55 |
| 2022-08-30 | 154.55 |
| 2022-08-29 | 154.80 |
| 2022-08-26 | 157.04 |
| 2022-08-25 | 154.55 |
| 2022-08-24 | 145.86 |
| 2022-08-23 | 148.84 |
| 2022-08-22 | 151.82 |
| 2022-08-19 | 152.32 |
| 2022-08-18 | 151.82 |
| 2022-08-17 | 153.56 |
| 2022-08-16 | 152.57 |
| 2022-08-15 | 155.55 |
| 2022-08-12 | 157.29 |
| 2022-08-11 | 155.55 |
| 2022-08-10 | 150.08 |
| 2022-08-09 | 154.55 |
| 2022-08-08 | 155.30 |
| 2022-08-05 | 157.04 |
| 2022-08-04 | 156.79 |
| 2022-08-03 | 151.82 |
| 2022-08-02 | 150.83 |
| 2022-08-01 | 156.79 |
| 2022-07-29 | 156.79 |
| 2022-07-28 | 162.25 |
| 2022-07-27 | 163.25 |
| 2022-07-26 | 166.47 |
| 2022-07-25 | 162.25 |
| 2022-07-22 | 162.00 |
| 2022-07-21 | 161.76 |
| 2022-07-20 | 166.23 |
| 2022-07-19 | 163.49 |
| 2022-07-18 | 165.23 |
| 2022-07-15 | 158.78 |
| 2022-07-14 | 163.74 |
| 2022-07-13 | 164.98 |
| 2022-07-12 | 165.23 |
| 2022-07-11 | 168.71 |
| 2022-07-08 | 175.91 |
| 2022-07-07 | 175.41 |
| 2022-07-06 | 173.43 |
| 2022-07-05 | 177.15 |
| 2022-07-04 | 176.66 |
| 2022-06-30 | 176.66 |
| 2022-06-29 | 177.90 |
| 2022-06-28 | 182.12 |
| 2022-06-27 | 180.38 |
| 2022-06-24 | 173.68 |
| 2022-06-23 | 168.46 |
| 2022-06-22 | 164.98 |
| 2022-06-21 | 171.69 |
| 2022-06-20 | 167.22 |
| 2022-06-17 | 166.47 |
| 2022-06-16 | 162.75 |
| 2022-06-15 | 168.71 |
| 2022-06-14 | 165.23 |
| 2022-06-13 | 164.98 |
| 2022-06-10 | 174.67 |
| 2022-06-09 | 175.17 |
| 2022-06-08 | 176.41 |
| 2022-06-07 | 170.70 |
| 2022-06-06 | 171.94 |
| 2022-06-02 | 164.98 |
| 2022-06-01 | 167.22 |
| 2022-05-31 | 168.46 |
| 2022-05-30 | 164.74 |
| 2022-05-27 | 159.77 |
| 2022-05-26 | 152.07 |
| 2022-05-25 | 153.06 |
| 2022-05-24 | 152.32 |
| 2022-05-23 | 156.04 |
| 2022-05-20 | 159.02 |
| 2022-05-19 | 151.82 |
| 2022-05-18 | 157.53 |
| 2022-05-17 | 157.29 |
| 2022-05-16 | 149.09 |
| 2022-05-13 | 148.34 |
| 2022-05-12 | 141.76 |
| 2022-05-11 | 147.85 |
| 2022-05-10 | 144.87 |
| 2022-05-06 | 150.08 |
| 2022-05-05 | 159.27 |
| 2022-05-04 | 160.51 |
| 2022-05-03 | 163.49 |
| 2022-04-29 | 163.49 |
| 2022-04-28 | 153.06 |
| 2022-04-27 | 149.09 |
| 2022-04-26 | 149.09 |
| 2022-04-25 | 149.34 |
| 2022-04-22 | 157.75 |
| 2022-04-21 | 158.24 |
| 2022-04-20 | 161.21 |
| 2022-04-19 | 162.45 |
| 2022-04-14 | 168.63 |
| 2022-04-13 | 166.90 |
| 2022-04-12 | 166.16 |
| 2022-04-11 | 164.92 |
| 2022-04-08 | 173.33 |
| 2022-04-07 | 172.34 |
| 2022-04-06 | 175.31 |
| 2022-04-04 | 180.75 |
| 2022-04-01 | 175.31 |
| 2022-03-31 | 175.56 |
| 2022-03-30 | 177.04 |
| 2022-03-29 | 173.58 |
| 2022-03-28 | 170.61 |
| 2022-03-25 | 166.90 |
| 2022-03-24 | 173.83 |
| 2022-03-23 | 176.05 |
| 2022-03-22 | 173.08 |
| 2022-03-21 | 164.67 |
| 2022-03-18 | 167.89 |
| 2022-03-17 | 168.14 |
| 2022-03-16 | 150.33 |
| 2022-03-15 | 130.66 |
| 2022-03-14 | 144.88 |
| 2022-03-11 | 157.25 |
| 2022-03-10 | 160.96 |
| 2022-03-09 | 157.01 |
| 2022-03-08 | 158.24 |
| 2022-03-07 | 162.45 |
| 2022-03-04 | 172.84 |
| 2022-03-03 | 180.01 |
| 2022-03-02 | 178.28 |
| 2022-03-01 | 182.98 |
| 2022-02-28 | 182.98 |
| 2022-02-25 | 183.47 |
| 2022-02-24 | 185.20 |
| 2022-02-23 | 194.36 |
| 2022-02-22 | 192.13 |
| 2022-02-21 | 201.04 |
| 2022-02-18 | 202.77 |
| 2022-02-17 | 208.21 |
| 2022-02-16 | 206.97 |
| 2022-02-15 | 202.52 |
| 2022-02-14 | 205.24 |
| 2022-02-11 | 209.45 |
| 2022-02-10 | 209.69 |
| 2022-02-09 | 208.70 |
| 2022-02-08 | 202.77 |
| 2022-02-07 | 205.24 |
| 2022-02-04 | 205.49 |
| 2022-01-31 | 196.58 |
| 2022-01-28 | 192.87 |
| 2022-01-27 | 195.84 |
| 2022-01-26 | 201.78 |
| 2022-01-25 | 201.78 |
| 2022-01-24 | 206.72 |
| 2022-01-21 | 209.94 |
| 2022-01-20 | 210.19 |
| 2022-01-19 | 199.55 |
| 2022-01-18 | 200.05 |
| 2022-01-17 | 201.04 |
| 2022-01-14 | 202.77 |
| 2022-01-13 | 203.76 |
| 2022-01-12 | 203.01 |
| 2022-01-11 | 195.10 |
| 2022-01-10 | 194.85 |
| 2022-01-07 | 192.38 |
| 2022-01-06 | 187.18 |
| 2022-01-05 | 184.96 |
| 2022-01-04 | 189.90 |
| 2022-01-03 | 189.41 |
| 2021-12-31 | 190.89 |
| 2021-12-30 | 187.93 |
| 2021-12-29 | 186.94 |
| 2021-12-28 | 189.66 |
| 2021-12-24 | 189.16 |
| 2021-12-23 | 188.67 |
| 2021-12-22 | 186.94 |
| 2021-12-21 | 185.70 |
| 2021-12-20 | 183.23 |
| 2021-12-17 | 188.67 |
| 2021-12-16 | 192.62 |
| 2021-12-15 | 191.64 |
| 2021-12-14 | 193.86 |
| 2021-12-13 | 198.56 |
| 2021-12-10 | 198.31 |
| 2021-12-09 | 201.53 |
| 2021-12-08 | 198.81 |
| 2021-12-07 | 198.56 |
| 2021-12-06 | 190.65 |
| 2021-12-03 | 195.84 |
| 2021-12-02 | 196.34 |
| 2021-12-01 | 194.85 |
| 2021-11-30 | 192.13 |
| 2021-11-29 | 198.56 |
| 2021-11-26 | 200.05 |
| 2021-11-25 | 208.21 |
| 2021-11-24 | 207.47 |
| 2021-11-23 | 206.97 |
| 2021-11-22 | 210.43 |
| 2021-11-19 | 211.42 |
| 2021-11-18 | 214.15 |
| 2021-11-17 | 218.84 |
| 2021-11-16 | 219.09 |
| 2021-11-15 | 216.12 |
| 2021-11-12 | 215.38 |
| 2021-11-11 | 214.64 |
| 2021-11-10 | 211.18 |
| 2021-11-09 | 208.70 |
| 2021-11-08 | 208.70 |
| 2021-11-05 | 210.19 |
| 2021-11-04 | 213.90 |
| 2021-11-03 | 211.18 |
| 2021-11-02 | 212.91 |
| 2021-11-01 | 212.91 |
| 2021-10-29 | 215.63 |
| 2021-10-28 | 217.11 |
| 2021-10-27 | 218.32 |
| 2021-10-26 | 223.17 |
| 2021-10-25 | 224.38 |
| 2021-10-22 | 224.14 |
| 2021-10-21 | 222.44 |
| 2021-10-20 | 224.87 |
| 2021-10-19 | 220.26 |
| 2021-10-18 | 216.14 |
| 2021-10-15 | 214.69 |
| 2021-10-12 | 210.09 |
| 2021-10-11 | 214.21 |
| 2021-10-08 | 208.63 |
| 2021-10-07 | 207.18 |
| 2021-10-06 | 198.22 |
| 2021-10-05 | 199.91 |
| 2021-10-04 | 199.43 |
| 2021-09-30 | 205.49 |
| 2021-09-29 | 206.70 |
| 2021-09-28 | 204.27 |
| 2021-09-27 | 200.64 |
| 2021-09-24 | 201.12 |
| 2021-09-23 | 205.00 |
| 2021-09-21 | 201.12 |
| 2021-09-20 | 199.91 |
| 2021-09-17 | 209.85 |
| 2021-09-16 | 207.18 |
| 2021-09-15 | 212.27 |
| 2021-09-14 | 216.87 |
| 2021-09-13 | 220.51 |
| 2021-09-10 | 225.11 |
| 2021-09-09 | 219.05 |
| 2021-09-08 | 225.83 |
| 2021-09-07 | 226.80 |
| 2021-09-06 | 224.14 |
| 2021-09-03 | 221.47 |
| 2021-09-02 | 223.41 |
| 2021-09-01 | 222.20 |
| 2021-08-31 | 220.02 |
| 2021-08-30 | 216.14 |
| 2021-08-27 | 214.45 |
| 2021-08-26 | 214.69 |
| 2021-08-25 | 218.08 |
| 2021-08-24 | 217.84 |
| 2021-08-23 | 211.06 |
| 2021-08-20 | 207.42 |
| 2021-08-19 | 213.00 |
| 2021-08-18 | 219.54 |
| 2021-08-17 | 218.08 |
| 2021-08-16 | 223.65 |
| 2021-08-13 | 225.83 |
| 2021-08-12 | 226.80 |
| 2021-08-11 | 228.74 |
| 2021-08-10 | 228.01 |
| 2021-08-09 | 224.14 |
| 2021-08-06 | 223.41 |
| 2021-08-05 | 223.65 |
| 2021-08-04 | 226.32 |
| 2021-08-03 | 223.17 |
| 2021-08-02 | 223.65 |
| 2021-07-30 | 221.23 |
| 2021-07-29 | 225.11 |
| 2021-07-28 | 215.42 |
| 2021-07-27 | 210.81 |
| 2021-07-26 | 223.41 |
| 2021-07-23 | 237.46 |
| 2021-07-22 | 242.07 |
| 2021-07-21 | 236.25 |
| 2021-07-20 | 236.25 |
| 2021-07-19 | 239.16 |
| 2021-07-16 | 246.43 |
| 2021-07-15 | 245.22 |
| 2021-07-14 | 242.79 |
| 2021-07-13 | 244.97 |
| 2021-07-12 | 240.37 |
| 2021-07-09 | 238.43 |
| 2021-07-08 | 236.01 |
| 2021-07-07 | 245.70 |
| 2021-07-06 | 245.94 |
| 2021-07-05 | 246.91 |
| 2021-07-02 | 248.12 |
| 2021-06-30 | 254.18 |
| 2021-06-29 | 256.36 |
| 2021-06-28 | 259.02 |
| 2021-06-25 | 258.78 |
| 2021-06-24 | 254.66 |
| 2021-06-23 | 253.94 |
| 2021-06-22 | 247.15 |
| 2021-06-21 | 249.58 |
| 2021-06-18 | 253.21 |
| 2021-06-17 | 249.82 |
| 2021-06-16 | 248.85 |
| 2021-06-15 | 251.27 |
| 2021-06-11 | 253.69 |
| 2021-06-10 | 252.24 |
| 2021-06-09 | 252.48 |
| 2021-06-08 | 252.73 |
| 2021-06-07 | 252.97 |
| 2021-06-04 | 254.18 |
| 2021-06-03 | 254.42 |
| 2021-06-02 | 258.30 |
| 2021-06-01 | 260.72 |
| 2021-05-31 | 256.12 |
| 2021-05-28 | 256.36 |
| 2021-05-27 | 255.87 |
| 2021-05-26 | 255.87 |
| 2021-05-25 | 253.45 |
| 2021-05-24 | 247.15 |
| 2021-05-21 | 246.91 |
| 2021-05-20 | 246.67 |
| 2021-05-18 | 248.61 |
| 2021-05-17 | 243.76 |
| 2021-05-14 | 241.58 |
| 2021-05-13 | 238.92 |
| 2021-05-12 | 244.00 |
| 2021-05-11 | 240.61 |
| 2021-05-10 | 248.12 |
| 2021-05-07 | 249.09 |
| 2021-05-06 | 248.61 |
| 2021-05-05 | 246.91 |
| 2021-05-04 | 248.61 |
| 2021-05-03 | 244.97 |
| 2021-04-30 | 248.85 |
| 2021-04-29 | 256.84 |
| 2021-04-28 | 252.24 |
| 2021-04-27 | 250.08 |
| 2021-04-26 | 250.80 |
| 2021-04-23 | 252.48 |
| 2021-04-22 | 248.16 |
| 2021-04-21 | 246.96 |
| 2021-04-20 | 252.48 |
| 2021-04-19 | 252.72 |
| 2021-04-16 | 251.04 |
| 2021-04-15 | 248.40 |
| 2021-04-14 | 250.56 |
| 2021-04-13 | 247.20 |
| 2021-04-12 | 243.84 |
| 2021-04-09 | 248.16 |
| 2021-04-08 | 251.52 |
| 2021-04-07 | 246.96 |
| 2021-04-01 | 250.08 |
| 2021-03-31 | 244.08 |
| 2021-03-30 | 246.00 |
| 2021-03-29 | 243.60 |
| 2021-03-26 | 242.88 |
| 2021-03-25 | 238.07 |
| 2021-03-24 | 237.59 |
| 2021-03-23 | 245.76 |
| 2021-03-22 | 249.36 |
| 2021-03-19 | 250.32 |
| 2021-03-18 | 256.08 |
| 2021-03-17 | 251.76 |
| 2021-03-16 | 251.28 |
| 2021-03-15 | 249.60 |
| 2021-03-12 | 248.16 |
| 2021-03-11 | 255.12 |
| 2021-03-10 | 249.84 |
| 2021-03-09 | 247.68 |
| 2021-03-08 | 245.04 |
| 2021-03-05 | 251.04 |
| 2021-03-04 | 253.20 |
| 2021-03-03 | 260.16 |
| 2021-03-02 | 251.04 |
| 2021-03-01 | 255.12 |
| 2021-02-26 | 250.80 |
| 2021-02-25 | 264.01 |
| 2021-02-24 | 258.72 |
| 2021-02-23 | 269.77 |
| 2021-02-22 | 266.41 |
| 2021-02-19 | 269.77 |
| 2021-02-18 | 269.53 |
| 2021-02-17 | 275.05 |
| 2021-02-16 | 270.97 |
| 2021-02-11 | 264.01 |
| 2021-02-10 | 263.29 |
| 2021-02-09 | 255.12 |
| 2021-02-08 | 254.16 |
| 2021-02-05 | 253.92 |
| 2021-02-04 | 251.04 |
| 2021-02-03 | 253.68 |
| 2021-02-02 | 253.20 |
| 2021-02-01 | 248.88 |
| 2021-01-29 | 241.68 |
| 2021-01-28 | 244.56 |
| 2021-01-27 | 253.68 |
| 2021-01-26 | 254.88 |
| 2021-01-25 | 263.53 |
| 2021-01-22 | 255.60 |
| 2021-01-21 | 260.88 |
| 2021-01-20 | 261.12 |
| 2021-01-19 | 257.76 |
| 2021-01-18 | 248.16 |
| 2021-01-15 | 245.52 |
| 2021-01-14 | 243.84 |
| 2021-01-13 | 240.96 |
| 2021-01-12 | 240.96 |
| 2021-01-11 | 237.59 |
| 2021-01-08 | 236.39 |
| 2021-01-07 | 232.55 |
| 2021-01-06 | 234.23 |
| 2021-01-05 | 233.03 |
| 2021-01-04 | 231.83 |
| 2020-12-31 | 228.95 |
| 2020-12-30 | 228.23 |
| 2020-12-29 | 221.03 |
| 2020-12-28 | 217.90 |
| 2020-12-24 | 219.35 |
| 2020-12-23 | 218.39 |
| 2020-12-22 | 215.74 |
| 2020-12-21 | 217.66 |
| 2020-12-18 | 219.35 |
| 2020-12-17 | 222.47 |
| 2020-12-16 | 220.31 |
| 2020-12-15 | 216.94 |
| 2020-12-14 | 219.11 |
| 2020-12-11 | 220.55 |
| 2020-12-10 | 219.35 |
| 2020-12-09 | 220.31 |
| 2020-12-08 | 217.66 |
| 2020-12-07 | 219.59 |
| 2020-12-04 | 223.91 |
| 2020-12-03 | 222.95 |
| 2020-12-02 | 220.31 |
| 2020-12-01 | 220.79 |
| 2020-11-30 | 218.87 |
| 2020-11-27 | 225.11 |
| 2020-11-26 | 223.43 |
| 2020-11-25 | 221.51 |
| 2020-11-24 | 221.03 |
| 2020-11-23 | 219.83 |
| 2020-11-20 | 219.11 |
| 2020-11-19 | 218.39 |
| 2020-11-18 | 220.31 |
| 2020-11-17 | 219.11 |
| 2020-11-16 | 218.63 |
| 2020-11-13 | 215.74 |
| 2020-11-12 | 216.22 |
| 2020-11-11 | 216.94 |
| 2020-11-10 | 216.94 |
| 2020-11-09 | 214.06 |
| 2020-11-06 | 210.70 |
| 2020-11-05 | 208.54 |
| 2020-11-04 | 200.14 |
| 2020-11-03 | 201.58 |
| 2020-11-02 | 195.33 |
| 2020-10-30 | 191.01 |
| 2020-10-29 | 196.78 |
| 2020-10-28 | 197.71 |
| 2020-10-27 | 198.41 |
| 2020-10-23 | 200.52 |
| 2020-10-22 | 198.88 |
| 2020-10-21 | 198.65 |
| 2020-10-20 | 196.31 |
| 2020-10-19 | 196.07 |
| 2020-10-16 | 194.67 |
| 2020-10-15 | 191.16 |
| 2020-10-14 | 197.24 |
| 2020-10-12 | 197.94 |
| 2020-10-09 | 192.10 |
| 2020-10-08 | 191.63 |
| 2020-10-07 | 193.03 |
| 2020-10-06 | 189.76 |
| 2020-10-05 | 186.72 |
| 2020-09-30 | 183.91 |
| 2020-09-29 | 181.57 |
| 2020-09-28 | 183.91 |
| 2020-09-25 | 181.34 |
| 2020-09-24 | 182.04 |
| 2020-09-23 | 186.72 |
| 2020-09-22 | 186.49 |
| 2020-09-21 | 189.06 |
| 2020-09-18 | 195.14 |
| 2020-09-17 | 193.74 |
| 2020-09-16 | 197.94 |
| 2020-09-15 | 198.41 |
| 2020-09-14 | 197.01 |
| 2020-09-11 | 195.37 |
| 2020-09-10 | 193.97 |
| 2020-09-09 | 195.14 |
| 2020-09-08 | 196.78 |
| 2020-09-07 | 197.48 |
| 2020-09-04 | 198.41 |
| 2020-09-03 | 200.75 |
| 2020-09-02 | 201.92 |
| 2020-09-01 | 202.62 |
| 2020-08-31 | 202.15 |
| 2020-08-28 | 205.43 |
| 2020-08-27 | 203.56 |
| 2020-08-26 | 205.43 |
| 2020-08-25 | 205.90 |
| 2020-08-24 | 206.13 |
| 2020-08-21 | 201.45 |
| 2020-08-20 | 197.48 |
| 2020-08-19 | 202.62 |
| 2020-08-18 | 204.26 |
| 2020-08-17 | 204.03 |
| 2020-08-14 | 201.92 |
| 2020-08-13 | 202.86 |
| 2020-08-12 | 202.62 |
| 2020-08-11 | 198.88 |
| 2020-08-10 | 193.50 |
| 2020-08-07 | 194.44 |
| 2020-08-06 | 199.35 |
| 2020-08-05 | 201.69 |
| 2020-08-04 | 199.58 |
| 2020-08-03 | 193.74 |
| 2020-07-31 | 195.37 |
| 2020-07-30 | 196.31 |
| 2020-07-29 | 198.41 |
| 2020-07-28 | 197.71 |
| 2020-07-27 | 196.54 |
| 2020-07-24 | 196.54 |
| 2020-07-23 | 202.86 |
| 2020-07-22 | 200.28 |
| 2020-07-21 | 207.30 |
| 2020-07-20 | 200.75 |
| 2020-07-17 | 201.69 |
| 2020-07-16 | 200.05 |
| 2020-07-15 | 206.13 |
| 2020-07-14 | 205.90 |
| 2020-07-13 | 209.64 |
| 2020-07-10 | 208.00 |
| 2020-07-09 | 214.32 |
| 2020-07-08 | 212.68 |
| 2020-07-07 | 211.51 |
| 2020-07-06 | 215.02 |
| 2020-07-03 | 203.09 |
| 2020-07-02 | 200.52 |
| 2020-06-30 | 191.16 |
| 2020-06-29 | 189.53 |
| 2020-06-26 | 192.33 |
| 2020-06-24 | 195.14 |
| 2020-06-23 | 196.54 |
| 2020-06-22 | 192.33 |
| 2020-06-19 | 193.03 |
| 2020-06-18 | 190.93 |
| 2020-06-17 | 191.16 |
| 2020-06-16 | 189.99 |
| 2020-06-15 | 182.98 |
| 2020-06-12 | 188.82 |
| 2020-06-11 | 190.69 |
| 2020-06-10 | 197.71 |
| 2020-06-09 | 197.48 |
| 2020-06-08 | 193.97 |
| 2020-06-05 | 193.97 |
| 2020-06-04 | 189.06 |
| 2020-06-03 | 188.59 |
| 2020-06-02 | 183.68 |
| 2020-06-01 | 180.40 |
| 2020-05-29 | 171.28 |
| 2020-05-28 | 173.04 |
| 2020-05-27 | 174.79 |
| 2020-05-26 | 176.55 |
| 2020-05-25 | 170.70 |
| 2020-05-22 | 170.70 |
| 2020-05-21 | 185.90 |
| 2020-05-20 | 188.24 |
| 2020-05-19 | 187.65 |
| 2020-05-18 | 182.98 |
| 2020-05-15 | 180.64 |
| 2020-05-14 | 180.64 |
| 2020-05-13 | 184.73 |
| 2020-05-12 | 185.90 |
| 2020-05-11 | 189.99 |
| 2020-05-08 | 185.32 |
| 2020-05-07 | 182.39 |
| 2020-05-06 | 184.73 |
| 2020-05-05 | 180.64 |
| 2020-05-04 | 177.72 |
| 2020-04-29 | 189.41 |
| 2020-04-28 | 189.41 |
| 2020-04-27 | 185.43 |
| 2020-04-24 | 180.19 |
| 2020-04-23 | 181.36 |
| 2020-04-22 | 180.77 |
| 2020-04-21 | 179.61 |
| 2020-04-20 | 186.60 |
| 2020-04-17 | 186.02 |
| 2020-04-16 | 182.52 |
| 2020-04-15 | 183.10 |
| 2020-04-14 | 187.76 |
| 2020-04-09 | 185.43 |
| 2020-04-08 | 181.94 |
| 2020-04-07 | 185.43 |
| 2020-04-06 | 179.03 |
| 2020-04-03 | 173.20 |
| 2020-04-02 | 173.78 |
| 2020-04-01 | 171.45 |
| 2020-03-31 | 177.86 |
| 2020-03-30 | 172.62 |
| 2020-03-27 | 176.70 |
| 2020-03-26 | 174.95 |
| 2020-03-25 | 177.28 |
| 2020-03-24 | 168.54 |
| 2020-03-23 | 156.31 |
| 2020-03-20 | 169.12 |
| 2020-03-19 | 156.31 |
| 2020-03-18 | 163.88 |
| 2020-03-17 | 174.95 |
| 2020-03-16 | 173.78 |
| 2020-03-13 | 183.69 |
| 2020-03-12 | 187.18 |
| 2020-03-11 | 198.25 |
| 2020-03-10 | 199.41 |
| 2020-03-09 | 196.50 |
| 2020-03-06 | 208.73 |
| 2020-03-05 | 215.14 |
| 2020-03-04 | 209.32 |
| 2020-03-03 | 209.90 |
| 2020-03-02 | 210.48 |
| 2020-02-28 | 208.15 |
| 2020-02-27 | 216.31 |
| 2020-02-26 | 213.98 |
| 2020-02-25 | 215.72 |
| 2020-02-24 | 215.14 |
| 2020-02-21 | 220.38 |
| 2020-02-20 | 223.30 |
| 2020-02-19 | 224.46 |
| 2020-02-18 | 222.71 |
| 2020-02-17 | 227.96 |
| 2020-02-14 | 226.21 |
| 2020-02-13 | 225.63 |
| 2020-02-12 | 226.79 |
| 2020-02-11 | 223.30 |
| 2020-02-10 | 219.22 |
| 2020-02-07 | 220.97 |
| 2020-02-06 | 222.71 |
| 2020-02-05 | 213.98 |
| 2020-02-04 | 212.81 |
| 2020-02-03 | 208.73 |
| 2020-01-31 | 208.73 |
| 2020-01-30 | 210.48 |
| 2020-01-29 | 218.05 |
| 2020-01-24 | 227.37 |
| 2020-01-23 | 226.21 |
| 2020-01-22 | 232.62 |
| 2020-01-21 | 227.96 |
| 2020-01-20 | 237.28 |
| 2020-01-17 | 240.19 |
| 2020-01-16 | 237.86 |
| 2020-01-15 | 237.28 |
| 2020-01-14 | 238.44 |
| 2020-01-13 | 239.61 |
| 2020-01-10 | 235.53 |
| 2020-01-09 | 235.53 |
| 2020-01-08 | 229.12 |
| 2020-01-07 | 231.45 |
| 2020-01-06 | 231.45 |
| 2020-01-03 | 233.78 |
| 2020-01-02 | 234.36 |
| 2019-12-31 | 231.45 |
| 2019-12-30 | 232.62 |
| 2019-12-27 | 230.87 |
| 2019-12-24 | 226.21 |
| 2019-12-23 | 227.37 |
| 2019-12-20 | 227.96 |
| 2019-12-19 | 226.21 |
| 2019-12-18 | 226.79 |
| 2019-12-17 | 226.21 |
| 2019-12-16 | 222.71 |
| 2019-12-13 | 224.46 |
| 2019-12-12 | 216.89 |
| 2019-12-11 | 212.23 |
| 2019-12-10 | 209.90 |
| 2019-12-09 | 211.06 |
| 2019-12-06 | 210.48 |
| 2019-12-05 | 208.15 |
| 2019-12-04 | 205.82 |
| 2019-12-03 | 209.32 |
| 2019-12-02 | 210.48 |
| 2019-11-29 | 208.73 |
| 2019-11-28 | 215.14 |
| 2019-11-27 | 216.31 |
| 2019-11-26 | 215.72 |
| 2019-11-25 | 216.31 |
| 2019-11-22 | 211.65 |
| 2019-11-21 | 209.90 |
| 2019-11-20 | 215.14 |
| 2019-11-19 | 217.47 |
| 2019-11-18 | 212.23 |
| 2019-11-15 | 208.73 |
| 2019-11-14 | 209.32 |
| 2019-11-13 | 211.06 |
| 2019-11-12 | 216.89 |
| 2019-11-11 | 215.72 |
| 2019-11-08 | 223.88 |
| 2019-11-07 | 226.21 |
| 2019-11-06 | 224.46 |
| 2019-11-05 | 224.46 |
| 2019-11-04 | 223.30 |
| 2019-11-01 | 218.05 |
| 2019-10-31 | 215.14 |
| 2019-10-30 | 212.46 |
| 2019-10-29 | 214.16 |
| 2019-10-28 | 214.73 |
| 2019-10-25 | 213.03 |
| 2019-10-24 | 213.03 |
| 2019-10-23 | 211.33 |
| 2019-10-22 | 213.59 |
| 2019-10-21 | 212.46 |
| 2019-10-18 | 213.03 |
| 2019-10-17 | 214.73 |
| 2019-10-16 | 211.90 |
| 2019-10-15 | 210.20 |
| 2019-10-14 | 210.76 |
| 2019-10-11 | 209.07 |
| 2019-10-10 | 201.14 |
| 2019-10-09 | 201.14 |
| 2019-10-08 | 203.40 |
| 2019-10-04 | 202.27 |
| 2019-10-03 | 205.67 |
| 2019-10-02 | 204.54 |
| 2019-09-30 | 205.10 |
| 2019-09-27 | 203.97 |
| 2019-09-26 | 204.54 |
| 2019-09-25 | 203.97 |
| 2019-09-24 | 207.93 |
| 2019-09-23 | 206.80 |
| 2019-09-20 | 209.63 |
| 2019-09-19 | 209.63 |
| 2019-09-18 | 213.03 |
| 2019-09-17 | 213.03 |
| 2019-09-16 | 216.42 |
| 2019-09-13 | 219.25 |
| 2019-09-12 | 216.42 |
| 2019-09-11 | 216.42 |
| 2019-09-10 | 211.90 |
| 2019-09-09 | 211.90 |
| 2019-09-06 | 210.76 |
| 2019-09-05 | 210.20 |
| 2019-09-04 | 209.07 |
| 2019-09-03 | 197.74 |
| 2019-09-02 | 198.88 |
| 2019-08-30 | 200.01 |
| 2019-08-29 | 199.44 |
| 2019-08-28 | 198.31 |
| 2019-08-27 | 198.88 |
| 2019-08-26 | 199.44 |
| 2019-08-23 | 204.54 |
| 2019-08-22 | 203.40 |
| 2019-08-21 | 205.67 |
| 2019-08-20 | 205.67 |
| 2019-08-19 | 205.10 |
| 2019-08-16 | 200.01 |
| 2019-08-15 | 196.61 |
| 2019-08-14 | 193.78 |
| 2019-08-13 | 194.35 |
| 2019-08-12 | 200.01 |
| 2019-08-09 | 201.71 |
| 2019-08-08 | 203.97 |
| 2019-08-07 | 202.84 |
| 2019-08-06 | 202.84 |
| 2019-08-05 | 203.97 |
| 2019-08-02 | 212.46 |
| 2019-08-01 | 220.39 |
| 2019-07-31 | 222.65 |
| 2019-07-30 | 226.61 |
| 2019-07-29 | 226.05 |
| 2019-07-26 | 228.88 |
| 2019-07-25 | 231.71 |
| 2019-07-24 | 230.58 |
| 2019-07-23 | 230.01 |
| 2019-07-22 | 228.31 |
| 2019-07-19 | 233.41 |
| 2019-07-18 | 230.01 |
| 2019-07-17 | 231.71 |
| 2019-07-16 | 231.71 |
| 2019-07-15 | 231.14 |
| 2019-07-12 | 230.58 |
| 2019-07-11 | 229.44 |
| 2019-07-10 | 227.18 |
| 2019-07-09 | 226.05 |
| 2019-07-08 | 228.31 |
| 2019-07-05 | 233.97 |
| 2019-07-04 | 234.54 |
| 2019-07-03 | 234.54 |
| 2019-07-02 | 235.10 |
| 2019-06-28 | 229.44 |
| 2019-06-27 | 230.58 |
| 2019-06-26 | 225.48 |
| 2019-06-25 | 224.91 |
| 2019-06-24 | 228.31 |
| 2019-06-21 | 228.31 |
| 2019-06-20 | 229.44 |
| 2019-06-19 | 224.35 |
| 2019-06-18 | 216.42 |
| 2019-06-17 | 214.16 |
| 2019-06-14 | 212.46 |
| 2019-06-13 | 214.73 |
| 2019-06-12 | 214.73 |
| 2019-06-11 | 219.82 |
| 2019-06-10 | 217.56 |
| 2019-06-06 | 210.20 |
| 2019-06-05 | 210.20 |
| 2019-06-04 | 207.93 |
| 2019-06-03 | 209.07 |
| 2019-05-31 | 209.63 |
| 2019-05-30 | 211.90 |
| 2019-05-29 | 213.03 |
| 2019-05-28 | 214.16 |
| 2019-05-27 | 213.03 |
| 2019-05-24 | 214.16 |
| 2019-05-23 | 213.03 |
| 2019-05-22 | 216.42 |
| 2019-05-21 | 216.99 |
| 2019-05-20 | 217.56 |
| 2019-05-17 | 219.25 |
| 2019-05-16 | 222.08 |
| 2019-05-15 | 221.52 |
| 2019-05-14 | 220.39 |
| 2019-05-10 | 224.91 |
| 2019-05-09 | 222.65 |
| 2019-05-08 | 230.01 |
| 2019-05-07 | 233.97 |
| 2019-05-06 | 232.84 |
| 2019-05-03 | 242.46 |
| 2019-05-02 | 240.76 |
| 2019-04-30 | 237.93 |
| 2019-04-29 | 240.76 |
| 2019-04-26 | 236.80 |
| 2019-04-25 | 236.80 |
| 2019-04-24 | 239.05 |
| 2019-04-23 | 240.74 |
| 2019-04-18 | 240.74 |
| 2019-04-17 | 243.00 |
| 2019-04-16 | 243.00 |
| 2019-04-15 | 239.05 |
| 2019-04-12 | 240.18 |
| 2019-04-11 | 239.62 |
| 2019-04-10 | 243.00 |
| 2019-04-09 | 243.56 |
| 2019-04-08 | 242.43 |
| 2019-04-04 | 241.31 |
| 2019-04-03 | 240.74 |
| 2019-04-02 | 237.37 |
| 2019-04-01 | 236.80 |
| 2019-03-29 | 231.17 |
| 2019-03-28 | 227.23 |
| 2019-03-27 | 227.79 |
| 2019-03-26 | 224.97 |
| 2019-03-25 | 224.97 |
| 2019-03-22 | 231.17 |
| 2019-03-21 | 231.17 |
| 2019-03-20 | 233.99 |
| 2019-03-19 | 235.68 |
| 2019-03-18 | 234.55 |
| 2019-03-15 | 231.17 |
| 2019-03-14 | 228.92 |
| 2019-03-13 | 227.79 |
| 2019-03-12 | 230.04 |
| 2019-03-11 | 224.41 |
| 2019-03-08 | 221.03 |
| 2019-03-07 | 226.66 |
| 2019-03-06 | 230.04 |
| 2019-03-05 | 229.48 |
| 2019-03-04 | 228.92 |
| 2019-03-01 | 227.79 |
| 2019-02-28 | 225.54 |
| 2019-02-27 | 227.23 |
| 2019-02-26 | 227.23 |
| 2019-02-25 | 229.48 |
| 2019-02-22 | 227.79 |
| 2019-02-21 | 225.54 |
| 2019-02-20 | 223.85 |
| 2019-02-19 | 221.03 |
| 2019-02-18 | 222.16 |
| 2019-02-15 | 216.53 |
| 2019-02-14 | 222.72 |
| 2019-02-13 | 223.28 |
| 2019-02-12 | 219.91 |
| 2019-02-11 | 219.34 |
| 2019-02-08 | 217.09 |
| 2019-02-04 | 217.09 |
| 2019-02-01 | 216.53 |
| 2019-01-31 | 217.09 |
| 2019-01-30 | 213.15 |
| 2019-01-29 | 212.02 |
| 2019-01-28 | 212.58 |
| 2019-01-25 | 213.15 |
| 2019-01-24 | 207.51 |
| 2019-01-23 | 206.39 |
| 2019-01-22 | 205.83 |
| 2019-01-21 | 208.08 |
| 2019-01-18 | 206.95 |
| 2019-01-17 | 204.14 |
| 2019-01-16 | 205.26 |
| 2019-01-15 | 204.14 |
| 2019-01-14 | 197.94 |
| 2019-01-11 | 201.88 |
| 2019-01-10 | 201.32 |
| 2019-01-09 | 200.19 |
| 2019-01-08 | 192.87 |
| 2019-01-07 | 193.43 |
| 2019-01-04 | 190.62 |
| 2019-01-03 | 184.42 |
| 2019-01-02 | 184.42 |
| 2018-12-31 | 193.43 |
| 2018-12-28 | 188.93 |
| 2018-12-27 | 188.37 |
| 2018-12-24 | 191.18 |
| 2018-12-21 | 192.31 |
| 2018-12-20 | 191.18 |
| 2018-12-19 | 193.43 |
| 2018-12-18 | 192.87 |
| 2018-12-17 | 196.81 |
| 2018-12-14 | 196.25 |
| 2018-12-13 | 201.88 |
| 2018-12-12 | 198.50 |
| 2018-12-11 | 192.31 |
| 2018-12-10 | 192.87 |
| 2018-12-07 | 195.12 |
| 2018-12-06 | 196.81 |
| 2018-12-05 | 204.14 |
| 2018-12-04 | 209.20 |
| 2018-12-03 | 208.64 |
| 2018-11-30 | 200.76 |
| 2018-11-29 | 200.19 |
| 2018-11-28 | 201.88 |
| 2018-11-27 | 197.94 |
| 2018-11-26 | 199.07 |
| 2018-11-23 | 194.56 |
| 2018-11-22 | 195.12 |
| 2018-11-21 | 194.56 |
| 2018-11-20 | 193.43 |
| 2018-11-19 | 197.94 |
| 2018-11-16 | 196.25 |
| 2018-11-15 | 196.25 |
| 2018-11-14 | 191.18 |
| 2018-11-13 | 192.87 |
| 2018-11-12 | 190.62 |
| 2018-11-09 | 190.06 |
| 2018-11-08 | 197.38 |
| 2018-11-07 | 196.25 |
| 2018-11-06 | 195.69 |
| 2018-11-05 | 193.43 |
| 2018-11-02 | 199.63 |
| 2018-11-01 | 187.24 |
| 2018-10-31 | 182.17 |
| 2018-10-30 | 179.47 |
| 2018-10-29 | 181.65 |
| 2018-10-26 | 180.01 |
| 2018-10-25 | 183.83 |
| 2018-10-24 | 186.56 |
| 2018-10-23 | 187.11 |
| 2018-10-22 | 195.84 |
| 2018-10-19 | 189.29 |
| 2018-10-18 | 187.65 |
| 2018-10-16 | 188.20 |
| 2018-10-15 | 187.65 |
| 2018-10-12 | 191.48 |
| 2018-10-11 | 185.47 |
| 2018-10-10 | 196.39 |
| 2018-10-09 | 195.84 |
| 2018-10-08 | 196.39 |
| 2018-10-05 | 200.21 |
| 2018-10-04 | 200.75 |
| 2018-10-03 | 205.12 |
| 2018-10-02 | 205.67 |
| 2018-09-28 | 212.76 |
| 2018-09-27 | 212.22 |
| 2018-09-26 | 213.31 |
| 2018-09-24 | 209.49 |
| 2018-09-21 | 214.95 |
| 2018-09-20 | 209.49 |
| 2018-09-19 | 208.40 |
| 2018-09-18 | 205.12 |
| 2018-09-17 | 203.48 |
| 2018-09-14 | 207.30 |
| 2018-09-13 | 204.58 |
| 2018-09-12 | 198.03 |
| 2018-09-11 | 198.03 |
| 2018-09-10 | 200.75 |
| 2018-09-07 | 203.48 |
| 2018-09-06 | 204.58 |
| 2018-09-05 | 206.21 |
| 2018-09-04 | 214.95 |
| 2018-09-03 | 211.67 |
| 2018-08-31 | 212.76 |
| 2018-08-30 | 216.04 |
| 2018-08-29 | 218.77 |
| 2018-08-28 | 218.22 |
| 2018-08-27 | 217.13 |
| 2018-08-24 | 210.03 |
| 2018-08-23 | 210.58 |
| 2018-08-22 | 212.76 |
| 2018-08-21 | 211.13 |
| 2018-08-20 | 209.49 |
| 2018-08-17 | 205.12 |
| 2018-08-16 | 204.58 |
| 2018-08-15 | 205.67 |
| 2018-08-14 | 211.13 |
| 2018-08-13 | 212.76 |
| 2018-08-10 | 216.58 |
| 2018-08-09 | 219.86 |
| 2018-08-08 | 217.13 |
| 2018-08-07 | 216.04 |
| 2018-08-06 | 211.67 |
| 2018-08-03 | 209.49 |
| 2018-08-02 | 210.03 |
| 2018-08-01 | 216.58 |
| 2018-07-31 | 219.86 |
| 2018-07-30 | 220.95 |
| 2018-07-27 | 221.50 |
| 2018-07-26 | 221.50 |
| 2018-07-25 | 224.23 |
| 2018-07-24 | 220.95 |
| 2018-07-23 | 216.58 |
| 2018-07-20 | 216.04 |
| 2018-07-19 | 213.31 |
| 2018-07-18 | 214.40 |
| 2018-07-17 | 216.04 |
| 2018-07-16 | 219.31 |
| 2018-07-13 | 219.31 |
| 2018-07-12 | 218.77 |
| 2018-07-11 | 216.58 |
| 2018-07-10 | 220.95 |
| 2018-07-09 | 221.50 |
| 2018-07-06 | 215.49 |
| 2018-07-05 | 214.40 |
| 2018-07-04 | 213.85 |
| 2018-07-03 | 217.68 |
| 2018-06-29 | 221.50 |
| 2018-06-28 | 216.58 |
| 2018-06-27 | 214.95 |
| 2018-06-26 | 220.95 |
| 2018-06-25 | 222.04 |
| 2018-06-22 | 225.86 |
| 2018-06-21 | 224.77 |
| 2018-06-20 | 230.23 |
| 2018-06-19 | 227.50 |
| 2018-06-15 | 235.69 |
| 2018-06-14 | 237.87 |
| 2018-06-13 | 240.60 |
| 2018-06-12 | 244.97 |
| 2018-06-11 | 244.42 |
| 2018-06-08 | 242.24 |
| 2018-06-07 | 248.79 |
| 2018-06-06 | 246.06 |
| 2018-06-05 | 243.88 |
| 2018-06-04 | 242.78 |
| 2018-06-01 | 237.87 |
| 2018-05-31 | 237.87 |
| 2018-05-30 | 231.87 |
| 2018-05-29 | 237.33 |
| 2018-05-28 | 240.60 |
| 2018-05-25 | 238.96 |
| 2018-05-24 | 239.51 |
| 2018-05-23 | 238.42 |
| 2018-05-21 | 244.97 |
| 2018-05-18 | 242.24 |
| 2018-05-17 | 241.15 |
| 2018-05-16 | 242.24 |
| 2018-05-15 | 243.33 |
| 2018-05-14 | 246.60 |
| 2018-05-11 | 241.69 |
| 2018-05-10 | 238.42 |
| 2018-05-09 | 235.69 |
| 2018-05-08 | 234.60 |
| 2018-05-07 | 229.68 |
| 2018-05-04 | 228.59 |
| 2018-05-03 | 232.41 |
| 2018-05-02 | 236.78 |
| 2018-04-30 | 238.96 |
| 2018-04-27 | 231.87 |
| 2018-04-26 | 229.57 |
| 2018-04-25 | 232.83 |
| 2018-04-24 | 236.09 |
| 2018-04-23 | 231.75 |
| 2018-04-20 | 233.37 |
| 2018-04-19 | 237.72 |
| 2018-04-18 | 232.83 |
| 2018-04-17 | 229.57 |
| 2018-04-16 | 232.29 |
| 2018-04-13 | 238.26 |
| 2018-04-12 | 238.80 |
| 2018-04-11 | 239.35 |
| 2018-04-10 | 237.18 |
| 2018-04-09 | 232.29 |
| 2018-04-06 | 226.86 |
| 2018-04-04 | 223.06 |
| 2018-04-03 | 231.75 |
| 2018-03-29 | 230.12 |
| 2018-03-28 | 229.57 |
| 2018-03-27 | 237.72 |
| 2018-03-26 | 235.55 |
| 2018-03-23 | 231.75 |
| 2018-03-22 | 240.98 |
| 2018-03-21 | 244.23 |
| 2018-03-20 | 246.41 |
| 2018-03-19 | 245.86 |
| 2018-03-16 | 245.32 |
| 2018-03-15 | 245.86 |
| 2018-03-14 | 245.32 |
| 2018-03-13 | 246.41 |
| 2018-03-12 | 245.86 |
| 2018-03-09 | 239.89 |
| 2018-03-08 | 236.63 |
| 2018-03-07 | 231.20 |
| 2018-03-06 | 234.46 |
| 2018-03-05 | 227.95 |
| 2018-03-02 | 235.55 |
| 2018-03-01 | 239.89 |
| 2018-02-28 | 237.72 |
| 2018-02-27 | 242.61 |
| 2018-02-26 | 245.32 |
| 2018-02-23 | 242.06 |
| 2018-02-22 | 238.80 |
| 2018-02-21 | 243.69 |
| 2018-02-20 | 237.18 |
| 2018-02-15 | 239.35 |
| 2018-02-14 | 233.37 |
| 2018-02-13 | 226.86 |
| 2018-02-12 | 221.97 |
| 2018-02-09 | 221.97 |
| 2018-02-08 | 232.29 |
| 2018-02-07 | 230.66 |
| 2018-02-06 | 235.00 |
| 2018-02-05 | 251.84 |
| 2018-02-02 | 256.18 |
| 2018-02-01 | 256.72 |
| 2018-01-31 | 259.44 |
| 2018-01-30 | 256.72 |
| 2018-01-29 | 259.98 |
| 2018-01-26 | 262.15 |
| 2018-01-25 | 257.27 |
| 2018-01-24 | 259.98 |
| 2018-01-23 | 259.44 |
| 2018-01-22 | 252.92 |
| 2018-01-19 | 251.84 |
| 2018-01-18 | 250.75 |
| 2018-01-17 | 248.58 |
| 2018-01-16 | 248.03 |
| 2018-01-15 | 242.61 |
| 2018-01-12 | 242.06 |
| 2018-01-11 | 239.35 |
| 2018-01-10 | 239.35 |
| 2018-01-09 | 238.80 |
| 2018-01-08 | 237.18 |
| 2018-01-05 | 236.09 |
| 2018-01-04 | 235.55 |
| 2018-01-03 | 233.37 |
| 2018-01-02 | 232.83 |
| 2017-12-29 | 226.32 |
| 2017-12-28 | 226.32 |
| 2017-12-27 | 223.60 |
| 2017-12-22 | 222.52 |
| 2017-12-21 | 220.89 |
| 2017-12-20 | 219.80 |
| 2017-12-19 | 219.26 |
| 2017-12-18 | 217.63 |
| 2017-12-15 | 215.46 |
| 2017-12-14 | 218.17 |
| 2017-12-13 | 219.80 |
| 2017-12-12 | 214.91 |
| 2017-12-11 | 216.54 |
| 2017-12-08 | 213.29 |
| 2017-12-07 | 209.48 |
| 2017-12-06 | 208.40 |
| 2017-12-05 | 215.46 |
| 2017-12-04 | 218.72 |
| 2017-12-01 | 218.17 |
| 2017-11-30 | 219.80 |
| 2017-11-29 | 224.14 |
| 2017-11-28 | 224.14 |
| 2017-11-27 | 224.69 |
| 2017-11-24 | 226.32 |
| 2017-11-23 | 224.69 |
| 2017-11-22 | 228.49 |
| 2017-11-21 | 225.23 |
| 2017-11-20 | 218.72 |
| 2017-11-17 | 218.72 |
| 2017-11-16 | 217.09 |
| 2017-11-15 | 216.00 |
| 2017-11-14 | 219.26 |
| 2017-11-13 | 219.26 |
| 2017-11-10 | 218.72 |
| 2017-11-09 | 218.17 |
| 2017-11-08 | 216.54 |
| 2017-11-07 | 217.09 |
| 2017-11-06 | 212.74 |
| 2017-11-03 | 212.74 |
| 2017-11-02 | 211.11 |
| 2017-11-01 | 212.20 |
| 2017-10-31 | 208.94 |
| 2017-10-30 | 209.70 |
| 2017-10-27 | 210.23 |
| 2017-10-26 | 208.12 |
| 2017-10-25 | 209.17 |
| 2017-10-24 | 208.12 |
| 2017-10-23 | 209.17 |
| 2017-10-20 | 211.29 |
| 2017-10-19 | 208.12 |
| 2017-10-18 | 213.40 |
| 2017-10-17 | 213.40 |
| 2017-10-16 | 212.87 |
| 2017-10-13 | 210.76 |
| 2017-10-12 | 210.76 |
| 2017-10-11 | 209.17 |
| 2017-10-10 | 210.76 |
| 2017-10-09 | 209.17 |
| 2017-10-06 | 210.23 |
| 2017-10-04 | 209.17 |
| 2017-10-03 | 207.06 |
| 2017-09-29 | 200.19 |
| 2017-09-28 | 199.13 |
| 2017-09-27 | 202.30 |
| 2017-09-26 | 201.25 |
| 2017-09-25 | 200.72 |
| 2017-09-22 | 203.89 |
| 2017-09-21 | 206.53 |
| 2017-09-20 | 206.53 |
| 2017-09-19 | 206.00 |
| 2017-09-18 | 206.53 |
| 2017-09-15 | 203.36 |
| 2017-09-14 | 203.36 |
| 2017-09-13 | 203.89 |
| 2017-09-12 | 204.95 |
| 2017-09-11 | 204.95 |
| 2017-09-08 | 201.77 |
| 2017-09-07 | 200.19 |
| 2017-09-06 | 200.72 |
| 2017-09-05 | 202.30 |
| 2017-09-04 | 202.30 |
| 2017-09-01 | 203.89 |
| 2017-08-31 | 203.89 |
| 2017-08-30 | 204.95 |
| 2017-08-29 | 201.25 |
| 2017-08-28 | 202.83 |
| 2017-08-25 | 201.77 |
| 2017-08-24 | 198.08 |
| 2017-08-22 | 197.55 |
| 2017-08-21 | 194.90 |
| 2017-08-18 | 193.32 |
| 2017-08-17 | 196.49 |
| 2017-08-16 | 197.02 |
| 2017-08-15 | 194.38 |
| 2017-08-14 | 194.90 |
| 2017-08-11 | 192.26 |
| 2017-08-10 | 197.55 |
| 2017-08-09 | 200.72 |
| 2017-08-08 | 201.77 |
| 2017-08-07 | 199.66 |
| 2017-08-04 | 198.60 |
| 2017-08-03 | 198.60 |
| 2017-08-02 | 198.60 |
| 2017-08-01 | 198.08 |
| 2017-07-31 | 194.90 |
| 2017-07-28 | 192.26 |
| 2017-07-27 | 193.85 |
| 2017-07-26 | 191.73 |
| 2017-07-25 | 190.68 |
| 2017-07-24 | 191.20 |
| 2017-07-21 | 189.62 |
| 2017-07-20 | 189.09 |
| 2017-07-19 | 188.56 |
| 2017-07-18 | 186.98 |
| 2017-07-17 | 186.98 |
| 2017-07-14 | 185.92 |
| 2017-07-13 | 185.39 |
| 2017-07-12 | 182.22 |
| 2017-07-11 | 180.63 |
| 2017-07-10 | 176.41 |
| 2017-07-07 | 174.82 |
| 2017-07-06 | 176.41 |
| 2017-07-05 | 175.88 |
| 2017-07-04 | 174.82 |
| 2017-07-03 | 177.46 |
| 2017-06-30 | 177.46 |
| 2017-06-29 | 178.52 |
| 2017-06-28 | 176.93 |
| 2017-06-27 | 177.46 |
| 2017-06-26 | 177.99 |
| 2017-06-23 | 176.93 |
| 2017-06-22 | 176.41 |
| 2017-06-21 | 175.35 |
| 2017-06-20 | 176.93 |
| 2017-06-19 | 177.99 |
| 2017-06-16 | 174.82 |
| 2017-06-15 | 174.29 |
| 2017-06-14 | 177.46 |
| 2017-06-13 | 177.46 |
| 2017-06-12 | 176.41 |
| 2017-06-09 | 179.05 |
| 2017-06-08 | 179.05 |
| 2017-06-07 | 177.99 |
| 2017-06-06 | 177.99 |
| 2017-06-05 | 176.93 |
| 2017-06-02 | 177.46 |
| 2017-06-01 | 174.82 |
| 2017-05-31 | 174.82 |
| 2017-05-29 | 174.82 |
| 2017-05-26 | 173.76 |
| 2017-05-25 | 173.24 |
| 2017-05-24 | 171.12 |
| 2017-05-23 | 171.65 |
| 2017-05-22 | 171.12 |
| 2017-05-19 | 169.01 |
| 2017-05-18 | 168.48 |
| 2017-05-17 | 170.59 |
| 2017-05-16 | 170.59 |
| 2017-05-15 | 170.59 |
| 2017-05-12 | 167.95 |
| 2017-05-11 | 167.42 |
| 2017-05-10 | 165.84 |
| 2017-05-09 | 164.78 |
| 2017-05-08 | 161.61 |
| 2017-05-05 | 160.55 |
| 2017-05-04 | 163.19 |
| 2017-05-02 | 162.14 |
| 2017-04-28 | 162.14 |
| 2017-04-27 | 162.67 |
| 2017-04-26 | 161.08 |
| 2017-04-25 | 160.03 |
| 2017-04-24 | 156.88 |
| 2017-04-21 | 155.30 |
| 2017-04-20 | 155.83 |
| 2017-04-19 | 153.73 |
| 2017-04-18 | 153.73 |
| 2017-04-13 | 157.93 |
| 2017-04-12 | 158.45 |
| 2017-04-11 | 156.35 |
| 2017-04-10 | 157.93 |
| 2017-04-07 | 157.93 |
| 2017-04-06 | 157.93 |
| 2017-04-05 | 158.98 |
| 2017-04-03 | 157.40 |
| 2017-03-31 | 156.88 |
| 2017-03-30 | 158.45 |
| 2017-03-29 | 158.98 |
| 2017-03-28 | 158.98 |
| 2017-03-27 | 157.40 |
| 2017-03-24 | 159.50 |
| 2017-03-23 | 158.45 |
| 2017-03-22 | 158.45 |
| 2017-03-21 | 161.08 |
| 2017-03-20 | 160.03 |
| 2017-03-17 | 158.45 |
| 2017-03-16 | 157.93 |
| 2017-03-15 | 153.20 |
| 2017-03-14 | 153.20 |
| 2017-03-13 | 153.20 |
| 2017-03-10 | 150.57 |
| 2017-03-09 | 150.05 |
| 2017-03-08 | 152.15 |
| 2017-03-07 | 151.62 |
| 2017-03-06 | 150.57 |
| 2017-03-03 | 150.57 |
| 2017-03-02 | 151.62 |
| 2017-03-01 | 152.67 |
| 2017-02-28 | 152.67 |
| 2017-02-27 | 154.78 |
| 2017-02-24 | 155.30 |
| 2017-02-23 | 155.83 |
| 2017-02-22 | 155.83 |
| 2017-02-21 | 154.25 |
| 2017-02-20 | 155.83 |
| 2017-02-17 | 154.78 |
| 2017-02-16 | 155.30 |
| 2017-02-15 | 153.73 |
| 2017-02-14 | 151.10 |
| 2017-02-13 | 150.57 |
| 2017-02-10 | 150.05 |
| 2017-02-09 | 149.00 |
| 2017-02-08 | 149.00 |
| 2017-02-07 | 146.90 |
| 2017-02-06 | 146.90 |
| 2017-02-03 | 144.27 |
| 2017-02-02 | 145.32 |
| 2017-02-01 | 146.90 |
| 2017-01-27 | 147.42 |
| 2017-01-26 | 147.42 |
| 2017-01-25 | 143.74 |
| 2017-01-24 | 142.69 |
| 2017-01-23 | 142.17 |
| 2017-01-20 | 142.69 |
| 2017-01-19 | 144.27 |
| 2017-01-18 | 144.27 |
| 2017-01-17 | 142.17 |
| 2017-01-16 | 140.59 |
| 2017-01-13 | 142.69 |
| 2017-01-12 | 142.17 |
| 2017-01-11 | 142.69 |
| 2017-01-10 | 140.07 |
| 2017-01-09 | 139.02 |
| 2017-01-06 | 137.97 |
| 2017-01-05 | 137.44 |
| 2017-01-04 | 134.29 |
| 2017-01-03 | 134.29 |
| 2016-12-30 | 132.19 |
| 2016-12-29 | 130.61 |
| 2016-12-28 | 129.56 |
| 2016-12-23 | 128.51 |
| 2016-12-22 | 129.56 |
| 2016-12-21 | 131.14 |
| 2016-12-20 | 130.09 |
| 2016-12-19 | 131.14 |
| 2016-12-16 | 133.24 |
| 2016-12-15 | 133.24 |
| 2016-12-14 | 137.97 |
| 2016-12-13 | 137.44 |
| 2016-12-12 | 136.92 |
| 2016-12-09 | 141.12 |
| 2016-12-08 | 141.64 |
| 2016-12-07 | 141.64 |
| 2016-12-06 | 140.07 |
| 2016-12-05 | 138.49 |
| 2016-12-02 | 139.02 |
| 2016-12-01 | 142.69 |
| 2016-11-30 | 141.64 |
| 2016-11-29 | 140.59 |
| 2016-11-28 | 141.64 |
| 2016-11-25 | 140.59 |
| 2016-11-24 | 139.02 |
| 2016-11-23 | 140.59 |
| 2016-11-22 | 140.59 |
| 2016-11-21 | 136.92 |
| 2016-11-18 | 135.86 |
| 2016-11-17 | 135.34 |
| 2016-11-16 | 136.39 |
| 2016-11-15 | 136.39 |
| 2016-11-14 | 135.34 |
| 2016-11-11 | 138.49 |
| 2016-11-10 | 142.17 |
| 2016-11-09 | 137.44 |
| 2016-11-08 | 142.17 |
| 2016-11-07 | 141.64 |
| 2016-11-04 | 140.07 |
| 2016-11-03 | 140.59 |
| 2016-11-02 | 141.64 |
| 2016-11-01 | 144.80 |
| 2016-10-31 | 142.69 |
| 2016-10-28 | 143.01 |
| 2016-10-27 | 144.54 |
| 2016-10-26 | 146.59 |
| 2016-10-25 | 149.15 |
| 2016-10-24 | 149.66 |
| 2016-10-20 | 147.10 |
| 2016-10-19 | 146.08 |
| 2016-10-18 | 147.10 |
| 2016-10-17 | 143.52 |
| 2016-10-14 | 145.57 |
| 2016-10-13 | 143.52 |
| 2016-10-12 | 147.10 |
| 2016-10-11 | 148.13 |
| 2016-10-07 | 151.71 |
| 2016-10-06 | 152.73 |
| 2016-10-05 | 150.68 |
| 2016-10-04 | 149.66 |
| 2016-10-03 | 148.64 |
| 2016-09-30 | 145.57 |
| 2016-09-29 | 150.68 |
| 2016-09-28 | 149.15 |
| 2016-09-27 | 148.64 |
| 2016-09-26 | 146.59 |
| 2016-09-23 | 149.15 |
| 2016-09-22 | 150.68 |
| 2016-09-21 | 149.15 |
| 2016-09-20 | 148.64 |
| 2016-09-19 | 148.13 |
| 2016-09-15 | 146.59 |
| 2016-09-14 | 145.06 |
| 2016-09-13 | 145.57 |
| 2016-09-12 | 146.08 |
| 2016-09-09 | 154.26 |
| 2016-09-08 | 151.19 |
| 2016-09-07 | 150.17 |
| 2016-09-06 | 150.17 |
| 2016-09-05 | 148.64 |
| 2016-09-02 | 144.54 |
| 2016-09-01 | 144.54 |
| 2016-08-31 | 141.99 |
| 2016-08-30 | 141.99 |
| 2016-08-29 | 140.45 |
| 2016-08-26 | 141.47 |
| 2016-08-25 | 139.94 |
| 2016-08-24 | 139.94 |
| 2016-08-23 | 141.99 |
| 2016-08-22 | 141.99 |
| 2016-08-19 | 140.96 |
| 2016-08-18 | 142.50 |
| 2016-08-17 | 139.43 |
| 2016-08-16 | 140.45 |
| 2016-08-15 | 141.47 |
| 2016-08-12 | 138.92 |
| 2016-08-11 | 136.87 |
| 2016-08-10 | 135.85 |
| 2016-08-09 | 135.85 |
| 2016-08-08 | 135.85 |
| 2016-08-05 | 132.78 |
| 2016-08-04 | 129.20 |
| 2016-08-03 | 128.17 |
| 2016-08-01 | 132.78 |
| 2016-07-29 | 129.71 |
| 2016-07-28 | 132.78 |
| 2016-07-27 | 131.75 |
| 2016-07-26 | 132.78 |
| 2016-07-25 | 130.73 |
| 2016-07-22 | 130.22 |
| 2016-07-21 | 130.73 |
| 2016-07-20 | 130.22 |
| 2016-07-19 | 127.15 |
| 2016-07-18 | 128.68 |
| 2016-07-15 | 128.17 |
| 2016-07-14 | 126.64 |
| 2016-07-13 | 124.08 |
| 2016-07-12 | 123.06 |
| 2016-07-11 | 118.96 |
| 2016-07-08 | 116.41 |
| 2016-07-07 | 117.43 |
| 2016-07-06 | 115.38 |
| 2016-07-05 | 117.94 |
| 2016-07-04 | 121.52 |
| 2016-06-30 | 118.45 |
| 2016-06-29 | 114.87 |
| 2016-06-28 | 111.80 |
| 2016-06-27 | 111.80 |
| 2016-06-24 | 112.31 |
| 2016-06-23 | 118.45 |
| 2016-06-22 | 117.94 |
| 2016-06-21 | 115.38 |
| 2016-06-20 | 113.34 |
| 2016-06-17 | 110.78 |
| 2016-06-16 | 109.24 |
| 2016-06-15 | 112.82 |
| 2016-06-14 | 112.82 |
| 2016-06-13 | 113.85 |
| 2016-06-10 | 118.96 |
| 2016-06-08 | 121.52 |
| 2016-06-07 | 121.01 |
| 2016-06-06 | 118.45 |
| 2016-06-03 | 117.43 |
| 2016-06-02 | 116.41 |
| 2016-06-01 | 114.87 |
| 2016-05-31 | 115.89 |
| 2016-05-30 | 113.34 |
| 2016-05-27 | 112.82 |
| 2016-05-26 | 111.29 |
| 2016-05-25 | 110.78 |
| 2016-05-24 | 105.66 |
| 2016-05-23 | 104.64 |
| 2016-05-20 | 106.17 |
| 2016-05-19 | 103.41 |
| 2016-05-18 | 104.23 |
| 2016-05-17 | 107.71 |
| 2016-05-16 | 105.15 |
| 2016-05-13 | 103.41 |
| 2016-05-12 | 105.15 |
| 2016-05-11 | 106.69 |
| 2016-05-10 | 109.24 |
| 2016-05-09 | 107.71 |
| 2016-05-06 | 106.69 |
| 2016-05-05 | 110.27 |
| 2016-05-04 | 111.80 |
| 2016-05-03 | 112.31 |
| 2016-04-29 | 116.41 |
| 2016-04-28 | 119.99 |
| 2016-04-27 | 119.88 |
| 2016-04-26 | 120.39 |
| 2016-04-25 | 118.87 |
| 2016-04-22 | 121.41 |
| 2016-04-21 | 122.93 |
| 2016-04-20 | 118.36 |
| 2016-04-19 | 120.90 |
| 2016-04-18 | 117.85 |
| 2016-04-15 | 119.38 |
| 2016-04-14 | 120.39 |
| 2016-04-13 | 118.36 |
| 2016-04-12 | 111.25 |
| 2016-04-11 | 111.25 |
| 2016-04-08 | 109.73 |
| 2016-04-07 | 108.71 |
| 2016-04-06 | 108.21 |
| 2016-04-05 | 107.19 |
| 2016-04-01 | 110.74 |
| 2016-03-31 | 113.79 |
| 2016-03-30 | 114.81 |
| 2016-03-29 | 109.22 |
| 2016-03-24 | 109.22 |
| 2016-03-23 | 112.27 |
| 2016-03-22 | 112.27 |
| 2016-03-21 | 112.27 |
| 2016-03-18 | 112.78 |
| 2016-03-17 | 110.74 |
| 2016-03-16 | 108.71 |
| 2016-03-15 | 109.22 |
| 2016-03-14 | 110.24 |
| 2016-03-11 | 108.21 |
| 2016-03-10 | 106.17 |
| 2016-03-09 | 106.17 |
| 2016-03-08 | 106.17 |
| 2016-03-07 | 107.70 |
| 2016-03-04 | 107.19 |
| 2016-03-03 | 104.65 |
| 2016-03-02 | 105.16 |
| 2016-03-01 | 98.66 |
| 2016-02-29 | 96.02 |
| 2016-02-26 | 98.86 |
| 2016-02-25 | 93.78 |
| 2016-02-24 | 96.63 |
| 2016-02-23 | 99.27 |
| 2016-02-22 | 99.67 |
| 2016-02-19 | 97.44 |
| 2016-02-18 | 98.66 |
| 2016-02-17 | 93.99 |
| 2016-02-16 | 96.02 |
| 2016-02-15 | 94.19 |
| 2016-02-12 | 88.10 |
| 2016-02-11 | 89.92 |
| 2016-02-05 | 97.85 |
| 2016-02-04 | 96.83 |
| 2016-02-03 | 95.00 |
| 2016-02-02 | 99.27 |
| 2016-02-01 | 100.49 |
| 2016-01-29 | 101.50 |
| 2016-01-28 | 97.03 |
| 2016-01-27 | 95.20 |
| 2016-01-26 | 93.17 |
| 2016-01-25 | 98.46 |
| 2016-01-22 | 96.22 |
| 2016-01-21 | 90.53 |
| 2016-01-20 | 93.58 |
| 2016-01-19 | 101.50 |
| 2016-01-18 | 97.64 |
| 2016-01-15 | 100.08 |
| 2016-01-14 | 103.63 |
| 2016-01-13 | 105.16 |
| 2016-01-12 | 102.11 |
| 2016-01-11 | 104.14 |
| 2016-01-08 | 110.24 |
| 2016-01-07 | 108.71 |
| 2016-01-06 | 114.81 |
| 2016-01-05 | 117.35 |
| 2016-01-04 | 117.85 |
| 2015-12-31 | 124.46 |
| 2015-12-30 | 124.96 |
| 2015-12-29 | 125.47 |
| 2015-12-28 | 124.46 |
| 2015-12-24 | 126.49 |
| 2015-12-23 | 125.47 |
| 2015-12-22 | 123.44 |
| 2015-12-21 | 123.44 |
| 2015-12-18 | 123.44 |
| 2015-12-17 | 124.46 |
| 2015-12-16 | 122.93 |
| 2015-12-15 | 118.36 |
| 2015-12-14 | 118.87 |
| 2015-12-11 | 120.39 |
| 2015-12-10 | 122.42 |
| 2015-12-09 | 123.44 |
| 2015-12-08 | 124.46 |
| 2015-12-07 | 128.52 |
| 2015-12-04 | 128.01 |
| 2015-12-03 | 129.53 |
| 2015-12-02 | 130.55 |
| 2015-12-01 | 129.53 |
| 2015-11-30 | 125.47 |
| 2015-11-27 | 126.49 |
| 2015-11-26 | 131.06 |
| 2015-11-25 | 131.06 |
| 2015-11-24 | 131.56 |
| 2015-11-23 | 132.58 |
| 2015-11-20 | 133.09 |
| 2015-11-19 | 130.55 |
| 2015-11-18 | 127.50 |
| 2015-11-17 | 128.52 |
| 2015-11-16 | 125.47 |
| 2015-11-13 | 129.53 |
| 2015-11-12 | 135.12 |
| 2015-11-11 | 129.03 |
| 2015-11-10 | 129.53 |
| 2015-11-09 | 132.07 |
| 2015-11-06 | 134.10 |
| 2015-11-05 | 135.63 |
| 2015-11-04 | 136.14 |
| 2015-11-03 | 131.56 |
| 2015-11-02 | 129.03 |
| 2015-10-30 | 132.07 |
| 2015-10-29 | 133.09 |
| 2015-10-28 | 134.81 |
| 2015-10-27 | 136.79 |
| 2015-10-26 | 136.30 |
| 2015-10-23 | 137.29 |
| 2015-10-22 | 133.83 |
| 2015-10-20 | 134.81 |
| 2015-10-19 | 135.80 |
| 2015-10-16 | 135.80 |
| 2015-10-15 | 134.32 |
| 2015-10-14 | 129.38 |
| 2015-10-13 | 131.35 |
| 2015-10-12 | 132.84 |
| 2015-10-09 | 129.38 |
| 2015-10-08 | 128.88 |
| 2015-10-07 | 130.37 |
| 2015-10-06 | 123.44 |
| 2015-10-05 | 123.94 |
| 2015-10-02 | 120.48 |
| 2015-09-30 | 113.56 |
| 2015-09-29 | 110.59 |
| 2015-09-25 | 117.51 |
| 2015-09-24 | 116.52 |
| 2015-09-23 | 118.50 |
| 2015-09-22 | 122.46 |
| 2015-09-21 | 122.46 |
| 2015-09-18 | 124.93 |
| 2015-09-17 | 122.95 |
| 2015-09-16 | 124.43 |
| 2015-09-15 | 119.00 |
| 2015-09-14 | 120.97 |
| 2015-09-11 | 119.98 |
| 2015-09-10 | 120.48 |
| 2015-09-09 | 125.92 |
| 2015-09-08 | 117.51 |
| 2015-09-07 | 110.59 |
| 2015-09-04 | 112.57 |
| 2015-09-02 | 113.56 |
| 2015-09-01 | 115.54 |
| 2015-08-31 | 120.97 |
| 2015-08-28 | 121.47 |
| 2015-08-27 | 122.95 |
| 2015-08-26 | 114.55 |
| 2015-08-25 | 118.50 |
| 2015-08-24 | 116.52 |
| 2015-08-21 | 128.39 |
| 2015-08-20 | 131.85 |
| 2015-08-19 | 135.31 |
| 2015-08-18 | 138.28 |
| 2015-08-17 | 142.23 |
| 2015-08-14 | 143.71 |
| 2015-08-13 | 143.71 |
| 2015-08-12 | 142.23 |
| 2015-08-11 | 148.16 |
| 2015-08-10 | 147.67 |
| 2015-08-07 | 148.16 |
| 2015-08-06 | 147.17 |
| 2015-08-05 | 148.16 |
| 2015-08-04 | 147.17 |
| 2015-08-03 | 147.17 |
| 2015-07-31 | 149.15 |
| 2015-07-30 | 148.16 |
| 2015-07-29 | 149.65 |
| 2015-07-28 | 148.66 |
| 2015-07-27 | 146.68 |
| 2015-07-24 | 154.09 |
| 2015-07-23 | 157.06 |
| 2015-07-22 | 156.07 |
| 2015-07-21 | 158.54 |
| 2015-07-20 | 157.06 |
| 2015-07-17 | 157.55 |
| 2015-07-16 | 154.59 |
| 2015-07-15 | 153.60 |
| 2015-07-14 | 154.09 |
| 2015-07-13 | 155.58 |
| 2015-07-10 | 152.12 |
| 2015-07-09 | 147.17 |
| 2015-07-08 | 138.28 |
| 2015-07-07 | 152.61 |
| 2015-07-06 | 155.58 |
| 2015-07-03 | 163.49 |
| 2015-07-02 | 165.96 |
| 2015-06-30 | 165.46 |
| 2015-06-29 | 162.99 |
| 2015-06-26 | 169.42 |
| 2015-06-25 | 174.36 |
| 2015-06-24 | 175.85 |
| 2015-06-23 | 174.86 |
| 2015-06-22 | 172.39 |
| 2015-06-19 | 168.92 |
| 2015-06-18 | 167.94 |
| 2015-06-17 | 167.94 |
| 2015-06-16 | 166.45 |
| 2015-06-15 | 168.92 |
| 2015-06-12 | 173.87 |
| 2015-06-11 | 170.41 |
| 2015-06-10 | 167.44 |
| 2015-06-09 | 170.90 |
| 2015-06-08 | 173.87 |
| 2015-06-05 | 172.88 |
| 2015-06-04 | 176.34 |
| 2015-06-03 | 176.83 |
| 2015-06-02 | 175.35 |
| 2015-06-01 | 176.83 |
| 2015-05-29 | 174.86 |
| 2015-05-28 | 181.78 |
| 2015-05-27 | 180.79 |
| 2015-05-26 | 183.26 |
| 2015-05-22 | 179.80 |
| 2015-05-21 | 175.35 |
| 2015-05-20 | 175.35 |
| 2015-05-19 | 176.34 |
| 2015-05-18 | 174.86 |
| 2015-05-15 | 177.33 |
| 2015-05-14 | 172.39 |
| 2015-05-13 | 171.89 |
| 2015-05-12 | 173.37 |
| 2015-05-11 | 176.34 |
| 2015-05-08 | 174.86 |
| 2015-05-07 | 171.89 |
| 2015-05-06 | 175.85 |
| 2015-05-05 | 176.83 |
| 2015-05-04 | 180.79 |
| 2015-04-30 | 180.29 |
| 2015-04-29 | 183.26 |
| 2015-04-28 | 183.95 |
| 2015-04-27 | 183.95 |
| 2015-04-24 | 179.53 |
| 2015-04-23 | 177.08 |
| 2015-04-22 | 178.55 |
| 2015-04-21 | 178.06 |
| 2015-04-20 | 170.20 |
| 2015-04-17 | 176.09 |
| 2015-04-16 | 176.58 |
| 2015-04-15 | 175.60 |
| 2015-04-14 | 175.11 |
| 2015-04-13 | 179.04 |
| 2015-04-10 | 171.67 |
| 2015-04-09 | 168.23 |
| 2015-04-08 | 161.35 |
| 2015-04-02 | 152.02 |
| 2015-04-01 | 150.06 |
| 2015-03-31 | 148.58 |
| 2015-03-30 | 148.09 |
| 2015-03-27 | 144.16 |
| 2015-03-26 | 144.65 |
| 2015-03-25 | 145.14 |
| 2015-03-24 | 143.18 |
| 2015-03-23 | 144.16 |
| 2015-03-20 | 143.18 |
| 2015-03-19 | 143.67 |
| 2015-03-18 | 140.72 |
| 2015-03-17 | 138.76 |
| 2015-03-16 | 138.76 |
| 2015-03-13 | 137.28 |
| 2015-03-12 | 137.28 |
| 2015-03-11 | 136.30 |
| 2015-03-10 | 138.26 |
| 2015-03-09 | 140.23 |
| 2015-03-06 | 140.72 |
| 2015-03-05 | 140.23 |
| 2015-03-04 | 142.20 |
| 2015-03-03 | 145.14 |
| 2015-03-02 | 146.62 |
| 2015-02-27 | 146.62 |
| 2015-02-26 | 147.60 |
| 2015-02-25 | 145.63 |
| 2015-02-24 | 145.63 |
| 2015-02-23 | 146.62 |
| 2015-02-18 | 146.13 |
| 2015-02-17 | 146.62 |
| 2015-02-16 | 145.63 |
| 2015-02-13 | 145.14 |
| 2015-02-12 | 142.69 |
| 2015-02-11 | 141.21 |
| 2015-02-10 | 143.67 |
| 2015-02-09 | 143.18 |
| 2015-02-06 | 145.14 |
| 2015-02-05 | 146.13 |
| 2015-02-04 | 144.65 |
| 2015-02-03 | 143.18 |
| 2015-02-02 | 142.69 |
| 2015-01-30 | 143.18 |
| 2015-01-29 | 144.16 |
| 2015-01-28 | 146.62 |
| 2015-01-27 | 146.13 |
| 2015-01-26 | 147.11 |
| 2015-01-23 | 146.13 |
| 2015-01-22 | 143.67 |
| 2015-01-21 | 141.70 |
| 2015-01-20 | 137.77 |
| 2015-01-19 | 135.32 |
| 2015-01-16 | 139.25 |
| 2015-01-15 | 141.70 |
| 2015-01-14 | 139.25 |
| 2015-01-13 | 140.72 |
| 2015-01-12 | 138.76 |
| 2015-01-09 | 137.77 |
| 2015-01-08 | 136.79 |
| 2015-01-07 | 134.83 |
| 2015-01-06 | 132.37 |
| 2015-01-05 | 135.32 |
| 2015-01-02 | 136.30 |
| 2014-12-31 | 134.83 |
| 2014-12-30 | 132.37 |
| 2014-12-29 | 135.81 |
| 2014-12-24 | 132.37 |
| 2014-12-23 | 131.88 |
| 2014-12-22 | 132.86 |
| 2014-12-19 | 129.91 |
| 2014-12-18 | 126.47 |
| 2014-12-17 | 124.51 |
| 2014-12-16 | 125.00 |
| 2014-12-15 | 128.93 |
| 2014-12-12 | 130.90 |
| 2014-12-11 | 131.88 |
| 2014-12-10 | 133.35 |
| 2014-12-09 | 132.86 |
| 2014-12-08 | 138.26 |
| 2014-12-05 | 137.77 |
| 2014-12-04 | 136.79 |
| 2014-12-03 | 132.37 |
| 2014-12-02 | 134.33 |
| 2014-12-01 | 131.39 |
| 2014-11-28 | 137.77 |
| 2014-11-27 | 138.26 |
| 2014-11-26 | 139.74 |
| 2014-11-25 | 136.79 |
| 2014-11-24 | 137.28 |
| 2014-11-21 | 132.86 |
| 2014-11-20 | 130.90 |
| 2014-11-19 | 131.88 |
| 2014-11-18 | 133.35 |
| 2014-11-17 | 135.81 |
| 2014-11-14 | 138.76 |
| 2014-11-13 | 138.26 |
| 2014-11-12 | 137.28 |
| 2014-11-11 | 135.81 |
| 2014-11-10 | 135.81 |
| 2014-11-07 | 133.35 |
| 2014-11-06 | 134.83 |
| 2014-11-05 | 135.32 |
| 2014-11-04 | 136.79 |
| 2014-11-03 | 136.79 |
| 2014-10-31 | 137.77 |
| 2014-10-30 | 134.83 |
| 2014-10-29 | 136.40 |
| 2014-10-28 | 133.53 |
| 2014-10-27 | 129.71 |
| 2014-10-24 | 131.14 |
| 2014-10-23 | 131.62 |
| 2014-10-22 | 132.10 |
| 2014-10-21 | 129.23 |
| 2014-10-20 | 128.76 |
| 2014-10-17 | 128.76 |
| 2014-10-16 | 126.85 |
| 2014-10-15 | 129.71 |
| 2014-10-14 | 128.76 |
| 2014-10-13 | 129.71 |
| 2014-10-10 | 128.76 |
| 2014-10-09 | 133.06 |
| 2014-10-08 | 130.67 |
| 2014-10-07 | 132.10 |
| 2014-10-06 | 131.14 |
| 2014-10-03 | 128.76 |
| 2014-09-30 | 127.32 |
| 2014-09-29 | 130.19 |
| 2014-09-26 | 134.49 |
| 2014-09-25 | 135.44 |
| 2014-09-24 | 136.88 |
| 2014-09-23 | 136.40 |
| 2014-09-22 | 136.88 |
| 2014-09-19 | 140.70 |
| 2014-09-18 | 139.26 |
| 2014-09-17 | 141.65 |
| 2014-09-16 | 139.26 |
| 2014-09-15 | 141.17 |
| 2014-09-12 | 143.08 |
| 2014-09-11 | 144.04 |
| 2014-09-10 | 144.04 |
| 2014-09-08 | 148.34 |
| 2014-09-05 | 148.81 |
| 2014-09-04 | 149.29 |
| 2014-09-03 | 149.77 |
| 2014-09-02 | 144.04 |
| 2014-09-01 | 143.56 |
| 2014-08-29 | 144.04 |
| 2014-08-28 | 144.04 |
| 2014-08-27 | 145.47 |
| 2014-08-26 | 147.38 |
| 2014-08-25 | 147.86 |
| 2014-08-22 | 146.90 |
| 2014-08-21 | 146.43 |
| 2014-08-20 | 147.38 |
| 2014-08-19 | 146.90 |
| 2014-08-18 | 145.47 |
| 2014-08-15 | 145.47 |
| 2014-08-14 | 144.04 |
| 2014-08-13 | 144.99 |
| 2014-08-12 | 142.61 |
| 2014-08-11 | 142.61 |
| 2014-08-08 | 139.26 |
| 2014-08-07 | 140.22 |
| 2014-08-06 | 141.65 |
| 2014-08-05 | 141.65 |
| 2014-08-04 | 142.13 |
| 2014-08-01 | 141.17 |
| 2014-07-31 | 144.04 |
| 2014-07-30 | 143.56 |
| 2014-07-29 | 142.13 |
| 2014-07-28 | 139.74 |
| 2014-07-25 | 138.31 |
| 2014-07-24 | 136.88 |
| 2014-07-23 | 135.92 |
| 2014-07-22 | 134.49 |
| 2014-07-21 | 129.71 |
| 2014-07-18 | 130.67 |
| 2014-07-17 | 131.62 |
| 2014-07-16 | 131.62 |
| 2014-07-15 | 130.67 |
| 2014-07-14 | 130.19 |
| 2014-07-11 | 128.76 |
| 2014-07-10 | 128.28 |
| 2014-07-09 | 127.80 |
| 2014-07-08 | 131.14 |
| 2014-07-07 | 131.62 |
| 2014-07-04 | 131.62 |
| 2014-07-03 | 131.14 |
| 2014-07-02 | 131.62 |
| 2014-06-30 | 126.85 |
| 2014-06-27 | 126.85 |
| 2014-06-26 | 127.32 |
| 2014-06-25 | 123.98 |
| 2014-06-24 | 123.98 |
| 2014-06-23 | 123.03 |
| 2014-06-20 | 127.32 |
| 2014-06-19 | 126.85 |
| 2014-06-18 | 126.85 |
| 2014-06-17 | 126.85 |
| 2014-06-16 | 127.80 |
| 2014-06-13 | 127.80 |
| 2014-06-12 | 126.37 |
| 2014-06-11 | 126.37 |
| 2014-06-10 | 126.37 |
| 2014-06-09 | 124.46 |
| 2014-06-06 | 123.50 |
| 2014-06-05 | 124.94 |
| 2014-06-04 | 124.94 |
| 2014-06-03 | 125.89 |
| 2014-05-30 | 124.46 |
| 2014-05-29 | 123.50 |
| 2014-05-28 | 124.46 |
| 2014-05-27 | 122.55 |
| 2014-05-26 | 122.55 |
| 2014-05-23 | 122.55 |
| 2014-05-22 | 122.07 |
| 2014-05-21 | 121.12 |
| 2014-05-20 | 120.16 |
| 2014-05-19 | 118.73 |
| 2014-05-16 | 118.73 |
| 2014-05-15 | 119.21 |
| 2014-05-14 | 118.25 |
| 2014-05-13 | 115.86 |
| 2014-05-12 | 115.38 |
| 2014-05-09 | 111.09 |
| 2014-05-08 | 110.61 |
| 2014-05-07 | 109.65 |
| 2014-05-05 | 111.56 |
| 2014-05-02 | 114.43 |
| 2014-04-30 | 112.52 |
| 2014-04-29 | 116.34 |
| 2014-04-28 | 113.00 |
| 2014-04-25 | 113.00 |
| 2014-04-24 | 116.79 |
| 2014-04-23 | 116.32 |
| 2014-04-22 | 118.69 |
| 2014-04-17 | 118.69 |
| 2014-04-16 | 118.22 |
| 2014-04-15 | 117.27 |
| 2014-04-14 | 121.06 |
| 2014-04-11 | 120.59 |
| 2014-04-10 | 122.96 |
| 2014-04-09 | 119.64 |
| 2014-04-08 | 117.27 |
| 2014-04-07 | 114.42 |
| 2014-04-04 | 115.84 |
| 2014-04-03 | 116.32 |
| 2014-04-02 | 115.84 |
| 2014-04-01 | 115.84 |
| 2014-03-31 | 112.52 |
| 2014-03-28 | 112.05 |
| 2014-03-27 | 109.68 |
| 2014-03-26 | 110.63 |
| 2014-03-25 | 109.20 |
| 2014-03-24 | 110.15 |
| 2014-03-21 | 106.36 |
| 2014-03-20 | 103.51 |
| 2014-03-19 | 107.30 |
| 2014-03-18 | 107.30 |
| 2014-03-17 | 106.36 |
| 2014-03-14 | 107.30 |
| 2014-03-13 | 109.20 |
| 2014-03-12 | 110.63 |
| 2014-03-11 | 113.00 |
| 2014-03-10 | 113.00 |
| 2014-03-07 | 117.27 |
| 2014-03-06 | 117.27 |
| 2014-03-05 | 116.32 |
| 2014-03-04 | 116.79 |
| 2014-03-03 | 115.37 |
| 2014-02-28 | 118.22 |
| 2014-02-27 | 118.69 |
| 2014-02-26 | 114.89 |
| 2014-02-25 | 113.95 |
| 2014-02-24 | 113.95 |
| 2014-02-21 | 115.84 |
| 2014-02-20 | 114.42 |
| 2014-02-19 | 116.32 |
| 2014-02-18 | 115.84 |
| 2014-02-17 | 114.89 |
| 2014-02-14 | 113.95 |
| 2014-02-13 | 112.05 |
| 2014-02-12 | 113.47 |
| 2014-02-11 | 110.15 |
| 2014-02-10 | 106.36 |
| 2014-02-07 | 106.83 |
| 2014-02-06 | 104.93 |
| 2014-02-05 | 103.51 |
| 2014-02-04 | 104.93 |
| 2014-01-30 | 110.63 |
| 2014-01-29 | 111.57 |
| 2014-01-28 | 110.15 |
| 2014-01-27 | 110.15 |
| 2014-01-24 | 114.42 |
| 2014-01-23 | 117.74 |
| 2014-01-22 | 120.59 |
| 2014-01-21 | 120.11 |
| 2014-01-20 | 119.16 |
| 2014-01-17 | 121.54 |
| 2014-01-16 | 120.11 |
| 2014-01-15 | 119.16 |
| 2014-01-14 | 118.22 |
| 2014-01-13 | 119.16 |
| 2014-01-10 | 118.69 |
| 2014-01-09 | 117.74 |
| 2014-01-08 | 120.11 |
| 2014-01-07 | 117.27 |
| 2014-01-06 | 116.79 |
| 2014-01-03 | 118.22 |
| 2014-01-02 | 122.96 |
| 2013-12-31 | 122.48 |
| 2013-12-30 | 122.48 |
| 2013-12-27 | 122.48 |
| 2013-12-24 | 122.01 |
| 2013-12-23 | 119.64 |
| 2013-12-20 | 118.22 |
| 2013-12-19 | 118.69 |
| 2013-12-18 | 121.54 |
| 2013-12-17 | 120.59 |
| 2013-12-16 | 121.06 |
| 2013-12-13 | 122.48 |
| 2013-12-12 | 122.48 |
| 2013-12-11 | 122.96 |
| 2013-12-10 | 127.23 |
| 2013-12-09 | 127.70 |
| 2013-12-06 | 127.70 |
| 2013-12-05 | 126.75 |
| 2013-12-04 | 127.23 |
| 2013-12-03 | 128.65 |
| 2013-12-02 | 129.60 |
| 2013-11-29 | 128.65 |
| 2013-11-28 | 127.70 |
| 2013-11-27 | 127.70 |
| 2013-11-26 | 127.23 |
| 2013-11-25 | 127.23 |
| 2013-11-22 | 126.28 |
| 2013-11-21 | 125.33 |
| 2013-11-20 | 126.75 |
| 2013-11-19 | 126.28 |
| 2013-11-18 | 126.28 |
| 2013-11-15 | 120.11 |
| 2013-11-14 | 116.32 |
| 2013-11-13 | 114.89 |
| 2013-11-12 | 119.16 |
| 2013-11-11 | 120.59 |
| 2013-11-08 | 117.27 |
| 2013-11-07 | 118.22 |
| 2013-11-06 | 119.64 |
| 2013-11-05 | 120.11 |
| 2013-11-04 | 121.54 |
| 2013-11-01 | 122.01 |
| 2013-10-31 | 121.54 |
| 2013-10-30 | 123.15 |
| 2013-10-29 | 118.98 |
| 2013-10-28 | 118.52 |
| 2013-10-25 | 117.13 |
| 2013-10-24 | 118.52 |
| 2013-10-23 | 119.91 |
| 2013-10-22 | 122.69 |
| 2013-10-21 | 123.61 |
| 2013-10-18 | 122.69 |
| 2013-10-17 | 119.91 |
| 2013-10-16 | 121.30 |
| 2013-10-15 | 123.15 |
| 2013-10-11 | 122.22 |
| 2013-10-10 | 119.45 |
| 2013-10-09 | 120.37 |
| 2013-10-08 | 121.76 |
| 2013-10-07 | 119.45 |
| 2013-10-04 | 120.83 |
| 2013-10-03 | 121.76 |
| 2013-10-02 | 119.45 |
| 2013-09-30 | 118.52 |
| 2013-09-27 | 121.30 |
| 2013-09-26 | 120.83 |
| 2013-09-25 | 121.30 |
| 2013-09-24 | 121.30 |
| 2013-09-23 | 123.15 |
| 2013-09-19 | 124.07 |
| 2013-09-18 | 120.37 |
| 2013-09-17 | 120.83 |
| 2013-09-16 | 122.22 |
| 2013-09-13 | 118.52 |
| 2013-09-12 | 118.98 |
| 2013-09-11 | 118.52 |
| 2013-09-10 | 118.52 |
| 2013-09-09 | 116.67 |
| 2013-09-06 | 115.74 |
| 2013-09-05 | 115.28 |
| 2013-09-04 | 112.50 |
| 2013-09-03 | 112.96 |
| 2013-09-02 | 111.57 |
| 2013-08-30 | 106.48 |
| 2013-08-29 | 106.48 |
| 2013-08-28 | 105.09 |
| 2013-08-27 | 108.33 |
| 2013-08-26 | 109.72 |
| 2013-08-23 | 107.87 |
| 2013-08-22 | 108.33 |
| 2013-08-21 | 107.41 |
| 2013-08-20 | 107.87 |
| 2013-08-19 | 112.96 |
| 2013-08-16 | 113.89 |
| 2013-08-15 | 113.89 |
| 2013-08-13 | 114.35 |
| 2013-08-12 | 111.11 |
| 2013-08-09 | 106.48 |
| 2013-08-08 | 106.02 |
| 2013-08-07 | 104.63 |
| 2013-08-06 | 107.87 |
| 2013-08-05 | 111.11 |
| 2013-08-02 | 110.19 |
| 2013-08-01 | 109.72 |
| 2013-07-31 | 107.41 |
| 2013-07-30 | 108.33 |
| 2013-07-29 | 107.87 |
| 2013-07-26 | 108.80 |
| 2013-07-25 | 107.87 |
| 2013-07-24 | 108.80 |
| 2013-07-23 | 107.87 |
| 2013-07-22 | 102.78 |
| 2013-07-19 | 103.24 |
| 2013-07-18 | 102.78 |
| 2013-07-17 | 103.24 |
| 2013-07-16 | 102.32 |
| 2013-07-15 | 101.85 |
| 2013-07-12 | 101.39 |
| 2013-07-11 | 104.17 |
| 2013-07-10 | 98.61 |
| 2013-07-09 | 96.76 |
| 2013-07-08 | 95.83 |
| 2013-07-05 | 98.61 |
| 2013-07-04 | 94.91 |
| 2013-07-03 | 91.67 |
| 2013-07-02 | 96.30 |
| 2013-06-28 | 97.69 |
| 2013-06-27 | 94.45 |
| 2013-06-26 | 93.52 |
| 2013-06-25 | 88.89 |
| 2013-06-24 | 88.43 |
| 2013-06-21 | 92.59 |
| 2013-06-20 | 93.52 |
| 2013-06-19 | 99.54 |
| 2013-06-18 | 101.39 |
| 2013-06-17 | 101.39 |
| 2013-06-14 | 98.61 |
| 2013-06-13 | 98.15 |
| 2013-06-11 | 101.39 |
| 2013-06-10 | 103.70 |
| 2013-06-07 | 103.24 |
| 2013-06-06 | 105.09 |
| 2013-06-05 | 107.41 |
| 2013-06-04 | 109.26 |
| 2013-06-03 | 109.26 |
| 2013-05-31 | 110.19 |
| 2013-05-30 | 111.11 |
| 2013-05-29 | 111.11 |
| 2013-05-28 | 114.82 |
| 2013-05-27 | 112.50 |
| 2013-05-24 | 112.04 |
| 2013-05-23 | 111.57 |
| 2013-05-22 | 117.59 |
| 2013-05-21 | 118.52 |
| 2013-05-20 | 119.45 |
| 2013-05-16 | 115.28 |
| 2013-05-15 | 115.28 |
| 2013-05-14 | 114.35 |
| 2013-05-13 | 113.89 |
| 2013-05-10 | 117.59 |
| 2013-05-09 | 116.67 |
| 2013-05-08 | 115.74 |
| 2013-05-07 | 114.35 |
| 2013-05-06 | 113.43 |
| 2013-05-03 | 111.57 |
| 2013-05-02 | 111.57 |
| 2013-04-30 | 111.57 |
| 2013-04-29 | 110.19 |
| 2013-04-26 | 110.65 |
| 2013-04-25 | 108.81 |
| 2013-04-24 | 106.97 |
| 2013-04-23 | 102.83 |
| 2013-04-22 | 105.13 |
| 2013-04-19 | 105.59 |
| 2013-04-18 | 100.53 |
| 2013-04-17 | 100.99 |
| 2013-04-16 | 101.91 |
| 2013-04-15 | 102.37 |
| 2013-04-12 | 106.05 |
| 2013-04-11 | 105.13 |
| 2013-04-10 | 105.13 |
| 2013-04-09 | 103.75 |
| 2013-04-08 | 102.37 |
| 2013-04-05 | 102.37 |
| 2013-04-03 | 107.89 |
| 2013-04-02 | 108.81 |
| 2013-03-28 | 107.89 |
| 2013-03-27 | 108.81 |
| 2013-03-26 | 107.89 |
| 2013-03-25 | 107.43 |
| 2013-03-22 | 106.05 |
| 2013-03-21 | 106.97 |
| 2013-03-20 | 107.43 |
| 2013-03-19 | 104.21 |
| 2013-03-18 | 105.13 |
| 2013-03-15 | 109.27 |
| 2013-03-14 | 110.19 |
| 2013-03-13 | 109.73 |
| 2013-03-12 | 112.95 |
| 2013-03-11 | 114.79 |
| 2013-03-08 | 114.79 |
| 2013-03-07 | 111.57 |
| 2013-03-06 | 111.11 |
| 2013-03-05 | 109.27 |
| 2013-03-04 | 109.27 |
| 2013-03-01 | 112.49 |
| 2013-02-28 | 113.41 |
| 2013-02-27 | 109.73 |
| 2013-02-26 | 108.81 |
| 2013-02-25 | 112.03 |
| 2013-02-22 | 111.57 |
| 2013-02-21 | 112.49 |
| 2013-02-20 | 116.17 |
| 2013-02-19 | 114.79 |
| 2013-02-18 | 117.09 |
| 2013-02-15 | 117.55 |
| 2013-02-14 | 117.55 |
| 2013-02-08 | 116.17 |
| 2013-02-07 | 115.25 |
| 2013-02-06 | 115.71 |
| 2013-02-05 | 114.79 |
| 2013-02-04 | 119.85 |
| 2013-02-01 | 119.85 |
| 2013-01-31 | 120.31 |
| 2013-01-30 | 120.77 |
| 2013-01-29 | 119.85 |
| 2013-01-28 | 119.85 |
| 2013-01-25 | 118.93 |
| 2013-01-24 | 118.93 |
| 2013-01-23 | 119.39 |
| 2013-01-22 | 118.93 |
| 2013-01-21 | 118.93 |
| 2013-01-18 | 118.93 |
| 2013-01-17 | 116.63 |
| 2013-01-16 | 116.63 |
| 2013-01-15 | 117.09 |
| 2013-01-14 | 117.09 |
| 2013-01-11 | 116.17 |
| 2013-01-10 | 117.09 |
| 2013-01-09 | 115.71 |
| 2013-01-08 | 113.87 |
| 2013-01-07 | 116.17 |
| 2013-01-04 | 116.17 |
| 2013-01-03 | 116.63 |
| 2013-01-02 | 116.17 |
| 2012-12-31 | 110.19 |
| 2012-12-28 | 110.65 |
| 2012-12-27 | 110.19 |
| 2012-12-24 | 108.81 |
| 2012-12-21 | 108.81 |
| 2012-12-20 | 109.73 |
| 2012-12-19 | 110.19 |
| 2012-12-18 | 108.81 |
| 2012-12-17 | 108.81 |
| 2012-12-14 | 110.19 |
| 2012-12-13 | 108.35 |
| 2012-12-12 | 108.81 |
| 2012-12-11 | 106.97 |
| 2012-12-10 | 106.51 |
| 2012-12-07 | 106.05 |
| 2012-12-06 | 106.51 |
| 2012-12-05 | 106.97 |
| 2012-12-04 | 102.37 |
| 2012-12-03 | 101.91 |
| 2012-11-30 | 104.67 |
| 2012-11-29 | 103.75 |
| 2012-11-28 | 101.45 |
| 2012-11-27 | 102.83 |
| 2012-11-26 | 103.29 |
| 2012-11-23 | 103.75 |
| 2012-11-22 | 101.91 |
| 2012-11-21 | 100.07 |
| 2012-11-20 | 97.31 |
| 2012-11-19 | 97.77 |
| 2012-11-16 | 95.47 |
| 2012-11-15 | 95.93 |
| 2012-11-14 | 98.69 |
| 2012-11-13 | 96.39 |
| 2012-11-12 | 98.69 |
| 2012-11-09 | 98.23 |
| 2012-11-08 | 99.61 |
| 2012-11-07 | 105.13 |
| 2012-11-06 | 103.75 |
| 2012-11-05 | 104.21 |
| 2012-11-02 | 105.59 |
| 2012-11-01 | 102.37 |
| 2012-10-31 | 100.53 |
| 2012-10-30 | 98.51 |
| 2012-10-29 | 99.40 |
| 2012-10-26 | 99.85 |
| 2012-10-25 | 102.10 |
| 2012-10-24 | 101.65 |
| 2012-10-22 | 101.20 |
| 2012-10-19 | 99.40 |
| 2012-10-18 | 99.40 |
| 2012-10-17 | 98.51 |
| 2012-10-16 | 96.26 |
| 2012-10-15 | 96.26 |
| 2012-10-12 | 95.81 |
| 2012-10-11 | 94.46 |
| 2012-10-10 | 94.02 |
| 2012-10-09 | 94.02 |
| 2012-10-08 | 92.67 |
| 2012-10-05 | 94.46 |
| 2012-10-04 | 93.57 |
| 2012-10-03 | 93.12 |
| 2012-09-28 | 93.12 |
| 2012-09-27 | 93.12 |
| 2012-09-26 | 90.42 |
| 2012-09-25 | 92.22 |
| 2012-09-24 | 91.77 |
| 2012-09-21 | 92.22 |
| 2012-09-20 | 90.87 |
| 2012-09-19 | 93.57 |
| 2012-09-18 | 90.87 |
| 2012-09-17 | 91.32 |
| 2012-09-14 | 90.87 |
| 2012-09-13 | 85.93 |
| 2012-09-12 | 86.38 |
| 2012-09-11 | 84.14 |
| 2012-09-10 | 84.14 |
| 2012-09-07 | 84.14 |
| 2012-09-06 | 78.21 |
| 2012-09-05 | 76.95 |
| 2012-09-04 | 79.46 |
| 2012-09-03 | 80.99 |
| 2012-08-31 | 80.09 |
| 2012-08-30 | 80.54 |
| 2012-08-29 | 82.79 |
| 2012-08-28 | 83.24 |
| 2012-08-27 | 83.24 |
| 2012-08-24 | 83.69 |
| 2012-08-23 | 85.93 |
| 2012-08-22 | 83.69 |
| 2012-08-21 | 85.93 |
| 2012-08-20 | 85.48 |
| 2012-08-17 | 85.93 |
| 2012-08-16 | 84.14 |
| 2012-08-15 | 85.03 |
| 2012-08-14 | 87.28 |
| 2012-08-13 | 85.03 |
| 2012-08-10 | 85.48 |
| 2012-08-09 | 86.83 |
| 2012-08-08 | 84.58 |
| 2012-08-07 | 85.03 |
| 2012-08-06 | 84.14 |
| 2012-08-03 | 81.44 |
| 2012-08-02 | 81.89 |
| 2012-08-01 | 82.34 |
| 2012-07-31 | 82.34 |
| 2012-07-30 | 80.99 |
| 2012-07-27 | 77.85 |
| 2012-07-26 | 74.25 |
| 2012-07-25 | 74.08 |
| 2012-07-24 | 73.90 |
| 2012-07-23 | 75.51 |
| 2012-07-20 | 80.99 |
| 2012-07-19 | 80.54 |
| 2012-07-18 | 77.31 |
| 2012-07-17 | 79.28 |
| 2012-07-16 | 76.05 |
| 2012-07-13 | 75.87 |
| 2012-07-12 | 75.33 |
| 2012-07-11 | 79.11 |
| 2012-07-10 | 78.75 |
| 2012-07-09 | 79.11 |
| 2012-07-06 | 82.34 |
| 2012-07-05 | 82.79 |
| 2012-07-04 | 81.44 |
| 2012-07-03 | 81.89 |
| 2012-06-29 | 79.28 |
| 2012-06-28 | 75.33 |
| 2012-06-27 | 76.95 |
| 2012-06-26 | 75.15 |
| 2012-06-25 | 74.25 |
| 2012-06-22 | 75.15 |
| 2012-06-21 | 77.67 |
| 2012-06-20 | 79.64 |
| 2012-06-19 | 78.93 |
| 2012-06-18 | 79.11 |
| 2012-06-15 | 77.67 |
| 2012-06-14 | 73.54 |
| 2012-06-13 | 74.97 |
| 2012-06-12 | 73.54 |
| 2012-06-11 | 74.08 |
| 2012-06-08 | 69.76 |
| 2012-06-07 | 71.38 |
| 2012-06-06 | 70.48 |
| 2012-06-05 | 66.89 |
| 2012-06-04 | 66.17 |
| 2012-06-01 | 70.12 |
| 2012-05-31 | 70.48 |
| 2012-05-30 | 70.30 |
| 2012-05-29 | 73.36 |
| 2012-05-28 | 71.20 |
| 2012-05-25 | 70.30 |
| 2012-05-24 | 69.76 |
| 2012-05-23 | 70.48 |
| 2012-05-22 | 73.00 |
| 2012-05-21 | 72.10 |
| 2012-05-18 | 71.92 |
| 2012-05-17 | 74.25 |
| 2012-05-16 | 74.43 |
| 2012-05-15 | 80.09 |
| 2012-05-14 | 78.39 |
| 2012-05-11 | 80.54 |
| 2012-05-10 | 82.79 |
| 2012-05-09 | 83.69 |
| 2012-05-08 | 85.48 |
| 2012-05-07 | 85.48 |
| 2012-05-04 | 90.87 |
| 2012-05-03 | 92.22 |
| 2012-05-02 | 93.12 |
| 2012-04-30 | 90.87 |
| 2012-04-27 | 87.73 |
| 2012-04-26 | 88.27 |
| 2012-04-25 | 86.93 |
| 2012-04-24 | 86.93 |
| 2012-04-23 | 86.48 |
| 2012-04-20 | 89.61 |
| 2012-04-19 | 90.05 |
| 2012-04-18 | 88.27 |
| 2012-04-17 | 86.04 |
| 2012-04-16 | 86.48 |
| 2012-04-13 | 87.37 |
| 2012-04-12 | 83.81 |
| 2012-04-11 | 82.02 |
| 2012-04-10 | 83.81 |
| 2012-04-05 | 86.04 |
| 2012-04-03 | 87.82 |
| 2012-04-02 | 85.14 |
| 2012-03-30 | 85.59 |
| 2012-03-29 | 86.04 |
| 2012-03-28 | 88.71 |
| 2012-03-27 | 90.50 |
| 2012-03-26 | 86.93 |
| 2012-03-23 | 86.48 |
| 2012-03-22 | 88.71 |
| 2012-03-21 | 88.71 |
| 2012-03-20 | 88.71 |
| 2012-03-19 | 90.50 |
| 2012-03-16 | 92.73 |
| 2012-03-15 | 92.73 |
| 2012-03-14 | 92.28 |
| 2012-03-13 | 92.28 |
| 2012-03-12 | 90.50 |
| 2012-03-09 | 90.05 |
| 2012-03-08 | 88.27 |
| 2012-03-07 | 85.59 |
| 2012-03-06 | 87.37 |
| 2012-03-05 | 90.50 |
| 2012-03-02 | 94.51 |
| 2012-03-01 | 92.73 |
| 2012-02-29 | 94.96 |
| 2012-02-28 | 94.51 |
| 2012-02-27 | 90.94 |
| 2012-02-24 | 92.28 |
| 2012-02-23 | 92.73 |
| 2012-02-22 | 94.07 |
| 2012-02-21 | 93.17 |
| 2012-02-20 | 92.73 |
| 2012-02-17 | 93.17 |
| 2012-02-16 | 91.39 |
| 2012-02-15 | 92.73 |
| 2012-02-14 | 88.27 |
| 2012-02-13 | 88.27 |
| 2012-02-10 | 86.93 |
| 2012-02-09 | 89.16 |
| 2012-02-08 | 89.16 |
| 2012-02-07 | 86.04 |
| 2012-02-06 | 86.48 |
| 2012-02-03 | 86.48 |
| 2012-02-02 | 86.48 |
| 2012-02-01 | 83.36 |
| 2012-01-31 | 82.91 |
| 2012-01-30 | 81.57 |
| 2012-01-27 | 84.70 |
| 2012-01-26 | 83.81 |
| 2012-01-20 | 80.68 |
| 2012-01-19 | 79.79 |
| 2012-01-18 | 77.38 |
| 2012-01-17 | 76.85 |
| 2012-01-16 | 70.96 |
| 2012-01-13 | 72.92 |
| 2012-01-12 | 72.03 |
| 2012-01-11 | 72.56 |
| 2012-01-10 | 70.96 |
| 2012-01-09 | 70.24 |
| 2012-01-06 | 67.21 |
| 2012-01-05 | 69.53 |
| 2012-01-04 | 68.64 |
| 2012-01-03 | 69.71 |
| 2011-12-30 | 65.78 |
| 2011-12-29 | 65.25 |
| 2011-12-28 | 66.50 |
| 2011-12-23 | 67.57 |
| 2011-12-22 | 65.25 |
| 2011-12-21 | 65.43 |
| 2011-12-20 | 62.57 |
| 2011-12-19 | 62.57 |
| 2011-12-16 | 64.71 |
| 2011-12-15 | 62.21 |
| 2011-12-14 | 64.89 |
| 2011-12-13 | 65.96 |
| 2011-12-12 | 66.67 |
| 2011-12-09 | 66.85 |
| 2011-12-08 | 71.85 |
| 2011-12-07 | 72.92 |
| 2011-12-06 | 70.24 |
| 2011-12-05 | 72.56 |
| 2011-12-02 | 71.49 |
| 2011-12-01 | 70.96 |
| 2011-11-30 | 61.50 |
| 2011-11-29 | 64.00 |
| 2011-11-28 | 62.21 |
| 2011-11-25 | 59.00 |
| 2011-11-24 | 61.32 |
| 2011-11-23 | 60.43 |
| 2011-11-22 | 63.82 |
| 2011-11-21 | 63.64 |
| 2011-11-18 | 65.96 |
| 2011-11-17 | 68.64 |
| 2011-11-16 | 69.71 |
| 2011-11-15 | 73.28 |
| 2011-11-14 | 75.42 |
| 2011-11-11 | 71.67 |
| 2011-11-10 | 69.89 |
| 2011-11-09 | 79.34 |
| 2011-11-08 | 76.67 |
| 2011-11-07 | 76.31 |
| 2011-11-04 | 77.92 |
| 2011-11-03 | 72.21 |
| 2011-11-02 | 77.20 |
| 2011-11-01 | 73.46 |
| 2011-10-31 | 78.10 |
| 2011-10-28 | 79.79 |
| 2011-10-27 | 76.31 |
| 2011-10-26 | 71.17 |
| 2011-10-25 | 70.13 |
| 2011-10-24 | 68.73 |
| 2011-10-21 | 62.29 |
| 2011-10-20 | 61.77 |
| 2011-10-19 | 64.38 |
| 2011-10-18 | 62.12 |
| 2011-10-17 | 69.26 |
| 2011-10-14 | 65.95 |
| 2011-10-13 | 68.56 |
| 2011-10-12 | 64.73 |
| 2011-10-11 | 62.99 |
| 2011-10-10 | 59.33 |
| 2011-10-07 | 59.16 |
| 2011-10-06 | 54.63 |
| 2011-10-04 | 46.44 |
| 2011-10-03 | 51.32 |
| 2011-09-30 | 57.94 |
| 2011-09-28 | 61.77 |
| 2011-09-27 | 62.81 |
| 2011-09-26 | 56.54 |
| 2011-09-23 | 58.81 |
| 2011-09-22 | 61.07 |
| 2011-09-21 | 68.73 |
| 2011-09-20 | 70.82 |
| 2011-09-19 | 69.43 |
| 2011-09-16 | 74.57 |
| 2011-09-15 | 72.39 |
| 2011-09-14 | 71.17 |
| 2011-09-12 | 70.65 |
| 2011-09-09 | 77.61 |
| 2011-09-08 | 78.05 |
| 2011-09-07 | 78.92 |
| 2011-09-06 | 75.87 |
| 2011-09-05 | 75.44 |
| 2011-09-02 | 80.23 |
| 2011-09-01 | 83.27 |
| 2011-08-31 | 82.84 |
| 2011-08-30 | 80.23 |
| 2011-08-29 | 77.18 |
| 2011-08-26 | 74.13 |
| 2011-08-25 | 75.87 |
| 2011-08-24 | 73.61 |
| 2011-08-23 | 76.74 |
| 2011-08-22 | 73.61 |
| 2011-08-19 | 72.74 |
| 2011-08-18 | 77.61 |
| 2011-08-17 | 80.66 |
| 2011-08-16 | 79.79 |
| 2011-08-15 | 80.23 |
| 2011-08-12 | 74.57 |
| 2011-08-11 | 74.57 |
| 2011-08-10 | 75.87 |
| 2011-08-09 | 72.04 |
| 2011-08-08 | 82.40 |
| 2011-08-05 | 85.89 |
| 2011-08-04 | 94.16 |
| 2011-08-03 | 95.46 |
| 2011-08-02 | 98.94 |
| 2011-08-01 | 101.56 |
| 2011-07-29 | 98.94 |
| 2011-07-28 | 100.25 |
| 2011-07-27 | 100.25 |
| 2011-07-26 | 99.82 |
| 2011-07-25 | 98.07 |
| 2011-07-22 | 99.38 |
| 2011-07-21 | 95.03 |
| 2011-07-20 | 95.46 |
| 2011-07-19 | 94.59 |
| 2011-07-18 | 93.29 |
| 2011-07-15 | 94.16 |
| 2011-07-14 | 95.03 |
| 2011-07-13 | 94.59 |
| 2011-07-12 | 92.41 |
| 2011-07-11 | 98.51 |
| 2011-07-08 | 101.56 |
| 2011-07-07 | 99.82 |
| 2011-07-06 | 100.25 |
| 2011-07-05 | 102.43 |
| 2011-07-04 | 102.43 |
| 2011-06-30 | 98.94 |
| 2011-06-29 | 95.90 |
| 2011-06-28 | 96.33 |
| 2011-06-27 | 95.90 |
| 2011-06-24 | 96.77 |
| 2011-06-23 | 93.29 |
| 2011-06-22 | 94.16 |
| 2011-06-21 | 94.16 |
| 2011-06-20 | 91.98 |
| 2011-06-17 | 92.85 |
| 2011-06-16 | 95.03 |
| 2011-06-15 | 98.07 |
| 2011-06-14 | 99.38 |
| 2011-06-13 | 99.38 |
| 2011-06-10 | 98.51 |
| 2011-06-09 | 100.25 |
| 2011-06-08 | 100.69 |
| 2011-06-07 | 102.43 |
| 2011-06-03 | 103.30 |
| 2011-06-02 | 105.47 |
| 2011-06-01 | 108.52 |
| 2011-05-31 | 109.39 |
| 2011-05-30 | 104.60 |
| 2011-05-27 | 104.17 |
| 2011-05-26 | 101.56 |
| 2011-05-25 | 100.69 |
| 2011-05-24 | 100.69 |
| 2011-05-23 | 100.25 |
| 2011-05-20 | 104.60 |
| 2011-05-19 | 104.17 |
| 2011-05-18 | 102.43 |
| 2011-05-17 | 101.12 |
| 2011-05-16 | 101.99 |
| 2011-05-13 | 105.04 |
| 2011-05-12 | 102.43 |
| 2011-05-11 | 104.60 |
| 2011-05-09 | 104.60 |
| 2011-05-06 | 102.86 |
| 2011-05-05 | 103.73 |
| 2011-05-04 | 103.73 |
| 2011-05-03 | 106.78 |
| 2011-04-29 | 107.22 |
| 2011-04-28 | 108.52 |
| 2011-04-27 | 109.13 |
| 2011-04-26 | 110.00 |
| 2011-04-21 | 111.30 |
| 2011-04-20 | 108.70 |
| 2011-04-19 | 105.67 |
| 2011-04-18 | 108.27 |
| 2011-04-15 | 109.56 |
| 2011-04-14 | 109.56 |
| 2011-04-13 | 111.30 |
| 2011-04-12 | 109.56 |
| 2011-04-11 | 112.60 |
| 2011-04-08 | 113.46 |
| 2011-04-07 | 112.60 |
| 2011-04-06 | 112.16 |
| 2011-04-04 | 110.86 |
| 2011-04-01 | 107.83 |
| 2011-03-31 | 105.67 |
| 2011-03-30 | 104.80 |
| 2011-03-29 | 101.77 |
| 2011-03-28 | 101.77 |
| 2011-03-25 | 102.20 |
| 2011-03-24 | 100.47 |
| 2011-03-23 | 99.61 |
| 2011-03-22 | 99.17 |
| 2011-03-21 | 98.31 |
| 2011-03-18 | 95.28 |
| 2011-03-17 | 94.84 |
| 2011-03-16 | 98.31 |
| 2011-03-15 | 97.87 |
| 2011-03-14 | 103.50 |
| 2011-03-11 | 102.64 |
| 2011-03-10 | 105.67 |
| 2011-03-09 | 107.83 |
| 2011-03-08 | 106.97 |
| 2011-03-07 | 103.07 |
| 2011-03-04 | 104.37 |
| 2011-03-03 | 101.77 |
| 2011-03-02 | 100.47 |
| 2011-03-01 | 104.37 |
| 2011-02-28 | 103.94 |
| 2011-02-25 | 100.90 |
| 2011-02-24 | 97.01 |
| 2011-02-23 | 100.04 |
| 2011-02-22 | 100.47 |
| 2011-02-21 | 104.80 |
| 2011-02-18 | 105.67 |
| 2011-02-17 | 103.07 |
| 2011-02-16 | 101.77 |
| 2011-02-15 | 99.61 |
| 2011-02-14 | 101.34 |
| 2011-02-11 | 99.17 |
| 2011-02-10 | 97.87 |
| 2011-02-09 | 101.77 |
| 2011-02-08 | 104.37 |
| 2011-02-07 | 105.23 |
| 2011-02-02 | 108.27 |
| 2011-02-01 | 104.80 |
| 2011-01-31 | 104.80 |
| 2011-01-28 | 105.67 |
| 2011-01-27 | 107.40 |
| 2011-01-26 | 107.83 |
| 2011-01-25 | 107.40 |
| 2011-01-24 | 107.40 |
| 2011-01-21 | 108.27 |
| 2011-01-20 | 109.13 |
| 2011-01-19 | 112.60 |
| 2011-01-18 | 110.86 |
| 2011-01-17 | 110.86 |
| 2011-01-14 | 111.73 |
| 2011-01-13 | 111.30 |
| 2011-01-12 | 110.43 |
| 2011-01-11 | 107.40 |
| 2011-01-10 | 105.23 |
| 2011-01-07 | 106.53 |
| 2011-01-06 | 107.40 |
| 2011-01-05 | 106.97 |
| 2011-01-04 | 106.10 |
| 2011-01-03 | 104.37 |
| 2010-12-31 | 100.90 |
| 2010-12-30 | 100.47 |
| 2010-12-29 | 100.47 |
| 2010-12-28 | 97.44 |
| 2010-12-24 | 99.17 |
| 2010-12-23 | 99.61 |
| 2010-12-22 | 100.90 |
| 2010-12-21 | 100.90 |
| 2010-12-20 | 97.44 |
| 2010-12-17 | 97.87 |
| 2010-12-16 | 97.44 |
| 2010-12-15 | 99.61 |
| 2010-12-14 | 104.37 |
| 2010-12-13 | 103.50 |
| 2010-12-10 | 102.20 |
| 2010-12-09 | 101.77 |
| 2010-12-08 | 100.90 |
| 2010-12-07 | 104.37 |
| 2010-12-06 | 102.20 |
| 2010-12-03 | 103.94 |
| 2010-12-02 | 104.37 |
| 2010-12-01 | 102.64 |
| 2010-11-30 | 100.90 |
| 2010-11-29 | 102.20 |
| 2010-11-26 | 99.17 |
| 2010-11-25 | 100.90 |
| 2010-11-24 | 100.90 |
| 2010-11-23 | 99.61 |
| 2010-11-22 | 105.23 |
| 2010-11-19 | 105.67 |
| 2010-11-18 | 105.67 |
| 2010-11-17 | 102.20 |
| 2010-11-16 | 106.10 |
| 2010-11-15 | 109.13 |
| 2010-11-12 | 110.86 |
| 2010-11-11 | 115.19 |
| 2010-11-10 | 113.46 |
| 2010-11-09 | 115.63 |
| 2010-11-08 | 117.36 |
| 2010-11-05 | 116.49 |
| 2010-11-04 | 113.03 |
| 2010-11-03 | 110.00 |
| 2010-11-02 | 105.67 |
| 2010-11-01 | 106.10 |
| 2010-10-29 | 100.47 |
| 2010-10-28 | 102.12 |
| 2010-10-27 | 101.69 |
| 2010-10-26 | 105.09 |
| 2010-10-25 | 105.51 |
| 2010-10-22 | 104.24 |
| 2010-10-21 | 105.94 |
| 2010-10-20 | 105.09 |
| 2010-10-19 | 106.79 |
| 2010-10-18 | 104.24 |
| 2010-10-15 | 106.79 |
| 2010-10-14 | 107.21 |
| 2010-10-13 | 104.24 |
| 2010-10-12 | 101.27 |
| 2010-10-11 | 102.12 |
| 2010-10-08 | 99.57 |
| 2010-10-07 | 99.14 |
| 2010-10-06 | 99.57 |
| 2010-10-05 | 96.60 |
| 2010-10-04 | 96.60 |
| 2010-09-30 | 94.90 |
| 2010-09-29 | 94.90 |
| 2010-09-28 | 92.35 |
| 2010-09-27 | 94.47 |
| 2010-09-24 | 92.78 |
| 2010-09-22 | 91.93 |
| 2010-09-21 | 91.93 |
| 2010-09-20 | 91.08 |
| 2010-09-17 | 91.08 |
| 2010-09-16 | 88.95 |
| 2010-09-15 | 89.38 |
| 2010-09-14 | 88.95 |
| 2010-09-13 | 88.95 |
| 2010-09-10 | 85.13 |
| 2010-09-09 | 84.28 |
| 2010-09-08 | 83.43 |
| 2010-09-07 | 86.41 |
| 2010-09-06 | 85.98 |
| 2010-09-03 | 82.58 |
| 2010-09-02 | 81.74 |
| 2010-09-01 | 78.76 |
| 2010-08-31 | 77.49 |
| 2010-08-30 | 79.61 |
| 2010-08-27 | 78.34 |
| 2010-08-26 | 79.19 |
| 2010-08-25 | 78.34 |
| 2010-08-24 | 79.19 |
| 2010-08-23 | 81.31 |
| 2010-08-20 | 81.74 |
| 2010-08-19 | 82.58 |
| 2010-08-18 | 82.16 |
| 2010-08-17 | 83.01 |
| 2010-08-16 | 82.58 |
| 2010-08-13 | 82.16 |
| 2010-08-12 | 82.58 |
| 2010-08-11 | 84.71 |
| 2010-08-10 | 85.56 |
| 2010-08-09 | 88.53 |
| 2010-08-06 | 87.68 |
| 2010-08-05 | 86.83 |
| 2010-08-04 | 86.41 |
| 2010-08-03 | 85.98 |
| 2010-08-02 | 85.13 |
| 2010-07-30 | 81.74 |
| 2010-07-29 | 83.01 |
| 2010-07-28 | 83.01 |
| 2010-07-27 | 81.74 |
| 2010-07-26 | 80.46 |
| 2010-07-23 | 80.46 |
| 2010-07-22 | 78.34 |
| 2010-07-21 | 77.91 |
| 2010-07-20 | 75.37 |
| 2010-07-19 | 73.67 |
| 2010-07-16 | 75.37 |
| 2010-07-15 | 75.37 |
| 2010-07-14 | 78.34 |
| 2010-07-13 | 76.64 |
| 2010-07-12 | 77.49 |
| 2010-07-09 | 76.64 |
| 2010-07-08 | 73.24 |
| 2010-07-07 | 71.97 |
| 2010-07-06 | 73.67 |
| 2010-07-05 | 71.54 |
| 2010-07-02 | 71.97 |
| 2010-06-30 | 74.52 |
| 2010-06-29 | 74.94 |
| 2010-06-28 | 79.61 |
| 2010-06-25 | 78.76 |
| 2010-06-24 | 78.76 |
| 2010-06-23 | 80.46 |
| 2010-06-22 | 80.46 |
| 2010-06-21 | 81.31 |
| 2010-06-18 | 75.37 |
| 2010-06-17 | 74.52 |
| 2010-06-15 | 74.09 |
| 2010-06-14 | 73.67 |
| 2010-06-11 | 71.97 |
| 2010-06-10 | 70.27 |
| 2010-06-09 | 70.27 |
| 2010-06-08 | 68.66 |
| 2010-06-07 | 67.64 |
| 2010-06-04 | 71.54 |
| 2010-06-03 | 71.12 |
| 2010-06-02 | 68.49 |
| 2010-06-01 | 68.66 |
| 2010-05-31 | 70.70 |
| 2010-05-28 | 70.70 |
| 2010-05-27 | 68.32 |
| 2010-05-26 | 65.77 |
| 2010-05-25 | 64.07 |
| 2010-05-24 | 69.51 |
| 2010-05-20 | 68.83 |
| 2010-05-19 | 68.83 |
| 2010-05-18 | 71.54 |
| 2010-05-17 | 69.17 |
| 2010-05-14 | 72.82 |
| 2010-05-13 | 74.94 |
| 2010-05-12 | 73.24 |
| 2010-05-11 | 72.82 |
| 2010-05-10 | 75.37 |
| 2010-05-07 | 70.70 |
| 2010-05-06 | 72.82 |
| 2010-05-05 | 74.09 |
| 2010-05-04 | 77.49 |
| 2010-05-03 | 77.91 |
| 2010-04-30 | 80.46 |
| 2010-04-29 | 77.49 |
| 2010-04-28 | 79.02 |
| 2010-04-27 | 81.13 |
| 2010-04-26 | 83.66 |
| 2010-04-23 | 81.55 |
| 2010-04-22 | 82.82 |
| 2010-04-21 | 83.24 |
| 2010-04-20 | 84.08 |
| 2010-04-19 | 82.82 |
| 2010-04-16 | 86.62 |
| 2010-04-15 | 88.73 |
| 2010-04-14 | 88.73 |
| 2010-04-13 | 88.73 |
| 2010-04-12 | 89.15 |
| 2010-04-09 | 89.15 |
| 2010-04-08 | 86.20 |
| 2010-04-07 | 86.62 |
| 2010-04-01 | 84.08 |
| 2010-03-31 | 81.13 |
| 2010-03-30 | 81.97 |
| 2010-03-29 | 81.13 |
| 2010-03-26 | 79.02 |
| 2010-03-25 | 76.91 |
| 2010-03-24 | 79.44 |
| 2010-03-23 | 79.02 |
| 2010-03-22 | 78.60 |
| 2010-03-19 | 81.55 |
| 2010-03-18 | 81.55 |
| 2010-03-17 | 82.40 |
| 2010-03-16 | 79.02 |
| 2010-03-15 | 79.86 |
| 2010-03-12 | 80.28 |
| 2010-03-11 | 80.71 |
| 2010-03-10 | 80.71 |
| 2010-03-09 | 80.71 |
| 2010-03-08 | 80.28 |
| 2010-03-05 | 76.91 |
| 2010-03-04 | 75.22 |
| 2010-03-03 | 77.75 |
| 2010-03-02 | 78.17 |
| 2010-03-01 | 79.02 |
| 2010-02-26 | 75.64 |
| 2010-02-25 | 73.53 |
| 2010-02-24 | 74.37 |
| 2010-02-23 | 75.22 |
| 2010-02-22 | 73.11 |
| 2010-02-19 | 69.31 |
| 2010-02-18 | 73.53 |
| 2010-02-17 | 74.80 |
| 2010-02-12 | 72.68 |
| 2010-02-11 | 72.68 |
| 2010-02-10 | 69.73 |
| 2010-02-09 | 68.21 |
| 2010-02-08 | 66.52 |
| 2010-02-05 | 67.70 |
| 2010-02-04 | 73.11 |
| 2010-02-03 | 76.06 |
| 2010-02-02 | 72.68 |
| 2010-02-01 | 72.26 |
| 2010-01-29 | 71.00 |
| 2010-01-28 | 73.11 |
| 2010-01-27 | 70.57 |
| 2010-01-26 | 71.42 |
| 2010-01-25 | 75.22 |
| 2010-01-22 | 76.91 |
| 2010-01-21 | 77.33 |
| 2010-01-20 | 80.71 |
| 2010-01-19 | 84.08 |
| 2010-01-18 | 82.40 |
| 2010-01-15 | 84.08 |
| 2010-01-14 | 84.51 |
| 2010-01-13 | 84.93 |
| 2010-01-12 | 89.15 |
| 2010-01-11 | 90.84 |
| 2010-01-08 | 90.00 |
| 2010-01-07 | 89.57 |
| 2010-01-06 | 90.84 |
| 2010-01-05 | 89.57 |
| 2010-01-04 | 85.35 |
| 2009-12-31 | 85.77 |
| 2009-12-30 | 83.24 |
| 2009-12-29 | 82.40 |
| 2009-12-28 | 82.40 |
| 2009-12-24 | 82.82 |
| 2009-12-23 | 80.71 |
| 2009-12-22 | 79.02 |
| 2009-12-21 | 78.17 |
| 2009-12-18 | 79.86 |
| 2009-12-17 | 81.55 |
| 2009-12-16 | 83.66 |
| 2009-12-15 | 85.35 |
| 2009-12-14 | 87.46 |
| 2009-12-11 | 86.62 |
| 2009-12-10 | 84.51 |
| 2009-12-09 | 84.93 |
| 2009-12-08 | 87.46 |
| 2009-12-07 | 90.00 |
| 2009-12-04 | 91.68 |
| 2009-12-03 | 91.26 |
| 2009-12-02 | 89.15 |
| 2009-12-01 | 87.88 |
| 2009-11-30 | 85.77 |
| 2009-11-27 | 79.86 |
| 2009-11-26 | 88.73 |
| 2009-11-25 | 92.53 |
| 2009-11-24 | 90.84 |
| 2009-11-23 | 93.37 |
| 2009-11-20 | 90.42 |
| 2009-11-19 | 91.68 |
| 2009-11-18 | 93.80 |
| 2009-11-17 | 94.22 |
| 2009-11-16 | 94.64 |
| 2009-11-13 | 91.26 |
| 2009-11-12 | 90.00 |
| 2009-11-11 | 91.68 |
| 2009-11-10 | 88.73 |
| 2009-11-09 | 88.73 |
| 2009-11-06 | 85.35 |
| 2009-11-05 | 81.55 |
| 2009-11-04 | 83.24 |
| 2009-11-03 | 79.86 |
| 2009-11-02 | 83.66 |
| 2009-10-30 | 84.51 |
| 2009-10-29 | 80.71 |
| 2009-10-28 | 84.68 |
| 2009-10-27 | 88.41 |
| 2009-10-23 | 91.32 |
| 2009-10-22 | 88.41 |
| 2009-10-21 | 88.83 |
| 2009-10-20 | 89.66 |
| 2009-10-19 | 88.00 |
| 2009-10-16 | 85.92 |
| 2009-10-15 | 86.75 |
| 2009-10-14 | 85.92 |
| 2009-10-13 | 82.60 |
| 2009-10-12 | 80.53 |
| 2009-10-09 | 82.60 |
| 2009-10-08 | 82.60 |
| 2009-10-07 | 80.53 |
| 2009-10-06 | 76.79 |
| 2009-10-05 | 73.06 |
| 2009-10-02 | 72.64 |
| 2009-09-30 | 77.62 |
| 2009-09-29 | 78.04 |
| 2009-09-28 | 74.72 |
| 2009-09-25 | 78.45 |
| 2009-09-24 | 78.87 |
| 2009-09-23 | 83.02 |
| 2009-09-22 | 84.26 |
| 2009-09-21 | 82.19 |
| 2009-09-18 | 83.43 |
| 2009-09-17 | 84.26 |
| 2009-09-16 | 80.94 |
| 2009-09-15 | 77.21 |
| 2009-09-14 | 77.62 |
| 2009-09-11 | 78.87 |
| 2009-09-10 | 78.04 |
| 2009-09-09 | 76.79 |
| 2009-09-08 | 78.04 |
| 2009-09-07 | 74.30 |
| 2009-09-04 | 71.81 |
| 2009-09-03 | 66.83 |
| 2009-09-02 | 65.00 |
| 2009-09-01 | 67.66 |
| 2009-08-31 | 66.83 |
| 2009-08-28 | 69.74 |
| 2009-08-27 | 70.98 |
| 2009-08-26 | 72.64 |
| 2009-08-25 | 72.64 |
| 2009-08-24 | 73.47 |
| 2009-08-21 | 70.98 |
| 2009-08-20 | 71.81 |
| 2009-08-19 | 68.49 |
| 2009-08-18 | 71.40 |
| 2009-08-17 | 70.15 |
| 2009-08-14 | 75.55 |
| 2009-08-13 | 75.96 |
| 2009-08-12 | 72.64 |
| 2009-08-11 | 77.21 |
| 2009-08-10 | 76.38 |
| 2009-08-07 | 71.81 |
| 2009-08-06 | 76.38 |
| 2009-08-05 | 72.64 |
| 2009-08-04 | 75.13 |
| 2009-08-03 | 75.13 |
| 2009-07-31 | 73.47 |
| 2009-07-30 | 70.57 |
| 2009-07-29 | 69.74 |
| 2009-07-28 | 73.47 |
| 2009-07-27 | 70.98 |
| 2009-07-24 | 68.91 |
| 2009-07-23 | 67.25 |
| 2009-07-22 | 62.85 |
| 2009-07-21 | 64.84 |
| 2009-07-20 | 64.67 |
| 2009-07-17 | 59.03 |
| 2009-07-16 | 54.88 |
| 2009-07-15 | 54.55 |
| 2009-07-14 | 51.06 |
| 2009-07-13 | 46.08 |
| 2009-07-10 | 49.40 |
| 2009-07-09 | 50.40 |
| 2009-07-08 | 49.90 |
| 2009-07-07 | 50.89 |
| 2009-07-06 | 51.56 |
| 2009-07-03 | 53.55 |
| 2009-07-02 | 53.22 |
| 2009-06-30 | 55.71 |
| 2009-06-29 | 56.54 |
| 2009-06-26 | 57.04 |
| 2009-06-25 | 54.55 |
| 2009-06-24 | 51.23 |
| 2009-06-23 | 48.40 |
| 2009-06-22 | 52.72 |
| 2009-06-19 | 51.39 |
| 2009-06-18 | 50.06 |
| 2009-06-17 | 52.22 |
| 2009-06-16 | 52.89 |
| 2009-06-15 | 55.54 |
| 2009-06-12 | 59.03 |
| 2009-06-11 | 58.20 |
| 2009-06-10 | 58.03 |
| 2009-06-09 | 52.06 |
| 2009-06-08 | 53.55 |
| 2009-06-05 | 56.70 |
| 2009-06-04 | 55.54 |
| 2009-06-03 | 56.04 |
| 2009-06-02 | 54.71 |
| 2009-06-01 | 58.70 |
| 2009-05-29 | 53.05 |
| 2009-05-27 | 50.73 |
| 2009-05-26 | 43.09 |
| 2009-05-25 | 43.76 |
| 2009-05-22 | 43.09 |
| 2009-05-21 | 44.09 |
| 2009-05-20 | 46.08 |
| 2009-05-19 | 46.74 |
| 2009-05-18 | 42.26 |
| 2009-05-15 | 40.27 |
| 2009-05-14 | 37.95 |
| 2009-05-13 | 42.43 |
| 2009-05-12 | 43.42 |
| 2009-05-11 | 42.76 |
| 2009-05-08 | 45.25 |
| 2009-05-07 | 43.59 |
| 2009-05-06 | 40.60 |
| 2009-05-05 | 37.28 |
| 2009-05-04 | 36.78 |
| 2009-04-30 | 29.31 |
| 2009-04-29 | 24.67 |
| 2009-04-28 | 21.35 |
| 2009-04-27 | 23.81 |
| 2009-04-24 | 27.26 |
| 2009-04-23 | 26.60 |
| 2009-04-22 | 23.81 |
| 2009-04-21 | 27.42 |
| 2009-04-20 | 30.87 |
| 2009-04-17 | 29.89 |
| 2009-04-16 | 29.39 |
| 2009-04-15 | 30.21 |
| 2009-04-14 | 29.23 |
| 2009-04-09 | 23.81 |
| 2009-04-08 | 20.20 |
| 2009-04-07 | 24.30 |
| 2009-04-06 | 24.79 |
| 2009-04-03 | 20.85 |
| 2009-04-02 | 20.85 |
| 2009-04-01 | 12.48 |
| 2009-03-31 | 13.30 |
| 2009-03-30 | 12.15 |
| 2009-03-27 | 17.57 |
| 2009-03-26 | 17.24 |
| 2009-03-25 | 13.46 |
| 2009-03-24 | 15.60 |
| 2009-03-23 | 11.99 |
| 2009-03-20 | 6.57 |
| 2009-03-19 | 8.70 |
| 2009-03-18 | 9.20 |
| 2009-03-17 | 6.73 |
| 2009-03-16 | 7.55 |
| 2009-03-13 | 4.11 |
| 2009-03-12 | -0.16 |
| 2009-03-11 | -0.66 |
| 2009-03-10 | -1.97 |
| 2009-03-09 | -3.78 |
| 2009-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy