Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-09-30 | -52.84 |
| 2025-09-29 | -52.84 |
| 2025-09-26 | -52.84 |
| 2025-09-25 | -52.84 |
| 2025-09-24 | -52.84 |
| 2025-09-23 | -52.84 |
| 2025-09-22 | -52.84 |
| 2025-09-19 | -52.84 |
| 2025-09-18 | -52.84 |
| 2025-09-17 | -52.84 |
| 2025-09-16 | -52.84 |
| 2025-09-15 | -52.84 |
| 2025-09-12 | -52.84 |
| 2025-09-11 | -52.84 |
| 2025-09-10 | -52.84 |
| 2025-09-09 | -52.84 |
| 2025-09-08 | -52.84 |
| 2025-09-05 | -52.84 |
| 2025-09-04 | -52.84 |
| 2025-09-03 | -52.84 |
| 2025-09-02 | -52.84 |
| 2025-09-01 | -52.84 |
| 2025-08-29 | -52.84 |
| 2025-08-28 | -52.84 |
| 2025-08-27 | -52.84 |
| 2025-08-26 | -47.87 |
| 2025-08-25 | -47.87 |
| 2025-08-22 | -47.87 |
| 2025-08-21 | -47.87 |
| 2025-08-20 | -40.43 |
| 2025-08-19 | -40.43 |
| 2025-08-18 | -42.91 |
| 2025-08-15 | -42.91 |
| 2025-08-14 | -45.39 |
| 2025-08-13 | -45.39 |
| 2025-08-12 | -42.91 |
| 2025-08-11 | -42.91 |
| 2025-08-08 | -42.91 |
| 2025-08-07 | -40.43 |
| 2025-08-06 | -35.46 |
| 2025-08-05 | -32.98 |
| 2025-08-04 | -32.98 |
| 2025-08-01 | -35.46 |
| 2025-07-31 | -37.95 |
| 2025-07-30 | -37.95 |
| 2025-07-29 | -45.39 |
| 2025-07-28 | -50.36 |
| 2025-07-25 | -47.87 |
| 2025-07-24 | -47.87 |
| 2025-07-23 | -52.84 |
| 2025-07-22 | -47.87 |
| 2025-07-21 | -45.39 |
| 2025-07-18 | -45.39 |
| 2025-07-17 | -55.32 |
| 2025-07-16 | -55.32 |
| 2025-07-15 | -52.84 |
| 2025-07-14 | -50.36 |
| 2025-07-11 | -57.80 |
| 2025-07-10 | -57.80 |
| 2025-07-09 | -62.77 |
| 2025-07-08 | -62.77 |
| 2025-07-07 | -65.25 |
| 2025-07-04 | -65.25 |
| 2025-07-03 | -65.25 |
| 2025-07-02 | -65.25 |
| 2025-06-30 | -65.25 |
| 2025-06-27 | -62.77 |
| 2025-06-26 | -62.77 |
| 2025-06-25 | -62.77 |
| 2025-06-24 | -65.25 |
| 2025-06-23 | -65.25 |
| 2025-06-20 | -62.77 |
| 2025-06-19 | -60.29 |
| 2025-06-18 | -62.77 |
| 2025-06-17 | -60.29 |
| 2025-06-16 | -62.77 |
| 2025-06-13 | -57.80 |
| 2025-06-12 | -60.29 |
| 2025-06-11 | -60.29 |
| 2025-06-10 | -60.29 |
| 2025-06-09 | -60.29 |
| 2025-06-06 | -62.77 |
| 2025-06-05 | -65.25 |
| 2025-06-04 | -67.73 |
| 2025-06-03 | -67.73 |
| 2025-06-02 | -67.73 |
| 2025-05-30 | -67.73 |
| 2025-05-29 | -62.77 |
| 2025-05-28 | -67.73 |
| 2025-05-27 | -65.25 |
| 2025-05-26 | -62.77 |
| 2025-05-23 | -67.73 |
| 2025-05-22 | -62.77 |
| 2025-05-21 | -67.73 |
| 2025-05-20 | -65.25 |
| 2025-05-19 | -65.25 |
| 2025-05-16 | -67.73 |
| 2025-05-15 | -62.77 |
| 2025-05-14 | -62.77 |
| 2025-05-13 | -67.73 |
| 2025-05-12 | -62.77 |
| 2025-05-09 | -65.25 |
| 2025-05-08 | -62.77 |
| 2025-05-07 | -62.77 |
| 2025-05-06 | -65.25 |
| 2025-05-02 | -62.77 |
| 2025-04-30 | -62.77 |
| 2025-04-29 | -70.21 |
| 2025-04-28 | -67.73 |
| 2025-04-25 | -67.73 |
| 2025-04-24 | -67.73 |
| 2025-04-23 | -67.73 |
| 2025-04-22 | -67.73 |
| 2025-04-17 | -70.21 |
| 2025-04-16 | -65.25 |
| 2025-04-15 | -65.25 |
| 2025-04-14 | -62.77 |
| 2025-04-11 | -62.77 |
| 2025-04-10 | -62.77 |
| 2025-04-09 | -62.77 |
| 2025-04-08 | -62.77 |
| 2025-04-07 | -65.25 |
| 2025-04-03 | -62.77 |
| 2025-04-02 | -67.73 |
| 2025-04-01 | -70.21 |
| 2025-03-31 | -70.21 |
| 2025-03-28 | -67.73 |
| 2025-03-27 | -67.73 |
| 2025-03-26 | -75.18 |
| 2025-03-25 | -75.18 |
| 2025-03-24 | -75.18 |
| 2025-03-21 | -75.18 |
| 2025-03-20 | -70.21 |
| 2025-03-19 | -72.70 |
| 2025-03-18 | -72.70 |
| 2025-03-17 | -70.21 |
| 2025-03-14 | -70.21 |
| 2025-03-13 | -70.21 |
| 2025-03-12 | -70.21 |
| 2025-03-11 | -72.70 |
| 2025-03-10 | -72.70 |
| 2025-03-07 | -70.21 |
| 2025-03-06 | -70.21 |
| 2025-03-05 | -70.21 |
| 2025-03-04 | -72.70 |
| 2025-03-03 | -67.73 |
| 2025-02-28 | -75.18 |
| 2025-02-27 | -75.18 |
| 2025-02-26 | -72.70 |
| 2025-02-25 | -72.70 |
| 2025-02-24 | -72.70 |
| 2025-02-21 | -72.70 |
| 2025-02-20 | -75.18 |
| 2025-02-19 | -72.70 |
| 2025-02-18 | -75.18 |
| 2025-02-17 | -72.70 |
| 2025-02-14 | -72.70 |
| 2025-02-13 | -72.70 |
| 2025-02-12 | -75.18 |
| 2025-02-11 | -75.18 |
| 2025-02-10 | -72.70 |
| 2025-02-07 | -72.70 |
| 2025-02-06 | -72.70 |
| 2025-02-05 | -72.70 |
| 2025-02-04 | -70.21 |
| 2025-02-03 | -72.70 |
| 2025-01-28 | -72.70 |
| 2025-01-27 | -70.21 |
| 2025-01-24 | -70.21 |
| 2025-01-23 | -70.21 |
| 2025-01-22 | -70.21 |
| 2025-01-21 | -70.21 |
| 2025-01-20 | -72.70 |
| 2025-01-17 | -70.21 |
| 2025-01-16 | -70.21 |
| 2025-01-15 | -70.21 |
| 2025-01-14 | -70.21 |
| 2025-01-13 | -70.21 |
| 2025-01-10 | -72.70 |
| 2025-01-09 | -67.73 |
| 2025-01-08 | -70.21 |
| 2025-01-07 | -70.21 |
| 2025-01-06 | -70.21 |
| 2025-01-03 | -70.21 |
| 2025-01-02 | -70.21 |
| 2024-12-31 | -72.70 |
| 2024-12-30 | -72.70 |
| 2024-12-27 | -70.21 |
| 2024-12-24 | -70.21 |
| 2024-12-23 | -70.21 |
| 2024-12-20 | -70.21 |
| 2024-12-19 | -67.73 |
| 2024-12-18 | -67.73 |
| 2024-12-17 | -65.25 |
| 2024-12-16 | -65.25 |
| 2024-12-13 | -67.73 |
| 2024-12-12 | -65.25 |
| 2024-12-11 | -62.77 |
| 2024-12-10 | -60.29 |
| 2024-12-09 | -60.29 |
| 2024-12-06 | -57.80 |
| 2024-12-05 | -52.84 |
| 2024-12-04 | -60.29 |
| 2024-12-03 | -57.80 |
| 2024-12-02 | -57.80 |
| 2024-11-29 | -50.36 |
| 2024-11-28 | -50.36 |
| 2024-11-27 | -50.36 |
| 2024-11-26 | -52.84 |
| 2024-11-25 | -55.32 |
| 2024-11-22 | -57.80 |
| 2024-11-21 | -55.32 |
| 2024-11-20 | -55.32 |
| 2024-11-19 | -55.32 |
| 2024-11-18 | -52.84 |
| 2024-11-15 | -50.36 |
| 2024-11-14 | -35.46 |
| 2024-11-13 | -30.50 |
| 2024-11-12 | -37.95 |
| 2024-11-11 | -37.95 |
| 2024-11-08 | -30.50 |
| 2024-11-07 | -28.02 |
| 2024-11-06 | -30.50 |
| 2024-11-05 | -25.54 |
| 2024-11-04 | -25.54 |
| 2024-11-01 | -25.54 |
| 2024-10-31 | -25.54 |
| 2024-10-30 | -18.09 |
| 2024-10-29 | -25.54 |
| 2024-10-28 | -20.57 |
| 2024-10-25 | -25.54 |
| 2024-10-24 | -20.57 |
| 2024-10-23 | -20.57 |
| 2024-10-22 | -25.54 |
| 2024-10-21 | -28.02 |
| 2024-10-18 | -20.57 |
| 2024-10-17 | -30.50 |
| 2024-10-16 | -23.05 |
| 2024-10-15 | -32.98 |
| 2024-10-14 | -28.02 |
| 2024-10-10 | -28.02 |
| 2024-10-09 | -30.50 |
| 2024-10-08 | -20.57 |
| 2024-10-07 | -3.20 |
| 2024-10-04 | -0.71 |
| 2024-10-03 | 26.59 |
| 2024-10-02 | -15.61 |
| 2024-09-30 | -60.29 |
| 2024-09-27 | -67.73 |
| 2024-09-26 | -65.25 |
| 2024-09-25 | -65.25 |
| 2024-09-24 | -67.73 |
| 2024-09-23 | -67.73 |
| 2024-09-20 | -65.25 |
| 2024-09-19 | -65.25 |
| 2024-09-17 | -65.25 |
| 2024-09-16 | -67.73 |
| 2024-09-13 | -67.73 |
| 2024-09-12 | -65.25 |
| 2024-09-11 | -67.73 |
| 2024-09-10 | -67.73 |
| 2024-09-09 | -65.25 |
| 2024-09-05 | -65.25 |
| 2024-09-04 | -67.73 |
| 2024-09-03 | -55.32 |
| 2024-09-02 | -47.87 |
| 2024-08-30 | -50.36 |
| 2024-08-29 | -47.87 |
| 2024-08-28 | -42.91 |
| 2024-08-27 | -40.43 |
| 2024-08-26 | -32.98 |
| 2024-08-23 | -35.46 |
| 2024-08-22 | -25.54 |
| 2024-08-21 | -3.20 |
| 2024-08-20 | 9.22 |
| 2024-08-19 | 1.77 |
| 2024-08-16 | 1.77 |
| 2024-08-15 | 1.77 |
| 2024-08-14 | 1.77 |
| 2024-08-13 | 6.73 |
| 2024-08-12 | 6.73 |
| 2024-08-09 | 16.66 |
| 2024-08-08 | 16.66 |
| 2024-08-07 | 16.66 |
| 2024-08-06 | 16.66 |
| 2024-08-05 | 16.66 |
| 2024-08-02 | 16.66 |
| 2024-08-01 | 16.66 |
| 2024-07-31 | 16.66 |
| 2024-07-30 | 24.11 |
| 2024-07-29 | 24.11 |
| 2024-07-26 | 26.59 |
| 2024-07-25 | 26.59 |
| 2024-07-24 | 26.59 |
| 2024-07-23 | 26.59 |
| 2024-07-22 | 26.59 |
| 2024-07-19 | 24.11 |
| 2024-07-18 | 34.04 |
| 2024-07-17 | 36.52 |
| 2024-07-16 | 48.93 |
| 2024-07-15 | 26.59 |
| 2024-07-12 | 26.59 |
| 2024-07-11 | 66.31 |
| 2024-07-10 | 66.31 |
| 2024-07-09 | 68.79 |
| 2024-07-08 | 36.52 |
| 2024-07-05 | 36.52 |
| 2024-07-04 | 48.93 |
| 2024-07-03 | 36.52 |
| 2024-07-02 | 81.20 |
| 2024-06-28 | 36.52 |
| 2024-06-27 | 36.52 |
| 2024-06-26 | 73.75 |
| 2024-06-25 | 34.04 |
| 2024-06-24 | 34.04 |
| 2024-06-21 | 34.04 |
| 2024-06-20 | 46.45 |
| 2024-06-19 | 91.13 |
| 2024-06-18 | 96.09 |
| 2024-06-17 | 103.54 |
| 2024-06-14 | 103.54 |
| 2024-06-13 | 106.02 |
| 2024-06-12 | 101.06 |
| 2024-06-11 | 46.45 |
| 2024-06-07 | 46.45 |
| 2024-06-06 | 46.45 |
| 2024-06-05 | 46.45 |
| 2024-06-04 | 46.45 |
| 2024-06-03 | 43.97 |
| 2024-05-31 | 43.97 |
| 2024-05-30 | 56.38 |
| 2024-05-29 | 56.38 |
| 2024-05-28 | 56.38 |
| 2024-05-27 | 56.38 |
| 2024-05-24 | 56.38 |
| 2024-05-23 | 56.38 |
| 2024-05-22 | 56.38 |
| 2024-05-21 | 56.38 |
| 2024-05-20 | 71.27 |
| 2024-05-17 | 73.75 |
| 2024-05-16 | 41.48 |
| 2024-05-14 | 14.18 |
| 2024-05-13 | 14.18 |
| 2024-05-10 | 11.70 |
| 2024-05-09 | 6.73 |
| 2024-05-08 | 14.18 |
| 2024-05-07 | 14.18 |
| 2024-05-06 | 14.18 |
| 2024-05-03 | 26.59 |
| 2024-05-02 | 26.59 |
| 2024-04-30 | 6.73 |
| 2024-04-29 | 19.14 |
| 2024-04-26 | 19.14 |
| 2024-04-25 | 48.93 |
| 2024-04-24 | 48.93 |
| 2024-04-23 | 48.93 |
| 2024-04-22 | 56.38 |
| 2024-04-19 | 58.86 |
| 2024-04-18 | 61.34 |
| 2024-04-17 | 61.34 |
| 2024-04-16 | 24.11 |
| 2024-04-15 | 26.59 |
| 2024-04-12 | 26.59 |
| 2024-04-11 | 19.14 |
| 2024-04-10 | 19.14 |
| 2024-04-09 | 19.14 |
| 2024-04-08 | 39.00 |
| 2024-04-05 | 39.00 |
| 2024-04-03 | 39.00 |
| 2024-04-02 | 43.97 |
| 2024-03-28 | 48.93 |
| 2024-03-27 | 48.93 |
| 2024-03-26 | 48.93 |
| 2024-03-25 | 46.45 |
| 2024-03-22 | 46.45 |
| 2024-03-21 | 53.89 |
| 2024-03-20 | 53.89 |
| 2024-03-19 | 68.79 |
| 2024-03-18 | 68.79 |
| 2024-03-15 | 68.79 |
| 2024-03-14 | 68.79 |
| 2024-03-13 | 93.61 |
| 2024-03-12 | 93.61 |
| 2024-03-11 | 103.54 |
| 2024-03-08 | 51.41 |
| 2024-03-07 | 86.16 |
| 2024-03-06 | 73.75 |
| 2024-03-05 | 98.57 |
| 2024-03-04 | 106.02 |
| 2024-03-01 | 106.02 |
| 2024-02-29 | 106.02 |
| 2024-02-28 | 106.02 |
| 2024-02-27 | 106.02 |
| 2024-02-26 | 110.98 |
| 2024-02-23 | 125.88 |
| 2024-02-22 | 123.39 |
| 2024-02-21 | 123.39 |
| 2024-02-20 | 128.36 |
| 2024-02-19 | 148.22 |
| 2024-02-16 | 148.22 |
| 2024-02-15 | 150.70 |
| 2024-02-14 | 150.70 |
| 2024-02-09 | 153.18 |
| 2024-02-08 | 153.18 |
| 2024-02-07 | 143.25 |
| 2024-02-06 | 123.39 |
| 2024-02-05 | 101.06 |
| 2024-02-02 | 101.06 |
| 2024-02-01 | 46.45 |
| 2024-01-31 | 46.45 |
| 2024-01-30 | 46.45 |
| 2024-01-29 | 46.45 |
| 2024-01-26 | 46.45 |
| 2024-01-25 | 46.45 |
| 2024-01-24 | 46.45 |
| 2024-01-23 | 46.45 |
| 2024-01-22 | 36.52 |
| 2024-01-19 | 58.86 |
| 2024-01-18 | 58.86 |
| 2024-01-17 | 58.86 |
| 2024-01-16 | 58.86 |
| 2024-01-15 | 58.86 |
| 2024-01-12 | 58.86 |
| 2024-01-11 | 58.86 |
| 2024-01-10 | 58.86 |
| 2024-01-09 | 58.86 |
| 2024-01-08 | 58.86 |
| 2024-01-05 | 58.86 |
| 2024-01-04 | 61.34 |
| 2024-01-03 | 61.34 |
| 2024-01-02 | 61.34 |
| 2023-12-29 | 61.34 |
| 2023-12-28 | 61.34 |
| 2023-12-27 | 61.34 |
| 2023-12-22 | 61.34 |
| 2023-12-21 | 61.34 |
| 2023-12-20 | 61.34 |
| 2023-12-19 | 61.34 |
| 2023-12-18 | 61.34 |
| 2023-12-15 | 78.72 |
| 2023-12-14 | 78.72 |
| 2023-12-13 | 78.72 |
| 2023-12-12 | 78.72 |
| 2023-12-11 | 78.72 |
| 2023-12-08 | 78.72 |
| 2023-12-07 | 78.72 |
| 2023-12-06 | 81.20 |
| 2023-12-05 | 81.20 |
| 2023-12-04 | 81.20 |
| 2023-12-01 | 81.20 |
| 2023-11-30 | 81.20 |
| 2023-11-29 | 81.20 |
| 2023-11-28 | 81.20 |
| 2023-11-27 | 81.20 |
| 2023-11-24 | 81.20 |
| 2023-11-23 | 81.20 |
| 2023-11-22 | 81.20 |
| 2023-11-21 | 81.20 |
| 2023-11-20 | 81.20 |
| 2023-11-17 | 81.20 |
| 2023-11-16 | 81.20 |
| 2023-11-15 | 81.20 |
| 2023-11-14 | 78.72 |
| 2023-11-13 | 78.72 |
| 2023-11-10 | 78.72 |
| 2023-11-09 | 78.72 |
| 2023-11-08 | 76.23 |
| 2023-11-07 | 73.75 |
| 2023-11-06 | 71.27 |
| 2023-11-03 | 58.86 |
| 2023-11-02 | 83.68 |
| 2023-11-01 | 83.68 |
| 2023-10-31 | 83.68 |
| 2023-10-30 | 81.20 |
| 2023-10-27 | 81.20 |
| 2023-10-26 | 88.64 |
| 2023-10-25 | 88.64 |
| 2023-10-24 | 78.72 |
| 2023-10-20 | 78.72 |
| 2023-10-19 | 86.16 |
| 2023-10-18 | 78.72 |
| 2023-10-17 | 88.64 |
| 2023-10-16 | 91.13 |
| 2023-10-13 | 86.16 |
| 2023-10-12 | 125.88 |
| 2023-10-11 | 125.88 |
| 2023-10-10 | 148.22 |
| 2023-10-09 | 148.22 |
| 2023-10-06 | 148.22 |
| 2023-10-05 | 128.36 |
| 2023-10-04 | 128.36 |
| 2023-10-03 | 128.36 |
| 2023-09-29 | 133.32 |
| 2023-09-28 | 133.32 |
| 2023-09-27 | 138.29 |
| 2023-09-26 | 138.29 |
| 2023-09-25 | 150.70 |
| 2023-09-22 | 150.70 |
| 2023-09-21 | 135.81 |
| 2023-09-20 | 135.81 |
| 2023-09-19 | 148.22 |
| 2023-09-18 | 148.22 |
| 2023-09-15 | 148.22 |
| 2023-09-14 | 165.59 |
| 2023-09-13 | 168.07 |
| 2023-09-12 | 155.66 |
| 2023-09-11 | 148.22 |
| 2023-09-07 | 153.18 |
| 2023-09-06 | 130.84 |
| 2023-09-05 | 91.13 |
| 2023-09-04 | 96.09 |
| 2023-08-31 | 78.72 |
| 2023-08-30 | 83.68 |
| 2023-08-29 | 68.79 |
| 2023-08-28 | 53.89 |
| 2023-08-25 | 135.81 |
| 2023-08-24 | 140.77 |
| 2023-08-23 | 145.73 |
| 2023-08-22 | 125.88 |
| 2023-08-21 | 125.88 |
| 2023-08-18 | 130.84 |
| 2023-08-17 | 130.84 |
| 2023-08-16 | 130.84 |
| 2023-08-15 | 133.32 |
| 2023-08-14 | 135.81 |
| 2023-08-11 | 148.22 |
| 2023-08-10 | 120.91 |
| 2023-08-09 | 133.32 |
| 2023-08-08 | 148.22 |
| 2023-08-07 | 155.66 |
| 2023-08-04 | 155.66 |
| 2023-08-03 | 158.15 |
| 2023-08-02 | 158.15 |
| 2023-08-01 | 155.66 |
| 2023-07-31 | 158.15 |
| 2023-07-28 | 155.66 |
| 2023-07-27 | 158.15 |
| 2023-07-26 | 158.15 |
| 2023-07-25 | 158.15 |
| 2023-07-24 | 155.66 |
| 2023-07-21 | 163.11 |
| 2023-07-20 | 163.11 |
| 2023-07-19 | 163.11 |
| 2023-07-18 | 163.11 |
| 2023-07-14 | 187.93 |
| 2023-07-13 | 187.93 |
| 2023-07-12 | 187.93 |
| 2023-07-11 | 187.93 |
| 2023-07-10 | 187.93 |
| 2023-07-07 | 187.93 |
| 2023-07-06 | 185.45 |
| 2023-07-05 | 192.90 |
| 2023-07-04 | 192.90 |
| 2023-07-03 | 242.54 |
| 2023-06-30 | 242.54 |
| 2023-06-29 | 220.20 |
| 2023-06-28 | 220.20 |
| 2023-06-27 | 247.50 |
| 2023-06-26 | 247.50 |
| 2023-06-23 | 247.50 |
| 2023-06-21 | 247.50 |
| 2023-06-20 | 259.91 |
| 2023-06-19 | 259.91 |
| 2023-06-16 | 259.91 |
| 2023-06-15 | 259.91 |
| 2023-06-14 | 259.91 |
| 2023-06-13 | 292.18 |
| 2023-06-12 | 292.18 |
| 2023-06-09 | 274.81 |
| 2023-06-08 | 247.50 |
| 2023-06-07 | 230.13 |
| 2023-06-06 | 220.20 |
| 2023-06-05 | 217.72 |
| 2023-06-02 | 200.34 |
| 2023-06-01 | 185.45 |
| 2023-05-31 | 168.07 |
| 2023-05-30 | 155.66 |
| 2023-05-29 | 160.63 |
| 2023-05-25 | 158.15 |
| 2023-05-24 | 158.15 |
| 2023-05-23 | 158.15 |
| 2023-05-22 | 155.66 |
| 2023-05-19 | 155.66 |
| 2023-05-18 | 153.18 |
| 2023-05-17 | 153.18 |
| 2023-05-16 | 175.52 |
| 2023-05-15 | 153.18 |
| 2023-05-12 | 153.18 |
| 2023-05-11 | 153.18 |
| 2023-05-10 | 182.97 |
| 2023-05-09 | 153.18 |
| 2023-05-08 | 155.66 |
| 2023-05-05 | 163.11 |
| 2023-05-04 | 160.63 |
| 2023-05-03 | 160.63 |
| 2023-05-02 | 160.63 |
| 2023-04-28 | 160.63 |
| 2023-04-27 | 160.63 |
| 2023-04-26 | 160.63 |
| 2023-04-25 | 158.15 |
| 2023-04-24 | 195.38 |
| 2023-04-21 | 222.68 |
| 2023-04-20 | 232.61 |
| 2023-04-19 | 245.02 |
| 2023-04-18 | 245.02 |
| 2023-04-17 | 245.02 |
| 2023-04-14 | 245.02 |
| 2023-04-13 | 245.02 |
| 2023-04-12 | 245.02 |
| 2023-04-11 | 247.50 |
| 2023-04-06 | 259.91 |
| 2023-04-04 | 259.91 |
| 2023-04-03 | 259.91 |
| 2023-03-31 | 225.16 |
| 2023-03-30 | 215.23 |
| 2023-03-29 | 210.27 |
| 2023-03-28 | 210.27 |
| 2023-03-27 | 222.68 |
| 2023-03-24 | 222.68 |
| 2023-03-23 | 222.68 |
| 2023-03-22 | 210.27 |
| 2023-03-21 | 225.16 |
| 2023-03-20 | 210.27 |
| 2023-03-17 | 232.61 |
| 2023-03-16 | 254.95 |
| 2023-03-15 | 254.95 |
| 2023-03-14 | 249.99 |
| 2023-03-13 | 249.99 |
| 2023-03-10 | 240.06 |
| 2023-03-09 | 252.47 |
| 2023-03-08 | 249.99 |
| 2023-03-07 | 287.22 |
| 2023-03-06 | 287.22 |
| 2023-03-03 | 287.22 |
| 2023-03-02 | 287.22 |
| 2023-03-01 | 269.84 |
| 2023-02-28 | 272.32 |
| 2023-02-27 | 262.40 |
| 2023-02-24 | 294.66 |
| 2023-02-23 | 294.66 |
| 2023-02-22 | 294.66 |
| 2023-02-21 | 294.66 |
| 2023-02-20 | 282.25 |
| 2023-02-17 | 282.25 |
| 2023-02-16 | 292.18 |
| 2023-02-15 | 279.77 |
| 2023-02-14 | 269.84 |
| 2023-02-13 | 331.90 |
| 2023-02-10 | 334.38 |
| 2023-02-09 | 336.86 |
| 2023-02-08 | 334.38 |
| 2023-02-07 | 334.38 |
| 2023-02-06 | 334.38 |
| 2023-02-03 | 339.34 |
| 2023-02-02 | 349.27 |
| 2023-02-01 | 349.27 |
| 2023-01-31 | 331.90 |
| 2023-01-30 | 309.56 |
| 2023-01-27 | 294.66 |
| 2023-01-26 | 292.18 |
| 2023-01-20 | 259.91 |
| 2023-01-19 | 259.91 |
| 2023-01-18 | 259.91 |
| 2023-01-17 | 259.91 |
| 2023-01-16 | 259.91 |
| 2023-01-13 | 297.15 |
| 2023-01-12 | 297.15 |
| 2023-01-11 | 297.15 |
| 2023-01-10 | 294.66 |
| 2023-01-09 | 294.66 |
| 2023-01-06 | 259.91 |
| 2023-01-05 | 284.74 |
| 2023-01-04 | 262.40 |
| 2023-01-03 | 247.50 |
| 2022-12-30 | 252.47 |
| 2022-12-29 | 252.47 |
| 2022-12-28 | 257.43 |
| 2022-12-23 | 272.32 |
| 2022-12-22 | 309.56 |
| 2022-12-21 | 309.56 |
| 2022-12-20 | 309.56 |
| 2022-12-19 | 346.79 |
| 2022-12-16 | 396.43 |
| 2022-12-15 | 396.43 |
| 2022-12-14 | 396.43 |
| 2022-12-13 | 396.43 |
| 2022-12-12 | 428.70 |
| 2022-12-09 | 326.93 |
| 2022-12-08 | 207.79 |
| 2022-12-07 | 205.31 |
| 2022-12-06 | 205.31 |
| 2022-12-05 | 200.34 |
| 2022-12-02 | 197.86 |
| 2022-12-01 | 200.34 |
| 2022-11-30 | 200.34 |
| 2022-11-29 | 195.38 |
| 2022-11-28 | 197.86 |
| 2022-11-25 | 200.34 |
| 2022-11-24 | 200.34 |
| 2022-11-23 | 200.34 |
| 2022-11-22 | 200.34 |
| 2022-11-21 | 225.16 |
| 2022-11-18 | 215.23 |
| 2022-11-17 | 212.75 |
| 2022-11-16 | 259.91 |
| 2022-11-15 | 235.09 |
| 2022-11-14 | 207.79 |
| 2022-11-11 | 227.65 |
| 2022-11-10 | 202.82 |
| 2022-11-09 | 202.82 |
| 2022-11-08 | 202.82 |
| 2022-11-07 | 197.86 |
| 2022-11-04 | 197.86 |
| 2022-11-03 | 230.13 |
| 2022-11-02 | 230.13 |
| 2022-11-01 | 249.99 |
| 2022-10-31 | 297.15 |
| 2022-10-28 | 321.97 |
| 2022-10-27 | 334.38 |
| 2022-10-26 | 339.34 |
| 2022-10-25 | 339.34 |
| 2022-10-24 | 339.34 |
| 2022-10-21 | 339.34 |
| 2022-10-20 | 326.93 |
| 2022-10-19 | 272.32 |
| 2022-10-18 | 272.32 |
| 2022-10-17 | 245.02 |
| 2022-10-14 | 237.57 |
| 2022-10-13 | 237.57 |
| 2022-10-12 | 237.57 |
| 2022-10-11 | 237.57 |
| 2022-10-10 | 237.57 |
| 2022-10-07 | 235.09 |
| 2022-10-06 | 235.09 |
| 2022-10-05 | 235.09 |
| 2022-10-03 | 235.09 |
| 2022-09-30 | 284.74 |
| 2022-09-29 | 287.22 |
| 2022-09-28 | 289.70 |
| 2022-09-27 | 292.18 |
| 2022-09-26 | 292.18 |
| 2022-09-23 | 292.18 |
| 2022-09-22 | 292.18 |
| 2022-09-21 | 292.18 |
| 2022-09-20 | 292.18 |
| 2022-09-19 | 292.18 |
| 2022-09-16 | 292.18 |
| 2022-09-15 | 302.11 |
| 2022-09-14 | 302.11 |
| 2022-09-13 | 302.11 |
| 2022-09-09 | 302.11 |
| 2022-09-08 | 294.66 |
| 2022-09-07 | 297.15 |
| 2022-09-06 | 299.63 |
| 2022-09-05 | 299.63 |
| 2022-09-02 | 299.63 |
| 2022-09-01 | 297.15 |
| 2022-08-31 | 297.15 |
| 2022-08-30 | 297.15 |
| 2022-08-29 | 297.15 |
| 2022-08-26 | 302.11 |
| 2022-08-25 | 302.11 |
| 2022-08-24 | 302.11 |
| 2022-08-23 | 314.52 |
| 2022-08-22 | 317.00 |
| 2022-08-19 | 317.00 |
| 2022-08-18 | 329.41 |
| 2022-08-17 | 329.41 |
| 2022-08-16 | 329.41 |
| 2022-08-15 | 324.45 |
| 2022-08-12 | 324.45 |
| 2022-08-11 | 324.45 |
| 2022-08-10 | 324.45 |
| 2022-08-09 | 329.41 |
| 2022-08-08 | 331.90 |
| 2022-08-05 | 339.34 |
| 2022-08-04 | 341.83 |
| 2022-08-03 | 336.86 |
| 2022-08-02 | 336.86 |
| 2022-08-01 | 359.20 |
| 2022-07-29 | 359.20 |
| 2022-07-28 | 359.20 |
| 2022-07-27 | 359.20 |
| 2022-07-26 | 359.20 |
| 2022-07-25 | 359.20 |
| 2022-07-22 | 359.20 |
| 2022-07-21 | 351.75 |
| 2022-07-20 | 371.61 |
| 2022-07-19 | 371.61 |
| 2022-07-18 | 351.75 |
| 2022-07-15 | 381.54 |
| 2022-07-14 | 381.54 |
| 2022-07-13 | 460.97 |
| 2022-07-12 | 460.97 |
| 2022-07-11 | 460.97 |
| 2022-07-08 | 463.45 |
| 2022-07-07 | 465.93 |
| 2022-07-06 | 465.93 |
| 2022-07-05 | 465.93 |
| 2022-07-04 | 465.93 |
| 2022-06-30 | 465.93 |
| 2022-06-29 | 465.93 |
| 2022-06-28 | 465.93 |
| 2022-06-27 | 465.93 |
| 2022-06-24 | 465.93 |
| 2022-06-23 | 465.93 |
| 2022-06-22 | 465.93 |
| 2022-06-21 | 465.93 |
| 2022-06-20 | 465.93 |
| 2022-06-17 | 446.08 |
| 2022-06-16 | 446.08 |
| 2022-06-15 | 446.08 |
| 2022-06-14 | 446.08 |
| 2022-06-13 | 446.08 |
| 2022-06-10 | 433.67 |
| 2022-06-09 | 436.15 |
| 2022-06-08 | 436.15 |
| 2022-06-07 | 448.56 |
| 2022-06-06 | 451.04 |
| 2022-06-02 | 470.90 |
| 2022-06-01 | 495.72 |
| 2022-05-31 | 495.72 |
| 2022-05-30 | 483.31 |
| 2022-05-27 | 483.31 |
| 2022-05-26 | 470.90 |
| 2022-05-25 | 443.59 |
| 2022-05-24 | 436.15 |
| 2022-05-23 | 421.25 |
| 2022-05-20 | 396.43 |
| 2022-05-19 | 344.31 |
| 2022-05-18 | 349.27 |
| 2022-05-17 | 336.86 |
| 2022-05-16 | 346.79 |
| 2022-05-13 | 346.79 |
| 2022-05-12 | 334.38 |
| 2022-05-11 | 334.38 |
| 2022-05-10 | 349.27 |
| 2022-05-06 | 359.20 |
| 2022-05-05 | 371.61 |
| 2022-05-04 | 361.68 |
| 2022-05-03 | 376.58 |
| 2022-04-29 | 384.02 |
| 2022-04-28 | 369.13 |
| 2022-04-27 | 366.65 |
| 2022-04-26 | 369.13 |
| 2022-04-25 | 366.65 |
| 2022-04-22 | 398.92 |
| 2022-04-21 | 386.50 |
| 2022-04-20 | 411.33 |
| 2022-04-19 | 426.22 |
| 2022-04-14 | 416.29 |
| 2022-04-13 | 416.29 |
| 2022-04-12 | 418.77 |
| 2022-04-11 | 411.33 |
| 2022-04-08 | 446.08 |
| 2022-04-07 | 421.25 |
| 2022-04-06 | 443.59 |
| 2022-04-04 | 470.90 |
| 2022-04-01 | 446.08 |
| 2022-03-31 | 545.36 |
| 2022-03-30 | 503.17 |
| 2022-03-29 | 495.72 |
| 2022-03-28 | 460.97 |
| 2022-03-25 | 498.20 |
| 2022-03-24 | 508.13 |
| 2022-03-23 | 510.61 |
| 2022-03-22 | 468.42 |
| 2022-03-21 | 441.11 |
| 2022-03-18 | 421.25 |
| 2022-03-17 | 458.49 |
| 2022-03-16 | 421.25 |
| 2022-03-15 | 398.92 |
| 2022-03-14 | 408.84 |
| 2022-03-11 | 416.29 |
| 2022-03-10 | 421.25 |
| 2022-03-09 | 418.77 |
| 2022-03-08 | 396.43 |
| 2022-03-07 | 441.11 |
| 2022-03-04 | 453.52 |
| 2022-03-03 | 453.52 |
| 2022-03-02 | 418.77 |
| 2022-03-01 | 438.63 |
| 2022-02-28 | 448.56 |
| 2022-02-25 | 460.97 |
| 2022-02-24 | 433.67 |
| 2022-02-23 | 473.38 |
| 2022-02-22 | 508.13 |
| 2022-02-21 | 518.06 |
| 2022-02-18 | 532.95 |
| 2022-02-17 | 545.36 |
| 2022-02-16 | 557.77 |
| 2022-02-15 | 545.36 |
| 2022-02-14 | 570.18 |
| 2022-02-11 | 582.60 |
| 2022-02-10 | 595.01 |
| 2022-02-09 | 595.01 |
| 2022-02-08 | 582.60 |
| 2022-02-07 | 582.60 |
| 2022-02-04 | 619.83 |
| 2022-01-31 | 644.65 |
| 2022-01-28 | 644.65 |
| 2022-01-27 | 595.01 |
| 2022-01-26 | 582.60 |
| 2022-01-25 | 632.24 |
| 2022-01-24 | 694.29 |
| 2022-01-21 | 694.29 |
| 2022-01-20 | 743.94 |
| 2022-01-19 | 731.53 |
| 2022-01-18 | 706.70 |
| 2022-01-17 | 731.53 |
| 2022-01-14 | 731.53 |
| 2022-01-13 | 719.11 |
| 2022-01-12 | 731.53 |
| 2022-01-11 | 731.53 |
| 2022-01-10 | 743.94 |
| 2022-01-07 | 768.76 |
| 2022-01-06 | 768.76 |
| 2022-01-05 | 756.35 |
| 2022-01-04 | 793.58 |
| 2022-01-03 | 805.99 |
| 2021-12-31 | 781.17 |
| 2021-12-30 | 781.17 |
| 2021-12-29 | 805.99 |
| 2021-12-28 | 843.22 |
| 2021-12-24 | 868.04 |
| 2021-12-23 | 781.17 |
| 2021-12-22 | 818.40 |
| 2021-12-21 | 843.22 |
| 2021-12-20 | 781.17 |
| 2021-12-17 | 818.40 |
| 2021-12-16 | 843.22 |
| 2021-12-15 | 843.22 |
| 2021-12-14 | 868.04 |
| 2021-12-13 | 892.87 |
| 2021-12-10 | 843.22 |
| 2021-12-09 | 843.22 |
| 2021-12-08 | 818.40 |
| 2021-12-07 | 843.22 |
| 2021-12-06 | 843.22 |
| 2021-12-03 | 843.22 |
| 2021-12-02 | 843.22 |
| 2021-12-01 | 843.22 |
| 2021-11-30 | 892.87 |
| 2021-11-29 | 930.10 |
| 2021-11-26 | 942.51 |
| 2021-11-25 | 954.92 |
| 2021-11-24 | 930.10 |
| 2021-11-23 | 992.15 |
| 2021-11-22 | 1,004.56 |
| 2021-11-19 | 1,004.56 |
| 2021-11-18 | 1,004.56 |
| 2021-11-17 | 1,016.97 |
| 2021-11-16 | 1,041.80 |
| 2021-11-15 | 1,041.80 |
| 2021-11-12 | 1,066.62 |
| 2021-11-11 | 1,004.56 |
| 2021-11-10 | 992.15 |
| 2021-11-09 | 1,079.03 |
| 2021-11-08 | 1,091.44 |
| 2021-11-05 | 1,103.85 |
| 2021-11-04 | 1,103.85 |
| 2021-11-03 | 1,103.85 |
| 2021-11-02 | 1,103.85 |
| 2021-11-01 | 1,103.85 |
| 2021-10-29 | 1,116.26 |
| 2021-10-28 | 1,116.26 |
| 2021-10-27 | 1,128.67 |
| 2021-10-26 | 1,165.90 |
| 2021-10-25 | 1,165.90 |
| 2021-10-22 | 1,190.73 |
| 2021-10-21 | 1,190.73 |
| 2021-10-20 | 1,165.90 |
| 2021-10-19 | 1,116.26 |
| 2021-10-18 | 1,116.26 |
| 2021-10-15 | 1,116.26 |
| 2021-10-12 | 1,141.08 |
| 2021-10-11 | 1,141.08 |
| 2021-10-08 | 1,190.73 |
| 2021-10-07 | 1,240.37 |
| 2021-10-06 | 1,240.37 |
| 2021-10-05 | 1,215.55 |
| 2021-10-04 | 1,265.19 |
| 2021-09-30 | 1,190.73 |
| 2021-09-29 | 1,190.73 |
| 2021-09-28 | 1,190.73 |
| 2021-09-27 | 1,215.55 |
| 2021-09-24 | 1,215.55 |
| 2021-09-23 | 1,215.55 |
| 2021-09-21 | 1,190.73 |
| 2021-09-20 | 1,165.90 |
| 2021-09-17 | 1,116.26 |
| 2021-09-16 | 1,116.26 |
| 2021-09-15 | 1,091.44 |
| 2021-09-14 | 1,141.08 |
| 2021-09-13 | 1,103.85 |
| 2021-09-10 | 1,029.38 |
| 2021-09-09 | 1,004.56 |
| 2021-09-08 | 979.74 |
| 2021-09-07 | 942.51 |
| 2021-09-06 | 905.28 |
| 2021-09-03 | 992.15 |
| 2021-09-02 | 1,016.97 |
| 2021-09-01 | 1,029.38 |
| 2021-08-31 | 979.74 |
| 2021-08-30 | 892.87 |
| 2021-08-27 | 880.45 |
| 2021-08-26 | 868.04 |
| 2021-08-25 | 855.63 |
| 2021-08-24 | 855.63 |
| 2021-08-23 | 855.63 |
| 2021-08-20 | 868.04 |
| 2021-08-19 | 868.04 |
| 2021-08-18 | 917.69 |
| 2021-08-17 | 954.92 |
| 2021-08-16 | 954.92 |
| 2021-08-13 | 967.33 |
| 2021-08-12 | 1,004.56 |
| 2021-08-11 | 1,004.56 |
| 2021-08-10 | 1,004.56 |
| 2021-08-09 | 1,004.56 |
| 2021-08-06 | 979.74 |
| 2021-08-05 | 992.15 |
| 2021-08-04 | 1,004.56 |
| 2021-08-03 | 979.74 |
| 2021-08-02 | 979.74 |
| 2021-07-30 | 1,029.38 |
| 2021-07-29 | 1,141.08 |
| 2021-07-28 | 1,103.85 |
| 2021-07-27 | 1,103.85 |
| 2021-07-26 | 1,116.26 |
| 2021-07-23 | 1,141.08 |
| 2021-07-22 | 1,141.08 |
| 2021-07-21 | 1,116.26 |
| 2021-07-20 | 1,265.19 |
| 2021-07-19 | 1,389.30 |
| 2021-07-16 | 1,414.12 |
| 2021-07-15 | 1,414.12 |
| 2021-07-14 | 1,414.12 |
| 2021-07-13 | 1,414.12 |
| 2021-07-12 | 1,414.12 |
| 2021-07-09 | 1,389.30 |
| 2021-07-08 | 1,463.76 |
| 2021-07-07 | 1,463.76 |
| 2021-07-06 | 1,463.76 |
| 2021-07-05 | 1,440.07 |
| 2021-07-02 | 1,487.46 |
| 2021-06-30 | 1,463.76 |
| 2021-06-29 | 1,416.38 |
| 2021-06-28 | 1,392.68 |
| 2021-06-25 | 1,392.68 |
| 2021-06-24 | 1,345.30 |
| 2021-06-23 | 1,321.60 |
| 2021-06-22 | 1,321.60 |
| 2021-06-21 | 1,274.22 |
| 2021-06-18 | 1,226.83 |
| 2021-06-17 | 1,203.14 |
| 2021-06-16 | 1,155.75 |
| 2021-06-15 | 1,155.75 |
| 2021-06-11 | 1,155.75 |
| 2021-06-10 | 1,132.06 |
| 2021-06-09 | 1,132.06 |
| 2021-06-08 | 1,108.36 |
| 2021-06-07 | 1,108.36 |
| 2021-06-04 | 1,132.06 |
| 2021-06-03 | 1,132.06 |
| 2021-06-02 | 1,132.06 |
| 2021-06-01 | 1,132.06 |
| 2021-05-31 | 1,132.06 |
| 2021-05-28 | 1,132.06 |
| 2021-05-27 | 1,108.36 |
| 2021-05-26 | 1,108.36 |
| 2021-05-25 | 1,108.36 |
| 2021-05-24 | 1,108.36 |
| 2021-05-21 | 1,108.36 |
| 2021-05-20 | 1,108.36 |
| 2021-05-18 | 1,084.67 |
| 2021-05-17 | 1,072.82 |
| 2021-05-14 | 1,084.67 |
| 2021-05-13 | 1,060.98 |
| 2021-05-12 | 1,084.67 |
| 2021-05-11 | 1,132.06 |
| 2021-05-10 | 1,132.06 |
| 2021-05-07 | 1,084.67 |
| 2021-05-06 | 1,072.82 |
| 2021-05-05 | 1,072.82 |
| 2021-05-04 | 1,072.82 |
| 2021-05-03 | 1,072.82 |
| 2021-04-30 | 1,060.98 |
| 2021-04-29 | 1,060.98 |
| 2021-04-28 | 1,072.82 |
| 2021-04-27 | 1,049.13 |
| 2021-04-26 | 1,072.82 |
| 2021-04-23 | 1,108.36 |
| 2021-04-22 | 1,132.06 |
| 2021-04-21 | 1,132.06 |
| 2021-04-20 | 1,179.44 |
| 2021-04-19 | 1,155.75 |
| 2021-04-16 | 1,179.44 |
| 2021-04-15 | 1,179.44 |
| 2021-04-14 | 1,155.75 |
| 2021-04-13 | 1,132.06 |
| 2021-04-12 | 1,132.06 |
| 2021-04-09 | 1,108.36 |
| 2021-04-08 | 1,132.06 |
| 2021-04-07 | 1,155.75 |
| 2021-04-01 | 1,155.75 |
| 2021-03-31 | 1,072.82 |
| 2021-03-30 | 1,132.06 |
| 2021-03-29 | 1,084.67 |
| 2021-03-26 | 1,108.36 |
| 2021-03-25 | 1,072.82 |
| 2021-03-24 | 1,084.67 |
| 2021-03-23 | 1,084.67 |
| 2021-03-22 | 1,108.36 |
| 2021-03-19 | 1,108.36 |
| 2021-03-18 | 1,108.36 |
| 2021-03-17 | 1,179.44 |
| 2021-03-16 | 1,203.14 |
| 2021-03-15 | 1,203.14 |
| 2021-03-12 | 1,226.83 |
| 2021-03-11 | 1,179.44 |
| 2021-03-10 | 1,226.83 |
| 2021-03-09 | 1,226.83 |
| 2021-03-08 | 1,203.14 |
| 2021-03-05 | 1,250.52 |
| 2021-03-04 | 1,297.91 |
| 2021-03-03 | 1,250.52 |
| 2021-03-02 | 1,274.22 |
| 2021-03-01 | 1,203.14 |
| 2021-02-26 | 1,179.44 |
| 2021-02-25 | 1,250.52 |
| 2021-02-24 | 1,179.44 |
| 2021-02-23 | 1,226.83 |
| 2021-02-22 | 1,226.83 |
| 2021-02-19 | 1,226.83 |
| 2021-02-18 | 1,226.83 |
| 2021-02-17 | 1,226.83 |
| 2021-02-16 | 1,179.44 |
| 2021-02-11 | 1,226.83 |
| 2021-02-10 | 1,274.22 |
| 2021-02-09 | 1,250.52 |
| 2021-02-08 | 1,250.52 |
| 2021-02-05 | 1,250.52 |
| 2021-02-04 | 1,250.52 |
| 2021-02-03 | 1,250.52 |
| 2021-02-02 | 1,250.52 |
| 2021-02-01 | 1,226.83 |
| 2021-01-29 | 1,297.91 |
| 2021-01-28 | 1,297.91 |
| 2021-01-27 | 1,274.22 |
| 2021-01-26 | 1,297.91 |
| 2021-01-25 | 1,297.91 |
| 2021-01-22 | 1,297.91 |
| 2021-01-21 | 1,297.91 |
| 2021-01-20 | 1,297.91 |
| 2021-01-19 | 1,321.60 |
| 2021-01-18 | 1,297.91 |
| 2021-01-15 | 1,297.91 |
| 2021-01-14 | 1,297.91 |
| 2021-01-13 | 1,297.91 |
| 2021-01-12 | 1,297.91 |
| 2021-01-11 | 1,321.60 |
| 2021-01-08 | 1,321.60 |
| 2021-01-07 | 1,321.60 |
| 2021-01-06 | 1,345.30 |
| 2021-01-05 | 1,345.30 |
| 2021-01-04 | 1,345.30 |
| 2020-12-31 | 1,368.99 |
| 2020-12-30 | 1,368.99 |
| 2020-12-29 | 1,392.68 |
| 2020-12-28 | 1,345.30 |
| 2020-12-24 | 1,368.99 |
| 2020-12-23 | 1,368.99 |
| 2020-12-22 | 1,392.68 |
| 2020-12-21 | 1,368.99 |
| 2020-12-18 | 1,368.99 |
| 2020-12-17 | 1,392.68 |
| 2020-12-16 | 1,368.99 |
| 2020-12-15 | 1,368.99 |
| 2020-12-14 | 1,368.99 |
| 2020-12-11 | 1,368.99 |
| 2020-12-10 | 1,392.68 |
| 2020-12-09 | 1,392.68 |
| 2020-12-08 | 1,392.68 |
| 2020-12-07 | 1,416.38 |
| 2020-12-04 | 1,392.68 |
| 2020-12-03 | 1,416.38 |
| 2020-12-02 | 1,416.38 |
| 2020-12-01 | 1,392.68 |
| 2020-11-30 | 1,392.68 |
| 2020-11-27 | 1,392.68 |
| 2020-11-26 | 1,392.68 |
| 2020-11-25 | 1,416.38 |
| 2020-11-24 | 1,416.38 |
| 2020-11-23 | 1,392.68 |
| 2020-11-20 | 1,392.68 |
| 2020-11-19 | 1,392.68 |
| 2020-11-18 | 1,392.68 |
| 2020-11-17 | 1,392.68 |
| 2020-11-16 | 1,416.38 |
| 2020-11-13 | 1,416.38 |
| 2020-11-12 | 1,392.68 |
| 2020-11-11 | 1,416.38 |
| 2020-11-10 | 1,345.30 |
| 2020-11-09 | 1,416.38 |
| 2020-11-06 | 1,416.38 |
| 2020-11-05 | 1,440.07 |
| 2020-11-04 | 1,440.07 |
| 2020-11-03 | 1,440.07 |
| 2020-11-02 | 1,440.07 |
| 2020-10-30 | 1,440.07 |
| 2020-10-29 | 1,440.07 |
| 2020-10-28 | 1,511.15 |
| 2020-10-27 | 1,416.38 |
| 2020-10-23 | 1,392.68 |
| 2020-10-22 | 1,416.38 |
| 2020-10-21 | 1,368.99 |
| 2020-10-20 | 1,416.38 |
| 2020-10-19 | 1,392.68 |
| 2020-10-16 | 1,392.68 |
| 2020-10-15 | 1,416.38 |
| 2020-10-14 | 1,416.38 |
| 2020-10-12 | 1,392.68 |
| 2020-10-09 | 1,392.68 |
| 2020-10-08 | 1,416.38 |
| 2020-10-07 | 1,416.38 |
| 2020-10-06 | 1,416.38 |
| 2020-10-05 | 1,392.68 |
| 2020-09-30 | 1,416.38 |
| 2020-09-29 | 1,416.38 |
| 2020-09-28 | 1,440.07 |
| 2020-09-25 | 1,440.07 |
| 2020-09-24 | 1,440.07 |
| 2020-09-23 | 1,463.76 |
| 2020-09-22 | 1,487.46 |
| 2020-09-21 | 1,487.46 |
| 2020-09-18 | 1,463.76 |
| 2020-09-17 | 1,463.76 |
| 2020-09-16 | 1,463.76 |
| 2020-09-15 | 1,487.46 |
| 2020-09-14 | 1,487.46 |
| 2020-09-11 | 1,487.46 |
| 2020-09-10 | 1,487.46 |
| 2020-09-09 | 1,511.15 |
| 2020-09-08 | 1,534.84 |
| 2020-09-07 | 1,534.84 |
| 2020-09-04 | 1,558.54 |
| 2020-09-03 | 1,534.84 |
| 2020-09-02 | 1,511.15 |
| 2020-09-01 | 1,487.46 |
| 2020-08-31 | 1,463.76 |
| 2020-08-28 | 1,463.76 |
| 2020-08-27 | 1,487.46 |
| 2020-08-26 | 1,487.46 |
| 2020-08-25 | 1,463.76 |
| 2020-08-24 | 1,463.76 |
| 2020-08-21 | 1,440.07 |
| 2020-08-20 | 1,463.76 |
| 2020-08-19 | 1,463.76 |
| 2020-08-18 | 1,463.76 |
| 2020-08-17 | 1,463.76 |
| 2020-08-14 | 1,463.76 |
| 2020-08-13 | 1,440.07 |
| 2020-08-12 | 1,463.76 |
| 2020-08-11 | 1,463.76 |
| 2020-08-10 | 1,463.76 |
| 2020-08-07 | 1,463.76 |
| 2020-08-06 | 1,463.76 |
| 2020-08-05 | 1,487.46 |
| 2020-08-04 | 1,487.46 |
| 2020-08-03 | 1,463.76 |
| 2020-07-31 | 1,487.46 |
| 2020-07-30 | 1,487.46 |
| 2020-07-29 | 1,487.46 |
| 2020-07-28 | 1,511.15 |
| 2020-07-27 | 1,511.15 |
| 2020-07-24 | 1,511.15 |
| 2020-07-23 | 1,511.15 |
| 2020-07-22 | 1,534.84 |
| 2020-07-21 | 1,534.84 |
| 2020-07-20 | 1,511.15 |
| 2020-07-17 | 1,511.15 |
| 2020-07-16 | 1,511.15 |
| 2020-07-15 | 1,511.15 |
| 2020-07-14 | 1,534.84 |
| 2020-07-13 | 1,534.84 |
| 2020-07-10 | 1,511.15 |
| 2020-07-09 | 1,558.54 |
| 2020-07-08 | 1,558.54 |
| 2020-07-07 | 1,558.54 |
| 2020-07-06 | 1,558.54 |
| 2020-07-03 | 1,534.84 |
| 2020-07-02 | 1,558.54 |
| 2020-06-30 | 1,511.15 |
| 2020-06-29 | 1,582.23 |
| 2020-06-26 | 1,629.62 |
| 2020-06-24 | 1,605.92 |
| 2020-06-23 | 1,577.49 |
| 2020-06-22 | 1,513.79 |
| 2020-06-19 | 1,513.79 |
| 2020-06-18 | 1,513.79 |
| 2020-06-17 | 1,513.79 |
| 2020-06-16 | 1,513.79 |
| 2020-06-15 | 1,492.56 |
| 2020-06-12 | 1,513.79 |
| 2020-06-11 | 1,513.79 |
| 2020-06-10 | 1,535.02 |
| 2020-06-09 | 1,535.02 |
| 2020-06-08 | 1,535.02 |
| 2020-06-05 | 1,513.79 |
| 2020-06-04 | 1,513.79 |
| 2020-06-03 | 1,556.26 |
| 2020-06-02 | 1,556.26 |
| 2020-06-01 | 1,513.79 |
| 2020-05-29 | 1,513.79 |
| 2020-05-28 | 1,535.02 |
| 2020-05-27 | 1,556.26 |
| 2020-05-26 | 1,556.26 |
| 2020-05-25 | 1,556.26 |
| 2020-05-22 | 1,577.49 |
| 2020-05-21 | 1,598.73 |
| 2020-05-20 | 1,598.73 |
| 2020-05-19 | 1,598.73 |
| 2020-05-18 | 1,535.02 |
| 2020-05-15 | 1,556.26 |
| 2020-05-14 | 1,556.26 |
| 2020-05-13 | 1,535.02 |
| 2020-05-12 | 1,535.02 |
| 2020-05-11 | 1,556.26 |
| 2020-05-08 | 1,535.02 |
| 2020-05-07 | 1,556.26 |
| 2020-05-06 | 1,556.26 |
| 2020-05-05 | 1,513.79 |
| 2020-05-04 | 1,513.79 |
| 2020-04-29 | 1,577.49 |
| 2020-04-28 | 1,556.26 |
| 2020-04-27 | 1,577.49 |
| 2020-04-24 | 1,577.49 |
| 2020-04-23 | 1,598.73 |
| 2020-04-22 | 1,577.49 |
| 2020-04-21 | 1,577.49 |
| 2020-04-20 | 1,598.73 |
| 2020-04-17 | 1,598.73 |
| 2020-04-16 | 1,598.73 |
| 2020-04-15 | 1,598.73 |
| 2020-04-14 | 1,641.19 |
| 2020-04-09 | 1,619.96 |
| 2020-04-08 | 1,641.19 |
| 2020-04-07 | 1,619.96 |
| 2020-04-06 | 1,641.19 |
| 2020-04-03 | 1,619.96 |
| 2020-04-02 | 1,598.73 |
| 2020-04-01 | 1,577.49 |
| 2020-03-31 | 1,619.96 |
| 2020-03-30 | 1,428.85 |
| 2020-03-27 | 1,237.75 |
| 2020-03-26 | 1,195.28 |
| 2020-03-25 | 1,237.75 |
| 2020-03-24 | 1,131.58 |
| 2020-03-23 | 1,110.34 |
| 2020-03-20 | 1,131.58 |
| 2020-03-19 | 1,152.81 |
| 2020-03-18 | 1,174.04 |
| 2020-03-17 | 1,237.75 |
| 2020-03-16 | 1,301.45 |
| 2020-03-13 | 1,343.92 |
| 2020-03-12 | 1,386.39 |
| 2020-03-11 | 1,407.62 |
| 2020-03-10 | 1,428.85 |
| 2020-03-09 | 1,407.62 |
| 2020-03-06 | 1,492.56 |
| 2020-03-05 | 1,492.56 |
| 2020-03-04 | 1,492.56 |
| 2020-03-03 | 1,471.32 |
| 2020-03-02 | 1,471.32 |
| 2020-02-28 | 1,386.39 |
| 2020-02-27 | 1,450.09 |
| 2020-02-26 | 1,471.32 |
| 2020-02-25 | 1,492.56 |
| 2020-02-24 | 1,492.56 |
| 2020-02-21 | 1,492.56 |
| 2020-02-20 | 1,471.32 |
| 2020-02-19 | 1,513.79 |
| 2020-02-18 | 1,492.56 |
| 2020-02-17 | 1,471.32 |
| 2020-02-14 | 1,492.56 |
| 2020-02-13 | 1,492.56 |
| 2020-02-12 | 1,471.32 |
| 2020-02-11 | 1,365.15 |
| 2020-02-10 | 1,450.09 |
| 2020-02-07 | 1,471.32 |
| 2020-02-06 | 1,492.56 |
| 2020-02-05 | 1,556.26 |
| 2020-02-04 | 1,535.02 |
| 2020-02-03 | 1,492.56 |
| 2020-01-31 | 1,535.02 |
| 2020-01-30 | 1,492.56 |
| 2020-01-29 | 1,577.49 |
| 2020-01-24 | 1,619.96 |
| 2020-01-23 | 1,619.96 |
| 2020-01-22 | 1,619.96 |
| 2020-01-21 | 1,598.73 |
| 2020-01-20 | 1,598.73 |
| 2020-01-17 | 1,598.73 |
| 2020-01-16 | 1,641.19 |
| 2020-01-15 | 1,619.96 |
| 2020-01-14 | 1,619.96 |
| 2020-01-13 | 1,619.96 |
| 2020-01-10 | 1,641.19 |
| 2020-01-09 | 1,641.19 |
| 2020-01-08 | 1,662.43 |
| 2020-01-07 | 1,683.66 |
| 2020-01-06 | 1,662.43 |
| 2020-01-03 | 1,683.66 |
| 2020-01-02 | 1,683.66 |
| 2019-12-31 | 1,662.43 |
| 2019-12-30 | 1,662.43 |
| 2019-12-27 | 1,662.43 |
| 2019-12-24 | 1,662.43 |
| 2019-12-23 | 1,662.43 |
| 2019-12-20 | 1,662.43 |
| 2019-12-19 | 1,662.43 |
| 2019-12-18 | 1,641.19 |
| 2019-12-17 | 1,662.43 |
| 2019-12-16 | 1,662.43 |
| 2019-12-13 | 1,662.43 |
| 2019-12-12 | 1,662.43 |
| 2019-12-11 | 1,662.43 |
| 2019-12-10 | 1,662.43 |
| 2019-12-09 | 1,662.43 |
| 2019-12-06 | 1,662.43 |
| 2019-12-05 | 1,641.19 |
| 2019-12-04 | 1,662.43 |
| 2019-12-03 | 1,662.43 |
| 2019-12-02 | 1,641.19 |
| 2019-11-29 | 1,641.19 |
| 2019-11-28 | 1,641.19 |
| 2019-11-27 | 1,641.19 |
| 2019-11-26 | 1,641.19 |
| 2019-11-25 | 1,662.43 |
| 2019-11-22 | 1,662.43 |
| 2019-11-21 | 1,662.43 |
| 2019-11-20 | 1,683.66 |
| 2019-11-19 | 1,662.43 |
| 2019-11-18 | 1,683.66 |
| 2019-11-15 | 1,683.66 |
| 2019-11-14 | 1,683.66 |
| 2019-11-13 | 1,704.90 |
| 2019-11-12 | 1,683.66 |
| 2019-11-11 | 1,683.66 |
| 2019-11-08 | 1,683.66 |
| 2019-11-07 | 1,704.90 |
| 2019-11-06 | 1,704.90 |
| 2019-11-05 | 1,704.90 |
| 2019-11-04 | 1,704.90 |
| 2019-11-01 | 1,704.90 |
| 2019-10-31 | 1,704.90 |
| 2019-10-30 | 1,704.90 |
| 2019-10-29 | 1,704.90 |
| 2019-10-28 | 1,704.90 |
| 2019-10-25 | 1,704.90 |
| 2019-10-24 | 1,683.66 |
| 2019-10-23 | 1,704.90 |
| 2019-10-22 | 1,704.90 |
| 2019-10-21 | 1,747.36 |
| 2019-10-18 | 1,768.60 |
| 2019-10-17 | 1,768.60 |
| 2019-10-16 | 1,768.60 |
| 2019-10-15 | 1,747.36 |
| 2019-10-14 | 1,768.60 |
| 2019-10-11 | 1,768.60 |
| 2019-10-10 | 1,747.36 |
| 2019-10-09 | 1,747.36 |
| 2019-10-08 | 1,747.36 |
| 2019-10-04 | 1,768.60 |
| 2019-10-03 | 1,789.83 |
| 2019-10-02 | 1,704.90 |
| 2019-09-30 | 1,789.83 |
| 2019-09-27 | 1,726.13 |
| 2019-09-26 | 1,704.90 |
| 2019-09-25 | 1,747.36 |
| 2019-09-24 | 1,726.13 |
| 2019-09-23 | 1,747.36 |
| 2019-09-20 | 1,726.13 |
| 2019-09-19 | 1,683.66 |
| 2019-09-18 | 1,683.66 |
| 2019-09-17 | 1,683.66 |
| 2019-09-16 | 1,726.13 |
| 2019-09-13 | 1,704.90 |
| 2019-09-12 | 1,662.43 |
| 2019-09-11 | 1,662.43 |
| 2019-09-10 | 1,641.19 |
| 2019-09-09 | 1,641.19 |
| 2019-09-06 | 1,641.19 |
| 2019-09-05 | 1,683.66 |
| 2019-09-04 | 1,683.66 |
| 2019-09-03 | 1,704.90 |
| 2019-09-02 | 1,704.90 |
| 2019-08-30 | 1,704.90 |
| 2019-08-29 | 1,704.90 |
| 2019-08-28 | 1,726.13 |
| 2019-08-27 | 1,704.90 |
| 2019-08-26 | 1,641.19 |
| 2019-08-23 | 1,768.60 |
| 2019-08-22 | 1,619.96 |
| 2019-08-21 | 1,619.96 |
| 2019-08-20 | 1,704.90 |
| 2019-08-19 | 1,747.36 |
| 2019-08-16 | 1,619.96 |
| 2019-08-15 | 1,619.96 |
| 2019-08-14 | 1,662.43 |
| 2019-08-13 | 1,704.90 |
| 2019-08-12 | 1,747.36 |
| 2019-08-09 | 1,641.19 |
| 2019-08-08 | 1,641.19 |
| 2019-08-07 | 1,641.19 |
| 2019-08-06 | 1,704.90 |
| 2019-08-05 | 1,789.83 |
| 2019-08-02 | 1,853.53 |
| 2019-08-01 | 1,853.53 |
| 2019-07-31 | 1,853.53 |
| 2019-07-30 | 1,853.53 |
| 2019-07-29 | 1,853.53 |
| 2019-07-26 | 1,874.77 |
| 2019-07-25 | 1,874.77 |
| 2019-07-24 | 1,853.53 |
| 2019-07-23 | 1,874.77 |
| 2019-07-22 | 1,853.53 |
| 2019-07-19 | 1,874.77 |
| 2019-07-18 | 1,853.53 |
| 2019-07-17 | 1,853.53 |
| 2019-07-16 | 1,874.77 |
| 2019-07-15 | 1,874.77 |
| 2019-07-12 | 1,874.77 |
| 2019-07-11 | 1,874.77 |
| 2019-07-10 | 1,874.77 |
| 2019-07-09 | 1,874.77 |
| 2019-07-08 | 1,874.77 |
| 2019-07-05 | 1,874.77 |
| 2019-07-04 | 1,896.00 |
| 2019-07-03 | 1,874.77 |
| 2019-07-02 | 1,874.77 |
| 2019-06-28 | 1,874.77 |
| 2019-06-27 | 1,874.77 |
| 2019-06-26 | 1,874.77 |
| 2019-06-25 | 1,896.00 |
| 2019-06-24 | 1,896.00 |
| 2019-06-21 | 1,896.00 |
| 2019-06-20 | 1,896.00 |
| 2019-06-19 | 1,917.24 |
| 2019-06-18 | 1,917.24 |
| 2019-06-17 | 1,896.00 |
| 2019-06-14 | 1,896.00 |
| 2019-06-13 | 1,917.24 |
| 2019-06-12 | 1,917.24 |
| 2019-06-11 | 1,917.24 |
| 2019-06-10 | 1,938.47 |
| 2019-06-06 | 1,917.24 |
| 2019-06-05 | 1,917.24 |
| 2019-06-04 | 1,917.24 |
| 2019-06-03 | 1,938.47 |
| 2019-05-31 | 1,917.24 |
| 2019-05-30 | 1,959.71 |
| 2019-05-29 | 1,885.39 |
| 2019-05-28 | 1,885.39 |
| 2019-05-27 | 1,885.39 |
| 2019-05-24 | 1,885.39 |
| 2019-05-23 | 1,885.39 |
| 2019-05-22 | 1,905.64 |
| 2019-05-21 | 1,885.39 |
| 2019-05-20 | 1,885.39 |
| 2019-05-17 | 1,885.39 |
| 2019-05-16 | 1,905.64 |
| 2019-05-15 | 1,844.87 |
| 2019-05-14 | 1,763.83 |
| 2019-05-10 | 1,763.83 |
| 2019-05-09 | 1,743.57 |
| 2019-05-08 | 1,804.35 |
| 2019-05-07 | 1,824.61 |
| 2019-05-06 | 1,804.35 |
| 2019-05-03 | 1,865.13 |
| 2019-05-02 | 1,865.13 |
| 2019-04-30 | 1,885.39 |
| 2019-04-29 | 1,865.13 |
| 2019-04-26 | 1,865.13 |
| 2019-04-25 | 1,885.39 |
| 2019-04-24 | 1,905.64 |
| 2019-04-23 | 1,905.64 |
| 2019-04-18 | 1,946.16 |
| 2019-04-17 | 1,966.42 |
| 2019-04-16 | 1,946.16 |
| 2019-04-15 | 1,966.42 |
| 2019-04-12 | 1,946.16 |
| 2019-04-11 | 1,946.16 |
| 2019-04-10 | 1,946.16 |
| 2019-04-09 | 1,986.68 |
| 2019-04-08 | 1,986.68 |
| 2019-04-04 | 2,006.94 |
| 2019-04-03 | 2,006.94 |
| 2019-04-02 | 2,027.20 |
| 2019-04-01 | 2,006.94 |
| 2019-03-29 | 2,006.94 |
| 2019-03-28 | 1,986.68 |
| 2019-03-27 | 1,966.42 |
| 2019-03-26 | 1,966.42 |
| 2019-03-25 | 1,966.42 |
| 2019-03-22 | 1,946.16 |
| 2019-03-21 | 1,925.90 |
| 2019-03-20 | 1,925.90 |
| 2019-03-19 | 1,925.90 |
| 2019-03-18 | 1,905.64 |
| 2019-03-15 | 1,865.13 |
| 2019-03-14 | 1,844.87 |
| 2019-03-13 | 1,865.13 |
| 2019-03-12 | 1,865.13 |
| 2019-03-11 | 1,865.13 |
| 2019-03-08 | 1,865.13 |
| 2019-03-07 | 1,865.13 |
| 2019-03-06 | 1,865.13 |
| 2019-03-05 | 1,865.13 |
| 2019-03-04 | 1,885.39 |
| 2019-03-01 | 1,865.13 |
| 2019-02-28 | 1,865.13 |
| 2019-02-27 | 1,844.87 |
| 2019-02-26 | 1,865.13 |
| 2019-02-25 | 1,865.13 |
| 2019-02-22 | 1,885.39 |
| 2019-02-21 | 1,865.13 |
| 2019-02-20 | 1,885.39 |
| 2019-02-19 | 1,865.13 |
| 2019-02-18 | 1,865.13 |
| 2019-02-15 | 1,885.39 |
| 2019-02-14 | 1,865.13 |
| 2019-02-13 | 1,885.39 |
| 2019-02-12 | 1,885.39 |
| 2019-02-11 | 1,885.39 |
| 2019-02-08 | 1,885.39 |
| 2019-02-04 | 1,905.64 |
| 2019-02-01 | 1,885.39 |
| 2019-01-31 | 1,905.64 |
| 2019-01-30 | 1,905.64 |
| 2019-01-29 | 1,824.61 |
| 2019-01-28 | 1,824.61 |
| 2019-01-25 | 1,824.61 |
| 2019-01-24 | 1,824.61 |
| 2019-01-23 | 1,824.61 |
| 2019-01-22 | 1,824.61 |
| 2019-01-21 | 1,824.61 |
| 2019-01-18 | 1,844.87 |
| 2019-01-17 | 1,824.61 |
| 2019-01-16 | 1,824.61 |
| 2019-01-15 | 1,824.61 |
| 2019-01-14 | 1,844.87 |
| 2019-01-11 | 1,865.13 |
| 2019-01-10 | 1,865.13 |
| 2019-01-09 | 1,865.13 |
| 2019-01-08 | 1,804.35 |
| 2019-01-07 | 1,804.35 |
| 2019-01-04 | 1,804.35 |
| 2019-01-03 | 1,804.35 |
| 2019-01-02 | 1,804.35 |
| 2018-12-31 | 1,824.61 |
| 2018-12-28 | 1,824.61 |
| 2018-12-27 | 1,844.87 |
| 2018-12-24 | 1,844.87 |
| 2018-12-21 | 1,844.87 |
| 2018-12-20 | 1,844.87 |
| 2018-12-19 | 1,865.13 |
| 2018-12-18 | 1,865.13 |
| 2018-12-17 | 1,885.39 |
| 2018-12-14 | 1,885.39 |
| 2018-12-13 | 1,905.64 |
| 2018-12-12 | 1,885.39 |
| 2018-12-11 | 1,824.61 |
| 2018-12-10 | 1,682.80 |
| 2018-12-07 | 1,682.80 |
| 2018-12-06 | 1,662.54 |
| 2018-12-05 | 1,703.05 |
| 2018-12-04 | 1,682.80 |
| 2018-12-03 | 1,703.05 |
| 2018-11-30 | 1,601.76 |
| 2018-11-29 | 1,561.24 |
| 2018-11-28 | 1,601.76 |
| 2018-11-27 | 1,622.02 |
| 2018-11-26 | 1,622.02 |
| 2018-11-23 | 1,581.50 |
| 2018-11-22 | 1,581.50 |
| 2018-11-21 | 1,581.50 |
| 2018-11-20 | 1,601.76 |
| 2018-11-19 | 1,561.24 |
| 2018-11-16 | 1,561.24 |
| 2018-11-15 | 1,561.24 |
| 2018-11-14 | 1,561.24 |
| 2018-11-13 | 1,561.24 |
| 2018-11-12 | 1,581.50 |
| 2018-11-09 | 1,601.76 |
| 2018-11-08 | 1,601.76 |
| 2018-11-07 | 1,601.76 |
| 2018-11-06 | 1,601.76 |
| 2018-11-05 | 1,581.50 |
| 2018-11-02 | 1,622.02 |
| 2018-11-01 | 1,601.76 |
| 2018-10-31 | 1,601.76 |
| 2018-10-30 | 1,520.72 |
| 2018-10-29 | 1,520.72 |
| 2018-10-26 | 1,520.72 |
| 2018-10-25 | 1,581.50 |
| 2018-10-24 | 1,622.02 |
| 2018-10-23 | 1,622.02 |
| 2018-10-22 | 1,622.02 |
| 2018-10-19 | 1,581.50 |
| 2018-10-18 | 1,581.50 |
| 2018-10-16 | 1,642.28 |
| 2018-10-15 | 1,622.02 |
| 2018-10-12 | 1,622.02 |
| 2018-10-11 | 1,622.02 |
| 2018-10-10 | 1,743.57 |
| 2018-10-09 | 1,743.57 |
| 2018-10-08 | 1,784.09 |
| 2018-10-05 | 1,784.09 |
| 2018-10-04 | 1,784.09 |
| 2018-10-03 | 1,784.09 |
| 2018-10-02 | 1,804.35 |
| 2018-09-28 | 1,824.61 |
| 2018-09-27 | 1,824.61 |
| 2018-09-26 | 1,844.87 |
| 2018-09-24 | 1,824.61 |
| 2018-09-21 | 1,865.13 |
| 2018-09-20 | 1,844.87 |
| 2018-09-19 | 1,844.87 |
| 2018-09-18 | 1,865.13 |
| 2018-09-17 | 1,865.13 |
| 2018-09-14 | 1,865.13 |
| 2018-09-13 | 1,844.87 |
| 2018-09-12 | 1,844.87 |
| 2018-09-11 | 1,844.87 |
| 2018-09-10 | 1,905.64 |
| 2018-09-07 | 1,885.39 |
| 2018-09-06 | 1,844.87 |
| 2018-09-05 | 1,885.39 |
| 2018-09-04 | 1,905.64 |
| 2018-09-03 | 1,885.39 |
| 2018-08-31 | 1,865.13 |
| 2018-08-30 | 1,885.39 |
| 2018-08-29 | 1,865.13 |
| 2018-08-28 | 1,844.87 |
| 2018-08-27 | 1,824.61 |
| 2018-08-24 | 1,804.35 |
| 2018-08-23 | 1,743.57 |
| 2018-08-22 | 1,723.31 |
| 2018-08-21 | 1,763.83 |
| 2018-08-20 | 1,723.31 |
| 2018-08-17 | 1,682.80 |
| 2018-08-16 | 1,682.80 |
| 2018-08-15 | 1,723.31 |
| 2018-08-14 | 1,723.31 |
| 2018-08-13 | 1,743.57 |
| 2018-08-10 | 1,763.83 |
| 2018-08-09 | 1,743.57 |
| 2018-08-08 | 1,723.31 |
| 2018-08-07 | 1,784.09 |
| 2018-08-06 | 1,723.31 |
| 2018-08-03 | 1,703.05 |
| 2018-08-02 | 1,743.57 |
| 2018-08-01 | 1,804.35 |
| 2018-07-31 | 1,804.35 |
| 2018-07-30 | 1,824.61 |
| 2018-07-27 | 1,844.87 |
| 2018-07-26 | 1,844.87 |
| 2018-07-25 | 1,844.87 |
| 2018-07-24 | 1,844.87 |
| 2018-07-23 | 1,865.13 |
| 2018-07-20 | 1,844.87 |
| 2018-07-19 | 1,865.13 |
| 2018-07-18 | 1,865.13 |
| 2018-07-17 | 1,865.13 |
| 2018-07-16 | 1,865.13 |
| 2018-07-13 | 1,784.09 |
| 2018-07-12 | 1,723.31 |
| 2018-07-11 | 1,723.31 |
| 2018-07-10 | 1,824.61 |
| 2018-07-09 | 1,763.83 |
| 2018-07-06 | 1,784.09 |
| 2018-07-05 | 1,723.31 |
| 2018-07-04 | 1,844.87 |
| 2018-07-03 | 1,844.87 |
| 2018-06-29 | 1,865.13 |
| 2018-06-28 | 1,844.87 |
| 2018-06-27 | 1,844.87 |
| 2018-06-26 | 1,905.64 |
| 2018-06-25 | 1,946.16 |
| 2018-06-22 | 1,986.68 |
| 2018-06-21 | 1,925.90 |
| 2018-06-20 | 1,905.64 |
| 2018-06-19 | 1,885.39 |
| 2018-06-15 | 1,946.16 |
| 2018-06-14 | 1,946.16 |
| 2018-06-13 | 2,006.94 |
| 2018-06-12 | 1,946.16 |
| 2018-06-11 | 2,006.94 |
| 2018-06-08 | 1,986.68 |
| 2018-06-07 | 1,925.90 |
| 2018-06-06 | 1,966.42 |
| 2018-06-05 | 1,986.68 |
| 2018-06-04 | 1,966.42 |
| 2018-06-01 | 1,966.42 |
| 2018-05-31 | 1,856.62 |
| 2018-05-30 | 1,856.62 |
| 2018-05-29 | 1,875.99 |
| 2018-05-28 | 1,875.99 |
| 2018-05-25 | 1,875.99 |
| 2018-05-24 | 1,875.99 |
| 2018-05-23 | 1,856.62 |
| 2018-05-21 | 1,875.99 |
| 2018-05-18 | 1,875.99 |
| 2018-05-17 | 1,875.99 |
| 2018-05-16 | 1,934.11 |
| 2018-05-15 | 1,934.11 |
| 2018-05-14 | 1,934.11 |
| 2018-05-11 | 1,953.48 |
| 2018-05-10 | 1,934.11 |
| 2018-05-09 | 1,934.11 |
| 2018-05-08 | 1,934.11 |
| 2018-05-07 | 1,914.74 |
| 2018-05-04 | 1,875.99 |
| 2018-05-03 | 1,934.11 |
| 2018-05-02 | 1,914.74 |
| 2018-04-30 | 1,914.74 |
| 2018-04-27 | 1,914.74 |
| 2018-04-26 | 1,875.99 |
| 2018-04-25 | 1,856.62 |
| 2018-04-24 | 1,856.62 |
| 2018-04-23 | 1,875.99 |
| 2018-04-20 | 1,875.99 |
| 2018-04-19 | 1,914.74 |
| 2018-04-18 | 1,875.99 |
| 2018-04-17 | 1,895.36 |
| 2018-04-16 | 1,895.36 |
| 2018-04-13 | 1,895.36 |
| 2018-04-12 | 1,856.62 |
| 2018-04-11 | 1,856.62 |
| 2018-04-10 | 1,856.62 |
| 2018-04-09 | 1,817.87 |
| 2018-04-06 | 1,817.87 |
| 2018-04-04 | 1,798.50 |
| 2018-04-03 | 1,837.25 |
| 2018-03-29 | 1,817.87 |
| 2018-03-28 | 1,837.25 |
| 2018-03-27 | 1,837.25 |
| 2018-03-26 | 1,837.25 |
| 2018-03-23 | 1,837.25 |
| 2018-03-22 | 1,798.50 |
| 2018-03-21 | 1,817.87 |
| 2018-03-20 | 1,779.13 |
| 2018-03-19 | 1,779.13 |
| 2018-03-16 | 1,798.50 |
| 2018-03-15 | 1,740.38 |
| 2018-03-14 | 1,759.76 |
| 2018-03-13 | 1,759.76 |
| 2018-03-12 | 1,740.38 |
| 2018-03-09 | 1,721.01 |
| 2018-03-08 | 1,740.38 |
| 2018-03-07 | 1,701.64 |
| 2018-03-06 | 1,701.64 |
| 2018-03-05 | 1,740.38 |
| 2018-03-02 | 1,759.76 |
| 2018-03-01 | 1,798.50 |
| 2018-02-28 | 1,837.25 |
| 2018-02-27 | 1,837.25 |
| 2018-02-26 | 1,914.74 |
| 2018-02-23 | 1,992.23 |
| 2018-02-22 | 2,011.60 |
| 2018-02-21 | 2,050.34 |
| 2018-02-20 | 2,069.71 |
| 2018-02-15 | 2,030.97 |
| 2018-02-14 | 1,953.48 |
| 2018-02-13 | 1,972.85 |
| 2018-02-12 | 1,992.23 |
| 2018-02-09 | 1,934.11 |
| 2018-02-08 | 2,127.83 |
| 2018-02-07 | 2,282.81 |
| 2018-02-06 | 2,185.95 |
| 2018-02-05 | 2,205.32 |
| 2018-02-02 | 2,108.46 |
| 2018-02-01 | 1,972.85 |
| 2018-01-31 | 1,875.99 |
| 2018-01-30 | 1,914.74 |
| 2018-01-29 | 2,030.97 |
| 2018-01-26 | 1,817.87 |
| 2018-01-25 | 1,759.76 |
| 2018-01-24 | 1,740.38 |
| 2018-01-23 | 1,701.64 |
| 2018-01-22 | 1,721.01 |
| 2018-01-19 | 1,740.38 |
| 2018-01-18 | 1,740.38 |
| 2018-01-17 | 1,721.01 |
| 2018-01-16 | 1,759.76 |
| 2018-01-15 | 1,701.64 |
| 2018-01-12 | 1,701.64 |
| 2018-01-11 | 1,643.52 |
| 2018-01-10 | 1,604.78 |
| 2018-01-09 | 1,604.78 |
| 2018-01-08 | 1,624.15 |
| 2018-01-05 | 1,527.29 |
| 2018-01-04 | 1,488.54 |
| 2018-01-03 | 1,546.66 |
| 2018-01-02 | 1,527.29 |
| 2017-12-29 | 1,352.93 |
| 2017-12-28 | 1,352.93 |
| 2017-12-27 | 1,352.93 |
| 2017-12-22 | 1,352.93 |
| 2017-12-21 | 1,314.19 |
| 2017-12-20 | 1,314.19 |
| 2017-12-19 | 1,294.82 |
| 2017-12-18 | 1,333.56 |
| 2017-12-15 | 1,352.93 |
| 2017-12-14 | 1,352.93 |
| 2017-12-13 | 1,352.93 |
| 2017-12-12 | 1,352.93 |
| 2017-12-11 | 1,352.93 |
| 2017-12-08 | 1,352.93 |
| 2017-12-07 | 1,314.19 |
| 2017-12-06 | 1,333.56 |
| 2017-12-05 | 1,372.31 |
| 2017-12-04 | 1,391.68 |
| 2017-12-01 | 1,411.05 |
| 2017-11-30 | 1,411.05 |
| 2017-11-29 | 1,430.42 |
| 2017-11-28 | 1,430.42 |
| 2017-11-27 | 1,449.80 |
| 2017-11-24 | 1,469.17 |
| 2017-11-23 | 1,372.31 |
| 2017-11-22 | 1,372.31 |
| 2017-11-21 | 1,372.31 |
| 2017-11-20 | 1,411.05 |
| 2017-11-17 | 1,488.54 |
| 2017-11-16 | 1,488.54 |
| 2017-11-15 | 1,469.17 |
| 2017-11-14 | 1,488.54 |
| 2017-11-13 | 1,507.91 |
| 2017-11-10 | 1,507.91 |
| 2017-11-09 | 1,527.29 |
| 2017-11-08 | 1,488.54 |
| 2017-11-07 | 1,507.91 |
| 2017-11-06 | 1,527.29 |
| 2017-11-03 | 1,527.29 |
| 2017-11-02 | 1,527.29 |
| 2017-11-01 | 1,546.66 |
| 2017-10-31 | 1,546.66 |
| 2017-10-30 | 1,527.29 |
| 2017-10-27 | 1,488.54 |
| 2017-10-26 | 1,566.03 |
| 2017-10-25 | 1,566.03 |
| 2017-10-24 | 1,566.03 |
| 2017-10-23 | 1,546.66 |
| 2017-10-20 | 1,546.66 |
| 2017-10-19 | 1,527.29 |
| 2017-10-18 | 1,546.66 |
| 2017-10-17 | 1,566.03 |
| 2017-10-16 | 1,546.66 |
| 2017-10-13 | 1,527.29 |
| 2017-10-12 | 1,546.66 |
| 2017-10-11 | 1,527.29 |
| 2017-10-10 | 1,546.66 |
| 2017-10-09 | 1,566.03 |
| 2017-10-06 | 1,604.78 |
| 2017-10-04 | 1,585.40 |
| 2017-10-03 | 1,566.03 |
| 2017-09-29 | 1,566.03 |
| 2017-09-28 | 1,566.03 |
| 2017-09-27 | 1,604.78 |
| 2017-09-26 | 1,546.66 |
| 2017-09-25 | 1,566.03 |
| 2017-09-22 | 1,682.27 |
| 2017-09-21 | 1,701.64 |
| 2017-09-20 | 1,701.64 |
| 2017-09-19 | 1,701.64 |
| 2017-09-18 | 1,721.01 |
| 2017-09-15 | 1,701.64 |
| 2017-09-14 | 1,624.15 |
| 2017-09-13 | 1,662.89 |
| 2017-09-12 | 1,566.03 |
| 2017-09-11 | 1,604.78 |
| 2017-09-08 | 1,643.52 |
| 2017-09-07 | 1,643.52 |
| 2017-09-06 | 1,604.78 |
| 2017-09-05 | 1,604.78 |
| 2017-09-04 | 1,604.78 |
| 2017-09-01 | 1,662.89 |
| 2017-08-31 | 1,662.89 |
| 2017-08-30 | 1,662.89 |
| 2017-08-29 | 1,682.27 |
| 2017-08-28 | 1,682.27 |
| 2017-08-25 | 1,759.76 |
| 2017-08-24 | 1,798.50 |
| 2017-08-22 | 1,759.76 |
| 2017-08-21 | 1,566.03 |
| 2017-08-18 | 1,721.01 |
| 2017-08-17 | 1,643.52 |
| 2017-08-16 | 1,662.89 |
| 2017-08-15 | 1,643.52 |
| 2017-08-14 | 1,604.78 |
| 2017-08-11 | 1,546.66 |
| 2017-08-10 | 1,604.78 |
| 2017-08-09 | 1,662.89 |
| 2017-08-08 | 1,682.27 |
| 2017-08-07 | 1,662.89 |
| 2017-08-04 | 1,701.64 |
| 2017-08-03 | 1,740.38 |
| 2017-08-02 | 1,430.42 |
| 2017-08-01 | 1,314.19 |
| 2017-07-31 | 1,333.56 |
| 2017-07-28 | 1,333.56 |
| 2017-07-27 | 1,372.31 |
| 2017-07-26 | 1,333.56 |
| 2017-07-25 | 1,333.56 |
| 2017-07-24 | 1,372.31 |
| 2017-07-21 | 1,352.93 |
| 2017-07-20 | 1,372.31 |
| 2017-07-19 | 1,314.19 |
| 2017-07-18 | 1,294.82 |
| 2017-07-17 | 1,333.56 |
| 2017-07-14 | 1,314.19 |
| 2017-07-13 | 1,294.82 |
| 2017-07-12 | 1,294.82 |
| 2017-07-11 | 1,333.56 |
| 2017-07-10 | 1,352.93 |
| 2017-07-07 | 1,197.95 |
| 2017-07-06 | 1,178.58 |
| 2017-07-05 | 1,159.21 |
| 2017-07-04 | 1,159.21 |
| 2017-07-03 | 1,139.84 |
| 2017-06-30 | 1,139.84 |
| 2017-06-29 | 1,120.46 |
| 2017-06-28 | 1,120.46 |
| 2017-06-27 | 1,139.84 |
| 2017-06-26 | 1,139.84 |
| 2017-06-23 | 1,139.84 |
| 2017-06-22 | 1,120.46 |
| 2017-06-21 | 1,120.46 |
| 2017-06-20 | 1,139.84 |
| 2017-06-19 | 1,139.84 |
| 2017-06-16 | 1,139.84 |
| 2017-06-15 | 1,120.46 |
| 2017-06-14 | 1,139.84 |
| 2017-06-13 | 1,139.84 |
| 2017-06-12 | 1,120.46 |
| 2017-06-09 | 1,120.46 |
| 2017-06-08 | 1,120.46 |
| 2017-06-07 | 1,139.84 |
| 2017-06-06 | 1,120.46 |
| 2017-06-05 | 1,139.84 |
| 2017-06-02 | 1,120.46 |
| 2017-06-01 | 1,138.68 |
| 2017-05-31 | 1,120.46 |
| 2017-05-29 | 1,175.11 |
| 2017-05-26 | 1,120.46 |
| 2017-05-25 | 1,138.68 |
| 2017-05-24 | 1,120.46 |
| 2017-05-23 | 1,120.46 |
| 2017-05-22 | 1,120.46 |
| 2017-05-19 | 1,102.25 |
| 2017-05-18 | 1,084.03 |
| 2017-05-17 | 1,102.25 |
| 2017-05-16 | 1,084.03 |
| 2017-05-15 | 1,084.03 |
| 2017-05-12 | 1,084.03 |
| 2017-05-11 | 1,084.03 |
| 2017-05-10 | 1,084.03 |
| 2017-05-09 | 1,084.03 |
| 2017-05-08 | 1,084.03 |
| 2017-05-05 | 1,084.03 |
| 2017-05-04 | 1,084.03 |
| 2017-05-02 | 1,102.25 |
| 2017-04-28 | 1,102.25 |
| 2017-04-27 | 1,102.25 |
| 2017-04-26 | 1,120.46 |
| 2017-04-25 | 1,102.25 |
| 2017-04-24 | 1,102.25 |
| 2017-04-21 | 1,102.25 |
| 2017-04-20 | 1,102.25 |
| 2017-04-19 | 1,102.25 |
| 2017-04-18 | 1,102.25 |
| 2017-04-13 | 1,120.46 |
| 2017-04-12 | 1,102.25 |
| 2017-04-11 | 1,102.25 |
| 2017-04-10 | 1,084.03 |
| 2017-04-07 | 1,102.25 |
| 2017-04-06 | 1,084.03 |
| 2017-04-05 | 1,084.03 |
| 2017-04-03 | 1,084.03 |
| 2017-03-31 | 1,065.82 |
| 2017-03-30 | 1,084.03 |
| 2017-03-29 | 1,102.25 |
| 2017-03-28 | 1,102.25 |
| 2017-03-27 | 1,084.03 |
| 2017-03-24 | 1,120.46 |
| 2017-03-23 | 1,120.46 |
| 2017-03-22 | 1,084.03 |
| 2017-03-21 | 1,120.46 |
| 2017-03-20 | 1,102.25 |
| 2017-03-17 | 1,102.25 |
| 2017-03-16 | 1,084.03 |
| 2017-03-15 | 1,102.25 |
| 2017-03-14 | 1,102.25 |
| 2017-03-13 | 1,102.25 |
| 2017-03-10 | 1,047.60 |
| 2017-03-09 | 1,065.82 |
| 2017-03-08 | 1,065.82 |
| 2017-03-07 | 1,065.82 |
| 2017-03-06 | 1,047.60 |
| 2017-03-03 | 1,029.39 |
| 2017-03-02 | 1,047.60 |
| 2017-03-01 | 1,047.60 |
| 2017-02-28 | 1,047.60 |
| 2017-02-27 | 1,029.39 |
| 2017-02-24 | 1,029.39 |
| 2017-02-23 | 1,047.60 |
| 2017-02-22 | 1,047.60 |
| 2017-02-21 | 1,029.39 |
| 2017-02-20 | 1,047.60 |
| 2017-02-17 | 1,047.60 |
| 2017-02-16 | 1,047.60 |
| 2017-02-15 | 1,047.60 |
| 2017-02-14 | 1,047.60 |
| 2017-02-13 | 1,084.03 |
| 2017-02-10 | 1,065.82 |
| 2017-02-09 | 1,084.03 |
| 2017-02-08 | 1,084.03 |
| 2017-02-07 | 1,047.60 |
| 2017-02-06 | 1,065.82 |
| 2017-02-03 | 1,065.82 |
| 2017-02-02 | 1,065.82 |
| 2017-02-01 | 1,084.03 |
| 2017-01-27 | 1,084.03 |
| 2017-01-26 | 1,102.25 |
| 2017-01-25 | 1,084.03 |
| 2017-01-24 | 1,120.46 |
| 2017-01-23 | 1,120.46 |
| 2017-01-20 | 1,138.68 |
| 2017-01-19 | 1,102.25 |
| 2017-01-18 | 1,156.90 |
| 2017-01-17 | 1,102.25 |
| 2017-01-16 | 1,084.03 |
| 2017-01-13 | 1,047.60 |
| 2017-01-12 | 992.95 |
| 2017-01-11 | 992.95 |
| 2017-01-10 | 974.74 |
| 2017-01-09 | 992.95 |
| 2017-01-06 | 992.95 |
| 2017-01-05 | 974.74 |
| 2017-01-04 | 1,011.17 |
| 2017-01-03 | 992.95 |
| 2016-12-30 | 992.95 |
| 2016-12-29 | 992.95 |
| 2016-12-28 | 974.74 |
| 2016-12-23 | 974.74 |
| 2016-12-22 | 974.74 |
| 2016-12-21 | 992.95 |
| 2016-12-20 | 992.95 |
| 2016-12-19 | 974.74 |
| 2016-12-16 | 974.74 |
| 2016-12-15 | 974.74 |
| 2016-12-14 | 992.95 |
| 2016-12-13 | 992.95 |
| 2016-12-12 | 974.74 |
| 2016-12-09 | 974.74 |
| 2016-12-08 | 974.74 |
| 2016-12-07 | 974.74 |
| 2016-12-06 | 974.74 |
| 2016-12-05 | 974.74 |
| 2016-12-02 | 992.95 |
| 2016-12-01 | 992.95 |
| 2016-11-30 | 992.95 |
| 2016-11-29 | 992.95 |
| 2016-11-28 | 1,011.17 |
| 2016-11-25 | 1,029.39 |
| 2016-11-24 | 1,011.17 |
| 2016-11-23 | 1,029.39 |
| 2016-11-22 | 1,029.39 |
| 2016-11-21 | 1,011.17 |
| 2016-11-18 | 1,011.17 |
| 2016-11-17 | 1,029.39 |
| 2016-11-16 | 1,029.39 |
| 2016-11-15 | 1,011.17 |
| 2016-11-14 | 1,011.17 |
| 2016-11-11 | 1,011.17 |
| 2016-11-10 | 1,011.17 |
| 2016-11-09 | 974.74 |
| 2016-11-08 | 974.74 |
| 2016-11-07 | 974.74 |
| 2016-11-04 | 992.95 |
| 2016-11-03 | 956.52 |
| 2016-11-02 | 938.31 |
| 2016-11-01 | 992.95 |
| 2016-10-31 | 1,011.17 |
| 2016-10-28 | 992.95 |
| 2016-10-27 | 1,011.17 |
| 2016-10-26 | 992.95 |
| 2016-10-25 | 1,011.17 |
| 2016-10-24 | 1,011.17 |
| 2016-10-20 | 1,029.39 |
| 2016-10-19 | 1,029.39 |
| 2016-10-18 | 1,011.17 |
| 2016-10-17 | 992.95 |
| 2016-10-14 | 992.95 |
| 2016-10-13 | 992.95 |
| 2016-10-12 | 1,011.17 |
| 2016-10-11 | 1,011.17 |
| 2016-10-07 | 1,047.60 |
| 2016-10-06 | 1,047.60 |
| 2016-10-05 | 1,065.82 |
| 2016-10-04 | 1,065.82 |
| 2016-10-03 | 1,065.82 |
| 2016-09-30 | 1,047.60 |
| 2016-09-29 | 1,065.82 |
| 2016-09-28 | 1,065.82 |
| 2016-09-27 | 1,084.03 |
| 2016-09-26 | 1,065.82 |
| 2016-09-23 | 1,102.25 |
| 2016-09-22 | 1,084.03 |
| 2016-09-21 | 1,102.25 |
| 2016-09-20 | 1,065.82 |
| 2016-09-19 | 1,065.82 |
| 2016-09-15 | 1,065.82 |
| 2016-09-14 | 1,084.03 |
| 2016-09-13 | 1,047.60 |
| 2016-09-12 | 1,047.60 |
| 2016-09-09 | 1,102.25 |
| 2016-09-08 | 1,029.39 |
| 2016-09-07 | 1,029.39 |
| 2016-09-06 | 1,011.17 |
| 2016-09-05 | 1,047.60 |
| 2016-09-02 | 1,029.39 |
| 2016-09-01 | 1,011.17 |
| 2016-08-31 | 1,011.17 |
| 2016-08-30 | 1,011.17 |
| 2016-08-29 | 1,011.17 |
| 2016-08-26 | 1,011.17 |
| 2016-08-25 | 1,029.39 |
| 2016-08-24 | 1,029.39 |
| 2016-08-23 | 1,029.39 |
| 2016-08-22 | 1,029.39 |
| 2016-08-19 | 1,029.39 |
| 2016-08-18 | 1,029.39 |
| 2016-08-17 | 1,047.60 |
| 2016-08-16 | 1,065.82 |
| 2016-08-15 | 1,065.82 |
| 2016-08-12 | 1,065.82 |
| 2016-08-11 | 1,065.82 |
| 2016-08-10 | 1,065.82 |
| 2016-08-09 | 1,084.03 |
| 2016-08-08 | 1,047.60 |
| 2016-08-05 | 1,047.60 |
| 2016-08-04 | 1,029.39 |
| 2016-08-03 | 992.95 |
| 2016-08-01 | 1,011.17 |
| 2016-07-29 | 1,011.17 |
| 2016-07-28 | 1,011.17 |
| 2016-07-27 | 1,047.60 |
| 2016-07-26 | 1,065.82 |
| 2016-07-25 | 1,065.82 |
| 2016-07-22 | 1,065.82 |
| 2016-07-21 | 1,065.82 |
| 2016-07-20 | 1,084.03 |
| 2016-07-19 | 1,084.03 |
| 2016-07-18 | 1,084.03 |
| 2016-07-15 | 1,084.03 |
| 2016-07-14 | 1,084.03 |
| 2016-07-13 | 1,065.82 |
| 2016-07-12 | 1,065.82 |
| 2016-07-11 | 1,084.03 |
| 2016-07-08 | 1,084.03 |
| 2016-07-07 | 1,065.82 |
| 2016-07-06 | 1,065.82 |
| 2016-07-05 | 1,065.82 |
| 2016-07-04 | 1,065.82 |
| 2016-06-30 | 1,047.60 |
| 2016-06-29 | 1,029.39 |
| 2016-06-28 | 1,047.60 |
| 2016-06-27 | 1,029.39 |
| 2016-06-24 | 1,011.17 |
| 2016-06-23 | 1,065.82 |
| 2016-06-22 | 1,065.82 |
| 2016-06-21 | 1,047.60 |
| 2016-06-20 | 1,047.60 |
| 2016-06-17 | 1,084.03 |
| 2016-06-16 | 1,065.82 |
| 2016-06-15 | 1,084.03 |
| 2016-06-14 | 1,084.03 |
| 2016-06-13 | 1,084.03 |
| 2016-06-10 | 1,101.19 |
| 2016-06-08 | 1,101.19 |
| 2016-06-07 | 1,101.19 |
| 2016-06-06 | 1,066.87 |
| 2016-06-03 | 1,066.87 |
| 2016-06-02 | 1,066.87 |
| 2016-06-01 | 1,084.03 |
| 2016-05-31 | 1,066.87 |
| 2016-05-30 | 1,049.71 |
| 2016-05-27 | 1,049.71 |
| 2016-05-26 | 1,049.71 |
| 2016-05-25 | 1,049.71 |
| 2016-05-24 | 1,049.71 |
| 2016-05-23 | 1,049.71 |
| 2016-05-20 | 1,032.55 |
| 2016-05-19 | 1,032.55 |
| 2016-05-18 | 1,049.71 |
| 2016-05-17 | 1,049.71 |
| 2016-05-16 | 1,049.71 |
| 2016-05-13 | 1,049.71 |
| 2016-05-12 | 1,066.87 |
| 2016-05-11 | 1,084.03 |
| 2016-05-10 | 1,084.03 |
| 2016-05-09 | 1,066.87 |
| 2016-05-06 | 1,101.19 |
| 2016-05-05 | 1,118.35 |
| 2016-05-04 | 1,118.35 |
| 2016-05-03 | 1,118.35 |
| 2016-04-29 | 1,135.51 |
| 2016-04-28 | 1,101.19 |
| 2016-04-27 | 1,101.19 |
| 2016-04-26 | 1,118.35 |
| 2016-04-25 | 1,118.35 |
| 2016-04-22 | 1,101.19 |
| 2016-04-21 | 1,101.19 |
| 2016-04-20 | 1,101.19 |
| 2016-04-19 | 1,101.19 |
| 2016-04-18 | 1,101.19 |
| 2016-04-15 | 1,084.03 |
| 2016-04-14 | 1,084.03 |
| 2016-04-13 | 1,084.03 |
| 2016-04-12 | 1,066.87 |
| 2016-04-11 | 1,084.03 |
| 2016-04-08 | 1,084.03 |
| 2016-04-07 | 1,084.03 |
| 2016-04-06 | 1,101.19 |
| 2016-04-05 | 1,049.71 |
| 2016-04-01 | 1,066.87 |
| 2016-03-31 | 1,049.71 |
| 2016-03-30 | 1,049.71 |
| 2016-03-29 | 1,066.87 |
| 2016-03-24 | 1,049.71 |
| 2016-03-23 | 1,066.87 |
| 2016-03-22 | 1,084.03 |
| 2016-03-21 | 1,084.03 |
| 2016-03-18 | 1,032.55 |
| 2016-03-17 | 998.23 |
| 2016-03-16 | 981.07 |
| 2016-03-15 | 981.07 |
| 2016-03-14 | 998.23 |
| 2016-03-11 | 981.07 |
| 2016-03-10 | 981.07 |
| 2016-03-09 | 963.91 |
| 2016-03-08 | 998.23 |
| 2016-03-07 | 998.23 |
| 2016-03-04 | 1,015.39 |
| 2016-03-03 | 1,032.55 |
| 2016-03-02 | 1,032.55 |
| 2016-03-01 | 1,032.55 |
| 2016-02-29 | 1,032.55 |
| 2016-02-26 | 1,032.55 |
| 2016-02-25 | 1,015.39 |
| 2016-02-24 | 1,032.55 |
| 2016-02-23 | 1,032.55 |
| 2016-02-22 | 1,032.55 |
| 2016-02-19 | 1,049.71 |
| 2016-02-18 | 1,032.55 |
| 2016-02-17 | 1,032.55 |
| 2016-02-16 | 1,066.87 |
| 2016-02-15 | 1,049.71 |
| 2016-02-12 | 1,066.87 |
| 2016-02-11 | 1,066.87 |
| 2016-02-05 | 1,101.19 |
| 2016-02-04 | 1,066.87 |
| 2016-02-03 | 1,032.55 |
| 2016-02-02 | 1,049.71 |
| 2016-02-01 | 1,066.87 |
| 2016-01-29 | 1,032.55 |
| 2016-01-28 | 1,032.55 |
| 2016-01-27 | 1,084.03 |
| 2016-01-26 | 1,049.71 |
| 2016-01-25 | 1,084.03 |
| 2016-01-22 | 1,032.55 |
| 2016-01-21 | 1,015.39 |
| 2016-01-20 | 1,032.55 |
| 2016-01-19 | 1,049.71 |
| 2016-01-18 | 1,032.55 |
| 2016-01-15 | 1,032.55 |
| 2016-01-14 | 1,049.71 |
| 2016-01-13 | 1,066.87 |
| 2016-01-12 | 1,049.71 |
| 2016-01-11 | 1,049.71 |
| 2016-01-08 | 1,084.03 |
| 2016-01-07 | 1,084.03 |
| 2016-01-06 | 1,135.51 |
| 2016-01-05 | 1,135.51 |
| 2016-01-04 | 1,135.51 |
| 2015-12-31 | 1,152.67 |
| 2015-12-30 | 1,169.83 |
| 2015-12-29 | 1,152.67 |
| 2015-12-28 | 1,118.35 |
| 2015-12-24 | 1,118.35 |
| 2015-12-23 | 1,118.35 |
| 2015-12-22 | 1,084.03 |
| 2015-12-21 | 1,084.03 |
| 2015-12-18 | 1,084.03 |
| 2015-12-17 | 1,101.19 |
| 2015-12-16 | 1,049.71 |
| 2015-12-15 | 1,066.87 |
| 2015-12-14 | 1,066.87 |
| 2015-12-11 | 1,049.71 |
| 2015-12-10 | 1,084.03 |
| 2015-12-09 | 1,084.03 |
| 2015-12-08 | 1,101.19 |
| 2015-12-07 | 1,101.19 |
| 2015-12-04 | 1,118.35 |
| 2015-12-03 | 1,135.51 |
| 2015-12-02 | 1,135.51 |
| 2015-12-01 | 1,118.35 |
| 2015-11-30 | 1,101.19 |
| 2015-11-27 | 1,084.03 |
| 2015-11-26 | 1,118.35 |
| 2015-11-25 | 1,101.19 |
| 2015-11-24 | 1,101.19 |
| 2015-11-23 | 1,135.51 |
| 2015-11-20 | 1,118.35 |
| 2015-11-19 | 1,118.35 |
| 2015-11-18 | 1,118.35 |
| 2015-11-17 | 1,118.35 |
| 2015-11-16 | 1,118.35 |
| 2015-11-13 | 1,118.35 |
| 2015-11-12 | 1,135.51 |
| 2015-11-11 | 1,135.51 |
| 2015-11-10 | 1,152.67 |
| 2015-11-09 | 1,169.83 |
| 2015-11-06 | 1,152.67 |
| 2015-11-05 | 1,186.99 |
| 2015-11-04 | 1,135.51 |
| 2015-11-03 | 1,135.51 |
| 2015-11-02 | 1,135.51 |
| 2015-10-30 | 1,152.67 |
| 2015-10-29 | 1,152.67 |
| 2015-10-28 | 1,152.67 |
| 2015-10-27 | 1,152.67 |
| 2015-10-26 | 1,135.51 |
| 2015-10-23 | 1,135.51 |
| 2015-10-22 | 1,135.51 |
| 2015-10-20 | 1,135.51 |
| 2015-10-19 | 1,135.51 |
| 2015-10-16 | 1,152.67 |
| 2015-10-15 | 1,135.51 |
| 2015-10-14 | 1,135.51 |
| 2015-10-13 | 1,118.35 |
| 2015-10-12 | 1,118.35 |
| 2015-10-09 | 1,101.19 |
| 2015-10-08 | 1,101.19 |
| 2015-10-07 | 1,101.19 |
| 2015-10-06 | 1,101.19 |
| 2015-10-05 | 1,101.19 |
| 2015-10-02 | 1,101.19 |
| 2015-09-30 | 1,084.03 |
| 2015-09-29 | 1,066.87 |
| 2015-09-25 | 1,084.03 |
| 2015-09-24 | 1,101.19 |
| 2015-09-23 | 1,084.03 |
| 2015-09-22 | 1,101.19 |
| 2015-09-21 | 1,084.03 |
| 2015-09-18 | 1,101.19 |
| 2015-09-17 | 1,101.19 |
| 2015-09-16 | 1,084.03 |
| 2015-09-15 | 1,084.03 |
| 2015-09-14 | 1,084.03 |
| 2015-09-11 | 1,084.03 |
| 2015-09-10 | 1,084.03 |
| 2015-09-09 | 1,084.03 |
| 2015-09-08 | 1,084.03 |
| 2015-09-07 | 1,049.71 |
| 2015-09-04 | 1,049.71 |
| 2015-09-02 | 1,066.87 |
| 2015-09-01 | 1,049.71 |
| 2015-08-31 | 1,032.55 |
| 2015-08-28 | 1,066.87 |
| 2015-08-27 | 1,066.87 |
| 2015-08-26 | 998.23 |
| 2015-08-25 | 998.23 |
| 2015-08-24 | 1,015.39 |
| 2015-08-21 | 1,049.71 |
| 2015-08-20 | 1,084.03 |
| 2015-08-19 | 1,135.51 |
| 2015-08-18 | 1,118.35 |
| 2015-08-17 | 1,084.03 |
| 2015-08-14 | 1,101.19 |
| 2015-08-13 | 1,084.03 |
| 2015-08-12 | 1,084.03 |
| 2015-08-11 | 1,135.51 |
| 2015-08-10 | 1,101.19 |
| 2015-08-07 | 1,118.35 |
| 2015-08-06 | 1,101.19 |
| 2015-08-05 | 1,101.19 |
| 2015-08-04 | 1,118.35 |
| 2015-08-03 | 1,101.19 |
| 2015-07-31 | 1,101.19 |
| 2015-07-30 | 1,118.35 |
| 2015-07-29 | 1,118.35 |
| 2015-07-28 | 1,066.87 |
| 2015-07-27 | 1,049.71 |
| 2015-07-24 | 1,169.83 |
| 2015-07-23 | 1,204.15 |
| 2015-07-22 | 1,101.19 |
| 2015-07-21 | 1,084.03 |
| 2015-07-20 | 1,084.03 |
| 2015-07-17 | 1,084.03 |
| 2015-07-16 | 1,066.87 |
| 2015-07-15 | 1,066.87 |
| 2015-07-14 | 1,084.03 |
| 2015-07-13 | 1,084.03 |
| 2015-07-10 | 1,049.71 |
| 2015-07-09 | 1,032.55 |
| 2015-07-08 | 963.91 |
| 2015-07-07 | 998.23 |
| 2015-07-06 | 1,032.55 |
| 2015-07-03 | 1,101.19 |
| 2015-07-02 | 1,118.35 |
| 2015-06-30 | 1,152.67 |
| 2015-06-29 | 1,169.83 |
| 2015-06-26 | 1,221.31 |
| 2015-06-25 | 1,255.63 |
| 2015-06-24 | 1,221.31 |
| 2015-06-23 | 1,238.47 |
| 2015-06-22 | 1,221.31 |
| 2015-06-19 | 1,221.31 |
| 2015-06-18 | 1,221.31 |
| 2015-06-17 | 1,238.47 |
| 2015-06-16 | 1,221.31 |
| 2015-06-15 | 1,272.79 |
| 2015-06-12 | 1,238.47 |
| 2015-06-11 | 1,169.83 |
| 2015-06-10 | 1,135.51 |
| 2015-06-09 | 1,186.99 |
| 2015-06-08 | 1,221.31 |
| 2015-06-05 | 1,238.47 |
| 2015-06-04 | 1,182.53 |
| 2015-06-03 | 1,165.66 |
| 2015-06-02 | 1,131.90 |
| 2015-06-01 | 1,131.90 |
| 2015-05-29 | 1,165.66 |
| 2015-05-28 | 1,182.53 |
| 2015-05-27 | 1,199.41 |
| 2015-05-26 | 1,199.41 |
| 2015-05-22 | 1,165.66 |
| 2015-05-21 | 1,182.53 |
| 2015-05-20 | 1,165.66 |
| 2015-05-19 | 1,165.66 |
| 2015-05-18 | 1,148.78 |
| 2015-05-15 | 1,199.41 |
| 2015-05-14 | 1,199.41 |
| 2015-05-13 | 1,216.28 |
| 2015-05-12 | 1,233.16 |
| 2015-05-11 | 1,250.03 |
| 2015-05-08 | 1,250.03 |
| 2015-05-07 | 1,199.41 |
| 2015-05-06 | 1,233.16 |
| 2015-05-05 | 1,250.03 |
| 2015-05-04 | 1,317.53 |
| 2015-04-30 | 1,300.66 |
| 2015-04-29 | 1,199.41 |
| 2015-04-28 | 1,199.41 |
| 2015-04-27 | 1,199.41 |
| 2015-04-24 | 1,216.28 |
| 2015-04-23 | 1,233.16 |
| 2015-04-22 | 1,250.03 |
| 2015-04-21 | 1,250.03 |
| 2015-04-20 | 1,233.16 |
| 2015-04-17 | 1,266.91 |
| 2015-04-16 | 1,199.41 |
| 2015-04-15 | 1,266.91 |
| 2015-04-14 | 1,266.91 |
| 2015-04-13 | 1,334.41 |
| 2015-04-10 | 1,165.66 |
| 2015-04-09 | 1,131.90 |
| 2015-04-08 | 1,081.28 |
| 2015-04-02 | 1,030.65 |
| 2015-04-01 | 1,030.65 |
| 2015-03-31 | 1,064.40 |
| 2015-03-30 | 1,064.40 |
| 2015-03-27 | 1,030.65 |
| 2015-03-26 | 1,013.78 |
| 2015-03-25 | 996.90 |
| 2015-03-24 | 1,013.78 |
| 2015-03-23 | 1,030.65 |
| 2015-03-20 | 1,013.78 |
| 2015-03-19 | 996.90 |
| 2015-03-18 | 996.90 |
| 2015-03-17 | 996.90 |
| 2015-03-16 | 980.03 |
| 2015-03-13 | 980.03 |
| 2015-03-12 | 996.90 |
| 2015-03-11 | 996.90 |
| 2015-03-10 | 1,013.78 |
| 2015-03-09 | 1,030.65 |
| 2015-03-06 | 1,013.78 |
| 2015-03-05 | 996.90 |
| 2015-03-04 | 1,030.65 |
| 2015-03-03 | 1,030.65 |
| 2015-03-02 | 1,064.40 |
| 2015-02-27 | 1,047.53 |
| 2015-02-26 | 1,047.53 |
| 2015-02-25 | 1,030.65 |
| 2015-02-24 | 1,013.78 |
| 2015-02-23 | 1,047.53 |
| 2015-02-18 | 1,047.53 |
| 2015-02-17 | 1,013.78 |
| 2015-02-16 | 1,047.53 |
| 2015-02-13 | 1,030.65 |
| 2015-02-12 | 1,030.65 |
| 2015-02-11 | 1,064.40 |
| 2015-02-10 | 1,064.40 |
| 2015-02-09 | 1,013.78 |
| 2015-02-06 | 980.03 |
| 2015-02-05 | 963.15 |
| 2015-02-04 | 996.90 |
| 2015-02-03 | 980.03 |
| 2015-02-02 | 963.15 |
| 2015-01-30 | 980.03 |
| 2015-01-29 | 996.90 |
| 2015-01-28 | 963.15 |
| 2015-01-27 | 980.03 |
| 2015-01-26 | 996.90 |
| 2015-01-23 | 980.03 |
| 2015-01-22 | 963.15 |
| 2015-01-21 | 980.03 |
| 2015-01-20 | 980.03 |
| 2015-01-19 | 946.28 |
| 2015-01-16 | 980.03 |
| 2015-01-15 | 1,047.53 |
| 2015-01-14 | 996.90 |
| 2015-01-13 | 1,047.53 |
| 2015-01-12 | 1,013.78 |
| 2015-01-09 | 1,030.65 |
| 2015-01-08 | 1,030.65 |
| 2015-01-07 | 1,047.53 |
| 2015-01-06 | 1,047.53 |
| 2015-01-05 | 1,098.15 |
| 2015-01-02 | 1,098.15 |
| 2014-12-31 | 996.90 |
| 2014-12-30 | 996.90 |
| 2014-12-29 | 996.90 |
| 2014-12-24 | 996.90 |
| 2014-12-23 | 963.15 |
| 2014-12-22 | 1,030.65 |
| 2014-12-19 | 1,064.40 |
| 2014-12-18 | 1,047.53 |
| 2014-12-17 | 1,030.65 |
| 2014-12-16 | 1,064.40 |
| 2014-12-15 | 1,064.40 |
| 2014-12-12 | 1,064.40 |
| 2014-12-11 | 1,081.28 |
| 2014-12-10 | 1,064.40 |
| 2014-12-09 | 1,047.53 |
| 2014-12-08 | 1,047.53 |
| 2014-12-05 | 1,047.53 |
| 2014-12-04 | 1,081.28 |
| 2014-12-03 | 1,098.15 |
| 2014-12-02 | 1,098.15 |
| 2014-12-01 | 1,098.15 |
| 2014-11-28 | 1,148.78 |
| 2014-11-27 | 1,081.28 |
| 2014-11-26 | 1,081.28 |
| 2014-11-25 | 1,064.40 |
| 2014-11-24 | 1,081.28 |
| 2014-11-21 | 1,047.53 |
| 2014-11-20 | 1,047.53 |
| 2014-11-19 | 1,047.53 |
| 2014-11-18 | 1,064.40 |
| 2014-11-17 | 1,047.53 |
| 2014-11-14 | 1,047.53 |
| 2014-11-13 | 1,064.40 |
| 2014-11-12 | 1,064.40 |
| 2014-11-11 | 1,064.40 |
| 2014-11-10 | 1,047.53 |
| 2014-11-07 | 1,064.40 |
| 2014-11-06 | 1,047.53 |
| 2014-11-05 | 1,047.53 |
| 2014-11-04 | 1,047.53 |
| 2014-11-03 | 1,047.53 |
| 2014-10-31 | 1,030.65 |
| 2014-10-30 | 1,030.65 |
| 2014-10-29 | 996.90 |
| 2014-10-28 | 1,047.53 |
| 2014-10-27 | 1,030.65 |
| 2014-10-24 | 1,030.65 |
| 2014-10-23 | 1,030.65 |
| 2014-10-22 | 1,030.65 |
| 2014-10-21 | 1,030.65 |
| 2014-10-20 | 1,030.65 |
| 2014-10-17 | 1,013.78 |
| 2014-10-16 | 1,013.78 |
| 2014-10-15 | 1,013.78 |
| 2014-10-14 | 1,013.78 |
| 2014-10-13 | 1,013.78 |
| 2014-10-10 | 1,013.78 |
| 2014-10-09 | 1,013.78 |
| 2014-10-08 | 996.90 |
| 2014-10-07 | 1,013.78 |
| 2014-10-06 | 1,013.78 |
| 2014-10-03 | 980.03 |
| 2014-09-30 | 996.90 |
| 2014-09-29 | 1,013.78 |
| 2014-09-26 | 1,030.65 |
| 2014-09-25 | 1,030.65 |
| 2014-09-24 | 1,030.65 |
| 2014-09-23 | 1,047.53 |
| 2014-09-22 | 1,030.65 |
| 2014-09-19 | 1,013.78 |
| 2014-09-18 | 1,013.78 |
| 2014-09-17 | 1,030.65 |
| 2014-09-16 | 1,030.65 |
| 2014-09-15 | 996.90 |
| 2014-09-12 | 980.03 |
| 2014-09-11 | 980.03 |
| 2014-09-10 | 996.90 |
| 2014-09-08 | 996.90 |
| 2014-09-05 | 1,030.65 |
| 2014-09-04 | 1,047.53 |
| 2014-09-03 | 1,047.53 |
| 2014-09-02 | 1,047.53 |
| 2014-09-01 | 1,064.40 |
| 2014-08-29 | 1,064.40 |
| 2014-08-28 | 1,047.53 |
| 2014-08-27 | 1,098.15 |
| 2014-08-26 | 1,115.03 |
| 2014-08-25 | 1,131.90 |
| 2014-08-22 | 1,131.90 |
| 2014-08-21 | 1,115.03 |
| 2014-08-20 | 1,115.03 |
| 2014-08-19 | 1,081.28 |
| 2014-08-18 | 1,098.15 |
| 2014-08-15 | 1,148.78 |
| 2014-08-14 | 1,098.15 |
| 2014-08-13 | 1,081.28 |
| 2014-08-12 | 1,047.53 |
| 2014-08-11 | 1,081.28 |
| 2014-08-08 | 1,064.40 |
| 2014-08-07 | 1,081.28 |
| 2014-08-06 | 1,030.65 |
| 2014-08-05 | 1,030.65 |
| 2014-08-04 | 1,064.40 |
| 2014-08-01 | 1,081.28 |
| 2014-07-31 | 1,115.03 |
| 2014-07-30 | 980.03 |
| 2014-07-29 | 980.03 |
| 2014-07-28 | 996.90 |
| 2014-07-25 | 963.15 |
| 2014-07-24 | 980.03 |
| 2014-07-23 | 946.28 |
| 2014-07-22 | 929.40 |
| 2014-07-21 | 946.28 |
| 2014-07-18 | 963.15 |
| 2014-07-17 | 946.28 |
| 2014-07-16 | 929.40 |
| 2014-07-15 | 929.40 |
| 2014-07-14 | 980.03 |
| 2014-07-11 | 929.40 |
| 2014-07-10 | 963.15 |
| 2014-07-09 | 946.28 |
| 2014-07-08 | 946.28 |
| 2014-07-07 | 946.28 |
| 2014-07-04 | 929.40 |
| 2014-07-03 | 946.28 |
| 2014-07-02 | 895.65 |
| 2014-06-30 | 895.65 |
| 2014-06-27 | 895.65 |
| 2014-06-26 | 895.65 |
| 2014-06-25 | 878.77 |
| 2014-06-24 | 895.65 |
| 2014-06-23 | 895.65 |
| 2014-06-20 | 912.52 |
| 2014-06-19 | 878.77 |
| 2014-06-18 | 895.65 |
| 2014-06-17 | 895.65 |
| 2014-06-16 | 895.65 |
| 2014-06-13 | 895.65 |
| 2014-06-12 | 912.52 |
| 2014-06-11 | 929.40 |
| 2014-06-10 | 929.40 |
| 2014-06-09 | 912.52 |
| 2014-06-06 | 895.65 |
| 2014-06-05 | 912.52 |
| 2014-06-04 | 912.52 |
| 2014-06-03 | 929.40 |
| 2014-05-30 | 912.52 |
| 2014-05-29 | 946.28 |
| 2014-05-28 | 946.28 |
| 2014-05-27 | 963.15 |
| 2014-05-26 | 912.52 |
| 2014-05-23 | 912.52 |
| 2014-05-22 | 845.02 |
| 2014-05-21 | 878.77 |
| 2014-05-20 | 878.77 |
| 2014-05-19 | 878.77 |
| 2014-05-16 | 895.65 |
| 2014-05-15 | 912.52 |
| 2014-05-14 | 929.40 |
| 2014-05-13 | 912.52 |
| 2014-05-12 | 912.52 |
| 2014-05-09 | 912.52 |
| 2014-05-08 | 912.52 |
| 2014-05-07 | 929.40 |
| 2014-05-05 | 980.03 |
| 2014-05-02 | 963.15 |
| 2014-04-30 | 963.15 |
| 2014-04-29 | 980.03 |
| 2014-04-28 | 946.28 |
| 2014-04-25 | 980.03 |
| 2014-04-24 | 996.90 |
| 2014-04-23 | 996.90 |
| 2014-04-22 | 1,030.65 |
| 2014-04-17 | 980.03 |
| 2014-04-16 | 963.15 |
| 2014-04-15 | 946.28 |
| 2014-04-14 | 980.03 |
| 2014-04-11 | 980.03 |
| 2014-04-10 | 963.15 |
| 2014-04-09 | 946.28 |
| 2014-04-08 | 946.28 |
| 2014-04-07 | 963.15 |
| 2014-04-04 | 980.03 |
| 2014-04-03 | 946.28 |
| 2014-04-02 | 946.28 |
| 2014-04-01 | 912.52 |
| 2014-03-31 | 912.52 |
| 2014-03-28 | 912.52 |
| 2014-03-27 | 912.52 |
| 2014-03-26 | 929.40 |
| 2014-03-25 | 912.52 |
| 2014-03-24 | 946.28 |
| 2014-03-21 | 912.52 |
| 2014-03-20 | 912.52 |
| 2014-03-19 | 929.40 |
| 2014-03-18 | 895.65 |
| 2014-03-17 | 895.65 |
| 2014-03-14 | 946.28 |
| 2014-03-13 | 996.90 |
| 2014-03-12 | 1,030.65 |
| 2014-03-11 | 1,081.28 |
| 2014-03-10 | 1,098.15 |
| 2014-03-07 | 1,115.03 |
| 2014-03-06 | 1,148.78 |
| 2014-03-05 | 1,131.90 |
| 2014-03-04 | 1,131.90 |
| 2014-03-03 | 1,131.90 |
| 2014-02-28 | 1,165.66 |
| 2014-02-27 | 1,165.66 |
| 2014-02-26 | 1,165.66 |
| 2014-02-25 | 1,165.66 |
| 2014-02-24 | 1,182.53 |
| 2014-02-21 | 1,182.53 |
| 2014-02-20 | 1,165.66 |
| 2014-02-19 | 1,165.66 |
| 2014-02-18 | 1,115.03 |
| 2014-02-17 | 1,115.03 |
| 2014-02-14 | 1,131.90 |
| 2014-02-13 | 1,098.15 |
| 2014-02-12 | 1,098.15 |
| 2014-02-11 | 1,098.15 |
| 2014-02-10 | 1,081.28 |
| 2014-02-07 | 1,098.15 |
| 2014-02-06 | 1,098.15 |
| 2014-02-05 | 1,081.28 |
| 2014-02-04 | 1,098.15 |
| 2014-01-30 | 1,098.15 |
| 2014-01-29 | 1,115.03 |
| 2014-01-28 | 1,098.15 |
| 2014-01-27 | 1,098.15 |
| 2014-01-24 | 1,131.90 |
| 2014-01-23 | 1,165.66 |
| 2014-01-22 | 1,216.28 |
| 2014-01-21 | 1,131.90 |
| 2014-01-20 | 1,081.28 |
| 2014-01-17 | 1,115.03 |
| 2014-01-16 | 1,131.90 |
| 2014-01-15 | 1,115.03 |
| 2014-01-14 | 1,131.90 |
| 2014-01-13 | 1,115.03 |
| 2014-01-10 | 1,148.78 |
| 2014-01-09 | 1,131.90 |
| 2014-01-08 | 1,098.15 |
| 2014-01-07 | 1,098.15 |
| 2014-01-06 | 1,115.03 |
| 2014-01-03 | 1,115.03 |
| 2014-01-02 | 1,131.90 |
| 2013-12-31 | 1,131.90 |
| 2013-12-30 | 1,131.90 |
| 2013-12-27 | 1,131.90 |
| 2013-12-24 | 1,148.78 |
| 2013-12-23 | 1,148.78 |
| 2013-12-20 | 1,131.90 |
| 2013-12-19 | 1,148.78 |
| 2013-12-18 | 1,165.66 |
| 2013-12-17 | 1,165.66 |
| 2013-12-16 | 1,165.66 |
| 2013-12-13 | 1,182.53 |
| 2013-12-12 | 1,182.53 |
| 2013-12-11 | 1,216.28 |
| 2013-12-10 | 1,148.78 |
| 2013-12-09 | 1,148.78 |
| 2013-12-06 | 1,148.78 |
| 2013-12-05 | 1,165.66 |
| 2013-12-04 | 1,131.90 |
| 2013-12-03 | 1,148.78 |
| 2013-12-02 | 1,165.66 |
| 2013-11-29 | 1,176.91 |
| 2013-11-28 | 1,143.30 |
| 2013-11-27 | 1,160.10 |
| 2013-11-26 | 1,126.50 |
| 2013-11-25 | 1,126.50 |
| 2013-11-22 | 1,193.71 |
| 2013-11-21 | 1,227.31 |
| 2013-11-20 | 1,244.11 |
| 2013-11-19 | 1,227.31 |
| 2013-11-18 | 1,277.71 |
| 2013-11-15 | 1,294.52 |
| 2013-11-14 | 1,277.71 |
| 2013-11-13 | 1,109.70 |
| 2013-11-12 | 1,126.50 |
| 2013-11-11 | 1,143.30 |
| 2013-11-08 | 1,193.71 |
| 2013-11-07 | 1,210.51 |
| 2013-11-06 | 1,244.11 |
| 2013-11-05 | 1,244.11 |
| 2013-11-04 | 1,244.11 |
| 2013-11-01 | 1,277.71 |
| 2013-10-31 | 1,311.32 |
| 2013-10-30 | 1,328.12 |
| 2013-10-29 | 1,277.71 |
| 2013-10-28 | 1,294.52 |
| 2013-10-25 | 1,294.52 |
| 2013-10-24 | 1,294.52 |
| 2013-10-23 | 1,378.52 |
| 2013-10-22 | 1,378.52 |
| 2013-10-21 | 1,428.93 |
| 2013-10-18 | 1,445.73 |
| 2013-10-17 | 1,412.12 |
| 2013-10-16 | 1,412.12 |
| 2013-10-15 | 1,445.73 |
| 2013-10-11 | 1,462.53 |
| 2013-10-10 | 1,412.12 |
| 2013-10-09 | 1,445.73 |
| 2013-10-08 | 1,479.33 |
| 2013-10-07 | 1,479.33 |
| 2013-10-04 | 1,512.93 |
| 2013-10-03 | 1,428.93 |
| 2013-10-02 | 1,428.93 |
| 2013-09-30 | 1,445.73 |
| 2013-09-27 | 1,462.53 |
| 2013-09-26 | 1,512.93 |
| 2013-09-25 | 1,496.13 |
| 2013-09-24 | 1,462.53 |
| 2013-09-23 | 1,512.93 |
| 2013-09-19 | 1,529.73 |
| 2013-09-18 | 1,546.54 |
| 2013-09-17 | 1,546.54 |
| 2013-09-16 | 1,546.54 |
| 2013-09-13 | 1,613.74 |
| 2013-09-12 | 1,630.54 |
| 2013-09-11 | 1,647.34 |
| 2013-09-10 | 1,680.95 |
| 2013-09-09 | 1,630.54 |
| 2013-09-06 | 1,697.75 |
| 2013-09-05 | 1,697.75 |
| 2013-09-04 | 1,697.75 |
| 2013-09-03 | 1,714.55 |
| 2013-09-02 | 1,714.55 |
| 2013-08-30 | 1,680.95 |
| 2013-08-29 | 1,731.35 |
| 2013-08-28 | 1,680.95 |
| 2013-08-27 | 1,748.15 |
| 2013-08-26 | 1,764.95 |
| 2013-08-23 | 1,798.56 |
| 2013-08-22 | 1,798.56 |
| 2013-08-21 | 1,815.36 |
| 2013-08-20 | 1,764.95 |
| 2013-08-19 | 1,916.17 |
| 2013-08-16 | 1,916.17 |
| 2013-08-15 | 1,983.37 |
| 2013-08-13 | 1,882.56 |
| 2013-08-12 | 1,865.76 |
| 2013-08-09 | 1,899.37 |
| 2013-08-08 | 1,815.36 |
| 2013-08-07 | 1,748.15 |
| 2013-08-06 | 1,832.16 |
| 2013-08-05 | 1,848.96 |
| 2013-08-02 | 1,798.56 |
| 2013-08-01 | 1,731.35 |
| 2013-07-31 | 1,731.35 |
| 2013-07-30 | 1,714.55 |
| 2013-07-29 | 1,731.35 |
| 2013-07-26 | 1,731.35 |
| 2013-07-25 | 1,764.95 |
| 2013-07-24 | 1,714.55 |
| 2013-07-23 | 1,731.35 |
| 2013-07-22 | 1,680.95 |
| 2013-07-19 | 1,697.75 |
| 2013-07-18 | 1,798.56 |
| 2013-07-17 | 1,865.76 |
| 2013-07-16 | 1,781.76 |
| 2013-07-15 | 1,764.95 |
| 2013-07-12 | 1,664.15 |
| 2013-07-11 | 1,714.55 |
| 2013-07-10 | 1,680.95 |
| 2013-07-09 | 1,748.15 |
| 2013-07-08 | 1,697.75 |
| 2013-07-05 | 1,748.15 |
| 2013-07-04 | 1,680.95 |
| 2013-07-03 | 1,764.95 |
| 2013-07-02 | 1,815.36 |
| 2013-06-28 | 1,462.53 |
| 2013-06-27 | 1,479.33 |
| 2013-06-26 | 1,512.93 |
| 2013-06-25 | 1,496.13 |
| 2013-06-24 | 1,412.12 |
| 2013-06-21 | 1,697.75 |
| 2013-06-20 | 1,731.35 |
| 2013-06-19 | 1,714.55 |
| 2013-06-18 | 1,412.12 |
| 2013-06-17 | 588.86 |
| 2013-06-14 | 588.86 |
| 2013-06-13 | 588.86 |
| 2013-06-11 | 588.86 |
| 2013-06-10 | 588.86 |
| 2013-06-07 | 588.86 |
| 2013-06-06 | 580.46 |
| 2013-06-05 | 588.86 |
| 2013-06-04 | 605.66 |
| 2013-06-03 | 597.26 |
| 2013-05-31 | 614.06 |
| 2013-05-30 | 597.26 |
| 2013-05-29 | 588.86 |
| 2013-05-28 | 605.66 |
| 2013-05-27 | 597.26 |
| 2013-05-24 | 572.06 |
| 2013-05-23 | 572.06 |
| 2013-05-22 | 605.66 |
| 2013-05-21 | 630.86 |
| 2013-05-20 | 647.66 |
| 2013-05-16 | 622.46 |
| 2013-05-15 | 639.26 |
| 2013-05-14 | 622.46 |
| 2013-05-13 | 563.65 |
| 2013-05-10 | 538.45 |
| 2013-05-09 | 546.85 |
| 2013-05-08 | 546.85 |
| 2013-05-07 | 546.85 |
| 2013-05-06 | 555.25 |
| 2013-05-03 | 555.25 |
| 2013-05-02 | 572.06 |
| 2013-04-30 | 546.85 |
| 2013-04-29 | 546.85 |
| 2013-04-26 | 555.25 |
| 2013-04-25 | 563.65 |
| 2013-04-24 | 580.46 |
| 2013-04-23 | 572.06 |
| 2013-04-22 | 572.06 |
| 2013-04-19 | 555.25 |
| 2013-04-18 | 546.85 |
| 2013-04-17 | 555.25 |
| 2013-04-16 | 538.45 |
| 2013-04-15 | 496.45 |
| 2013-04-12 | 488.05 |
| 2013-04-11 | 504.85 |
| 2013-04-10 | 513.25 |
| 2013-04-09 | 504.85 |
| 2013-04-08 | 479.65 |
| 2013-04-05 | 479.65 |
| 2013-04-03 | 513.25 |
| 2013-04-02 | 513.25 |
| 2013-03-28 | 546.85 |
| 2013-03-27 | 572.06 |
| 2013-03-26 | 572.06 |
| 2013-03-25 | 580.46 |
| 2013-03-22 | 580.46 |
| 2013-03-21 | 580.46 |
| 2013-03-20 | 588.86 |
| 2013-03-19 | 572.06 |
| 2013-03-18 | 588.86 |
| 2013-03-15 | 597.26 |
| 2013-03-14 | 630.86 |
| 2013-03-13 | 588.86 |
| 2013-03-12 | 614.06 |
| 2013-03-11 | 664.46 |
| 2013-03-08 | 706.47 |
| 2013-03-07 | 706.47 |
| 2013-03-06 | 698.07 |
| 2013-03-05 | 706.47 |
| 2013-03-04 | 698.07 |
| 2013-03-01 | 731.67 |
| 2013-02-28 | 790.47 |
| 2013-02-27 | 756.87 |
| 2013-02-26 | 689.67 |
| 2013-02-25 | 723.27 |
| 2013-02-22 | 706.47 |
| 2013-02-21 | 630.86 |
| 2013-02-20 | 656.06 |
| 2013-02-19 | 605.66 |
| 2013-02-18 | 630.86 |
| 2013-02-15 | 630.86 |
| 2013-02-14 | 580.46 |
| 2013-02-08 | 580.46 |
| 2013-02-07 | 563.65 |
| 2013-02-06 | 588.86 |
| 2013-02-05 | 605.66 |
| 2013-02-04 | 622.46 |
| 2013-02-01 | 630.86 |
| 2013-01-31 | 639.26 |
| 2013-01-30 | 630.86 |
| 2013-01-29 | 630.86 |
| 2013-01-28 | 639.26 |
| 2013-01-25 | 614.06 |
| 2013-01-24 | 639.26 |
| 2013-01-23 | 681.26 |
| 2013-01-22 | 790.47 |
| 2013-01-21 | 530.05 |
| 2013-01-18 | 521.65 |
| 2013-01-17 | 521.65 |
| 2013-01-16 | 538.45 |
| 2013-01-15 | 530.05 |
| 2013-01-14 | 538.45 |
| 2013-01-11 | 513.25 |
| 2013-01-10 | 530.05 |
| 2013-01-09 | 530.05 |
| 2013-01-08 | 538.45 |
| 2013-01-07 | 538.45 |
| 2013-01-04 | 530.05 |
| 2013-01-03 | 538.45 |
| 2013-01-02 | 546.85 |
| 2012-12-31 | 546.85 |
| 2012-12-28 | 546.85 |
| 2012-12-27 | 672.86 |
| 2012-12-24 | 687.18 |
| 2012-12-21 | 687.18 |
| 2012-12-20 | 680.02 |
| 2012-12-19 | 687.18 |
| 2012-12-18 | 680.02 |
| 2012-12-17 | 680.02 |
| 2012-12-14 | 665.71 |
| 2012-12-13 | 637.08 |
| 2012-12-12 | 644.24 |
| 2012-12-11 | 644.24 |
| 2012-12-10 | 644.24 |
| 2012-12-07 | 629.93 |
| 2012-12-06 | 637.08 |
| 2012-12-05 | 637.08 |
| 2012-12-04 | 665.71 |
| 2012-12-03 | 601.30 |
| 2012-11-30 | 572.68 |
| 2012-11-29 | 572.68 |
| 2012-11-28 | 551.21 |
| 2012-11-27 | 544.05 |
| 2012-11-26 | 544.05 |
| 2012-11-23 | 544.05 |
| 2012-11-22 | 544.05 |
| 2012-11-21 | 544.05 |
| 2012-11-20 | 565.52 |
| 2012-11-19 | 572.68 |
| 2012-11-16 | 572.68 |
| 2012-11-15 | 558.37 |
| 2012-11-14 | 536.90 |
| 2012-11-13 | 536.90 |
| 2012-11-12 | 551.21 |
| 2012-11-09 | 551.21 |
| 2012-11-08 | 544.05 |
| 2012-11-07 | 551.21 |
| 2012-11-06 | 544.05 |
| 2012-11-05 | 544.05 |
| 2012-11-02 | 544.05 |
| 2012-11-01 | 558.37 |
| 2012-10-31 | 558.37 |
| 2012-10-30 | 551.21 |
| 2012-10-29 | 551.21 |
| 2012-10-26 | 565.52 |
| 2012-10-25 | 551.21 |
| 2012-10-24 | 601.30 |
| 2012-10-22 | 465.34 |
| 2012-10-19 | 451.02 |
| 2012-10-18 | 429.55 |
| 2012-10-17 | 415.24 |
| 2012-10-16 | 415.24 |
| 2012-10-15 | 393.77 |
| 2012-10-12 | 336.52 |
| 2012-10-11 | 315.06 |
| 2012-10-10 | 315.06 |
| 2012-10-09 | 315.06 |
| 2012-10-08 | 315.06 |
| 2012-10-05 | 329.37 |
| 2012-10-04 | 329.37 |
| 2012-10-03 | 329.37 |
| 2012-09-28 | 322.21 |
| 2012-09-27 | 329.37 |
| 2012-09-26 | 343.68 |
| 2012-09-25 | 343.68 |
| 2012-09-24 | 357.99 |
| 2012-09-21 | 336.52 |
| 2012-09-20 | 336.52 |
| 2012-09-19 | 336.52 |
| 2012-09-18 | 343.68 |
| 2012-09-17 | 329.37 |
| 2012-09-14 | 329.37 |
| 2012-09-13 | 329.37 |
| 2012-09-12 | 329.37 |
| 2012-09-11 | 315.06 |
| 2012-09-10 | 322.21 |
| 2012-09-07 | 329.37 |
| 2012-09-06 | 293.59 |
| 2012-09-05 | 254.23 |
| 2012-09-04 | 257.81 |
| 2012-09-03 | 257.81 |
| 2012-08-31 | 257.81 |
| 2012-08-30 | 257.81 |
| 2012-08-29 | 257.81 |
| 2012-08-28 | 257.81 |
| 2012-08-27 | 272.12 |
| 2012-08-24 | 272.12 |
| 2012-08-23 | 257.81 |
| 2012-08-22 | 272.12 |
| 2012-08-21 | 272.12 |
| 2012-08-20 | 293.59 |
| 2012-08-17 | 279.28 |
| 2012-08-16 | 279.28 |
| 2012-08-15 | 293.59 |
| 2012-08-14 | 272.12 |
| 2012-08-13 | 247.07 |
| 2012-08-10 | 247.07 |
| 2012-08-09 | 247.07 |
| 2012-08-08 | 247.07 |
| 2012-08-07 | 247.07 |
| 2012-08-06 | 239.92 |
| 2012-08-03 | 239.92 |
| 2012-08-02 | 236.34 |
| 2012-08-01 | 236.34 |
| 2012-07-31 | 236.34 |
| 2012-07-30 | 236.34 |
| 2012-07-27 | 232.76 |
| 2012-07-26 | 229.18 |
| 2012-07-25 | 229.18 |
| 2012-07-24 | 257.81 |
| 2012-07-23 | 257.81 |
| 2012-07-20 | 236.34 |
| 2012-07-19 | 250.65 |
| 2012-07-18 | 236.34 |
| 2012-07-17 | 236.34 |
| 2012-07-16 | 250.65 |
| 2012-07-13 | 250.65 |
| 2012-07-12 | 250.65 |
| 2012-07-11 | 250.65 |
| 2012-07-10 | 250.65 |
| 2012-07-09 | 243.50 |
| 2012-07-06 | 300.74 |
| 2012-07-05 | 247.07 |
| 2012-07-04 | 250.65 |
| 2012-07-03 | 264.96 |
| 2012-06-29 | 236.34 |
| 2012-06-28 | 236.34 |
| 2012-06-27 | 236.34 |
| 2012-06-26 | 236.34 |
| 2012-06-25 | 264.96 |
| 2012-06-22 | 239.92 |
| 2012-06-21 | 239.92 |
| 2012-06-20 | 239.92 |
| 2012-06-19 | 279.28 |
| 2012-06-18 | 243.50 |
| 2012-06-15 | 247.07 |
| 2012-06-14 | 247.07 |
| 2012-06-13 | 247.07 |
| 2012-06-12 | 247.07 |
| 2012-06-11 | 250.65 |
| 2012-06-08 | 247.07 |
| 2012-06-07 | 243.50 |
| 2012-06-06 | 247.07 |
| 2012-06-05 | 279.28 |
| 2012-06-04 | 279.28 |
| 2012-06-01 | 315.06 |
| 2012-05-31 | 243.50 |
| 2012-05-30 | 243.50 |
| 2012-05-29 | 243.50 |
| 2012-05-28 | 250.65 |
| 2012-05-25 | 257.81 |
| 2012-05-24 | 329.37 |
| 2012-05-23 | 229.18 |
| 2012-05-22 | 247.07 |
| 2012-05-21 | 247.07 |
| 2012-05-18 | 247.07 |
| 2012-05-17 | 236.34 |
| 2012-05-16 | 250.65 |
| 2012-05-15 | 247.07 |
| 2012-05-14 | 229.18 |
| 2012-05-11 | 225.60 |
| 2012-05-10 | 222.03 |
| 2012-05-09 | 229.18 |
| 2012-05-08 | 222.03 |
| 2012-05-07 | 222.03 |
| 2012-05-04 | 239.92 |
| 2012-05-03 | 239.92 |
| 2012-05-02 | 239.92 |
| 2012-04-30 | 239.92 |
| 2012-04-27 | 250.65 |
| 2012-04-26 | 289.29 |
| 2012-04-25 | 289.29 |
| 2012-04-24 | 295.38 |
| 2012-04-23 | 283.21 |
| 2012-04-20 | 283.21 |
| 2012-04-19 | 277.13 |
| 2012-04-18 | 246.72 |
| 2012-04-17 | 258.88 |
| 2012-04-16 | 264.96 |
| 2012-04-13 | 264.96 |
| 2012-04-12 | 264.96 |
| 2012-04-11 | 258.88 |
| 2012-04-10 | 264.96 |
| 2012-04-05 | 258.88 |
| 2012-04-03 | 252.80 |
| 2012-04-02 | 252.80 |
| 2012-03-30 | 252.80 |
| 2012-03-29 | 240.63 |
| 2012-03-28 | 228.47 |
| 2012-03-27 | 234.55 |
| 2012-03-26 | 228.47 |
| 2012-03-23 | 216.30 |
| 2012-03-22 | 216.30 |
| 2012-03-21 | 216.30 |
| 2012-03-20 | 216.30 |
| 2012-03-19 | 222.38 |
| 2012-03-16 | 228.47 |
| 2012-03-15 | 228.47 |
| 2012-03-14 | 240.63 |
| 2012-03-13 | 246.72 |
| 2012-03-12 | 179.81 |
| 2012-03-09 | 185.89 |
| 2012-03-08 | 173.72 |
| 2012-03-07 | 173.72 |
| 2012-03-06 | 173.72 |
| 2012-03-05 | 170.68 |
| 2012-03-02 | 167.64 |
| 2012-03-01 | 167.64 |
| 2012-02-29 | 167.64 |
| 2012-02-28 | 167.64 |
| 2012-02-27 | 167.64 |
| 2012-02-24 | 167.64 |
| 2012-02-23 | 176.76 |
| 2012-02-22 | 173.72 |
| 2012-02-21 | 176.76 |
| 2012-02-20 | 176.76 |
| 2012-02-17 | 170.68 |
| 2012-02-16 | 173.72 |
| 2012-02-15 | 167.64 |
| 2012-02-14 | 158.52 |
| 2012-02-13 | 167.64 |
| 2012-02-10 | 167.64 |
| 2012-02-09 | 164.60 |
| 2012-02-08 | 167.64 |
| 2012-02-07 | 164.60 |
| 2012-02-06 | 164.60 |
| 2012-02-03 | 164.60 |
| 2012-02-02 | 164.60 |
| 2012-02-01 | 164.60 |
| 2012-01-31 | 155.47 |
| 2012-01-30 | 155.47 |
| 2012-01-27 | 155.47 |
| 2012-01-26 | 152.43 |
| 2012-01-20 | 152.43 |
| 2012-01-19 | 155.47 |
| 2012-01-18 | 152.43 |
| 2012-01-17 | 158.52 |
| 2012-01-16 | 161.56 |
| 2012-01-13 | 161.56 |
| 2012-01-12 | 161.56 |
| 2012-01-11 | 146.35 |
| 2012-01-10 | 161.56 |
| 2012-01-09 | 158.52 |
| 2012-01-06 | 161.56 |
| 2012-01-05 | 161.56 |
| 2012-01-04 | 161.56 |
| 2012-01-03 | 161.56 |
| 2011-12-30 | 161.56 |
| 2011-12-29 | 143.31 |
| 2011-12-28 | 143.31 |
| 2011-12-23 | 143.31 |
| 2011-12-22 | 143.31 |
| 2011-12-21 | 143.31 |
| 2011-12-20 | 155.47 |
| 2011-12-19 | 155.47 |
| 2011-12-16 | 155.47 |
| 2011-12-15 | 131.14 |
| 2011-12-14 | 131.14 |
| 2011-12-13 | 146.35 |
| 2011-12-12 | 146.35 |
| 2011-12-09 | 146.35 |
| 2011-12-08 | 143.31 |
| 2011-12-07 | 146.35 |
| 2011-12-06 | 146.35 |
| 2011-12-05 | 146.35 |
| 2011-12-02 | 155.47 |
| 2011-12-01 | 173.72 |
| 2011-11-30 | 143.31 |
| 2011-11-29 | 149.39 |
| 2011-11-28 | 137.23 |
| 2011-11-25 | 137.23 |
| 2011-11-24 | 149.39 |
| 2011-11-23 | 149.39 |
| 2011-11-22 | 155.47 |
| 2011-11-21 | 137.23 |
| 2011-11-18 | 137.23 |
| 2011-11-17 | 137.23 |
| 2011-11-16 | 137.23 |
| 2011-11-15 | 140.27 |
| 2011-11-14 | 143.31 |
| 2011-11-11 | 143.31 |
| 2011-11-10 | 128.10 |
| 2011-11-09 | 158.52 |
| 2011-11-08 | 158.52 |
| 2011-11-07 | 140.27 |
| 2011-11-04 | 155.47 |
| 2011-11-03 | 155.47 |
| 2011-11-02 | 161.56 |
| 2011-11-01 | 161.56 |
| 2011-10-31 | 167.64 |
| 2011-10-28 | 137.23 |
| 2011-10-27 | 173.72 |
| 2011-10-26 | 173.72 |
| 2011-10-25 | 173.72 |
| 2011-10-24 | 182.85 |
| 2011-10-21 | 143.31 |
| 2011-10-20 | 143.31 |
| 2011-10-19 | 155.47 |
| 2011-10-18 | 137.23 |
| 2011-10-17 | 158.52 |
| 2011-10-14 | 158.52 |
| 2011-10-13 | 161.56 |
| 2011-10-12 | 149.39 |
| 2011-10-11 | 143.31 |
| 2011-10-10 | 143.31 |
| 2011-10-07 | 143.31 |
| 2011-10-06 | 125.06 |
| 2011-10-04 | 125.06 |
| 2011-10-03 | 131.14 |
| 2011-09-30 | 155.47 |
| 2011-09-28 | 155.47 |
| 2011-09-27 | 155.47 |
| 2011-09-26 | 131.14 |
| 2011-09-23 | 143.31 |
| 2011-09-22 | 149.39 |
| 2011-09-21 | 161.56 |
| 2011-09-20 | 161.56 |
| 2011-09-19 | 161.56 |
| 2011-09-16 | 161.56 |
| 2011-09-15 | 167.64 |
| 2011-09-14 | 167.64 |
| 2011-09-12 | 182.85 |
| 2011-09-09 | 182.85 |
| 2011-09-08 | 182.85 |
| 2011-09-07 | 195.01 |
| 2011-09-06 | 195.01 |
| 2011-09-05 | 195.01 |
| 2011-09-02 | 195.01 |
| 2011-09-01 | 195.01 |
| 2011-08-31 | 195.01 |
| 2011-08-30 | 195.01 |
| 2011-08-29 | 195.01 |
| 2011-08-26 | 195.01 |
| 2011-08-25 | 191.97 |
| 2011-08-24 | 173.72 |
| 2011-08-23 | 173.72 |
| 2011-08-22 | 173.72 |
| 2011-08-19 | 201.09 |
| 2011-08-18 | 191.97 |
| 2011-08-17 | 210.22 |
| 2011-08-16 | 210.22 |
| 2011-08-15 | 210.22 |
| 2011-08-12 | 216.30 |
| 2011-08-11 | 198.05 |
| 2011-08-10 | 198.05 |
| 2011-08-09 | 198.05 |
| 2011-08-08 | 201.09 |
| 2011-08-05 | 204.14 |
| 2011-08-04 | 222.38 |
| 2011-08-03 | 222.38 |
| 2011-08-02 | 240.63 |
| 2011-08-01 | 228.47 |
| 2011-07-29 | 234.55 |
| 2011-07-28 | 222.38 |
| 2011-07-27 | 240.63 |
| 2011-07-26 | 234.55 |
| 2011-07-25 | 234.55 |
| 2011-07-22 | 240.63 |
| 2011-07-21 | 234.55 |
| 2011-07-20 | 234.55 |
| 2011-07-19 | 234.55 |
| 2011-07-18 | 246.72 |
| 2011-07-15 | 240.63 |
| 2011-07-14 | 234.55 |
| 2011-07-13 | 234.55 |
| 2011-07-12 | 240.63 |
| 2011-07-11 | 246.72 |
| 2011-07-08 | 246.72 |
| 2011-07-07 | 246.72 |
| 2011-07-06 | 246.72 |
| 2011-07-05 | 252.80 |
| 2011-07-04 | 240.63 |
| 2011-06-30 | 258.88 |
| 2011-06-29 | 234.55 |
| 2011-06-28 | 216.30 |
| 2011-06-27 | 216.30 |
| 2011-06-24 | 246.72 |
| 2011-06-23 | 216.30 |
| 2011-06-22 | 228.47 |
| 2011-06-21 | 222.38 |
| 2011-06-20 | 222.38 |
| 2011-06-17 | 228.47 |
| 2011-06-16 | 234.55 |
| 2011-06-15 | 234.55 |
| 2011-06-14 | 240.63 |
| 2011-06-13 | 234.55 |
| 2011-06-10 | 252.80 |
| 2011-06-09 | 246.72 |
| 2011-06-08 | 271.05 |
| 2011-06-07 | 271.05 |
| 2011-06-03 | 295.38 |
| 2011-06-02 | 283.21 |
| 2011-06-01 | 295.38 |
| 2011-05-31 | 295.38 |
| 2011-05-30 | 283.21 |
| 2011-05-27 | 289.29 |
| 2011-05-26 | 295.38 |
| 2011-05-25 | 301.46 |
| 2011-05-24 | 289.29 |
| 2011-05-23 | 295.38 |
| 2011-05-20 | 301.46 |
| 2011-05-19 | 301.46 |
| 2011-05-18 | 301.46 |
| 2011-05-17 | 295.38 |
| 2011-05-16 | 295.38 |
| 2011-05-13 | 301.46 |
| 2011-05-12 | 301.46 |
| 2011-05-11 | 301.46 |
| 2011-05-09 | 295.38 |
| 2011-05-06 | 301.46 |
| 2011-05-05 | 307.54 |
| 2011-05-04 | 307.54 |
| 2011-05-03 | 301.46 |
| 2011-04-29 | 313.63 |
| 2011-04-28 | 295.38 |
| 2011-04-27 | 301.46 |
| 2011-04-26 | 313.63 |
| 2011-04-21 | 307.54 |
| 2011-04-20 | 307.54 |
| 2011-04-19 | 313.63 |
| 2011-04-18 | 313.63 |
| 2011-04-15 | 313.63 |
| 2011-04-14 | 307.54 |
| 2011-04-13 | 313.63 |
| 2011-04-12 | 307.54 |
| 2011-04-11 | 316.67 |
| 2011-04-08 | 316.67 |
| 2011-04-07 | 322.62 |
| 2011-04-06 | 322.62 |
| 2011-04-04 | 334.52 |
| 2011-04-01 | 328.57 |
| 2011-03-31 | 316.67 |
| 2011-03-30 | 310.71 |
| 2011-03-29 | 322.62 |
| 2011-03-28 | 310.71 |
| 2011-03-25 | 316.67 |
| 2011-03-24 | 310.71 |
| 2011-03-23 | 310.71 |
| 2011-03-22 | 298.81 |
| 2011-03-21 | 316.67 |
| 2011-03-18 | 310.71 |
| 2011-03-17 | 310.71 |
| 2011-03-16 | 322.62 |
| 2011-03-15 | 316.67 |
| 2011-03-14 | 328.57 |
| 2011-03-11 | 316.67 |
| 2011-03-10 | 322.62 |
| 2011-03-09 | 334.52 |
| 2011-03-08 | 334.52 |
| 2011-03-07 | 316.67 |
| 2011-03-04 | 322.62 |
| 2011-03-03 | 292.86 |
| 2011-03-02 | 269.05 |
| 2011-03-01 | 275.00 |
| 2011-02-28 | 286.90 |
| 2011-02-25 | 257.14 |
| 2011-02-24 | 245.24 |
| 2011-02-23 | 251.19 |
| 2011-02-22 | 233.33 |
| 2011-02-21 | 239.29 |
| 2011-02-18 | 239.29 |
| 2011-02-17 | 245.24 |
| 2011-02-16 | 245.24 |
| 2011-02-15 | 245.24 |
| 2011-02-14 | 257.14 |
| 2011-02-11 | 257.14 |
| 2011-02-10 | 251.19 |
| 2011-02-09 | 251.19 |
| 2011-02-08 | 275.00 |
| 2011-02-07 | 263.10 |
| 2011-02-02 | 257.14 |
| 2011-02-01 | 257.14 |
| 2011-01-31 | 233.33 |
| 2011-01-28 | 239.29 |
| 2011-01-27 | 239.29 |
| 2011-01-26 | 251.19 |
| 2011-01-25 | 197.62 |
| 2011-01-24 | 197.62 |
| 2011-01-21 | 197.62 |
| 2011-01-20 | 197.62 |
| 2011-01-19 | 209.52 |
| 2011-01-18 | 203.57 |
| 2011-01-17 | 197.62 |
| 2011-01-14 | 197.62 |
| 2011-01-13 | 203.57 |
| 2011-01-12 | 197.62 |
| 2011-01-11 | 203.57 |
| 2011-01-10 | 197.62 |
| 2011-01-07 | 194.64 |
| 2011-01-06 | 203.57 |
| 2011-01-05 | 203.57 |
| 2011-01-04 | 203.57 |
| 2011-01-03 | 197.62 |
| 2010-12-31 | 197.62 |
| 2010-12-30 | 194.64 |
| 2010-12-29 | 194.64 |
| 2010-12-28 | 197.62 |
| 2010-12-24 | 197.62 |
| 2010-12-23 | 194.64 |
| 2010-12-22 | 203.57 |
| 2010-12-21 | 197.62 |
| 2010-12-20 | 197.62 |
| 2010-12-17 | 194.64 |
| 2010-12-16 | 197.62 |
| 2010-12-15 | 197.62 |
| 2010-12-14 | 197.62 |
| 2010-12-13 | 197.62 |
| 2010-12-10 | 197.62 |
| 2010-12-09 | 197.62 |
| 2010-12-08 | 197.62 |
| 2010-12-07 | 209.52 |
| 2010-12-06 | 197.62 |
| 2010-12-03 | 197.62 |
| 2010-12-02 | 197.62 |
| 2010-12-01 | 194.64 |
| 2010-11-30 | 194.64 |
| 2010-11-29 | 194.64 |
| 2010-11-26 | 191.67 |
| 2010-11-25 | 191.67 |
| 2010-11-24 | 191.67 |
| 2010-11-23 | 191.67 |
| 2010-11-22 | 194.64 |
| 2010-11-19 | 191.67 |
| 2010-11-18 | 194.64 |
| 2010-11-17 | 194.64 |
| 2010-11-16 | 191.67 |
| 2010-11-15 | 194.64 |
| 2010-11-12 | 197.62 |
| 2010-11-11 | 197.62 |
| 2010-11-10 | 197.62 |
| 2010-11-09 | 203.57 |
| 2010-11-08 | 194.64 |
| 2010-11-05 | 191.67 |
| 2010-11-04 | 194.64 |
| 2010-11-03 | 194.64 |
| 2010-11-02 | 191.67 |
| 2010-11-01 | 191.67 |
| 2010-10-29 | 191.67 |
| 2010-10-28 | 194.64 |
| 2010-10-27 | 191.67 |
| 2010-10-26 | 197.62 |
| 2010-10-25 | 194.64 |
| 2010-10-22 | 194.64 |
| 2010-10-21 | 194.64 |
| 2010-10-20 | 197.62 |
| 2010-10-19 | 197.62 |
| 2010-10-18 | 197.62 |
| 2010-10-15 | 197.62 |
| 2010-10-14 | 194.64 |
| 2010-10-13 | 197.62 |
| 2010-10-12 | 194.64 |
| 2010-10-11 | 194.64 |
| 2010-10-08 | 194.64 |
| 2010-10-07 | 194.64 |
| 2010-10-06 | 194.64 |
| 2010-10-05 | 194.64 |
| 2010-10-04 | 197.62 |
| 2010-09-30 | 197.62 |
| 2010-09-29 | 197.62 |
| 2010-09-28 | 194.64 |
| 2010-09-27 | 197.62 |
| 2010-09-24 | 197.62 |
| 2010-09-22 | 197.62 |
| 2010-09-21 | 197.62 |
| 2010-09-20 | 203.57 |
| 2010-09-17 | 209.52 |
| 2010-09-16 | 203.57 |
| 2010-09-15 | 197.62 |
| 2010-09-14 | 197.62 |
| 2010-09-13 | 194.64 |
| 2010-09-10 | 191.67 |
| 2010-09-09 | 197.62 |
| 2010-09-08 | 197.62 |
| 2010-09-07 | 203.57 |
| 2010-09-06 | 197.62 |
| 2010-09-03 | 209.52 |
| 2010-09-02 | 197.62 |
| 2010-09-01 | 188.69 |
| 2010-08-31 | 179.76 |
| 2010-08-30 | 185.71 |
| 2010-08-27 | 191.67 |
| 2010-08-26 | 191.67 |
| 2010-08-25 | 185.71 |
| 2010-08-24 | 191.67 |
| 2010-08-23 | 203.57 |
| 2010-08-20 | 209.52 |
| 2010-08-19 | 209.52 |
| 2010-08-18 | 209.52 |
| 2010-08-17 | 197.62 |
| 2010-08-16 | 197.62 |
| 2010-08-13 | 191.67 |
| 2010-08-12 | 185.71 |
| 2010-08-11 | 185.71 |
| 2010-08-10 | 182.74 |
| 2010-08-09 | 185.71 |
| 2010-08-06 | 185.71 |
| 2010-08-05 | 179.76 |
| 2010-08-04 | 179.76 |
| 2010-08-03 | 188.69 |
| 2010-08-02 | 176.79 |
| 2010-07-30 | 173.81 |
| 2010-07-29 | 173.81 |
| 2010-07-28 | 173.81 |
| 2010-07-27 | 173.81 |
| 2010-07-26 | 173.81 |
| 2010-07-23 | 170.83 |
| 2010-07-22 | 173.81 |
| 2010-07-21 | 167.86 |
| 2010-07-20 | 173.81 |
| 2010-07-19 | 167.86 |
| 2010-07-16 | 167.86 |
| 2010-07-15 | 167.86 |
| 2010-07-14 | 167.86 |
| 2010-07-13 | 176.79 |
| 2010-07-12 | 176.79 |
| 2010-07-09 | 185.71 |
| 2010-07-08 | 164.88 |
| 2010-07-07 | 161.90 |
| 2010-07-06 | 161.90 |
| 2010-07-05 | 164.88 |
| 2010-07-02 | 164.88 |
| 2010-06-30 | 170.83 |
| 2010-06-29 | 170.83 |
| 2010-06-28 | 185.71 |
| 2010-06-25 | 185.71 |
| 2010-06-24 | 167.86 |
| 2010-06-23 | 179.76 |
| 2010-06-22 | 164.88 |
| 2010-06-21 | 164.88 |
| 2010-06-18 | 161.90 |
| 2010-06-17 | 161.90 |
| 2010-06-15 | 161.90 |
| 2010-06-14 | 161.90 |
| 2010-06-11 | 164.88 |
| 2010-06-10 | 164.88 |
| 2010-06-09 | 155.95 |
| 2010-06-08 | 155.95 |
| 2010-06-07 | 161.90 |
| 2010-06-04 | 167.86 |
| 2010-06-03 | 164.88 |
| 2010-06-02 | 152.98 |
| 2010-06-01 | 150.00 |
| 2010-05-31 | 161.90 |
| 2010-05-28 | 161.90 |
| 2010-05-27 | 150.00 |
| 2010-05-26 | 147.02 |
| 2010-05-25 | 144.05 |
| 2010-05-24 | 152.98 |
| 2010-05-20 | 150.00 |
| 2010-05-19 | 144.05 |
| 2010-05-18 | 150.00 |
| 2010-05-17 | 155.95 |
| 2010-05-14 | 152.98 |
| 2010-05-13 | 152.98 |
| 2010-05-12 | 150.00 |
| 2010-05-11 | 155.95 |
| 2010-05-10 | 152.98 |
| 2010-05-07 | 147.02 |
| 2010-05-06 | 147.02 |
| 2010-05-05 | 147.02 |
| 2010-05-04 | 155.95 |
| 2010-05-03 | 161.90 |
| 2010-04-30 | 164.88 |
| 2010-04-29 | 158.93 |
| 2010-04-28 | 161.90 |
| 2010-04-27 | 164.88 |
| 2010-04-26 | 167.86 |
| 2010-04-23 | 161.90 |
| 2010-04-22 | 164.88 |
| 2010-04-21 | 164.88 |
| 2010-04-20 | 161.90 |
| 2010-04-19 | 167.86 |
| 2010-04-16 | 158.93 |
| 2010-04-15 | 167.86 |
| 2010-04-14 | 164.88 |
| 2010-04-13 | 158.93 |
| 2010-04-12 | 164.88 |
| 2010-04-09 | 164.88 |
| 2010-04-08 | 167.86 |
| 2010-04-07 | 161.90 |
| 2010-04-01 | 158.93 |
| 2010-03-31 | 164.88 |
| 2010-03-30 | 167.86 |
| 2010-03-29 | 167.86 |
| 2010-03-26 | 167.86 |
| 2010-03-25 | 161.90 |
| 2010-03-24 | 170.83 |
| 2010-03-23 | 167.86 |
| 2010-03-22 | 170.83 |
| 2010-03-19 | 170.83 |
| 2010-03-18 | 170.83 |
| 2010-03-17 | 182.74 |
| 2010-03-16 | 173.81 |
| 2010-03-15 | 164.88 |
| 2010-03-12 | 144.05 |
| 2010-03-11 | 144.05 |
| 2010-03-10 | 141.07 |
| 2010-03-09 | 141.07 |
| 2010-03-08 | 141.07 |
| 2010-03-05 | 141.07 |
| 2010-03-04 | 111.31 |
| 2010-03-03 | 111.31 |
| 2010-03-02 | 114.29 |
| 2010-03-01 | 111.31 |
| 2010-02-26 | 105.36 |
| 2010-02-25 | 111.31 |
| 2010-02-24 | 108.33 |
| 2010-02-23 | 108.33 |
| 2010-02-22 | 108.33 |
| 2010-02-19 | 111.31 |
| 2010-02-18 | 111.31 |
| 2010-02-17 | 105.36 |
| 2010-02-12 | 108.33 |
| 2010-02-11 | 102.38 |
| 2010-02-10 | 108.33 |
| 2010-02-09 | 102.38 |
| 2010-02-08 | 99.40 |
| 2010-02-05 | 99.40 |
| 2010-02-04 | 99.40 |
| 2010-02-03 | 99.40 |
| 2010-02-02 | 102.38 |
| 2010-02-01 | 102.38 |
| 2010-01-29 | 96.43 |
| 2010-01-28 | 99.40 |
| 2010-01-27 | 99.40 |
| 2010-01-26 | 102.38 |
| 2010-01-25 | 105.36 |
| 2010-01-22 | 102.38 |
| 2010-01-21 | 102.38 |
| 2010-01-20 | 108.33 |
| 2010-01-19 | 108.33 |
| 2010-01-18 | 111.31 |
| 2010-01-15 | 108.33 |
| 2010-01-14 | 105.36 |
| 2010-01-13 | 102.38 |
| 2010-01-12 | 105.36 |
| 2010-01-11 | 105.36 |
| 2010-01-08 | 111.31 |
| 2010-01-07 | 108.33 |
| 2010-01-06 | 114.29 |
| 2010-01-05 | 108.33 |
| 2010-01-04 | 105.36 |
| 2009-12-31 | 105.36 |
| 2009-12-30 | 102.38 |
| 2009-12-29 | 99.40 |
| 2009-12-28 | 99.40 |
| 2009-12-24 | 102.38 |
| 2009-12-23 | 102.38 |
| 2009-12-22 | 102.38 |
| 2009-12-21 | 99.40 |
| 2009-12-18 | 102.38 |
| 2009-12-17 | 102.38 |
| 2009-12-16 | 105.36 |
| 2009-12-15 | 108.33 |
| 2009-12-14 | 108.33 |
| 2009-12-11 | 108.33 |
| 2009-12-10 | 105.36 |
| 2009-12-09 | 111.31 |
| 2009-12-08 | 117.26 |
| 2009-12-07 | 111.31 |
| 2009-12-04 | 102.38 |
| 2009-12-03 | 102.38 |
| 2009-12-02 | 99.40 |
| 2009-12-01 | 99.40 |
| 2009-11-30 | 99.40 |
| 2009-11-27 | 93.45 |
| 2009-11-26 | 102.38 |
| 2009-11-25 | 102.38 |
| 2009-11-24 | 102.38 |
| 2009-11-23 | 108.33 |
| 2009-11-20 | 108.33 |
| 2009-11-19 | 108.33 |
| 2009-11-18 | 117.26 |
| 2009-11-17 | 102.38 |
| 2009-11-16 | 105.36 |
| 2009-11-13 | 93.45 |
| 2009-11-12 | 96.43 |
| 2009-11-11 | 96.43 |
| 2009-11-10 | 93.45 |
| 2009-11-09 | 90.48 |
| 2009-11-06 | 93.45 |
| 2009-11-05 | 81.55 |
| 2009-11-04 | 87.50 |
| 2009-11-03 | 81.55 |
| 2009-11-02 | 84.52 |
| 2009-10-30 | 84.52 |
| 2009-10-29 | 87.50 |
| 2009-10-28 | 87.50 |
| 2009-10-27 | 87.50 |
| 2009-10-23 | 90.48 |
| 2009-10-22 | 81.55 |
| 2009-10-21 | 84.52 |
| 2009-10-20 | 78.57 |
| 2009-10-19 | 78.57 |
| 2009-10-16 | 81.55 |
| 2009-10-15 | 78.57 |
| 2009-10-14 | 81.55 |
| 2009-10-13 | 87.50 |
| 2009-10-12 | 78.57 |
| 2009-10-09 | 75.60 |
| 2009-10-08 | 75.60 |
| 2009-10-07 | 66.67 |
| 2009-10-06 | 69.64 |
| 2009-10-05 | 69.64 |
| 2009-10-02 | 69.64 |
| 2009-09-30 | 69.64 |
| 2009-09-29 | 72.62 |
| 2009-09-28 | 69.64 |
| 2009-09-25 | 75.60 |
| 2009-09-24 | 69.64 |
| 2009-09-23 | 69.64 |
| 2009-09-22 | 72.62 |
| 2009-09-21 | 78.57 |
| 2009-09-18 | 78.57 |
| 2009-09-17 | 78.57 |
| 2009-09-16 | 69.64 |
| 2009-09-15 | 69.64 |
| 2009-09-14 | 69.64 |
| 2009-09-11 | 72.62 |
| 2009-09-10 | 72.62 |
| 2009-09-09 | 66.67 |
| 2009-09-08 | 66.67 |
| 2009-09-07 | 66.67 |
| 2009-09-04 | 66.67 |
| 2009-09-03 | 66.67 |
| 2009-09-02 | 63.69 |
| 2009-09-01 | 63.69 |
| 2009-08-31 | 63.69 |
| 2009-08-28 | 66.67 |
| 2009-08-27 | 60.71 |
| 2009-08-26 | 66.67 |
| 2009-08-25 | 63.69 |
| 2009-08-24 | 66.67 |
| 2009-08-21 | 66.67 |
| 2009-08-20 | 60.71 |
| 2009-08-19 | 66.67 |
| 2009-08-18 | 63.69 |
| 2009-08-17 | 63.69 |
| 2009-08-14 | 69.64 |
| 2009-08-13 | 72.62 |
| 2009-08-12 | 72.62 |
| 2009-08-11 | 75.60 |
| 2009-08-10 | 72.62 |
| 2009-08-07 | 72.62 |
| 2009-08-06 | 75.60 |
| 2009-08-05 | 78.57 |
| 2009-08-04 | 81.55 |
| 2009-08-03 | 81.55 |
| 2009-07-31 | 87.50 |
| 2009-07-30 | 78.57 |
| 2009-07-29 | 63.69 |
| 2009-07-28 | 63.69 |
| 2009-07-27 | 63.69 |
| 2009-07-24 | 60.71 |
| 2009-07-23 | 57.74 |
| 2009-07-22 | 63.69 |
| 2009-07-21 | 60.71 |
| 2009-07-20 | 60.71 |
| 2009-07-17 | 66.67 |
| 2009-07-16 | 57.74 |
| 2009-07-15 | 60.71 |
| 2009-07-14 | 57.74 |
| 2009-07-13 | 60.71 |
| 2009-07-10 | 54.76 |
| 2009-07-09 | 60.71 |
| 2009-07-08 | 51.79 |
| 2009-07-07 | 57.74 |
| 2009-07-06 | 57.74 |
| 2009-07-03 | 60.71 |
| 2009-07-02 | 51.79 |
| 2009-06-30 | 54.76 |
| 2009-06-29 | 60.71 |
| 2009-06-26 | 60.71 |
| 2009-06-25 | 63.69 |
| 2009-06-24 | 60.71 |
| 2009-06-23 | 54.76 |
| 2009-06-22 | 51.79 |
| 2009-06-19 | 60.71 |
| 2009-06-18 | 69.64 |
| 2009-06-17 | 63.69 |
| 2009-06-16 | 63.69 |
| 2009-06-15 | 63.69 |
| 2009-06-12 | 63.69 |
| 2009-06-11 | 63.69 |
| 2009-06-10 | 63.69 |
| 2009-06-09 | 63.69 |
| 2009-06-08 | 63.69 |
| 2009-06-05 | 63.69 |
| 2009-06-04 | 63.69 |
| 2009-06-03 | 75.60 |
| 2009-06-02 | 90.48 |
| 2009-06-01 | 69.64 |
| 2009-05-29 | 54.76 |
| 2009-05-27 | 60.71 |
| 2009-05-26 | 51.79 |
| 2009-05-25 | 51.79 |
| 2009-05-22 | 54.76 |
| 2009-05-21 | 60.71 |
| 2009-05-20 | 66.67 |
| 2009-05-19 | 69.64 |
| 2009-05-18 | 57.74 |
| 2009-05-15 | 51.79 |
| 2009-05-14 | 48.81 |
| 2009-05-13 | 46.43 |
| 2009-05-12 | 45.83 |
| 2009-05-11 | 42.86 |
| 2009-05-08 | 48.81 |
| 2009-05-07 | 36.90 |
| 2009-05-06 | 36.90 |
| 2009-05-05 | 26.79 |
| 2009-05-04 | 16.07 |
| 2009-04-30 | 13.10 |
| 2009-04-29 | 17.86 |
| 2009-04-28 | 10.71 |
| 2009-04-27 | 16.67 |
| 2009-04-24 | 19.05 |
| 2009-04-23 | 16.07 |
| 2009-04-22 | 17.86 |
| 2009-04-21 | 19.05 |
| 2009-04-20 | 19.64 |
| 2009-04-17 | 20.83 |
| 2009-04-16 | 19.05 |
| 2009-04-15 | 13.10 |
| 2009-04-14 | 13.10 |
| 2009-04-09 | 10.12 |
| 2009-04-08 | 16.67 |
| 2009-04-07 | 10.12 |
| 2009-04-06 | 10.12 |
| 2009-04-03 | 14.29 |
| 2009-04-02 | 16.67 |
| 2009-04-01 | 6.55 |
| 2009-03-31 | 14.29 |
| 2009-03-30 | 17.26 |
| 2009-03-27 | 11.31 |
| 2009-03-26 | 10.12 |
| 2009-03-25 | 12.50 |
| 2009-03-24 | 8.93 |
| 2009-03-23 | 8.93 |
| 2009-03-20 | 10.12 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 10.12 |
| 2009-03-16 | 10.12 |
| 2009-03-13 | 4.17 |
| 2009-03-12 | 4.17 |
| 2009-03-11 | 4.17 |
| 2009-03-10 | 1.19 |
| 2009-03-09 | 2.38 |
| 2009-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy