Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 253.13 |
| 2025-09-03 | 256.99 |
| 2025-09-02 | 258.92 |
| 2025-09-01 | 260.58 |
| 2025-08-29 | 253.13 |
| 2025-08-28 | 251.48 |
| 2025-08-27 | 254.24 |
| 2025-08-26 | 258.65 |
| 2025-08-25 | 263.33 |
| 2025-08-22 | 256.17 |
| 2025-08-21 | 253.13 |
| 2025-08-20 | 253.68 |
| 2025-08-19 | 253.13 |
| 2025-08-18 | 253.68 |
| 2025-08-15 | 255.61 |
| 2025-08-14 | 258.65 |
| 2025-08-13 | 259.47 |
| 2025-08-12 | 251.20 |
| 2025-08-11 | 250.10 |
| 2025-08-08 | 249.83 |
| 2025-08-07 | 252.31 |
| 2025-08-06 | 250.38 |
| 2025-08-05 | 249.55 |
| 2025-08-04 | 247.34 |
| 2025-08-01 | 244.31 |
| 2025-07-31 | 248.17 |
| 2025-07-30 | 253.68 |
| 2025-07-29 | 258.65 |
| 2025-07-28 | 259.20 |
| 2025-07-25 | 256.72 |
| 2025-07-24 | 260.58 |
| 2025-07-23 | 258.65 |
| 2025-07-22 | 252.86 |
| 2025-07-21 | 250.93 |
| 2025-07-18 | 249.00 |
| 2025-07-17 | 244.59 |
| 2025-07-16 | 244.31 |
| 2025-07-15 | 245.69 |
| 2025-07-14 | 240.45 |
| 2025-07-11 | 239.35 |
| 2025-07-10 | 237.97 |
| 2025-07-09 | 236.04 |
| 2025-07-08 | 239.63 |
| 2025-07-07 | 235.77 |
| 2025-07-04 | 236.32 |
| 2025-07-03 | 238.25 |
| 2025-07-02 | 239.63 |
| 2025-06-30 | 237.97 |
| 2025-06-27 | 240.45 |
| 2025-06-26 | 241.28 |
| 2025-06-25 | 243.21 |
| 2025-06-24 | 239.07 |
| 2025-06-23 | 232.18 |
| 2025-06-20 | 229.70 |
| 2025-06-19 | 225.84 |
| 2025-06-18 | 232.46 |
| 2025-06-17 | 236.32 |
| 2025-06-16 | 237.42 |
| 2025-06-13 | 234.39 |
| 2025-06-12 | 237.14 |
| 2025-06-11 | 241.00 |
| 2025-06-10 | 237.70 |
| 2025-06-09 | 237.70 |
| 2025-06-06 | 233.01 |
| 2025-06-05 | 233.56 |
| 2025-06-04 | 230.25 |
| 2025-06-03 | 228.32 |
| 2025-06-02 | 223.64 |
| 2025-05-30 | 225.02 |
| 2025-05-29 | 228.87 |
| 2025-05-28 | 224.74 |
| 2025-05-27 | 226.12 |
| 2025-05-26 | 224.19 |
| 2025-05-23 | 228.32 |
| 2025-05-22 | 227.50 |
| 2025-05-21 | 231.63 |
| 2025-05-20 | 229.15 |
| 2025-05-19 | 224.46 |
| 2025-05-16 | 224.74 |
| 2025-05-15 | 226.12 |
| 2025-05-14 | 228.32 |
| 2025-05-13 | 220.60 |
| 2025-05-12 | 227.22 |
| 2025-05-09 | 217.85 |
| 2025-05-08 | 216.19 |
| 2025-05-07 | 214.82 |
| 2025-05-06 | 214.82 |
| 2025-05-02 | 212.33 |
| 2025-04-30 | 206.82 |
| 2025-04-29 | 205.17 |
| 2025-04-28 | 204.62 |
| 2025-04-25 | 204.62 |
| 2025-04-24 | 203.25 |
| 2025-04-23 | 205.71 |
| 2025-04-22 | 198.88 |
| 2025-04-17 | 196.43 |
| 2025-04-16 | 191.24 |
| 2025-04-15 | 196.97 |
| 2025-04-14 | 196.43 |
| 2025-04-11 | 189.60 |
| 2025-04-10 | 186.60 |
| 2025-04-09 | 180.32 |
| 2025-04-08 | 177.32 |
| 2025-04-07 | 173.50 |
| 2025-04-03 | 215.81 |
| 2025-04-02 | 220.99 |
| 2025-04-01 | 220.72 |
| 2025-03-31 | 220.17 |
| 2025-03-28 | 223.72 |
| 2025-03-27 | 225.91 |
| 2025-03-26 | 224.54 |
| 2025-03-25 | 222.90 |
| 2025-03-24 | 230.27 |
| 2025-03-21 | 227.54 |
| 2025-03-20 | 234.91 |
| 2025-03-19 | 242.28 |
| 2025-03-18 | 241.74 |
| 2025-03-17 | 233.82 |
| 2025-03-14 | 231.09 |
| 2025-03-13 | 224.27 |
| 2025-03-12 | 227.27 |
| 2025-03-11 | 228.09 |
| 2025-03-10 | 228.64 |
| 2025-03-07 | 234.64 |
| 2025-03-06 | 236.01 |
| 2025-03-05 | 224.81 |
| 2025-03-04 | 215.81 |
| 2025-03-03 | 216.90 |
| 2025-02-28 | 216.08 |
| 2025-02-27 | 226.72 |
| 2025-02-26 | 227.00 |
| 2025-02-25 | 217.17 |
| 2025-02-24 | 221.27 |
| 2025-02-21 | 223.18 |
| 2025-02-20 | 210.62 |
| 2025-02-19 | 215.81 |
| 2025-02-18 | 216.35 |
| 2025-02-17 | 211.44 |
| 2025-02-14 | 211.44 |
| 2025-02-13 | 200.25 |
| 2025-02-12 | 201.07 |
| 2025-02-11 | 193.70 |
| 2025-02-10 | 196.43 |
| 2025-02-07 | 191.24 |
| 2025-02-06 | 187.97 |
| 2025-02-05 | 183.87 |
| 2025-02-04 | 186.60 |
| 2025-02-03 | 178.96 |
| 2025-01-28 | 178.96 |
| 2025-01-27 | 178.41 |
| 2025-01-24 | 176.50 |
| 2025-01-23 | 171.59 |
| 2025-01-22 | 172.54 |
| 2025-01-21 | 177.32 |
| 2025-01-20 | 174.59 |
| 2025-01-17 | 170.09 |
| 2025-01-16 | 169.54 |
| 2025-01-15 | 165.86 |
| 2025-01-14 | 165.31 |
| 2025-01-13 | 160.53 |
| 2025-01-10 | 162.99 |
| 2025-01-09 | 165.17 |
| 2025-01-08 | 165.72 |
| 2025-01-07 | 167.90 |
| 2025-01-06 | 171.32 |
| 2025-01-03 | 172.13 |
| 2025-01-02 | 169.95 |
| 2024-12-31 | 176.50 |
| 2024-12-30 | 175.41 |
| 2024-12-27 | 175.96 |
| 2024-12-24 | 177.05 |
| 2024-12-23 | 173.23 |
| 2024-12-20 | 171.45 |
| 2024-12-19 | 171.86 |
| 2024-12-18 | 173.50 |
| 2024-12-17 | 171.59 |
| 2024-12-16 | 172.00 |
| 2024-12-13 | 174.04 |
| 2024-12-12 | 180.32 |
| 2024-12-11 | 177.32 |
| 2024-12-10 | 179.50 |
| 2024-12-09 | 180.60 |
| 2024-12-06 | 173.50 |
| 2024-12-05 | 169.13 |
| 2024-12-04 | 171.32 |
| 2024-12-03 | 171.32 |
| 2024-12-02 | 169.40 |
| 2024-11-29 | 167.49 |
| 2024-11-28 | 166.13 |
| 2024-11-27 | 169.68 |
| 2024-11-26 | 162.99 |
| 2024-11-25 | 163.26 |
| 2024-11-22 | 163.95 |
| 2024-11-21 | 169.13 |
| 2024-11-20 | 170.50 |
| 2024-11-19 | 170.09 |
| 2024-11-18 | 169.00 |
| 2024-11-15 | 166.81 |
| 2024-11-14 | 166.81 |
| 2024-11-13 | 172.13 |
| 2024-11-12 | 172.54 |
| 2024-11-11 | 180.60 |
| 2024-11-08 | 184.14 |
| 2024-11-07 | 187.69 |
| 2024-11-06 | 181.69 |
| 2024-11-05 | 188.24 |
| 2024-11-04 | 182.23 |
| 2024-11-01 | 181.41 |
| 2024-10-31 | 179.23 |
| 2024-10-30 | 179.23 |
| 2024-10-29 | 183.87 |
| 2024-10-28 | 182.55 |
| 2024-10-25 | 182.81 |
| 2024-10-24 | 181.22 |
| 2024-10-23 | 184.67 |
| 2024-10-22 | 181.22 |
| 2024-10-21 | 180.96 |
| 2024-10-18 | 184.93 |
| 2024-10-17 | 175.12 |
| 2024-10-16 | 178.04 |
| 2024-10-15 | 179.10 |
| 2024-10-14 | 188.91 |
| 2024-10-10 | 191.03 |
| 2024-10-09 | 182.55 |
| 2024-10-08 | 186.79 |
| 2024-10-07 | 215.41 |
| 2024-10-04 | 210.91 |
| 2024-10-03 | 202.42 |
| 2024-10-02 | 206.67 |
| 2024-09-30 | 189.17 |
| 2024-09-27 | 182.81 |
| 2024-09-26 | 173.80 |
| 2024-09-25 | 162.93 |
| 2024-09-24 | 161.61 |
| 2024-09-23 | 151.14 |
| 2024-09-20 | 151.00 |
| 2024-09-19 | 148.09 |
| 2024-09-17 | 143.19 |
| 2024-09-16 | 140.27 |
| 2024-09-13 | 139.47 |
| 2024-09-12 | 137.75 |
| 2024-09-11 | 135.50 |
| 2024-09-10 | 137.35 |
| 2024-09-09 | 136.43 |
| 2024-09-05 | 139.74 |
| 2024-09-04 | 139.61 |
| 2024-09-03 | 142.26 |
| 2024-09-02 | 142.52 |
| 2024-08-30 | 146.63 |
| 2024-08-29 | 143.45 |
| 2024-08-28 | 142.52 |
| 2024-08-27 | 144.78 |
| 2024-08-26 | 143.45 |
| 2024-08-23 | 141.33 |
| 2024-08-22 | 141.46 |
| 2024-08-21 | 138.02 |
| 2024-08-20 | 139.61 |
| 2024-08-19 | 140.54 |
| 2024-08-16 | 138.68 |
| 2024-08-15 | 134.44 |
| 2024-08-14 | 134.04 |
| 2024-08-13 | 134.97 |
| 2024-08-12 | 134.04 |
| 2024-08-09 | 134.04 |
| 2024-08-08 | 131.13 |
| 2024-08-07 | 130.99 |
| 2024-08-06 | 127.95 |
| 2024-08-05 | 128.61 |
| 2024-08-02 | 132.05 |
| 2024-08-01 | 136.56 |
| 2024-07-31 | 138.02 |
| 2024-07-30 | 132.58 |
| 2024-07-29 | 136.43 |
| 2024-07-26 | 132.58 |
| 2024-07-25 | 132.85 |
| 2024-07-24 | 136.96 |
| 2024-07-23 | 138.81 |
| 2024-07-22 | 141.46 |
| 2024-07-19 | 138.28 |
| 2024-07-18 | 142.92 |
| 2024-07-17 | 142.26 |
| 2024-07-16 | 142.26 |
| 2024-07-15 | 146.23 |
| 2024-07-12 | 149.94 |
| 2024-07-11 | 143.85 |
| 2024-07-10 | 138.81 |
| 2024-07-09 | 139.21 |
| 2024-07-08 | 139.61 |
| 2024-07-05 | 141.99 |
| 2024-07-04 | 145.31 |
| 2024-07-03 | 143.85 |
| 2024-07-02 | 141.07 |
| 2024-06-28 | 140.14 |
| 2024-06-27 | 140.27 |
| 2024-06-26 | 144.78 |
| 2024-06-25 | 144.25 |
| 2024-06-24 | 143.85 |
| 2024-06-21 | 143.85 |
| 2024-06-20 | 147.96 |
| 2024-06-19 | 149.28 |
| 2024-06-18 | 142.39 |
| 2024-06-17 | 142.52 |
| 2024-06-14 | 142.13 |
| 2024-06-13 | 144.64 |
| 2024-06-12 | 142.39 |
| 2024-06-11 | 145.17 |
| 2024-06-07 | 147.29 |
| 2024-06-06 | 148.62 |
| 2024-06-05 | 147.29 |
| 2024-06-04 | 147.29 |
| 2024-06-03 | 146.76 |
| 2024-05-31 | 142.52 |
| 2024-05-30 | 144.64 |
| 2024-05-29 | 147.96 |
| 2024-05-28 | 152.06 |
| 2024-05-27 | 151.80 |
| 2024-05-24 | 149.02 |
| 2024-05-23 | 152.06 |
| 2024-05-22 | 156.31 |
| 2024-05-21 | 156.44 |
| 2024-05-20 | 162.53 |
| 2024-05-17 | 161.34 |
| 2024-05-16 | 158.82 |
| 2024-05-14 | 154.85 |
| 2024-05-13 | 155.38 |
| 2024-05-10 | 153.39 |
| 2024-05-09 | 147.43 |
| 2024-05-08 | 143.98 |
| 2024-05-07 | 145.97 |
| 2024-05-06 | 147.56 |
| 2024-05-03 | 145.97 |
| 2024-05-02 | 142.66 |
| 2024-04-30 | 136.43 |
| 2024-04-29 | 136.16 |
| 2024-04-26 | 135.23 |
| 2024-04-25 | 130.11 |
| 2024-04-24 | 129.06 |
| 2024-04-23 | 124.20 |
| 2024-04-22 | 119.60 |
| 2024-04-19 | 116.44 |
| 2024-04-18 | 118.54 |
| 2024-04-17 | 116.57 |
| 2024-04-16 | 116.70 |
| 2024-04-15 | 121.04 |
| 2024-04-12 | 123.01 |
| 2024-04-11 | 127.87 |
| 2024-04-10 | 128.53 |
| 2024-04-09 | 124.46 |
| 2024-04-08 | 123.01 |
| 2024-04-05 | 122.62 |
| 2024-04-03 | 122.62 |
| 2024-04-02 | 125.38 |
| 2024-03-28 | 120.12 |
| 2024-03-27 | 118.41 |
| 2024-03-26 | 121.30 |
| 2024-03-25 | 119.20 |
| 2024-03-22 | 119.60 |
| 2024-03-21 | 124.72 |
| 2024-03-20 | 120.38 |
| 2024-03-19 | 120.12 |
| 2024-03-18 | 122.88 |
| 2024-03-15 | 122.75 |
| 2024-03-14 | 125.64 |
| 2024-03-13 | 127.61 |
| 2024-03-12 | 127.61 |
| 2024-03-11 | 120.65 |
| 2024-03-08 | 117.62 |
| 2024-03-07 | 115.78 |
| 2024-03-06 | 118.15 |
| 2024-03-05 | 114.21 |
| 2024-03-04 | 119.99 |
| 2024-03-01 | 119.73 |
| 2024-02-29 | 118.54 |
| 2024-02-28 | 119.20 |
| 2024-02-27 | 122.88 |
| 2024-02-26 | 120.38 |
| 2024-02-23 | 121.83 |
| 2024-02-22 | 122.36 |
| 2024-02-21 | 118.81 |
| 2024-02-20 | 115.26 |
| 2024-02-19 | 114.08 |
| 2024-02-16 | 116.84 |
| 2024-02-15 | 111.32 |
| 2024-02-14 | 110.53 |
| 2024-02-09 | 108.43 |
| 2024-02-08 | 110.27 |
| 2024-02-07 | 112.89 |
| 2024-02-06 | 113.94 |
| 2024-02-05 | 105.40 |
| 2024-02-02 | 105.80 |
| 2024-02-01 | 106.85 |
| 2024-01-31 | 105.27 |
| 2024-01-30 | 108.03 |
| 2024-01-29 | 113.29 |
| 2024-01-26 | 111.58 |
| 2024-01-25 | 114.86 |
| 2024-01-24 | 111.05 |
| 2024-01-23 | 103.43 |
| 2024-01-22 | 98.57 |
| 2024-01-19 | 102.91 |
| 2024-01-18 | 104.09 |
| 2024-01-17 | 102.38 |
| 2024-01-16 | 110.27 |
| 2024-01-15 | 115.26 |
| 2024-01-12 | 115.39 |
| 2024-01-11 | 116.31 |
| 2024-01-10 | 113.55 |
| 2024-01-09 | 114.73 |
| 2024-01-08 | 115.00 |
| 2024-01-05 | 119.20 |
| 2024-01-04 | 120.91 |
| 2024-01-03 | 120.65 |
| 2024-01-02 | 122.62 |
| 2023-12-29 | 125.90 |
| 2023-12-28 | 126.43 |
| 2023-12-27 | 120.25 |
| 2023-12-22 | 116.44 |
| 2023-12-21 | 120.52 |
| 2023-12-20 | 120.25 |
| 2023-12-19 | 118.54 |
| 2023-12-18 | 120.25 |
| 2023-12-15 | 122.62 |
| 2023-12-14 | 117.36 |
| 2023-12-13 | 115.00 |
| 2023-12-12 | 116.97 |
| 2023-12-11 | 114.73 |
| 2023-12-08 | 116.31 |
| 2023-12-07 | 116.44 |
| 2023-12-06 | 118.02 |
| 2023-12-05 | 116.31 |
| 2023-12-04 | 120.65 |
| 2023-12-01 | 123.01 |
| 2023-11-30 | 125.90 |
| 2023-11-29 | 125.12 |
| 2023-11-28 | 129.98 |
| 2023-11-27 | 132.21 |
| 2023-11-24 | 132.47 |
| 2023-11-23 | 137.34 |
| 2023-11-22 | 134.71 |
| 2023-11-21 | 134.45 |
| 2023-11-20 | 135.23 |
| 2023-11-17 | 130.90 |
| 2023-11-16 | 135.89 |
| 2023-11-15 | 139.18 |
| 2023-11-14 | 130.37 |
| 2023-11-13 | 130.77 |
| 2023-11-10 | 127.48 |
| 2023-11-09 | 131.69 |
| 2023-11-08 | 131.95 |
| 2023-11-07 | 133.39 |
| 2023-11-06 | 137.47 |
| 2023-11-03 | 133.39 |
| 2023-11-02 | 127.74 |
| 2023-11-01 | 125.90 |
| 2023-10-31 | 126.30 |
| 2023-10-30 | 130.37 |
| 2023-10-27 | 130.37 |
| 2023-10-26 | 125.40 |
| 2023-10-25 | 126.04 |
| 2023-10-24 | 124.26 |
| 2023-10-20 | 126.68 |
| 2023-10-19 | 128.21 |
| 2023-10-18 | 134.19 |
| 2023-10-17 | 134.45 |
| 2023-10-16 | 132.79 |
| 2023-10-13 | 134.96 |
| 2023-10-12 | 140.31 |
| 2023-10-11 | 136.36 |
| 2023-10-10 | 133.43 |
| 2023-10-09 | 131.52 |
| 2023-10-06 | 131.14 |
| 2023-10-05 | 127.31 |
| 2023-10-04 | 126.93 |
| 2023-10-03 | 128.59 |
| 2023-09-29 | 134.96 |
| 2023-09-28 | 129.35 |
| 2023-09-27 | 132.54 |
| 2023-09-26 | 130.50 |
| 2023-09-25 | 133.68 |
| 2023-09-22 | 138.27 |
| 2023-09-21 | 132.92 |
| 2023-09-20 | 135.85 |
| 2023-09-19 | 137.38 |
| 2023-09-18 | 136.23 |
| 2023-09-15 | 139.55 |
| 2023-09-14 | 138.27 |
| 2023-09-13 | 137.63 |
| 2023-09-12 | 137.76 |
| 2023-09-11 | 138.53 |
| 2023-09-07 | 139.42 |
| 2023-09-06 | 142.35 |
| 2023-09-05 | 142.35 |
| 2023-09-04 | 147.45 |
| 2023-08-31 | 141.20 |
| 2023-08-30 | 142.09 |
| 2023-08-29 | 142.48 |
| 2023-08-28 | 137.63 |
| 2023-08-25 | 135.85 |
| 2023-08-24 | 139.04 |
| 2023-08-23 | 134.58 |
| 2023-08-22 | 133.43 |
| 2023-08-21 | 131.26 |
| 2023-08-18 | 135.47 |
| 2023-08-17 | 140.57 |
| 2023-08-16 | 140.18 |
| 2023-08-15 | 143.50 |
| 2023-08-14 | 145.92 |
| 2023-08-11 | 149.99 |
| 2023-08-10 | 152.03 |
| 2023-08-09 | 151.78 |
| 2023-08-08 | 150.89 |
| 2023-08-07 | 155.35 |
| 2023-08-04 | 155.35 |
| 2023-08-03 | 153.56 |
| 2023-08-02 | 154.71 |
| 2023-08-01 | 161.72 |
| 2023-07-31 | 161.72 |
| 2023-07-28 | 160.19 |
| 2023-07-27 | 156.36 |
| 2023-07-26 | 153.05 |
| 2023-07-25 | 153.82 |
| 2023-07-24 | 144.13 |
| 2023-07-21 | 149.61 |
| 2023-07-20 | 147.19 |
| 2023-07-19 | 147.70 |
| 2023-07-18 | 148.59 |
| 2023-07-14 | 153.56 |
| 2023-07-13 | 152.92 |
| 2023-07-12 | 146.68 |
| 2023-07-11 | 143.88 |
| 2023-07-10 | 141.84 |
| 2023-07-07 | 140.31 |
| 2023-07-06 | 142.35 |
| 2023-07-05 | 148.08 |
| 2023-07-04 | 151.78 |
| 2023-07-03 | 150.25 |
| 2023-06-30 | 145.28 |
| 2023-06-29 | 145.53 |
| 2023-06-28 | 148.85 |
| 2023-06-27 | 148.21 |
| 2023-06-26 | 144.01 |
| 2023-06-23 | 144.90 |
| 2023-06-21 | 149.10 |
| 2023-06-20 | 153.82 |
| 2023-06-19 | 157.38 |
| 2023-06-16 | 159.17 |
| 2023-06-15 | 156.62 |
| 2023-06-14 | 151.01 |
| 2023-06-13 | 152.67 |
| 2023-06-12 | 151.01 |
| 2023-06-09 | 150.50 |
| 2023-06-08 | 149.10 |
| 2023-06-07 | 148.34 |
| 2023-06-06 | 146.04 |
| 2023-06-05 | 146.55 |
| 2023-06-02 | 144.52 |
| 2023-06-01 | 134.83 |
| 2023-05-31 | 135.47 |
| 2023-05-30 | 139.80 |
| 2023-05-29 | 139.29 |
| 2023-05-25 | 141.71 |
| 2023-05-24 | 146.04 |
| 2023-05-23 | 149.74 |
| 2023-05-22 | 152.80 |
| 2023-05-19 | 149.74 |
| 2023-05-18 | 153.31 |
| 2023-05-17 | 150.89 |
| 2023-05-16 | 156.36 |
| 2023-05-15 | 156.36 |
| 2023-05-12 | 151.65 |
| 2023-05-11 | 153.05 |
| 2023-05-10 | 153.18 |
| 2023-05-09 | 154.33 |
| 2023-05-08 | 159.93 |
| 2023-05-05 | 156.87 |
| 2023-05-04 | 155.60 |
| 2023-05-03 | 152.03 |
| 2023-05-02 | 154.71 |
| 2023-04-28 | 154.84 |
| 2023-04-27 | 154.07 |
| 2023-04-26 | 152.68 |
| 2023-04-25 | 151.28 |
| 2023-04-24 | 155.59 |
| 2023-04-21 | 156.61 |
| 2023-04-20 | 161.17 |
| 2023-04-19 | 160.66 |
| 2023-04-18 | 164.21 |
| 2023-04-17 | 166.50 |
| 2023-04-14 | 162.44 |
| 2023-04-13 | 160.66 |
| 2023-04-12 | 160.16 |
| 2023-04-11 | 162.69 |
| 2023-04-06 | 160.41 |
| 2023-04-04 | 159.65 |
| 2023-04-03 | 161.17 |
| 2023-03-31 | 160.92 |
| 2023-03-30 | 160.16 |
| 2023-03-29 | 158.38 |
| 2023-03-28 | 153.56 |
| 2023-03-27 | 150.65 |
| 2023-03-24 | 154.83 |
| 2023-03-23 | 156.86 |
| 2023-03-22 | 151.03 |
| 2023-03-21 | 146.72 |
| 2023-03-20 | 143.55 |
| 2023-03-17 | 150.27 |
| 2023-03-16 | 146.34 |
| 2023-03-15 | 150.78 |
| 2023-03-14 | 146.72 |
| 2023-03-13 | 152.55 |
| 2023-03-10 | 147.10 |
| 2023-03-09 | 155.59 |
| 2023-03-08 | 156.61 |
| 2023-03-07 | 162.69 |
| 2023-03-06 | 163.71 |
| 2023-03-03 | 163.45 |
| 2023-03-02 | 161.17 |
| 2023-03-01 | 163.20 |
| 2023-02-28 | 153.44 |
| 2023-02-27 | 154.58 |
| 2023-02-24 | 156.61 |
| 2023-02-23 | 159.65 |
| 2023-02-22 | 160.41 |
| 2023-02-21 | 162.19 |
| 2023-02-20 | 166.24 |
| 2023-02-17 | 164.72 |
| 2023-02-16 | 168.02 |
| 2023-02-15 | 165.48 |
| 2023-02-14 | 169.29 |
| 2023-02-13 | 170.55 |
| 2023-02-10 | 170.05 |
| 2023-02-09 | 175.88 |
| 2023-02-08 | 171.57 |
| 2023-02-07 | 171.57 |
| 2023-02-06 | 170.81 |
| 2023-02-03 | 176.13 |
| 2023-02-02 | 179.93 |
| 2023-02-01 | 181.20 |
| 2023-01-31 | 178.92 |
| 2023-01-30 | 181.71 |
| 2023-01-27 | 188.81 |
| 2023-01-26 | 188.05 |
| 2023-01-20 | 181.20 |
| 2023-01-19 | 176.13 |
| 2023-01-18 | 176.64 |
| 2023-01-17 | 175.12 |
| 2023-01-16 | 176.89 |
| 2023-01-13 | 177.15 |
| 2023-01-12 | 174.36 |
| 2023-01-11 | 173.60 |
| 2023-01-10 | 172.07 |
| 2023-01-09 | 172.58 |
| 2023-01-06 | 167.76 |
| 2023-01-05 | 168.52 |
| 2023-01-04 | 165.23 |
| 2023-01-03 | 156.86 |
| 2022-12-30 | 152.55 |
| 2022-12-29 | 151.66 |
| 2022-12-28 | 154.07 |
| 2022-12-23 | 149.76 |
| 2022-12-22 | 150.90 |
| 2022-12-21 | 144.56 |
| 2022-12-20 | 143.55 |
| 2022-12-19 | 147.35 |
| 2022-12-16 | 148.75 |
| 2022-12-15 | 147.35 |
| 2022-12-14 | 151.03 |
| 2022-12-13 | 150.14 |
| 2022-12-12 | 148.24 |
| 2022-12-09 | 153.56 |
| 2022-12-08 | 147.99 |
| 2022-12-07 | 140.63 |
| 2022-12-06 | 148.24 |
| 2022-12-05 | 148.11 |
| 2022-12-02 | 137.97 |
| 2022-12-01 | 139.87 |
| 2022-11-30 | 137.08 |
| 2022-11-29 | 132.26 |
| 2022-11-28 | 120.85 |
| 2022-11-25 | 124.15 |
| 2022-11-24 | 125.42 |
| 2022-11-23 | 123.39 |
| 2022-11-22 | 122.12 |
| 2022-11-21 | 125.29 |
| 2022-11-18 | 129.22 |
| 2022-11-17 | 130.11 |
| 2022-11-16 | 132.77 |
| 2022-11-15 | 133.91 |
| 2022-11-14 | 124.40 |
| 2022-11-11 | 120.85 |
| 2022-11-10 | 105.39 |
| 2022-11-09 | 108.68 |
| 2022-11-08 | 111.35 |
| 2022-11-07 | 111.47 |
| 2022-11-04 | 105.77 |
| 2022-11-03 | 95.50 |
| 2022-11-02 | 101.71 |
| 2022-11-01 | 97.15 |
| 2022-10-31 | 87.89 |
| 2022-10-28 | 89.41 |
| 2022-10-27 | 96.64 |
| 2022-10-26 | 95.42 |
| 2022-10-25 | 93.58 |
| 2022-10-24 | 93.58 |
| 2022-10-21 | 106.43 |
| 2022-10-20 | 107.04 |
| 2022-10-19 | 110.10 |
| 2022-10-18 | 114.87 |
| 2022-10-17 | 110.96 |
| 2022-10-14 | 110.83 |
| 2022-10-13 | 108.75 |
| 2022-10-12 | 112.30 |
| 2022-10-11 | 114.01 |
| 2022-10-10 | 118.42 |
| 2022-10-07 | 124.91 |
| 2022-10-06 | 128.33 |
| 2022-10-05 | 129.19 |
| 2022-10-03 | 116.71 |
| 2022-09-30 | 118.91 |
| 2022-09-29 | 117.81 |
| 2022-09-28 | 119.03 |
| 2022-09-27 | 126.62 |
| 2022-09-26 | 126.37 |
| 2022-09-23 | 127.35 |
| 2022-09-22 | 130.17 |
| 2022-09-21 | 133.84 |
| 2022-09-20 | 137.88 |
| 2022-09-19 | 134.82 |
| 2022-09-16 | 137.39 |
| 2022-09-15 | 139.34 |
| 2022-09-14 | 138.61 |
| 2022-09-13 | 144.36 |
| 2022-09-09 | 144.73 |
| 2022-09-08 | 138.37 |
| 2022-09-07 | 140.69 |
| 2022-09-06 | 142.40 |
| 2022-09-05 | 142.28 |
| 2022-09-02 | 145.22 |
| 2022-09-01 | 147.18 |
| 2022-08-31 | 150.85 |
| 2022-08-30 | 150.85 |
| 2022-08-29 | 151.09 |
| 2022-08-26 | 153.29 |
| 2022-08-25 | 150.85 |
| 2022-08-24 | 142.28 |
| 2022-08-23 | 145.22 |
| 2022-08-22 | 148.15 |
| 2022-08-19 | 148.64 |
| 2022-08-18 | 148.15 |
| 2022-08-17 | 149.87 |
| 2022-08-16 | 148.89 |
| 2022-08-15 | 151.83 |
| 2022-08-12 | 153.54 |
| 2022-08-11 | 151.83 |
| 2022-08-10 | 146.44 |
| 2022-08-09 | 150.85 |
| 2022-08-08 | 151.58 |
| 2022-08-05 | 153.29 |
| 2022-08-04 | 153.05 |
| 2022-08-03 | 148.15 |
| 2022-08-02 | 147.18 |
| 2022-08-01 | 153.05 |
| 2022-07-29 | 153.05 |
| 2022-07-28 | 158.43 |
| 2022-07-27 | 159.41 |
| 2022-07-26 | 162.59 |
| 2022-07-25 | 158.43 |
| 2022-07-22 | 158.19 |
| 2022-07-21 | 157.94 |
| 2022-07-20 | 162.35 |
| 2022-07-19 | 159.66 |
| 2022-07-18 | 161.37 |
| 2022-07-15 | 155.01 |
| 2022-07-14 | 159.90 |
| 2022-07-13 | 161.13 |
| 2022-07-12 | 161.37 |
| 2022-07-11 | 164.80 |
| 2022-07-08 | 171.89 |
| 2022-07-07 | 171.40 |
| 2022-07-06 | 169.45 |
| 2022-07-05 | 173.12 |
| 2022-07-04 | 172.63 |
| 2022-06-30 | 172.63 |
| 2022-06-29 | 173.85 |
| 2022-06-28 | 178.01 |
| 2022-06-27 | 176.30 |
| 2022-06-24 | 169.69 |
| 2022-06-23 | 164.55 |
| 2022-06-22 | 161.13 |
| 2022-06-21 | 167.73 |
| 2022-06-20 | 163.33 |
| 2022-06-17 | 162.59 |
| 2022-06-16 | 158.92 |
| 2022-06-15 | 164.80 |
| 2022-06-14 | 161.37 |
| 2022-06-13 | 161.13 |
| 2022-06-10 | 170.67 |
| 2022-06-09 | 171.16 |
| 2022-06-08 | 172.38 |
| 2022-06-07 | 166.75 |
| 2022-06-06 | 167.98 |
| 2022-06-02 | 161.13 |
| 2022-06-01 | 163.33 |
| 2022-05-31 | 164.55 |
| 2022-05-30 | 160.88 |
| 2022-05-27 | 155.99 |
| 2022-05-26 | 148.40 |
| 2022-05-25 | 149.38 |
| 2022-05-24 | 148.64 |
| 2022-05-23 | 152.31 |
| 2022-05-20 | 155.25 |
| 2022-05-19 | 148.15 |
| 2022-05-18 | 153.78 |
| 2022-05-17 | 153.54 |
| 2022-05-16 | 145.46 |
| 2022-05-13 | 144.73 |
| 2022-05-12 | 138.24 |
| 2022-05-11 | 144.24 |
| 2022-05-10 | 141.30 |
| 2022-05-06 | 146.44 |
| 2022-05-05 | 155.50 |
| 2022-05-04 | 156.72 |
| 2022-05-03 | 159.66 |
| 2022-04-29 | 159.66 |
| 2022-04-28 | 149.38 |
| 2022-04-27 | 145.46 |
| 2022-04-26 | 145.46 |
| 2022-04-25 | 145.71 |
| 2022-04-22 | 153.99 |
| 2022-04-21 | 154.48 |
| 2022-04-20 | 157.41 |
| 2022-04-19 | 158.63 |
| 2022-04-14 | 164.72 |
| 2022-04-13 | 163.01 |
| 2022-04-12 | 162.28 |
| 2022-04-11 | 161.06 |
| 2022-04-08 | 169.35 |
| 2022-04-07 | 168.38 |
| 2022-04-06 | 171.30 |
| 2022-04-04 | 176.66 |
| 2022-04-01 | 171.30 |
| 2022-03-31 | 171.54 |
| 2022-03-30 | 173.01 |
| 2022-03-29 | 169.59 |
| 2022-03-28 | 166.67 |
| 2022-03-25 | 163.01 |
| 2022-03-24 | 169.84 |
| 2022-03-23 | 172.03 |
| 2022-03-22 | 169.11 |
| 2022-03-21 | 160.82 |
| 2022-03-18 | 163.99 |
| 2022-03-17 | 164.23 |
| 2022-03-16 | 146.68 |
| 2022-03-15 | 127.30 |
| 2022-03-14 | 141.32 |
| 2022-03-11 | 153.51 |
| 2022-03-10 | 157.16 |
| 2022-03-09 | 153.26 |
| 2022-03-08 | 154.48 |
| 2022-03-07 | 158.63 |
| 2022-03-04 | 168.86 |
| 2022-03-03 | 175.93 |
| 2022-03-02 | 174.23 |
| 2022-03-01 | 178.86 |
| 2022-02-28 | 178.86 |
| 2022-02-25 | 179.34 |
| 2022-02-24 | 181.05 |
| 2022-02-23 | 190.07 |
| 2022-02-22 | 187.88 |
| 2022-02-21 | 196.65 |
| 2022-02-18 | 198.36 |
| 2022-02-17 | 203.72 |
| 2022-02-16 | 202.50 |
| 2022-02-15 | 198.11 |
| 2022-02-14 | 200.80 |
| 2022-02-11 | 204.94 |
| 2022-02-10 | 205.18 |
| 2022-02-09 | 204.21 |
| 2022-02-08 | 198.36 |
| 2022-02-07 | 200.80 |
| 2022-02-04 | 201.04 |
| 2022-01-31 | 192.26 |
| 2022-01-28 | 188.61 |
| 2022-01-27 | 191.53 |
| 2022-01-26 | 197.38 |
| 2022-01-25 | 197.38 |
| 2022-01-24 | 202.26 |
| 2022-01-21 | 205.43 |
| 2022-01-20 | 205.67 |
| 2022-01-19 | 195.19 |
| 2022-01-18 | 195.68 |
| 2022-01-17 | 196.65 |
| 2022-01-14 | 198.36 |
| 2022-01-13 | 199.33 |
| 2022-01-12 | 198.60 |
| 2022-01-11 | 190.80 |
| 2022-01-10 | 190.56 |
| 2022-01-07 | 188.12 |
| 2022-01-06 | 183.00 |
| 2022-01-05 | 180.81 |
| 2022-01-04 | 185.68 |
| 2022-01-03 | 185.19 |
| 2021-12-31 | 186.66 |
| 2021-12-30 | 183.73 |
| 2021-12-29 | 182.76 |
| 2021-12-28 | 185.44 |
| 2021-12-24 | 184.95 |
| 2021-12-23 | 184.46 |
| 2021-12-22 | 182.76 |
| 2021-12-21 | 181.54 |
| 2021-12-20 | 179.10 |
| 2021-12-17 | 184.46 |
| 2021-12-16 | 188.36 |
| 2021-12-15 | 187.39 |
| 2021-12-14 | 189.58 |
| 2021-12-13 | 194.21 |
| 2021-12-10 | 193.97 |
| 2021-12-09 | 197.14 |
| 2021-12-08 | 194.46 |
| 2021-12-07 | 194.21 |
| 2021-12-06 | 186.41 |
| 2021-12-03 | 191.53 |
| 2021-12-02 | 192.02 |
| 2021-12-01 | 190.56 |
| 2021-11-30 | 187.88 |
| 2021-11-29 | 194.21 |
| 2021-11-26 | 195.68 |
| 2021-11-25 | 203.72 |
| 2021-11-24 | 202.99 |
| 2021-11-23 | 202.50 |
| 2021-11-22 | 205.91 |
| 2021-11-19 | 206.89 |
| 2021-11-18 | 209.57 |
| 2021-11-17 | 214.20 |
| 2021-11-16 | 214.45 |
| 2021-11-15 | 211.52 |
| 2021-11-12 | 210.79 |
| 2021-11-11 | 210.06 |
| 2021-11-10 | 206.65 |
| 2021-11-09 | 204.21 |
| 2021-11-08 | 204.21 |
| 2021-11-05 | 205.67 |
| 2021-11-04 | 209.33 |
| 2021-11-03 | 206.65 |
| 2021-11-02 | 208.35 |
| 2021-11-01 | 208.35 |
| 2021-10-29 | 211.03 |
| 2021-10-28 | 212.50 |
| 2021-10-27 | 213.69 |
| 2021-10-26 | 218.46 |
| 2021-10-25 | 219.66 |
| 2021-10-22 | 219.42 |
| 2021-10-21 | 217.75 |
| 2021-10-20 | 220.13 |
| 2021-10-19 | 215.60 |
| 2021-10-18 | 211.54 |
| 2021-10-15 | 210.11 |
| 2021-10-12 | 205.57 |
| 2021-10-11 | 209.63 |
| 2021-10-08 | 204.14 |
| 2021-10-07 | 202.71 |
| 2021-10-06 | 193.87 |
| 2021-10-05 | 195.55 |
| 2021-10-04 | 195.07 |
| 2021-09-30 | 201.04 |
| 2021-09-29 | 202.23 |
| 2021-09-28 | 199.84 |
| 2021-09-27 | 196.26 |
| 2021-09-24 | 196.74 |
| 2021-09-23 | 200.56 |
| 2021-09-21 | 196.74 |
| 2021-09-20 | 195.55 |
| 2021-09-17 | 205.33 |
| 2021-09-16 | 202.71 |
| 2021-09-15 | 207.72 |
| 2021-09-14 | 212.26 |
| 2021-09-13 | 215.84 |
| 2021-09-10 | 220.37 |
| 2021-09-09 | 214.41 |
| 2021-09-08 | 221.09 |
| 2021-09-07 | 222.04 |
| 2021-09-06 | 219.42 |
| 2021-09-03 | 216.79 |
| 2021-09-02 | 218.70 |
| 2021-09-01 | 217.51 |
| 2021-08-31 | 215.36 |
| 2021-08-30 | 211.54 |
| 2021-08-27 | 209.87 |
| 2021-08-26 | 210.11 |
| 2021-08-25 | 213.45 |
| 2021-08-24 | 213.21 |
| 2021-08-23 | 206.53 |
| 2021-08-20 | 202.95 |
| 2021-08-19 | 208.44 |
| 2021-08-18 | 214.88 |
| 2021-08-17 | 213.45 |
| 2021-08-16 | 218.94 |
| 2021-08-13 | 221.09 |
| 2021-08-12 | 222.04 |
| 2021-08-11 | 223.95 |
| 2021-08-10 | 223.24 |
| 2021-08-09 | 219.42 |
| 2021-08-06 | 218.70 |
| 2021-08-05 | 218.94 |
| 2021-08-04 | 221.57 |
| 2021-08-03 | 218.46 |
| 2021-08-02 | 218.94 |
| 2021-07-30 | 216.55 |
| 2021-07-29 | 220.37 |
| 2021-07-28 | 210.82 |
| 2021-07-27 | 206.29 |
| 2021-07-26 | 218.70 |
| 2021-07-23 | 232.55 |
| 2021-07-22 | 237.08 |
| 2021-07-21 | 231.35 |
| 2021-07-20 | 231.35 |
| 2021-07-19 | 234.22 |
| 2021-07-16 | 241.38 |
| 2021-07-15 | 240.19 |
| 2021-07-14 | 237.80 |
| 2021-07-13 | 239.95 |
| 2021-07-12 | 235.41 |
| 2021-07-09 | 233.50 |
| 2021-07-08 | 231.12 |
| 2021-07-07 | 240.67 |
| 2021-07-06 | 240.90 |
| 2021-07-05 | 241.86 |
| 2021-07-02 | 243.05 |
| 2021-06-30 | 249.02 |
| 2021-06-29 | 251.17 |
| 2021-06-28 | 253.80 |
| 2021-06-25 | 253.56 |
| 2021-06-24 | 249.50 |
| 2021-06-23 | 248.78 |
| 2021-06-22 | 242.10 |
| 2021-06-21 | 244.48 |
| 2021-06-18 | 248.07 |
| 2021-06-17 | 244.72 |
| 2021-06-16 | 243.77 |
| 2021-06-15 | 246.16 |
| 2021-06-11 | 248.54 |
| 2021-06-10 | 247.11 |
| 2021-06-09 | 247.35 |
| 2021-06-08 | 247.59 |
| 2021-06-07 | 247.83 |
| 2021-06-04 | 249.02 |
| 2021-06-03 | 249.26 |
| 2021-06-02 | 253.08 |
| 2021-06-01 | 255.47 |
| 2021-05-31 | 250.93 |
| 2021-05-28 | 251.17 |
| 2021-05-27 | 250.69 |
| 2021-05-26 | 250.69 |
| 2021-05-25 | 248.30 |
| 2021-05-24 | 242.10 |
| 2021-05-21 | 241.86 |
| 2021-05-20 | 241.62 |
| 2021-05-18 | 243.53 |
| 2021-05-17 | 238.76 |
| 2021-05-14 | 236.61 |
| 2021-05-13 | 233.98 |
| 2021-05-12 | 238.99 |
| 2021-05-11 | 235.65 |
| 2021-05-10 | 243.05 |
| 2021-05-07 | 244.01 |
| 2021-05-06 | 243.53 |
| 2021-05-05 | 241.86 |
| 2021-05-04 | 243.53 |
| 2021-05-03 | 239.95 |
| 2021-04-30 | 243.77 |
| 2021-04-29 | 251.65 |
| 2021-04-28 | 247.11 |
| 2021-04-27 | 244.98 |
| 2021-04-26 | 245.69 |
| 2021-04-23 | 247.35 |
| 2021-04-22 | 243.09 |
| 2021-04-21 | 241.91 |
| 2021-04-20 | 247.35 |
| 2021-04-19 | 247.58 |
| 2021-04-16 | 245.93 |
| 2021-04-15 | 243.33 |
| 2021-04-14 | 245.45 |
| 2021-04-13 | 242.14 |
| 2021-04-12 | 238.83 |
| 2021-04-09 | 243.09 |
| 2021-04-08 | 246.40 |
| 2021-04-07 | 241.91 |
| 2021-04-01 | 244.98 |
| 2021-03-31 | 239.07 |
| 2021-03-30 | 240.96 |
| 2021-03-29 | 238.59 |
| 2021-03-26 | 237.88 |
| 2021-03-25 | 233.15 |
| 2021-03-24 | 232.68 |
| 2021-03-23 | 240.72 |
| 2021-03-22 | 244.27 |
| 2021-03-19 | 245.22 |
| 2021-03-18 | 250.90 |
| 2021-03-17 | 246.64 |
| 2021-03-16 | 246.16 |
| 2021-03-15 | 244.51 |
| 2021-03-12 | 243.09 |
| 2021-03-11 | 249.95 |
| 2021-03-10 | 244.74 |
| 2021-03-09 | 242.62 |
| 2021-03-08 | 240.01 |
| 2021-03-05 | 245.93 |
| 2021-03-04 | 248.06 |
| 2021-03-03 | 254.92 |
| 2021-03-02 | 245.93 |
| 2021-03-01 | 249.95 |
| 2021-02-26 | 245.69 |
| 2021-02-25 | 258.70 |
| 2021-02-24 | 253.50 |
| 2021-02-23 | 264.38 |
| 2021-02-22 | 261.07 |
| 2021-02-19 | 264.38 |
| 2021-02-18 | 264.15 |
| 2021-02-17 | 269.59 |
| 2021-02-16 | 265.57 |
| 2021-02-11 | 258.70 |
| 2021-02-10 | 258.00 |
| 2021-02-09 | 249.95 |
| 2021-02-08 | 249.00 |
| 2021-02-05 | 248.77 |
| 2021-02-04 | 245.93 |
| 2021-02-03 | 248.53 |
| 2021-02-02 | 248.06 |
| 2021-02-01 | 243.80 |
| 2021-01-29 | 236.70 |
| 2021-01-28 | 239.54 |
| 2021-01-27 | 248.53 |
| 2021-01-26 | 249.71 |
| 2021-01-25 | 258.23 |
| 2021-01-22 | 250.42 |
| 2021-01-21 | 255.63 |
| 2021-01-20 | 255.87 |
| 2021-01-19 | 252.55 |
| 2021-01-18 | 243.09 |
| 2021-01-15 | 240.49 |
| 2021-01-14 | 238.83 |
| 2021-01-13 | 235.99 |
| 2021-01-12 | 235.99 |
| 2021-01-11 | 232.68 |
| 2021-01-08 | 231.49 |
| 2021-01-07 | 227.71 |
| 2021-01-06 | 229.36 |
| 2021-01-05 | 228.18 |
| 2021-01-04 | 227.00 |
| 2020-12-31 | 224.16 |
| 2020-12-30 | 223.45 |
| 2020-12-29 | 216.35 |
| 2020-12-28 | 213.28 |
| 2020-12-24 | 214.69 |
| 2020-12-23 | 213.75 |
| 2020-12-22 | 211.15 |
| 2020-12-21 | 213.04 |
| 2020-12-18 | 214.69 |
| 2020-12-17 | 217.77 |
| 2020-12-16 | 215.64 |
| 2020-12-15 | 212.33 |
| 2020-12-14 | 214.46 |
| 2020-12-11 | 215.88 |
| 2020-12-10 | 214.69 |
| 2020-12-09 | 215.64 |
| 2020-12-08 | 213.04 |
| 2020-12-07 | 214.93 |
| 2020-12-04 | 219.19 |
| 2020-12-03 | 218.24 |
| 2020-12-02 | 215.64 |
| 2020-12-01 | 216.11 |
| 2020-11-30 | 214.22 |
| 2020-11-27 | 220.37 |
| 2020-11-26 | 218.72 |
| 2020-11-25 | 216.82 |
| 2020-11-24 | 216.35 |
| 2020-11-23 | 215.17 |
| 2020-11-20 | 214.46 |
| 2020-11-19 | 213.75 |
| 2020-11-18 | 215.64 |
| 2020-11-17 | 214.46 |
| 2020-11-16 | 213.99 |
| 2020-11-13 | 211.15 |
| 2020-11-12 | 211.62 |
| 2020-11-11 | 212.33 |
| 2020-11-10 | 212.33 |
| 2020-11-09 | 209.49 |
| 2020-11-06 | 206.18 |
| 2020-11-05 | 204.05 |
| 2020-11-04 | 195.77 |
| 2020-11-03 | 197.19 |
| 2020-11-02 | 191.03 |
| 2020-10-30 | 186.77 |
| 2020-10-29 | 192.45 |
| 2020-10-28 | 193.38 |
| 2020-10-27 | 194.07 |
| 2020-10-23 | 196.14 |
| 2020-10-22 | 194.53 |
| 2020-10-21 | 194.30 |
| 2020-10-20 | 191.99 |
| 2020-10-19 | 191.76 |
| 2020-10-16 | 190.38 |
| 2020-10-15 | 186.92 |
| 2020-10-14 | 192.91 |
| 2020-10-12 | 193.61 |
| 2020-10-09 | 187.84 |
| 2020-10-08 | 187.38 |
| 2020-10-07 | 188.77 |
| 2020-10-06 | 185.54 |
| 2020-10-05 | 182.54 |
| 2020-09-30 | 179.78 |
| 2020-09-29 | 177.47 |
| 2020-09-28 | 179.78 |
| 2020-09-25 | 177.24 |
| 2020-09-24 | 177.93 |
| 2020-09-23 | 182.54 |
| 2020-09-22 | 182.31 |
| 2020-09-21 | 184.85 |
| 2020-09-18 | 190.84 |
| 2020-09-17 | 189.46 |
| 2020-09-16 | 193.61 |
| 2020-09-15 | 194.07 |
| 2020-09-14 | 192.68 |
| 2020-09-11 | 191.07 |
| 2020-09-10 | 189.69 |
| 2020-09-09 | 190.84 |
| 2020-09-08 | 192.45 |
| 2020-09-07 | 193.14 |
| 2020-09-04 | 194.07 |
| 2020-09-03 | 196.37 |
| 2020-09-02 | 197.52 |
| 2020-09-01 | 198.21 |
| 2020-08-31 | 197.75 |
| 2020-08-28 | 200.98 |
| 2020-08-27 | 199.14 |
| 2020-08-26 | 200.98 |
| 2020-08-25 | 201.44 |
| 2020-08-24 | 201.67 |
| 2020-08-21 | 197.06 |
| 2020-08-20 | 193.14 |
| 2020-08-19 | 198.21 |
| 2020-08-18 | 199.83 |
| 2020-08-17 | 199.60 |
| 2020-08-14 | 197.52 |
| 2020-08-13 | 198.45 |
| 2020-08-12 | 198.21 |
| 2020-08-11 | 194.53 |
| 2020-08-10 | 189.23 |
| 2020-08-07 | 190.15 |
| 2020-08-06 | 194.99 |
| 2020-08-05 | 197.29 |
| 2020-08-04 | 195.22 |
| 2020-08-03 | 189.46 |
| 2020-07-31 | 191.07 |
| 2020-07-30 | 191.99 |
| 2020-07-29 | 194.07 |
| 2020-07-28 | 193.38 |
| 2020-07-27 | 192.22 |
| 2020-07-24 | 192.22 |
| 2020-07-23 | 198.45 |
| 2020-07-22 | 195.91 |
| 2020-07-21 | 202.82 |
| 2020-07-20 | 196.37 |
| 2020-07-17 | 197.29 |
| 2020-07-16 | 195.68 |
| 2020-07-15 | 201.67 |
| 2020-07-14 | 201.44 |
| 2020-07-13 | 205.13 |
| 2020-07-10 | 203.52 |
| 2020-07-09 | 209.74 |
| 2020-07-08 | 208.12 |
| 2020-07-07 | 206.97 |
| 2020-07-06 | 210.43 |
| 2020-07-03 | 198.68 |
| 2020-07-02 | 196.14 |
| 2020-06-30 | 186.92 |
| 2020-06-29 | 185.31 |
| 2020-06-26 | 188.07 |
| 2020-06-24 | 190.84 |
| 2020-06-23 | 192.22 |
| 2020-06-22 | 188.07 |
| 2020-06-19 | 188.77 |
| 2020-06-18 | 186.69 |
| 2020-06-17 | 186.92 |
| 2020-06-16 | 185.77 |
| 2020-06-15 | 178.86 |
| 2020-06-12 | 184.62 |
| 2020-06-11 | 186.46 |
| 2020-06-10 | 193.38 |
| 2020-06-09 | 193.14 |
| 2020-06-08 | 189.69 |
| 2020-06-05 | 189.69 |
| 2020-06-04 | 184.85 |
| 2020-06-03 | 184.39 |
| 2020-06-02 | 179.55 |
| 2020-06-01 | 176.32 |
| 2020-05-29 | 167.33 |
| 2020-05-28 | 169.06 |
| 2020-05-27 | 170.79 |
| 2020-05-26 | 172.52 |
| 2020-05-25 | 166.76 |
| 2020-05-22 | 166.76 |
| 2020-05-21 | 181.74 |
| 2020-05-20 | 184.04 |
| 2020-05-19 | 183.47 |
| 2020-05-18 | 178.86 |
| 2020-05-15 | 176.55 |
| 2020-05-14 | 176.55 |
| 2020-05-13 | 180.58 |
| 2020-05-12 | 181.74 |
| 2020-05-11 | 185.77 |
| 2020-05-08 | 181.16 |
| 2020-05-07 | 178.28 |
| 2020-05-06 | 180.58 |
| 2020-05-05 | 176.55 |
| 2020-05-04 | 173.67 |
| 2020-04-29 | 185.19 |
| 2020-04-28 | 185.19 |
| 2020-04-27 | 181.28 |
| 2020-04-24 | 176.11 |
| 2020-04-23 | 177.26 |
| 2020-04-22 | 176.68 |
| 2020-04-21 | 175.54 |
| 2020-04-20 | 182.42 |
| 2020-04-17 | 181.85 |
| 2020-04-16 | 178.41 |
| 2020-04-15 | 178.98 |
| 2020-04-14 | 183.57 |
| 2020-04-09 | 181.28 |
| 2020-04-08 | 177.83 |
| 2020-04-07 | 181.28 |
| 2020-04-06 | 174.96 |
| 2020-04-03 | 169.22 |
| 2020-04-02 | 169.80 |
| 2020-04-01 | 167.50 |
| 2020-03-31 | 173.81 |
| 2020-03-30 | 168.65 |
| 2020-03-27 | 172.67 |
| 2020-03-26 | 170.94 |
| 2020-03-25 | 173.24 |
| 2020-03-24 | 164.63 |
| 2020-03-23 | 152.57 |
| 2020-03-20 | 165.20 |
| 2020-03-19 | 152.57 |
| 2020-03-18 | 160.04 |
| 2020-03-17 | 170.94 |
| 2020-03-16 | 169.80 |
| 2020-03-13 | 179.55 |
| 2020-03-12 | 183.00 |
| 2020-03-11 | 193.90 |
| 2020-03-10 | 195.05 |
| 2020-03-09 | 192.18 |
| 2020-03-06 | 204.24 |
| 2020-03-05 | 210.55 |
| 2020-03-04 | 204.81 |
| 2020-03-03 | 205.39 |
| 2020-03-02 | 205.96 |
| 2020-02-28 | 203.66 |
| 2020-02-27 | 211.70 |
| 2020-02-26 | 209.40 |
| 2020-02-25 | 211.13 |
| 2020-02-24 | 210.55 |
| 2020-02-21 | 215.72 |
| 2020-02-20 | 218.59 |
| 2020-02-19 | 219.74 |
| 2020-02-18 | 218.01 |
| 2020-02-17 | 223.18 |
| 2020-02-14 | 221.46 |
| 2020-02-13 | 220.88 |
| 2020-02-12 | 222.03 |
| 2020-02-11 | 218.59 |
| 2020-02-10 | 214.57 |
| 2020-02-07 | 216.29 |
| 2020-02-06 | 218.01 |
| 2020-02-05 | 209.40 |
| 2020-02-04 | 208.26 |
| 2020-02-03 | 204.24 |
| 2020-01-31 | 204.24 |
| 2020-01-30 | 205.96 |
| 2020-01-29 | 213.42 |
| 2020-01-24 | 222.61 |
| 2020-01-23 | 221.46 |
| 2020-01-22 | 227.77 |
| 2020-01-21 | 223.18 |
| 2020-01-20 | 232.37 |
| 2020-01-17 | 235.24 |
| 2020-01-16 | 232.94 |
| 2020-01-15 | 232.37 |
| 2020-01-14 | 233.51 |
| 2020-01-13 | 234.66 |
| 2020-01-10 | 230.64 |
| 2020-01-09 | 230.64 |
| 2020-01-08 | 224.33 |
| 2020-01-07 | 226.62 |
| 2020-01-06 | 226.62 |
| 2020-01-03 | 228.92 |
| 2020-01-02 | 229.49 |
| 2019-12-31 | 226.62 |
| 2019-12-30 | 227.77 |
| 2019-12-27 | 226.05 |
| 2019-12-24 | 221.46 |
| 2019-12-23 | 222.61 |
| 2019-12-20 | 223.18 |
| 2019-12-19 | 221.46 |
| 2019-12-18 | 222.03 |
| 2019-12-17 | 221.46 |
| 2019-12-16 | 218.01 |
| 2019-12-13 | 219.74 |
| 2019-12-12 | 212.27 |
| 2019-12-11 | 207.68 |
| 2019-12-10 | 205.39 |
| 2019-12-09 | 206.53 |
| 2019-12-06 | 205.96 |
| 2019-12-05 | 203.66 |
| 2019-12-04 | 201.37 |
| 2019-12-03 | 204.81 |
| 2019-12-02 | 205.96 |
| 2019-11-29 | 204.24 |
| 2019-11-28 | 210.55 |
| 2019-11-27 | 211.70 |
| 2019-11-26 | 211.13 |
| 2019-11-25 | 211.70 |
| 2019-11-22 | 207.11 |
| 2019-11-21 | 205.39 |
| 2019-11-20 | 210.55 |
| 2019-11-19 | 212.85 |
| 2019-11-18 | 207.68 |
| 2019-11-15 | 204.24 |
| 2019-11-14 | 204.81 |
| 2019-11-13 | 206.53 |
| 2019-11-12 | 212.27 |
| 2019-11-11 | 211.13 |
| 2019-11-08 | 219.16 |
| 2019-11-07 | 221.46 |
| 2019-11-06 | 219.74 |
| 2019-11-05 | 219.74 |
| 2019-11-04 | 218.59 |
| 2019-11-01 | 213.42 |
| 2019-10-31 | 210.55 |
| 2019-10-30 | 207.91 |
| 2019-10-29 | 209.58 |
| 2019-10-28 | 210.14 |
| 2019-10-25 | 208.47 |
| 2019-10-24 | 208.47 |
| 2019-10-23 | 206.80 |
| 2019-10-22 | 209.03 |
| 2019-10-21 | 207.91 |
| 2019-10-18 | 208.47 |
| 2019-10-17 | 210.14 |
| 2019-10-16 | 207.35 |
| 2019-10-15 | 205.68 |
| 2019-10-14 | 206.24 |
| 2019-10-11 | 204.56 |
| 2019-10-10 | 196.76 |
| 2019-10-09 | 196.76 |
| 2019-10-08 | 198.99 |
| 2019-10-04 | 197.87 |
| 2019-10-03 | 201.22 |
| 2019-10-02 | 200.10 |
| 2019-09-30 | 200.66 |
| 2019-09-27 | 199.54 |
| 2019-09-26 | 200.10 |
| 2019-09-25 | 199.54 |
| 2019-09-24 | 203.45 |
| 2019-09-23 | 202.33 |
| 2019-09-20 | 205.12 |
| 2019-09-19 | 205.12 |
| 2019-09-18 | 208.47 |
| 2019-09-17 | 208.47 |
| 2019-09-16 | 211.82 |
| 2019-09-13 | 214.60 |
| 2019-09-12 | 211.82 |
| 2019-09-11 | 211.82 |
| 2019-09-10 | 207.35 |
| 2019-09-09 | 207.35 |
| 2019-09-06 | 206.24 |
| 2019-09-05 | 205.68 |
| 2019-09-04 | 204.56 |
| 2019-09-03 | 193.41 |
| 2019-09-02 | 194.52 |
| 2019-08-30 | 195.64 |
| 2019-08-29 | 195.08 |
| 2019-08-28 | 193.97 |
| 2019-08-27 | 194.52 |
| 2019-08-26 | 195.08 |
| 2019-08-23 | 200.10 |
| 2019-08-22 | 198.99 |
| 2019-08-21 | 201.22 |
| 2019-08-20 | 201.22 |
| 2019-08-19 | 200.66 |
| 2019-08-16 | 195.64 |
| 2019-08-15 | 192.29 |
| 2019-08-14 | 189.50 |
| 2019-08-13 | 190.06 |
| 2019-08-12 | 195.64 |
| 2019-08-09 | 197.31 |
| 2019-08-08 | 199.54 |
| 2019-08-07 | 198.43 |
| 2019-08-06 | 198.43 |
| 2019-08-05 | 199.54 |
| 2019-08-02 | 207.91 |
| 2019-08-01 | 215.72 |
| 2019-07-31 | 217.95 |
| 2019-07-30 | 221.86 |
| 2019-07-29 | 221.30 |
| 2019-07-26 | 224.09 |
| 2019-07-25 | 226.88 |
| 2019-07-24 | 225.76 |
| 2019-07-23 | 225.20 |
| 2019-07-22 | 223.53 |
| 2019-07-19 | 228.55 |
| 2019-07-18 | 225.20 |
| 2019-07-17 | 226.88 |
| 2019-07-16 | 226.88 |
| 2019-07-15 | 226.32 |
| 2019-07-12 | 225.76 |
| 2019-07-11 | 224.65 |
| 2019-07-10 | 222.41 |
| 2019-07-09 | 221.30 |
| 2019-07-08 | 223.53 |
| 2019-07-05 | 229.11 |
| 2019-07-04 | 229.67 |
| 2019-07-03 | 229.67 |
| 2019-07-02 | 230.22 |
| 2019-06-28 | 224.65 |
| 2019-06-27 | 225.76 |
| 2019-06-26 | 220.74 |
| 2019-06-25 | 220.18 |
| 2019-06-24 | 223.53 |
| 2019-06-21 | 223.53 |
| 2019-06-20 | 224.65 |
| 2019-06-19 | 219.63 |
| 2019-06-18 | 211.82 |
| 2019-06-17 | 209.58 |
| 2019-06-14 | 207.91 |
| 2019-06-13 | 210.14 |
| 2019-06-12 | 210.14 |
| 2019-06-11 | 215.16 |
| 2019-06-10 | 212.93 |
| 2019-06-06 | 205.68 |
| 2019-06-05 | 205.68 |
| 2019-06-04 | 203.45 |
| 2019-06-03 | 204.56 |
| 2019-05-31 | 205.12 |
| 2019-05-30 | 207.35 |
| 2019-05-29 | 208.47 |
| 2019-05-28 | 209.58 |
| 2019-05-27 | 208.47 |
| 2019-05-24 | 209.58 |
| 2019-05-23 | 208.47 |
| 2019-05-22 | 211.82 |
| 2019-05-21 | 212.37 |
| 2019-05-20 | 212.93 |
| 2019-05-17 | 214.60 |
| 2019-05-16 | 217.39 |
| 2019-05-15 | 216.84 |
| 2019-05-14 | 215.72 |
| 2019-05-10 | 220.18 |
| 2019-05-09 | 217.95 |
| 2019-05-08 | 225.20 |
| 2019-05-07 | 229.11 |
| 2019-05-06 | 227.99 |
| 2019-05-03 | 237.48 |
| 2019-05-02 | 235.80 |
| 2019-04-30 | 233.01 |
| 2019-04-29 | 235.80 |
| 2019-04-26 | 231.90 |
| 2019-04-25 | 231.90 |
| 2019-04-24 | 234.12 |
| 2019-04-23 | 235.78 |
| 2019-04-18 | 235.78 |
| 2019-04-17 | 238.00 |
| 2019-04-16 | 238.00 |
| 2019-04-15 | 234.12 |
| 2019-04-12 | 235.23 |
| 2019-04-11 | 234.67 |
| 2019-04-10 | 238.00 |
| 2019-04-09 | 238.56 |
| 2019-04-08 | 237.45 |
| 2019-04-04 | 236.34 |
| 2019-04-03 | 235.78 |
| 2019-04-02 | 232.45 |
| 2019-04-01 | 231.90 |
| 2019-03-29 | 226.35 |
| 2019-03-28 | 222.46 |
| 2019-03-27 | 223.02 |
| 2019-03-26 | 220.24 |
| 2019-03-25 | 220.24 |
| 2019-03-22 | 226.35 |
| 2019-03-21 | 226.35 |
| 2019-03-20 | 229.12 |
| 2019-03-19 | 230.79 |
| 2019-03-18 | 229.68 |
| 2019-03-15 | 226.35 |
| 2019-03-14 | 224.13 |
| 2019-03-13 | 223.02 |
| 2019-03-12 | 225.24 |
| 2019-03-11 | 219.69 |
| 2019-03-08 | 216.36 |
| 2019-03-07 | 221.91 |
| 2019-03-06 | 225.24 |
| 2019-03-05 | 224.68 |
| 2019-03-04 | 224.13 |
| 2019-03-01 | 223.02 |
| 2019-02-28 | 220.80 |
| 2019-02-27 | 222.46 |
| 2019-02-26 | 222.46 |
| 2019-02-25 | 224.68 |
| 2019-02-22 | 223.02 |
| 2019-02-21 | 220.80 |
| 2019-02-20 | 219.13 |
| 2019-02-19 | 216.36 |
| 2019-02-18 | 217.47 |
| 2019-02-15 | 211.92 |
| 2019-02-14 | 218.02 |
| 2019-02-13 | 218.58 |
| 2019-02-12 | 215.25 |
| 2019-02-11 | 214.69 |
| 2019-02-08 | 212.47 |
| 2019-02-04 | 212.47 |
| 2019-02-01 | 211.92 |
| 2019-01-31 | 212.47 |
| 2019-01-30 | 208.59 |
| 2019-01-29 | 207.48 |
| 2019-01-28 | 208.03 |
| 2019-01-25 | 208.59 |
| 2019-01-24 | 203.04 |
| 2019-01-23 | 201.93 |
| 2019-01-22 | 201.37 |
| 2019-01-21 | 203.59 |
| 2019-01-18 | 202.48 |
| 2019-01-17 | 199.71 |
| 2019-01-16 | 200.82 |
| 2019-01-15 | 199.71 |
| 2019-01-14 | 193.60 |
| 2019-01-11 | 197.49 |
| 2019-01-10 | 196.93 |
| 2019-01-09 | 195.82 |
| 2019-01-08 | 188.61 |
| 2019-01-07 | 189.16 |
| 2019-01-04 | 186.39 |
| 2019-01-03 | 180.28 |
| 2019-01-02 | 180.28 |
| 2018-12-31 | 189.16 |
| 2018-12-28 | 184.72 |
| 2018-12-27 | 184.17 |
| 2018-12-24 | 186.94 |
| 2018-12-21 | 188.05 |
| 2018-12-20 | 186.94 |
| 2018-12-19 | 189.16 |
| 2018-12-18 | 188.61 |
| 2018-12-17 | 192.49 |
| 2018-12-14 | 191.94 |
| 2018-12-13 | 197.49 |
| 2018-12-12 | 194.16 |
| 2018-12-11 | 188.05 |
| 2018-12-10 | 188.61 |
| 2018-12-07 | 190.83 |
| 2018-12-06 | 192.49 |
| 2018-12-05 | 199.71 |
| 2018-12-04 | 204.70 |
| 2018-12-03 | 204.15 |
| 2018-11-30 | 196.38 |
| 2018-11-29 | 195.82 |
| 2018-11-28 | 197.49 |
| 2018-11-27 | 193.60 |
| 2018-11-26 | 194.71 |
| 2018-11-23 | 190.27 |
| 2018-11-22 | 190.83 |
| 2018-11-21 | 190.27 |
| 2018-11-20 | 189.16 |
| 2018-11-19 | 193.60 |
| 2018-11-16 | 191.94 |
| 2018-11-15 | 191.94 |
| 2018-11-14 | 186.94 |
| 2018-11-13 | 188.61 |
| 2018-11-12 | 186.39 |
| 2018-11-09 | 185.83 |
| 2018-11-08 | 193.05 |
| 2018-11-07 | 191.94 |
| 2018-11-06 | 191.38 |
| 2018-11-05 | 189.16 |
| 2018-11-02 | 195.27 |
| 2018-11-01 | 183.06 |
| 2018-10-31 | 178.06 |
| 2018-10-30 | 175.40 |
| 2018-10-29 | 177.55 |
| 2018-10-26 | 175.93 |
| 2018-10-25 | 179.70 |
| 2018-10-24 | 182.39 |
| 2018-10-23 | 182.93 |
| 2018-10-22 | 191.53 |
| 2018-10-19 | 185.08 |
| 2018-10-18 | 183.47 |
| 2018-10-16 | 184.00 |
| 2018-10-15 | 183.47 |
| 2018-10-12 | 187.23 |
| 2018-10-11 | 181.31 |
| 2018-10-10 | 192.07 |
| 2018-10-09 | 191.53 |
| 2018-10-08 | 192.07 |
| 2018-10-05 | 195.84 |
| 2018-10-04 | 196.37 |
| 2018-10-03 | 200.68 |
| 2018-10-02 | 201.22 |
| 2018-09-28 | 208.21 |
| 2018-09-27 | 207.67 |
| 2018-09-26 | 208.75 |
| 2018-09-24 | 204.98 |
| 2018-09-21 | 210.36 |
| 2018-09-20 | 204.98 |
| 2018-09-19 | 203.90 |
| 2018-09-18 | 200.68 |
| 2018-09-17 | 199.06 |
| 2018-09-14 | 202.83 |
| 2018-09-13 | 200.14 |
| 2018-09-12 | 193.68 |
| 2018-09-11 | 193.68 |
| 2018-09-10 | 196.37 |
| 2018-09-07 | 199.06 |
| 2018-09-06 | 200.14 |
| 2018-09-05 | 201.75 |
| 2018-09-04 | 210.36 |
| 2018-09-03 | 207.13 |
| 2018-08-31 | 208.21 |
| 2018-08-30 | 211.44 |
| 2018-08-29 | 214.12 |
| 2018-08-28 | 213.59 |
| 2018-08-27 | 212.51 |
| 2018-08-24 | 205.52 |
| 2018-08-23 | 206.06 |
| 2018-08-22 | 208.21 |
| 2018-08-21 | 206.59 |
| 2018-08-20 | 204.98 |
| 2018-08-17 | 200.68 |
| 2018-08-16 | 200.14 |
| 2018-08-15 | 201.22 |
| 2018-08-14 | 206.59 |
| 2018-08-13 | 208.21 |
| 2018-08-10 | 211.97 |
| 2018-08-09 | 215.20 |
| 2018-08-08 | 212.51 |
| 2018-08-07 | 211.44 |
| 2018-08-06 | 207.13 |
| 2018-08-03 | 204.98 |
| 2018-08-02 | 205.52 |
| 2018-08-01 | 211.97 |
| 2018-07-31 | 215.20 |
| 2018-07-30 | 216.28 |
| 2018-07-27 | 216.81 |
| 2018-07-26 | 216.81 |
| 2018-07-25 | 219.50 |
| 2018-07-24 | 216.28 |
| 2018-07-23 | 211.97 |
| 2018-07-20 | 211.44 |
| 2018-07-19 | 208.75 |
| 2018-07-18 | 209.82 |
| 2018-07-17 | 211.44 |
| 2018-07-16 | 214.66 |
| 2018-07-13 | 214.66 |
| 2018-07-12 | 214.12 |
| 2018-07-11 | 211.97 |
| 2018-07-10 | 216.28 |
| 2018-07-09 | 216.81 |
| 2018-07-06 | 210.90 |
| 2018-07-05 | 209.82 |
| 2018-07-04 | 209.28 |
| 2018-07-03 | 213.05 |
| 2018-06-29 | 216.81 |
| 2018-06-28 | 211.97 |
| 2018-06-27 | 210.36 |
| 2018-06-26 | 216.28 |
| 2018-06-25 | 217.35 |
| 2018-06-22 | 221.12 |
| 2018-06-21 | 220.04 |
| 2018-06-20 | 225.42 |
| 2018-06-19 | 222.73 |
| 2018-06-15 | 230.80 |
| 2018-06-14 | 232.95 |
| 2018-06-13 | 235.64 |
| 2018-06-12 | 239.94 |
| 2018-06-11 | 239.41 |
| 2018-06-08 | 237.25 |
| 2018-06-07 | 243.71 |
| 2018-06-06 | 241.02 |
| 2018-06-05 | 238.87 |
| 2018-06-04 | 237.79 |
| 2018-06-01 | 232.95 |
| 2018-05-31 | 232.95 |
| 2018-05-30 | 227.03 |
| 2018-05-29 | 232.41 |
| 2018-05-28 | 235.64 |
| 2018-05-25 | 234.03 |
| 2018-05-24 | 234.56 |
| 2018-05-23 | 233.49 |
| 2018-05-21 | 239.94 |
| 2018-05-18 | 237.25 |
| 2018-05-17 | 236.18 |
| 2018-05-16 | 237.25 |
| 2018-05-15 | 238.33 |
| 2018-05-14 | 241.56 |
| 2018-05-11 | 236.72 |
| 2018-05-10 | 233.49 |
| 2018-05-09 | 230.80 |
| 2018-05-08 | 229.72 |
| 2018-05-07 | 224.88 |
| 2018-05-04 | 223.81 |
| 2018-05-03 | 227.57 |
| 2018-05-02 | 231.87 |
| 2018-04-30 | 234.03 |
| 2018-04-27 | 227.03 |
| 2018-04-26 | 224.77 |
| 2018-04-25 | 227.98 |
| 2018-04-24 | 231.20 |
| 2018-04-23 | 226.91 |
| 2018-04-20 | 228.52 |
| 2018-04-19 | 232.80 |
| 2018-04-18 | 227.98 |
| 2018-04-17 | 224.77 |
| 2018-04-16 | 227.45 |
| 2018-04-13 | 233.34 |
| 2018-04-12 | 233.87 |
| 2018-04-11 | 234.41 |
| 2018-04-10 | 232.27 |
| 2018-04-09 | 227.45 |
| 2018-04-06 | 222.10 |
| 2018-04-04 | 218.35 |
| 2018-04-03 | 226.91 |
| 2018-03-29 | 225.31 |
| 2018-03-28 | 224.77 |
| 2018-03-27 | 232.80 |
| 2018-03-26 | 230.66 |
| 2018-03-23 | 226.91 |
| 2018-03-22 | 236.01 |
| 2018-03-21 | 239.22 |
| 2018-03-20 | 241.36 |
| 2018-03-19 | 240.83 |
| 2018-03-16 | 240.29 |
| 2018-03-15 | 240.83 |
| 2018-03-14 | 240.29 |
| 2018-03-13 | 241.36 |
| 2018-03-12 | 240.83 |
| 2018-03-09 | 234.94 |
| 2018-03-08 | 231.73 |
| 2018-03-07 | 226.38 |
| 2018-03-06 | 229.59 |
| 2018-03-05 | 223.17 |
| 2018-03-02 | 230.66 |
| 2018-03-01 | 234.94 |
| 2018-02-28 | 232.80 |
| 2018-02-27 | 237.62 |
| 2018-02-26 | 240.29 |
| 2018-02-23 | 237.08 |
| 2018-02-22 | 233.87 |
| 2018-02-21 | 238.69 |
| 2018-02-20 | 232.27 |
| 2018-02-15 | 234.41 |
| 2018-02-14 | 228.52 |
| 2018-02-13 | 222.10 |
| 2018-02-12 | 217.28 |
| 2018-02-09 | 217.28 |
| 2018-02-08 | 227.45 |
| 2018-02-07 | 225.84 |
| 2018-02-06 | 230.13 |
| 2018-02-05 | 246.71 |
| 2018-02-02 | 250.99 |
| 2018-02-01 | 251.53 |
| 2018-01-31 | 254.20 |
| 2018-01-30 | 251.53 |
| 2018-01-29 | 254.74 |
| 2018-01-26 | 256.88 |
| 2018-01-25 | 252.06 |
| 2018-01-24 | 254.74 |
| 2018-01-23 | 254.20 |
| 2018-01-22 | 247.78 |
| 2018-01-19 | 246.71 |
| 2018-01-18 | 245.64 |
| 2018-01-17 | 243.50 |
| 2018-01-16 | 242.97 |
| 2018-01-15 | 237.62 |
| 2018-01-12 | 237.08 |
| 2018-01-11 | 234.41 |
| 2018-01-10 | 234.41 |
| 2018-01-09 | 233.87 |
| 2018-01-08 | 232.27 |
| 2018-01-05 | 231.20 |
| 2018-01-04 | 230.66 |
| 2018-01-03 | 228.52 |
| 2018-01-02 | 227.98 |
| 2017-12-29 | 221.56 |
| 2017-12-28 | 221.56 |
| 2017-12-27 | 218.89 |
| 2017-12-22 | 217.82 |
| 2017-12-21 | 216.21 |
| 2017-12-20 | 215.14 |
| 2017-12-19 | 214.61 |
| 2017-12-18 | 213.00 |
| 2017-12-15 | 210.86 |
| 2017-12-14 | 213.54 |
| 2017-12-13 | 215.14 |
| 2017-12-12 | 210.33 |
| 2017-12-11 | 211.93 |
| 2017-12-08 | 208.72 |
| 2017-12-07 | 204.98 |
| 2017-12-06 | 203.91 |
| 2017-12-05 | 210.86 |
| 2017-12-04 | 214.07 |
| 2017-12-01 | 213.54 |
| 2017-11-30 | 215.14 |
| 2017-11-29 | 219.42 |
| 2017-11-28 | 219.42 |
| 2017-11-27 | 219.96 |
| 2017-11-24 | 221.56 |
| 2017-11-23 | 219.96 |
| 2017-11-22 | 223.70 |
| 2017-11-21 | 220.49 |
| 2017-11-20 | 214.07 |
| 2017-11-17 | 214.07 |
| 2017-11-16 | 212.47 |
| 2017-11-15 | 211.40 |
| 2017-11-14 | 214.61 |
| 2017-11-13 | 214.61 |
| 2017-11-10 | 214.07 |
| 2017-11-09 | 213.54 |
| 2017-11-08 | 211.93 |
| 2017-11-07 | 212.47 |
| 2017-11-06 | 208.19 |
| 2017-11-03 | 208.19 |
| 2017-11-02 | 206.58 |
| 2017-11-01 | 207.65 |
| 2017-10-31 | 204.44 |
| 2017-10-30 | 205.19 |
| 2017-10-27 | 205.71 |
| 2017-10-26 | 203.63 |
| 2017-10-25 | 204.67 |
| 2017-10-24 | 203.63 |
| 2017-10-23 | 204.67 |
| 2017-10-20 | 206.75 |
| 2017-10-19 | 203.63 |
| 2017-10-18 | 208.84 |
| 2017-10-17 | 208.84 |
| 2017-10-16 | 208.32 |
| 2017-10-13 | 206.23 |
| 2017-10-12 | 206.23 |
| 2017-10-11 | 204.67 |
| 2017-10-10 | 206.23 |
| 2017-10-09 | 204.67 |
| 2017-10-06 | 205.71 |
| 2017-10-04 | 204.67 |
| 2017-10-03 | 202.59 |
| 2017-09-29 | 195.82 |
| 2017-09-28 | 194.78 |
| 2017-09-27 | 197.90 |
| 2017-09-26 | 196.86 |
| 2017-09-25 | 196.34 |
| 2017-09-22 | 199.46 |
| 2017-09-21 | 202.07 |
| 2017-09-20 | 202.07 |
| 2017-09-19 | 201.55 |
| 2017-09-18 | 202.07 |
| 2017-09-15 | 198.94 |
| 2017-09-14 | 198.94 |
| 2017-09-13 | 199.46 |
| 2017-09-12 | 200.50 |
| 2017-09-11 | 200.50 |
| 2017-09-08 | 197.38 |
| 2017-09-07 | 195.82 |
| 2017-09-06 | 196.34 |
| 2017-09-05 | 197.90 |
| 2017-09-04 | 197.90 |
| 2017-09-01 | 199.46 |
| 2017-08-31 | 199.46 |
| 2017-08-30 | 200.50 |
| 2017-08-29 | 196.86 |
| 2017-08-28 | 198.42 |
| 2017-08-25 | 197.38 |
| 2017-08-24 | 193.73 |
| 2017-08-22 | 193.21 |
| 2017-08-21 | 190.61 |
| 2017-08-18 | 189.05 |
| 2017-08-17 | 192.17 |
| 2017-08-16 | 192.69 |
| 2017-08-15 | 190.09 |
| 2017-08-14 | 190.61 |
| 2017-08-11 | 188.01 |
| 2017-08-10 | 193.21 |
| 2017-08-09 | 196.34 |
| 2017-08-08 | 197.38 |
| 2017-08-07 | 195.30 |
| 2017-08-04 | 194.25 |
| 2017-08-03 | 194.25 |
| 2017-08-02 | 194.25 |
| 2017-08-01 | 193.73 |
| 2017-07-31 | 190.61 |
| 2017-07-28 | 188.01 |
| 2017-07-27 | 189.57 |
| 2017-07-26 | 187.48 |
| 2017-07-25 | 186.44 |
| 2017-07-24 | 186.96 |
| 2017-07-21 | 185.40 |
| 2017-07-20 | 184.88 |
| 2017-07-19 | 184.36 |
| 2017-07-18 | 182.80 |
| 2017-07-17 | 182.80 |
| 2017-07-14 | 181.76 |
| 2017-07-13 | 181.23 |
| 2017-07-12 | 178.11 |
| 2017-07-11 | 176.55 |
| 2017-07-10 | 172.38 |
| 2017-07-07 | 170.82 |
| 2017-07-06 | 172.38 |
| 2017-07-05 | 171.86 |
| 2017-07-04 | 170.82 |
| 2017-07-03 | 173.42 |
| 2017-06-30 | 173.42 |
| 2017-06-29 | 174.46 |
| 2017-06-28 | 172.90 |
| 2017-06-27 | 173.42 |
| 2017-06-26 | 173.94 |
| 2017-06-23 | 172.90 |
| 2017-06-22 | 172.38 |
| 2017-06-21 | 171.34 |
| 2017-06-20 | 172.90 |
| 2017-06-19 | 173.94 |
| 2017-06-16 | 170.82 |
| 2017-06-15 | 170.30 |
| 2017-06-14 | 173.42 |
| 2017-06-13 | 173.42 |
| 2017-06-12 | 172.38 |
| 2017-06-09 | 174.99 |
| 2017-06-08 | 174.99 |
| 2017-06-07 | 173.94 |
| 2017-06-06 | 173.94 |
| 2017-06-05 | 172.90 |
| 2017-06-02 | 173.42 |
| 2017-06-01 | 170.82 |
| 2017-05-31 | 170.82 |
| 2017-05-29 | 170.82 |
| 2017-05-26 | 169.78 |
| 2017-05-25 | 169.26 |
| 2017-05-24 | 167.17 |
| 2017-05-23 | 167.69 |
| 2017-05-22 | 167.17 |
| 2017-05-19 | 165.09 |
| 2017-05-18 | 164.57 |
| 2017-05-17 | 166.65 |
| 2017-05-16 | 166.65 |
| 2017-05-15 | 166.65 |
| 2017-05-12 | 164.05 |
| 2017-05-11 | 163.53 |
| 2017-05-10 | 161.97 |
| 2017-05-09 | 160.92 |
| 2017-05-08 | 157.80 |
| 2017-05-05 | 156.76 |
| 2017-05-04 | 159.36 |
| 2017-05-02 | 158.32 |
| 2017-04-28 | 158.32 |
| 2017-04-27 | 158.84 |
| 2017-04-26 | 157.28 |
| 2017-04-25 | 156.24 |
| 2017-04-24 | 153.14 |
| 2017-04-21 | 151.58 |
| 2017-04-20 | 152.10 |
| 2017-04-19 | 150.03 |
| 2017-04-18 | 150.03 |
| 2017-04-13 | 154.17 |
| 2017-04-12 | 154.69 |
| 2017-04-11 | 152.62 |
| 2017-04-10 | 154.17 |
| 2017-04-07 | 154.17 |
| 2017-04-06 | 154.17 |
| 2017-04-05 | 155.21 |
| 2017-04-03 | 153.65 |
| 2017-03-31 | 153.14 |
| 2017-03-30 | 154.69 |
| 2017-03-29 | 155.21 |
| 2017-03-28 | 155.21 |
| 2017-03-27 | 153.65 |
| 2017-03-24 | 155.72 |
| 2017-03-23 | 154.69 |
| 2017-03-22 | 154.69 |
| 2017-03-21 | 157.28 |
| 2017-03-20 | 156.24 |
| 2017-03-17 | 154.69 |
| 2017-03-16 | 154.17 |
| 2017-03-15 | 149.51 |
| 2017-03-14 | 149.51 |
| 2017-03-13 | 149.51 |
| 2017-03-10 | 146.92 |
| 2017-03-09 | 146.41 |
| 2017-03-08 | 148.48 |
| 2017-03-07 | 147.96 |
| 2017-03-06 | 146.92 |
| 2017-03-03 | 146.92 |
| 2017-03-02 | 147.96 |
| 2017-03-01 | 149.00 |
| 2017-02-28 | 149.00 |
| 2017-02-27 | 151.07 |
| 2017-02-24 | 151.58 |
| 2017-02-23 | 152.10 |
| 2017-02-22 | 152.10 |
| 2017-02-21 | 150.55 |
| 2017-02-20 | 152.10 |
| 2017-02-17 | 151.07 |
| 2017-02-16 | 151.58 |
| 2017-02-15 | 150.03 |
| 2017-02-14 | 147.44 |
| 2017-02-13 | 146.92 |
| 2017-02-10 | 146.41 |
| 2017-02-09 | 145.37 |
| 2017-02-08 | 145.37 |
| 2017-02-07 | 143.30 |
| 2017-02-06 | 143.30 |
| 2017-02-03 | 140.71 |
| 2017-02-02 | 141.75 |
| 2017-02-01 | 143.30 |
| 2017-01-27 | 143.82 |
| 2017-01-26 | 143.82 |
| 2017-01-25 | 140.19 |
| 2017-01-24 | 139.16 |
| 2017-01-23 | 138.64 |
| 2017-01-20 | 139.16 |
| 2017-01-19 | 140.71 |
| 2017-01-18 | 140.71 |
| 2017-01-17 | 138.64 |
| 2017-01-16 | 137.09 |
| 2017-01-13 | 139.16 |
| 2017-01-12 | 138.64 |
| 2017-01-11 | 139.16 |
| 2017-01-10 | 136.57 |
| 2017-01-09 | 135.54 |
| 2017-01-06 | 134.50 |
| 2017-01-05 | 133.98 |
| 2017-01-04 | 130.88 |
| 2017-01-03 | 130.88 |
| 2016-12-30 | 128.81 |
| 2016-12-29 | 127.25 |
| 2016-12-28 | 126.22 |
| 2016-12-23 | 125.18 |
| 2016-12-22 | 126.22 |
| 2016-12-21 | 127.77 |
| 2016-12-20 | 126.74 |
| 2016-12-19 | 127.77 |
| 2016-12-16 | 129.84 |
| 2016-12-15 | 129.84 |
| 2016-12-14 | 134.50 |
| 2016-12-13 | 133.98 |
| 2016-12-12 | 133.47 |
| 2016-12-09 | 137.61 |
| 2016-12-08 | 138.12 |
| 2016-12-07 | 138.12 |
| 2016-12-06 | 136.57 |
| 2016-12-05 | 135.02 |
| 2016-12-02 | 135.54 |
| 2016-12-01 | 139.16 |
| 2016-11-30 | 138.12 |
| 2016-11-29 | 137.09 |
| 2016-11-28 | 138.12 |
| 2016-11-25 | 137.09 |
| 2016-11-24 | 135.54 |
| 2016-11-23 | 137.09 |
| 2016-11-22 | 137.09 |
| 2016-11-21 | 133.47 |
| 2016-11-18 | 132.43 |
| 2016-11-17 | 131.91 |
| 2016-11-16 | 132.95 |
| 2016-11-15 | 132.95 |
| 2016-11-14 | 131.91 |
| 2016-11-11 | 135.02 |
| 2016-11-10 | 138.64 |
| 2016-11-09 | 133.98 |
| 2016-11-08 | 138.64 |
| 2016-11-07 | 138.12 |
| 2016-11-04 | 136.57 |
| 2016-11-03 | 137.09 |
| 2016-11-02 | 138.12 |
| 2016-11-01 | 141.23 |
| 2016-10-31 | 139.16 |
| 2016-10-28 | 139.47 |
| 2016-10-27 | 140.98 |
| 2016-10-26 | 143.00 |
| 2016-10-25 | 145.52 |
| 2016-10-24 | 146.02 |
| 2016-10-20 | 143.50 |
| 2016-10-19 | 142.50 |
| 2016-10-18 | 143.50 |
| 2016-10-17 | 139.97 |
| 2016-10-14 | 141.99 |
| 2016-10-13 | 139.97 |
| 2016-10-12 | 143.50 |
| 2016-10-11 | 144.51 |
| 2016-10-07 | 148.04 |
| 2016-10-06 | 149.05 |
| 2016-10-05 | 147.03 |
| 2016-10-04 | 146.02 |
| 2016-10-03 | 145.02 |
| 2016-09-30 | 141.99 |
| 2016-09-29 | 147.03 |
| 2016-09-28 | 145.52 |
| 2016-09-27 | 145.02 |
| 2016-09-26 | 143.00 |
| 2016-09-23 | 145.52 |
| 2016-09-22 | 147.03 |
| 2016-09-21 | 145.52 |
| 2016-09-20 | 145.02 |
| 2016-09-19 | 144.51 |
| 2016-09-15 | 143.00 |
| 2016-09-14 | 141.49 |
| 2016-09-13 | 141.99 |
| 2016-09-12 | 142.50 |
| 2016-09-09 | 150.56 |
| 2016-09-08 | 147.54 |
| 2016-09-07 | 146.53 |
| 2016-09-06 | 146.53 |
| 2016-09-05 | 145.02 |
| 2016-09-02 | 140.98 |
| 2016-09-01 | 140.98 |
| 2016-08-31 | 138.46 |
| 2016-08-30 | 138.46 |
| 2016-08-29 | 136.95 |
| 2016-08-26 | 137.96 |
| 2016-08-25 | 136.45 |
| 2016-08-24 | 136.45 |
| 2016-08-23 | 138.46 |
| 2016-08-22 | 138.46 |
| 2016-08-19 | 137.45 |
| 2016-08-18 | 138.97 |
| 2016-08-17 | 135.94 |
| 2016-08-16 | 136.95 |
| 2016-08-15 | 137.96 |
| 2016-08-12 | 135.44 |
| 2016-08-11 | 133.42 |
| 2016-08-10 | 132.41 |
| 2016-08-09 | 132.41 |
| 2016-08-08 | 132.41 |
| 2016-08-05 | 129.39 |
| 2016-08-04 | 125.86 |
| 2016-08-03 | 124.85 |
| 2016-08-01 | 129.39 |
| 2016-07-29 | 126.36 |
| 2016-07-28 | 129.39 |
| 2016-07-27 | 128.38 |
| 2016-07-26 | 129.39 |
| 2016-07-25 | 127.37 |
| 2016-07-22 | 126.87 |
| 2016-07-21 | 127.37 |
| 2016-07-20 | 126.87 |
| 2016-07-19 | 123.84 |
| 2016-07-18 | 125.35 |
| 2016-07-15 | 124.85 |
| 2016-07-14 | 123.34 |
| 2016-07-13 | 120.82 |
| 2016-07-12 | 119.81 |
| 2016-07-11 | 115.78 |
| 2016-07-08 | 113.25 |
| 2016-07-07 | 114.26 |
| 2016-07-06 | 112.25 |
| 2016-07-05 | 114.77 |
| 2016-07-04 | 118.30 |
| 2016-06-30 | 115.27 |
| 2016-06-29 | 111.74 |
| 2016-06-28 | 108.72 |
| 2016-06-27 | 108.72 |
| 2016-06-24 | 109.22 |
| 2016-06-23 | 115.27 |
| 2016-06-22 | 114.77 |
| 2016-06-21 | 112.25 |
| 2016-06-20 | 110.23 |
| 2016-06-17 | 107.71 |
| 2016-06-16 | 106.20 |
| 2016-06-15 | 109.73 |
| 2016-06-14 | 109.73 |
| 2016-06-13 | 110.73 |
| 2016-06-10 | 115.78 |
| 2016-06-08 | 118.30 |
| 2016-06-07 | 117.79 |
| 2016-06-06 | 115.27 |
| 2016-06-03 | 114.26 |
| 2016-06-02 | 113.25 |
| 2016-06-01 | 111.74 |
| 2016-05-31 | 112.75 |
| 2016-05-30 | 110.23 |
| 2016-05-27 | 109.73 |
| 2016-05-26 | 108.21 |
| 2016-05-25 | 107.71 |
| 2016-05-24 | 102.67 |
| 2016-05-23 | 101.66 |
| 2016-05-20 | 103.17 |
| 2016-05-19 | 100.45 |
| 2016-05-18 | 101.26 |
| 2016-05-17 | 104.68 |
| 2016-05-16 | 102.16 |
| 2016-05-13 | 100.45 |
| 2016-05-12 | 102.16 |
| 2016-05-11 | 103.68 |
| 2016-05-10 | 106.20 |
| 2016-05-09 | 104.68 |
| 2016-05-06 | 103.68 |
| 2016-05-05 | 107.20 |
| 2016-05-04 | 108.72 |
| 2016-05-03 | 109.22 |
| 2016-04-29 | 113.25 |
| 2016-04-28 | 116.78 |
| 2016-04-27 | 116.68 |
| 2016-04-26 | 117.18 |
| 2016-04-25 | 115.68 |
| 2016-04-22 | 118.18 |
| 2016-04-21 | 119.69 |
| 2016-04-20 | 115.18 |
| 2016-04-19 | 117.68 |
| 2016-04-18 | 114.68 |
| 2016-04-15 | 116.18 |
| 2016-04-14 | 117.18 |
| 2016-04-13 | 115.18 |
| 2016-04-12 | 108.18 |
| 2016-04-11 | 108.18 |
| 2016-04-08 | 106.67 |
| 2016-04-07 | 105.67 |
| 2016-04-06 | 105.17 |
| 2016-04-05 | 104.17 |
| 2016-04-01 | 107.68 |
| 2016-03-31 | 110.68 |
| 2016-03-30 | 111.68 |
| 2016-03-29 | 106.17 |
| 2016-03-24 | 106.17 |
| 2016-03-23 | 109.18 |
| 2016-03-22 | 109.18 |
| 2016-03-21 | 109.18 |
| 2016-03-18 | 109.68 |
| 2016-03-17 | 107.68 |
| 2016-03-16 | 105.67 |
| 2016-03-15 | 106.17 |
| 2016-03-14 | 107.17 |
| 2016-03-11 | 105.17 |
| 2016-03-10 | 103.17 |
| 2016-03-09 | 103.17 |
| 2016-03-08 | 103.17 |
| 2016-03-07 | 104.67 |
| 2016-03-04 | 104.17 |
| 2016-03-03 | 101.67 |
| 2016-03-02 | 102.17 |
| 2016-03-01 | 95.77 |
| 2016-02-29 | 93.16 |
| 2016-02-26 | 95.97 |
| 2016-02-25 | 90.96 |
| 2016-02-24 | 93.76 |
| 2016-02-23 | 96.37 |
| 2016-02-22 | 96.77 |
| 2016-02-19 | 94.56 |
| 2016-02-18 | 95.77 |
| 2016-02-17 | 91.16 |
| 2016-02-16 | 93.16 |
| 2016-02-15 | 91.36 |
| 2016-02-12 | 85.36 |
| 2016-02-11 | 87.16 |
| 2016-02-05 | 94.96 |
| 2016-02-04 | 93.96 |
| 2016-02-03 | 92.16 |
| 2016-02-02 | 96.37 |
| 2016-02-01 | 97.57 |
| 2016-01-29 | 98.57 |
| 2016-01-28 | 94.16 |
| 2016-01-27 | 92.36 |
| 2016-01-26 | 90.36 |
| 2016-01-25 | 95.56 |
| 2016-01-22 | 93.36 |
| 2016-01-21 | 87.76 |
| 2016-01-20 | 90.76 |
| 2016-01-19 | 98.57 |
| 2016-01-18 | 94.76 |
| 2016-01-15 | 97.17 |
| 2016-01-14 | 100.67 |
| 2016-01-13 | 102.17 |
| 2016-01-12 | 99.17 |
| 2016-01-11 | 101.17 |
| 2016-01-08 | 107.17 |
| 2016-01-07 | 105.67 |
| 2016-01-06 | 111.68 |
| 2016-01-05 | 114.18 |
| 2016-01-04 | 114.68 |
| 2015-12-31 | 121.19 |
| 2015-12-30 | 121.69 |
| 2015-12-29 | 122.19 |
| 2015-12-28 | 121.19 |
| 2015-12-24 | 123.19 |
| 2015-12-23 | 122.19 |
| 2015-12-22 | 120.19 |
| 2015-12-21 | 120.19 |
| 2015-12-18 | 120.19 |
| 2015-12-17 | 121.19 |
| 2015-12-16 | 119.69 |
| 2015-12-15 | 115.18 |
| 2015-12-14 | 115.68 |
| 2015-12-11 | 117.18 |
| 2015-12-10 | 119.18 |
| 2015-12-09 | 120.19 |
| 2015-12-08 | 121.19 |
| 2015-12-07 | 125.19 |
| 2015-12-04 | 124.69 |
| 2015-12-03 | 126.19 |
| 2015-12-02 | 127.19 |
| 2015-12-01 | 126.19 |
| 2015-11-30 | 122.19 |
| 2015-11-27 | 123.19 |
| 2015-11-26 | 127.69 |
| 2015-11-25 | 127.69 |
| 2015-11-24 | 128.19 |
| 2015-11-23 | 129.19 |
| 2015-11-20 | 129.69 |
| 2015-11-19 | 127.19 |
| 2015-11-18 | 124.19 |
| 2015-11-17 | 125.19 |
| 2015-11-16 | 122.19 |
| 2015-11-13 | 126.19 |
| 2015-11-12 | 131.70 |
| 2015-11-11 | 125.69 |
| 2015-11-10 | 126.19 |
| 2015-11-09 | 128.69 |
| 2015-11-06 | 130.69 |
| 2015-11-05 | 132.20 |
| 2015-11-04 | 132.70 |
| 2015-11-03 | 128.19 |
| 2015-11-02 | 125.69 |
| 2015-10-30 | 128.69 |
| 2015-10-29 | 129.69 |
| 2015-10-28 | 131.40 |
| 2015-10-27 | 133.34 |
| 2015-10-26 | 132.86 |
| 2015-10-23 | 133.83 |
| 2015-10-22 | 130.42 |
| 2015-10-20 | 131.40 |
| 2015-10-19 | 132.37 |
| 2015-10-16 | 132.37 |
| 2015-10-15 | 130.91 |
| 2015-10-14 | 126.04 |
| 2015-10-13 | 127.99 |
| 2015-10-12 | 129.45 |
| 2015-10-09 | 126.04 |
| 2015-10-08 | 125.55 |
| 2015-10-07 | 127.01 |
| 2015-10-06 | 120.19 |
| 2015-10-05 | 120.68 |
| 2015-10-02 | 117.27 |
| 2015-09-30 | 110.45 |
| 2015-09-29 | 107.52 |
| 2015-09-25 | 114.34 |
| 2015-09-24 | 113.37 |
| 2015-09-23 | 115.32 |
| 2015-09-22 | 119.22 |
| 2015-09-21 | 119.22 |
| 2015-09-18 | 121.65 |
| 2015-09-17 | 119.70 |
| 2015-09-16 | 121.17 |
| 2015-09-15 | 115.81 |
| 2015-09-14 | 117.76 |
| 2015-09-11 | 116.78 |
| 2015-09-10 | 117.27 |
| 2015-09-09 | 122.63 |
| 2015-09-08 | 114.34 |
| 2015-09-07 | 107.52 |
| 2015-09-04 | 109.47 |
| 2015-09-02 | 110.45 |
| 2015-09-01 | 112.40 |
| 2015-08-31 | 117.76 |
| 2015-08-28 | 118.24 |
| 2015-08-27 | 119.70 |
| 2015-08-26 | 111.42 |
| 2015-08-25 | 115.32 |
| 2015-08-24 | 113.37 |
| 2015-08-21 | 125.06 |
| 2015-08-20 | 128.47 |
| 2015-08-19 | 131.88 |
| 2015-08-18 | 134.81 |
| 2015-08-17 | 138.70 |
| 2015-08-14 | 140.16 |
| 2015-08-13 | 140.16 |
| 2015-08-12 | 138.70 |
| 2015-08-11 | 144.55 |
| 2015-08-10 | 144.06 |
| 2015-08-07 | 144.55 |
| 2015-08-06 | 143.57 |
| 2015-08-05 | 144.55 |
| 2015-08-04 | 143.57 |
| 2015-08-03 | 143.57 |
| 2015-07-31 | 145.52 |
| 2015-07-30 | 144.55 |
| 2015-07-29 | 146.01 |
| 2015-07-28 | 145.04 |
| 2015-07-27 | 143.09 |
| 2015-07-24 | 150.39 |
| 2015-07-23 | 153.32 |
| 2015-07-22 | 152.34 |
| 2015-07-21 | 154.78 |
| 2015-07-20 | 153.32 |
| 2015-07-17 | 153.80 |
| 2015-07-16 | 150.88 |
| 2015-07-15 | 149.91 |
| 2015-07-14 | 150.39 |
| 2015-07-13 | 151.86 |
| 2015-07-10 | 148.45 |
| 2015-07-09 | 143.57 |
| 2015-07-08 | 134.81 |
| 2015-07-07 | 148.93 |
| 2015-07-06 | 151.86 |
| 2015-07-03 | 159.65 |
| 2015-07-02 | 162.09 |
| 2015-06-30 | 161.60 |
| 2015-06-29 | 159.16 |
| 2015-06-26 | 165.50 |
| 2015-06-25 | 170.37 |
| 2015-06-24 | 171.83 |
| 2015-06-23 | 170.85 |
| 2015-06-22 | 168.42 |
| 2015-06-19 | 165.01 |
| 2015-06-18 | 164.03 |
| 2015-06-17 | 164.03 |
| 2015-06-16 | 162.57 |
| 2015-06-15 | 165.01 |
| 2015-06-12 | 169.88 |
| 2015-06-11 | 166.47 |
| 2015-06-10 | 163.55 |
| 2015-06-09 | 166.96 |
| 2015-06-08 | 169.88 |
| 2015-06-05 | 168.91 |
| 2015-06-04 | 172.32 |
| 2015-06-03 | 172.80 |
| 2015-06-02 | 171.34 |
| 2015-06-01 | 172.80 |
| 2015-05-29 | 170.85 |
| 2015-05-28 | 177.67 |
| 2015-05-27 | 176.70 |
| 2015-05-26 | 179.14 |
| 2015-05-22 | 175.73 |
| 2015-05-21 | 171.34 |
| 2015-05-20 | 171.34 |
| 2015-05-19 | 172.32 |
| 2015-05-18 | 170.85 |
| 2015-05-15 | 173.29 |
| 2015-05-14 | 168.42 |
| 2015-05-13 | 167.93 |
| 2015-05-12 | 169.39 |
| 2015-05-11 | 172.32 |
| 2015-05-08 | 170.85 |
| 2015-05-07 | 167.93 |
| 2015-05-06 | 171.83 |
| 2015-05-05 | 172.80 |
| 2015-05-04 | 176.70 |
| 2015-04-30 | 176.21 |
| 2015-04-29 | 179.14 |
| 2015-04-28 | 179.82 |
| 2015-04-27 | 179.82 |
| 2015-04-24 | 175.46 |
| 2015-04-23 | 173.04 |
| 2015-04-22 | 174.49 |
| 2015-04-21 | 174.01 |
| 2015-04-20 | 166.26 |
| 2015-04-17 | 172.07 |
| 2015-04-16 | 172.56 |
| 2015-04-15 | 171.59 |
| 2015-04-14 | 171.10 |
| 2015-04-13 | 174.98 |
| 2015-04-10 | 167.71 |
| 2015-04-09 | 164.33 |
| 2015-04-08 | 157.55 |
| 2015-04-02 | 148.35 |
| 2015-04-01 | 146.41 |
| 2015-03-31 | 144.96 |
| 2015-03-30 | 144.48 |
| 2015-03-27 | 140.60 |
| 2015-03-26 | 141.09 |
| 2015-03-25 | 141.57 |
| 2015-03-24 | 139.64 |
| 2015-03-23 | 140.60 |
| 2015-03-20 | 139.64 |
| 2015-03-19 | 140.12 |
| 2015-03-18 | 137.22 |
| 2015-03-17 | 135.28 |
| 2015-03-16 | 135.28 |
| 2015-03-13 | 133.83 |
| 2015-03-12 | 133.83 |
| 2015-03-11 | 132.86 |
| 2015-03-10 | 134.80 |
| 2015-03-09 | 136.73 |
| 2015-03-06 | 137.22 |
| 2015-03-05 | 136.73 |
| 2015-03-04 | 138.67 |
| 2015-03-03 | 141.57 |
| 2015-03-02 | 143.02 |
| 2015-02-27 | 143.02 |
| 2015-02-26 | 143.99 |
| 2015-02-25 | 142.06 |
| 2015-02-24 | 142.06 |
| 2015-02-23 | 143.02 |
| 2015-02-18 | 142.54 |
| 2015-02-17 | 143.02 |
| 2015-02-16 | 142.06 |
| 2015-02-13 | 141.57 |
| 2015-02-12 | 139.15 |
| 2015-02-11 | 137.70 |
| 2015-02-10 | 140.12 |
| 2015-02-09 | 139.64 |
| 2015-02-06 | 141.57 |
| 2015-02-05 | 142.54 |
| 2015-02-04 | 141.09 |
| 2015-02-03 | 139.64 |
| 2015-02-02 | 139.15 |
| 2015-01-30 | 139.64 |
| 2015-01-29 | 140.60 |
| 2015-01-28 | 143.02 |
| 2015-01-27 | 142.54 |
| 2015-01-26 | 143.51 |
| 2015-01-23 | 142.54 |
| 2015-01-22 | 140.12 |
| 2015-01-21 | 138.18 |
| 2015-01-20 | 134.31 |
| 2015-01-19 | 131.89 |
| 2015-01-16 | 135.76 |
| 2015-01-15 | 138.18 |
| 2015-01-14 | 135.76 |
| 2015-01-13 | 137.22 |
| 2015-01-12 | 135.28 |
| 2015-01-09 | 134.31 |
| 2015-01-08 | 133.34 |
| 2015-01-07 | 131.41 |
| 2015-01-06 | 128.99 |
| 2015-01-05 | 131.89 |
| 2015-01-02 | 132.86 |
| 2014-12-31 | 131.41 |
| 2014-12-30 | 128.99 |
| 2014-12-29 | 132.37 |
| 2014-12-24 | 128.99 |
| 2014-12-23 | 128.50 |
| 2014-12-22 | 129.47 |
| 2014-12-19 | 126.57 |
| 2014-12-18 | 123.18 |
| 2014-12-17 | 121.24 |
| 2014-12-16 | 121.72 |
| 2014-12-15 | 125.60 |
| 2014-12-12 | 127.53 |
| 2014-12-11 | 128.50 |
| 2014-12-10 | 129.95 |
| 2014-12-09 | 129.47 |
| 2014-12-08 | 134.80 |
| 2014-12-05 | 134.31 |
| 2014-12-04 | 133.34 |
| 2014-12-03 | 128.99 |
| 2014-12-02 | 130.92 |
| 2014-12-01 | 128.02 |
| 2014-11-28 | 134.31 |
| 2014-11-27 | 134.80 |
| 2014-11-26 | 136.25 |
| 2014-11-25 | 133.34 |
| 2014-11-24 | 133.83 |
| 2014-11-21 | 129.47 |
| 2014-11-20 | 127.53 |
| 2014-11-19 | 128.50 |
| 2014-11-18 | 129.95 |
| 2014-11-17 | 132.37 |
| 2014-11-14 | 135.28 |
| 2014-11-13 | 134.80 |
| 2014-11-12 | 133.83 |
| 2014-11-11 | 132.37 |
| 2014-11-10 | 132.37 |
| 2014-11-07 | 129.95 |
| 2014-11-06 | 131.41 |
| 2014-11-05 | 131.89 |
| 2014-11-04 | 133.34 |
| 2014-11-03 | 133.34 |
| 2014-10-31 | 134.31 |
| 2014-10-30 | 131.41 |
| 2014-10-29 | 132.96 |
| 2014-10-28 | 130.13 |
| 2014-10-27 | 126.37 |
| 2014-10-24 | 127.78 |
| 2014-10-23 | 128.25 |
| 2014-10-22 | 128.72 |
| 2014-10-21 | 125.90 |
| 2014-10-20 | 125.43 |
| 2014-10-17 | 125.43 |
| 2014-10-16 | 123.54 |
| 2014-10-15 | 126.37 |
| 2014-10-14 | 125.43 |
| 2014-10-13 | 126.37 |
| 2014-10-10 | 125.43 |
| 2014-10-09 | 129.66 |
| 2014-10-08 | 127.31 |
| 2014-10-07 | 128.72 |
| 2014-10-06 | 127.78 |
| 2014-10-03 | 125.43 |
| 2014-09-30 | 124.01 |
| 2014-09-29 | 126.84 |
| 2014-09-26 | 131.07 |
| 2014-09-25 | 132.01 |
| 2014-09-24 | 133.43 |
| 2014-09-23 | 132.96 |
| 2014-09-22 | 133.43 |
| 2014-09-19 | 137.19 |
| 2014-09-18 | 135.78 |
| 2014-09-17 | 138.13 |
| 2014-09-16 | 135.78 |
| 2014-09-15 | 137.66 |
| 2014-09-12 | 139.54 |
| 2014-09-11 | 140.49 |
| 2014-09-10 | 140.49 |
| 2014-09-08 | 144.72 |
| 2014-09-05 | 145.19 |
| 2014-09-04 | 145.66 |
| 2014-09-03 | 146.13 |
| 2014-09-02 | 140.49 |
| 2014-09-01 | 140.01 |
| 2014-08-29 | 140.49 |
| 2014-08-28 | 140.49 |
| 2014-08-27 | 141.90 |
| 2014-08-26 | 143.78 |
| 2014-08-25 | 144.25 |
| 2014-08-22 | 143.31 |
| 2014-08-21 | 142.84 |
| 2014-08-20 | 143.78 |
| 2014-08-19 | 143.31 |
| 2014-08-18 | 141.90 |
| 2014-08-15 | 141.90 |
| 2014-08-14 | 140.49 |
| 2014-08-13 | 141.43 |
| 2014-08-12 | 139.07 |
| 2014-08-11 | 139.07 |
| 2014-08-08 | 135.78 |
| 2014-08-07 | 136.72 |
| 2014-08-06 | 138.13 |
| 2014-08-05 | 138.13 |
| 2014-08-04 | 138.60 |
| 2014-08-01 | 137.66 |
| 2014-07-31 | 140.49 |
| 2014-07-30 | 140.01 |
| 2014-07-29 | 138.60 |
| 2014-07-28 | 136.25 |
| 2014-07-25 | 134.84 |
| 2014-07-24 | 133.43 |
| 2014-07-23 | 132.48 |
| 2014-07-22 | 131.07 |
| 2014-07-21 | 126.37 |
| 2014-07-18 | 127.31 |
| 2014-07-17 | 128.25 |
| 2014-07-16 | 128.25 |
| 2014-07-15 | 127.31 |
| 2014-07-14 | 126.84 |
| 2014-07-11 | 125.43 |
| 2014-07-10 | 124.95 |
| 2014-07-09 | 124.48 |
| 2014-07-08 | 127.78 |
| 2014-07-07 | 128.25 |
| 2014-07-04 | 128.25 |
| 2014-07-03 | 127.78 |
| 2014-07-02 | 128.25 |
| 2014-06-30 | 123.54 |
| 2014-06-27 | 123.54 |
| 2014-06-26 | 124.01 |
| 2014-06-25 | 120.72 |
| 2014-06-24 | 120.72 |
| 2014-06-23 | 119.78 |
| 2014-06-20 | 124.01 |
| 2014-06-19 | 123.54 |
| 2014-06-18 | 123.54 |
| 2014-06-17 | 123.54 |
| 2014-06-16 | 124.48 |
| 2014-06-13 | 124.48 |
| 2014-06-12 | 123.07 |
| 2014-06-11 | 123.07 |
| 2014-06-10 | 123.07 |
| 2014-06-09 | 121.19 |
| 2014-06-06 | 120.25 |
| 2014-06-05 | 121.66 |
| 2014-06-04 | 121.66 |
| 2014-06-03 | 122.60 |
| 2014-05-30 | 121.19 |
| 2014-05-29 | 120.25 |
| 2014-05-28 | 121.19 |
| 2014-05-27 | 119.31 |
| 2014-05-26 | 119.31 |
| 2014-05-23 | 119.31 |
| 2014-05-22 | 118.84 |
| 2014-05-21 | 117.90 |
| 2014-05-20 | 116.95 |
| 2014-05-19 | 115.54 |
| 2014-05-16 | 115.54 |
| 2014-05-15 | 116.01 |
| 2014-05-14 | 115.07 |
| 2014-05-13 | 112.72 |
| 2014-05-12 | 112.25 |
| 2014-05-09 | 108.01 |
| 2014-05-08 | 107.54 |
| 2014-05-07 | 106.60 |
| 2014-05-05 | 108.48 |
| 2014-05-02 | 111.31 |
| 2014-04-30 | 109.42 |
| 2014-04-29 | 113.19 |
| 2014-04-28 | 109.90 |
| 2014-04-25 | 109.90 |
| 2014-04-24 | 113.63 |
| 2014-04-23 | 113.17 |
| 2014-04-22 | 115.50 |
| 2014-04-17 | 115.50 |
| 2014-04-16 | 115.04 |
| 2014-04-15 | 114.10 |
| 2014-04-14 | 117.84 |
| 2014-04-11 | 117.37 |
| 2014-04-10 | 119.71 |
| 2014-04-09 | 116.44 |
| 2014-04-08 | 114.10 |
| 2014-04-07 | 111.30 |
| 2014-04-04 | 112.70 |
| 2014-04-03 | 113.17 |
| 2014-04-02 | 112.70 |
| 2014-04-01 | 112.70 |
| 2014-03-31 | 109.43 |
| 2014-03-28 | 108.96 |
| 2014-03-27 | 106.62 |
| 2014-03-26 | 107.56 |
| 2014-03-25 | 106.16 |
| 2014-03-24 | 107.09 |
| 2014-03-21 | 103.35 |
| 2014-03-20 | 100.55 |
| 2014-03-19 | 104.29 |
| 2014-03-18 | 104.29 |
| 2014-03-17 | 103.35 |
| 2014-03-14 | 104.29 |
| 2014-03-13 | 106.16 |
| 2014-03-12 | 107.56 |
| 2014-03-11 | 109.90 |
| 2014-03-10 | 109.90 |
| 2014-03-07 | 114.10 |
| 2014-03-06 | 114.10 |
| 2014-03-05 | 113.17 |
| 2014-03-04 | 113.63 |
| 2014-03-03 | 112.23 |
| 2014-02-28 | 115.04 |
| 2014-02-27 | 115.50 |
| 2014-02-26 | 111.77 |
| 2014-02-25 | 110.83 |
| 2014-02-24 | 110.83 |
| 2014-02-21 | 112.70 |
| 2014-02-20 | 111.30 |
| 2014-02-19 | 113.17 |
| 2014-02-18 | 112.70 |
| 2014-02-17 | 111.77 |
| 2014-02-14 | 110.83 |
| 2014-02-13 | 108.96 |
| 2014-02-12 | 110.36 |
| 2014-02-11 | 107.09 |
| 2014-02-10 | 103.35 |
| 2014-02-07 | 103.82 |
| 2014-02-06 | 101.95 |
| 2014-02-05 | 100.55 |
| 2014-02-04 | 101.95 |
| 2014-01-30 | 107.56 |
| 2014-01-29 | 108.49 |
| 2014-01-28 | 107.09 |
| 2014-01-27 | 107.09 |
| 2014-01-24 | 111.30 |
| 2014-01-23 | 114.57 |
| 2014-01-22 | 117.37 |
| 2014-01-21 | 116.91 |
| 2014-01-20 | 115.97 |
| 2014-01-17 | 118.31 |
| 2014-01-16 | 116.91 |
| 2014-01-15 | 115.97 |
| 2014-01-14 | 115.04 |
| 2014-01-13 | 115.97 |
| 2014-01-10 | 115.50 |
| 2014-01-09 | 114.57 |
| 2014-01-08 | 116.91 |
| 2014-01-07 | 114.10 |
| 2014-01-06 | 113.63 |
| 2014-01-03 | 115.04 |
| 2014-01-02 | 119.71 |
| 2013-12-31 | 119.24 |
| 2013-12-30 | 119.24 |
| 2013-12-27 | 119.24 |
| 2013-12-24 | 118.78 |
| 2013-12-23 | 116.44 |
| 2013-12-20 | 115.04 |
| 2013-12-19 | 115.50 |
| 2013-12-18 | 118.31 |
| 2013-12-17 | 117.37 |
| 2013-12-16 | 117.84 |
| 2013-12-13 | 119.24 |
| 2013-12-12 | 119.24 |
| 2013-12-11 | 119.71 |
| 2013-12-10 | 123.92 |
| 2013-12-09 | 124.39 |
| 2013-12-06 | 124.39 |
| 2013-12-05 | 123.45 |
| 2013-12-04 | 123.92 |
| 2013-12-03 | 125.32 |
| 2013-12-02 | 126.26 |
| 2013-11-29 | 125.32 |
| 2013-11-28 | 124.39 |
| 2013-11-27 | 124.39 |
| 2013-11-26 | 123.92 |
| 2013-11-25 | 123.92 |
| 2013-11-22 | 122.98 |
| 2013-11-21 | 122.05 |
| 2013-11-20 | 123.45 |
| 2013-11-19 | 122.98 |
| 2013-11-18 | 122.98 |
| 2013-11-15 | 116.91 |
| 2013-11-14 | 113.17 |
| 2013-11-13 | 111.77 |
| 2013-11-12 | 115.97 |
| 2013-11-11 | 117.37 |
| 2013-11-08 | 114.10 |
| 2013-11-07 | 115.04 |
| 2013-11-06 | 116.44 |
| 2013-11-05 | 116.91 |
| 2013-11-04 | 118.31 |
| 2013-11-01 | 118.78 |
| 2013-10-31 | 118.31 |
| 2013-10-30 | 119.90 |
| 2013-10-29 | 115.79 |
| 2013-10-28 | 115.34 |
| 2013-10-25 | 113.97 |
| 2013-10-24 | 115.34 |
| 2013-10-23 | 116.71 |
| 2013-10-22 | 119.44 |
| 2013-10-21 | 120.36 |
| 2013-10-18 | 119.44 |
| 2013-10-17 | 116.71 |
| 2013-10-16 | 118.07 |
| 2013-10-15 | 119.90 |
| 2013-10-11 | 118.99 |
| 2013-10-10 | 116.25 |
| 2013-10-09 | 117.16 |
| 2013-10-08 | 118.53 |
| 2013-10-07 | 116.25 |
| 2013-10-04 | 117.62 |
| 2013-10-03 | 118.53 |
| 2013-10-02 | 116.25 |
| 2013-09-30 | 115.34 |
| 2013-09-27 | 118.07 |
| 2013-09-26 | 117.62 |
| 2013-09-25 | 118.07 |
| 2013-09-24 | 118.07 |
| 2013-09-23 | 119.90 |
| 2013-09-19 | 120.81 |
| 2013-09-18 | 117.16 |
| 2013-09-17 | 117.62 |
| 2013-09-16 | 118.99 |
| 2013-09-13 | 115.34 |
| 2013-09-12 | 115.79 |
| 2013-09-11 | 115.34 |
| 2013-09-10 | 115.34 |
| 2013-09-09 | 113.51 |
| 2013-09-06 | 112.60 |
| 2013-09-05 | 112.14 |
| 2013-09-04 | 109.41 |
| 2013-09-03 | 109.86 |
| 2013-09-02 | 108.49 |
| 2013-08-30 | 103.48 |
| 2013-08-29 | 103.48 |
| 2013-08-28 | 102.11 |
| 2013-08-27 | 105.30 |
| 2013-08-26 | 106.67 |
| 2013-08-23 | 104.84 |
| 2013-08-22 | 105.30 |
| 2013-08-21 | 104.39 |
| 2013-08-20 | 104.84 |
| 2013-08-19 | 109.86 |
| 2013-08-16 | 110.77 |
| 2013-08-15 | 110.77 |
| 2013-08-13 | 111.23 |
| 2013-08-12 | 108.04 |
| 2013-08-09 | 103.48 |
| 2013-08-08 | 103.02 |
| 2013-08-07 | 101.65 |
| 2013-08-06 | 104.84 |
| 2013-08-05 | 108.04 |
| 2013-08-02 | 107.12 |
| 2013-08-01 | 106.67 |
| 2013-07-31 | 104.39 |
| 2013-07-30 | 105.30 |
| 2013-07-29 | 104.84 |
| 2013-07-26 | 105.76 |
| 2013-07-25 | 104.84 |
| 2013-07-24 | 105.76 |
| 2013-07-23 | 104.84 |
| 2013-07-22 | 99.83 |
| 2013-07-19 | 100.28 |
| 2013-07-18 | 99.83 |
| 2013-07-17 | 100.28 |
| 2013-07-16 | 99.37 |
| 2013-07-15 | 98.91 |
| 2013-07-12 | 98.46 |
| 2013-07-11 | 101.19 |
| 2013-07-10 | 95.72 |
| 2013-07-09 | 93.89 |
| 2013-07-08 | 92.98 |
| 2013-07-05 | 95.72 |
| 2013-07-04 | 92.07 |
| 2013-07-03 | 88.88 |
| 2013-07-02 | 93.44 |
| 2013-06-28 | 94.81 |
| 2013-06-27 | 91.61 |
| 2013-06-26 | 90.70 |
| 2013-06-25 | 86.14 |
| 2013-06-24 | 85.68 |
| 2013-06-21 | 89.79 |
| 2013-06-20 | 90.70 |
| 2013-06-19 | 96.63 |
| 2013-06-18 | 98.46 |
| 2013-06-17 | 98.46 |
| 2013-06-14 | 95.72 |
| 2013-06-13 | 95.26 |
| 2013-06-11 | 98.46 |
| 2013-06-10 | 100.74 |
| 2013-06-07 | 100.28 |
| 2013-06-06 | 102.11 |
| 2013-06-05 | 104.39 |
| 2013-06-04 | 106.21 |
| 2013-06-03 | 106.21 |
| 2013-05-31 | 107.12 |
| 2013-05-30 | 108.04 |
| 2013-05-29 | 108.04 |
| 2013-05-28 | 111.69 |
| 2013-05-27 | 109.41 |
| 2013-05-24 | 108.95 |
| 2013-05-23 | 108.49 |
| 2013-05-22 | 114.42 |
| 2013-05-21 | 115.34 |
| 2013-05-20 | 116.25 |
| 2013-05-16 | 112.14 |
| 2013-05-15 | 112.14 |
| 2013-05-14 | 111.23 |
| 2013-05-13 | 110.77 |
| 2013-05-10 | 114.42 |
| 2013-05-09 | 113.51 |
| 2013-05-08 | 112.60 |
| 2013-05-07 | 111.23 |
| 2013-05-06 | 110.32 |
| 2013-05-03 | 108.49 |
| 2013-05-02 | 108.49 |
| 2013-04-30 | 108.49 |
| 2013-04-29 | 107.12 |
| 2013-04-26 | 107.58 |
| 2013-04-25 | 105.77 |
| 2013-04-24 | 103.96 |
| 2013-04-23 | 99.88 |
| 2013-04-22 | 102.14 |
| 2013-04-19 | 102.60 |
| 2013-04-18 | 97.61 |
| 2013-04-17 | 98.06 |
| 2013-04-16 | 98.97 |
| 2013-04-15 | 99.42 |
| 2013-04-12 | 103.05 |
| 2013-04-11 | 102.14 |
| 2013-04-10 | 102.14 |
| 2013-04-09 | 100.78 |
| 2013-04-08 | 99.42 |
| 2013-04-05 | 99.42 |
| 2013-04-03 | 104.86 |
| 2013-04-02 | 105.77 |
| 2013-03-28 | 104.86 |
| 2013-03-27 | 105.77 |
| 2013-03-26 | 104.86 |
| 2013-03-25 | 104.41 |
| 2013-03-22 | 103.05 |
| 2013-03-21 | 103.96 |
| 2013-03-20 | 104.41 |
| 2013-03-19 | 101.24 |
| 2013-03-18 | 102.14 |
| 2013-03-15 | 106.22 |
| 2013-03-14 | 107.13 |
| 2013-03-13 | 106.67 |
| 2013-03-12 | 109.85 |
| 2013-03-11 | 111.66 |
| 2013-03-08 | 111.66 |
| 2013-03-07 | 108.49 |
| 2013-03-06 | 108.03 |
| 2013-03-05 | 106.22 |
| 2013-03-04 | 106.22 |
| 2013-03-01 | 109.39 |
| 2013-02-28 | 110.30 |
| 2013-02-27 | 106.67 |
| 2013-02-26 | 105.77 |
| 2013-02-25 | 108.94 |
| 2013-02-22 | 108.49 |
| 2013-02-21 | 109.39 |
| 2013-02-20 | 113.02 |
| 2013-02-19 | 111.66 |
| 2013-02-18 | 113.93 |
| 2013-02-15 | 114.38 |
| 2013-02-14 | 114.38 |
| 2013-02-08 | 113.02 |
| 2013-02-07 | 112.11 |
| 2013-02-06 | 112.57 |
| 2013-02-05 | 111.66 |
| 2013-02-04 | 116.65 |
| 2013-02-01 | 116.65 |
| 2013-01-31 | 117.10 |
| 2013-01-30 | 117.55 |
| 2013-01-29 | 116.65 |
| 2013-01-28 | 116.65 |
| 2013-01-25 | 115.74 |
| 2013-01-24 | 115.74 |
| 2013-01-23 | 116.19 |
| 2013-01-22 | 115.74 |
| 2013-01-21 | 115.74 |
| 2013-01-18 | 115.74 |
| 2013-01-17 | 113.47 |
| 2013-01-16 | 113.47 |
| 2013-01-15 | 113.93 |
| 2013-01-14 | 113.93 |
| 2013-01-11 | 113.02 |
| 2013-01-10 | 113.93 |
| 2013-01-09 | 112.57 |
| 2013-01-08 | 110.75 |
| 2013-01-07 | 113.02 |
| 2013-01-04 | 113.02 |
| 2013-01-03 | 113.47 |
| 2013-01-02 | 113.02 |
| 2012-12-31 | 107.13 |
| 2012-12-28 | 107.58 |
| 2012-12-27 | 107.13 |
| 2012-12-24 | 105.77 |
| 2012-12-21 | 105.77 |
| 2012-12-20 | 106.67 |
| 2012-12-19 | 107.13 |
| 2012-12-18 | 105.77 |
| 2012-12-17 | 105.77 |
| 2012-12-14 | 107.13 |
| 2012-12-13 | 105.31 |
| 2012-12-12 | 105.77 |
| 2012-12-11 | 103.96 |
| 2012-12-10 | 103.50 |
| 2012-12-07 | 103.05 |
| 2012-12-06 | 103.50 |
| 2012-12-05 | 103.96 |
| 2012-12-04 | 99.42 |
| 2012-12-03 | 98.97 |
| 2012-11-30 | 101.69 |
| 2012-11-29 | 100.78 |
| 2012-11-28 | 98.52 |
| 2012-11-27 | 99.88 |
| 2012-11-26 | 100.33 |
| 2012-11-23 | 100.78 |
| 2012-11-22 | 98.97 |
| 2012-11-21 | 97.16 |
| 2012-11-20 | 94.44 |
| 2012-11-19 | 94.89 |
| 2012-11-16 | 92.62 |
| 2012-11-15 | 93.08 |
| 2012-11-14 | 95.80 |
| 2012-11-13 | 93.53 |
| 2012-11-12 | 95.80 |
| 2012-11-09 | 95.34 |
| 2012-11-08 | 96.70 |
| 2012-11-07 | 102.14 |
| 2012-11-06 | 100.78 |
| 2012-11-05 | 101.24 |
| 2012-11-02 | 102.60 |
| 2012-11-01 | 99.42 |
| 2012-10-31 | 97.61 |
| 2012-10-30 | 95.62 |
| 2012-10-29 | 96.50 |
| 2012-10-26 | 96.94 |
| 2012-10-25 | 99.16 |
| 2012-10-24 | 98.71 |
| 2012-10-22 | 98.27 |
| 2012-10-19 | 96.50 |
| 2012-10-18 | 96.50 |
| 2012-10-17 | 95.62 |
| 2012-10-16 | 93.40 |
| 2012-10-15 | 93.40 |
| 2012-10-12 | 92.96 |
| 2012-10-11 | 91.63 |
| 2012-10-10 | 91.19 |
| 2012-10-09 | 91.19 |
| 2012-10-08 | 89.86 |
| 2012-10-05 | 91.63 |
| 2012-10-04 | 90.75 |
| 2012-10-03 | 90.30 |
| 2012-09-28 | 90.30 |
| 2012-09-27 | 90.30 |
| 2012-09-26 | 87.65 |
| 2012-09-25 | 89.42 |
| 2012-09-24 | 88.98 |
| 2012-09-21 | 89.42 |
| 2012-09-20 | 88.09 |
| 2012-09-19 | 90.75 |
| 2012-09-18 | 88.09 |
| 2012-09-17 | 88.53 |
| 2012-09-14 | 88.09 |
| 2012-09-13 | 83.22 |
| 2012-09-12 | 83.67 |
| 2012-09-11 | 81.45 |
| 2012-09-10 | 81.45 |
| 2012-09-07 | 81.45 |
| 2012-09-06 | 75.61 |
| 2012-09-05 | 74.37 |
| 2012-09-04 | 76.85 |
| 2012-09-03 | 78.36 |
| 2012-08-31 | 77.47 |
| 2012-08-30 | 77.91 |
| 2012-08-29 | 80.13 |
| 2012-08-28 | 80.57 |
| 2012-08-27 | 80.57 |
| 2012-08-24 | 81.01 |
| 2012-08-23 | 83.22 |
| 2012-08-22 | 81.01 |
| 2012-08-21 | 83.22 |
| 2012-08-20 | 82.78 |
| 2012-08-17 | 83.22 |
| 2012-08-16 | 81.45 |
| 2012-08-15 | 82.34 |
| 2012-08-14 | 84.55 |
| 2012-08-13 | 82.34 |
| 2012-08-10 | 82.78 |
| 2012-08-09 | 84.11 |
| 2012-08-08 | 81.90 |
| 2012-08-07 | 82.34 |
| 2012-08-06 | 81.45 |
| 2012-08-03 | 78.80 |
| 2012-08-02 | 79.24 |
| 2012-08-01 | 79.68 |
| 2012-07-31 | 79.68 |
| 2012-07-30 | 78.36 |
| 2012-07-27 | 75.26 |
| 2012-07-26 | 71.72 |
| 2012-07-25 | 71.54 |
| 2012-07-24 | 71.36 |
| 2012-07-23 | 72.96 |
| 2012-07-20 | 78.36 |
| 2012-07-19 | 77.91 |
| 2012-07-18 | 74.73 |
| 2012-07-17 | 76.67 |
| 2012-07-16 | 73.49 |
| 2012-07-13 | 73.31 |
| 2012-07-12 | 72.78 |
| 2012-07-11 | 76.50 |
| 2012-07-10 | 76.14 |
| 2012-07-09 | 76.50 |
| 2012-07-06 | 79.68 |
| 2012-07-05 | 80.13 |
| 2012-07-04 | 78.80 |
| 2012-07-03 | 79.24 |
| 2012-06-29 | 76.67 |
| 2012-06-28 | 72.78 |
| 2012-06-27 | 74.37 |
| 2012-06-26 | 72.60 |
| 2012-06-25 | 71.72 |
| 2012-06-22 | 72.60 |
| 2012-06-21 | 75.08 |
| 2012-06-20 | 77.03 |
| 2012-06-19 | 76.32 |
| 2012-06-18 | 76.50 |
| 2012-06-15 | 75.08 |
| 2012-06-14 | 71.01 |
| 2012-06-13 | 72.43 |
| 2012-06-12 | 71.01 |
| 2012-06-11 | 71.54 |
| 2012-06-08 | 67.29 |
| 2012-06-07 | 68.88 |
| 2012-06-06 | 68.00 |
| 2012-06-05 | 64.46 |
| 2012-06-04 | 63.75 |
| 2012-06-01 | 67.65 |
| 2012-05-31 | 68.00 |
| 2012-05-30 | 67.82 |
| 2012-05-29 | 70.83 |
| 2012-05-28 | 68.71 |
| 2012-05-25 | 67.82 |
| 2012-05-24 | 67.29 |
| 2012-05-23 | 68.00 |
| 2012-05-22 | 70.48 |
| 2012-05-21 | 69.59 |
| 2012-05-18 | 69.42 |
| 2012-05-17 | 71.72 |
| 2012-05-16 | 71.89 |
| 2012-05-15 | 77.47 |
| 2012-05-14 | 75.79 |
| 2012-05-11 | 77.91 |
| 2012-05-10 | 80.13 |
| 2012-05-09 | 81.01 |
| 2012-05-08 | 82.78 |
| 2012-05-07 | 82.78 |
| 2012-05-04 | 88.09 |
| 2012-05-03 | 89.42 |
| 2012-05-02 | 90.30 |
| 2012-04-30 | 88.09 |
| 2012-04-27 | 84.99 |
| 2012-04-26 | 85.53 |
| 2012-04-25 | 84.21 |
| 2012-04-24 | 84.21 |
| 2012-04-23 | 83.77 |
| 2012-04-20 | 86.84 |
| 2012-04-19 | 87.28 |
| 2012-04-18 | 85.53 |
| 2012-04-17 | 83.33 |
| 2012-04-16 | 83.77 |
| 2012-04-13 | 84.65 |
| 2012-04-12 | 81.13 |
| 2012-04-11 | 79.37 |
| 2012-04-10 | 81.13 |
| 2012-04-05 | 83.33 |
| 2012-04-03 | 85.09 |
| 2012-04-02 | 82.45 |
| 2012-03-30 | 82.89 |
| 2012-03-29 | 83.33 |
| 2012-03-28 | 85.96 |
| 2012-03-27 | 87.72 |
| 2012-03-26 | 84.21 |
| 2012-03-23 | 83.77 |
| 2012-03-22 | 85.96 |
| 2012-03-21 | 85.96 |
| 2012-03-20 | 85.96 |
| 2012-03-19 | 87.72 |
| 2012-03-16 | 89.92 |
| 2012-03-15 | 89.92 |
| 2012-03-14 | 89.48 |
| 2012-03-13 | 89.48 |
| 2012-03-12 | 87.72 |
| 2012-03-09 | 87.28 |
| 2012-03-08 | 85.53 |
| 2012-03-07 | 82.89 |
| 2012-03-06 | 84.65 |
| 2012-03-05 | 87.72 |
| 2012-03-02 | 91.68 |
| 2012-03-01 | 89.92 |
| 2012-02-29 | 92.12 |
| 2012-02-28 | 91.68 |
| 2012-02-27 | 88.16 |
| 2012-02-24 | 89.48 |
| 2012-02-23 | 89.92 |
| 2012-02-22 | 91.24 |
| 2012-02-21 | 90.36 |
| 2012-02-20 | 89.92 |
| 2012-02-17 | 90.36 |
| 2012-02-16 | 88.60 |
| 2012-02-15 | 89.92 |
| 2012-02-14 | 85.53 |
| 2012-02-13 | 85.53 |
| 2012-02-10 | 84.21 |
| 2012-02-09 | 86.40 |
| 2012-02-08 | 86.40 |
| 2012-02-07 | 83.33 |
| 2012-02-06 | 83.77 |
| 2012-02-03 | 83.77 |
| 2012-02-02 | 83.77 |
| 2012-02-01 | 80.69 |
| 2012-01-31 | 80.25 |
| 2012-01-30 | 78.93 |
| 2012-01-27 | 82.01 |
| 2012-01-26 | 81.13 |
| 2012-01-20 | 78.05 |
| 2012-01-19 | 77.17 |
| 2012-01-18 | 74.80 |
| 2012-01-17 | 74.27 |
| 2012-01-16 | 68.47 |
| 2012-01-13 | 70.40 |
| 2012-01-12 | 69.52 |
| 2012-01-11 | 70.05 |
| 2012-01-10 | 68.47 |
| 2012-01-09 | 67.76 |
| 2012-01-06 | 64.77 |
| 2012-01-05 | 67.06 |
| 2012-01-04 | 66.18 |
| 2012-01-03 | 67.24 |
| 2011-12-30 | 63.37 |
| 2011-12-29 | 62.84 |
| 2011-12-28 | 64.07 |
| 2011-12-23 | 65.13 |
| 2011-12-22 | 62.84 |
| 2011-12-21 | 63.02 |
| 2011-12-20 | 60.20 |
| 2011-12-19 | 60.20 |
| 2011-12-16 | 62.31 |
| 2011-12-15 | 59.85 |
| 2011-12-14 | 62.49 |
| 2011-12-13 | 63.54 |
| 2011-12-12 | 64.25 |
| 2011-12-09 | 64.42 |
| 2011-12-08 | 69.35 |
| 2011-12-07 | 70.40 |
| 2011-12-06 | 67.76 |
| 2011-12-05 | 70.05 |
| 2011-12-02 | 68.99 |
| 2011-12-01 | 68.47 |
| 2011-11-30 | 59.15 |
| 2011-11-29 | 61.61 |
| 2011-11-28 | 59.85 |
| 2011-11-25 | 56.69 |
| 2011-11-24 | 58.97 |
| 2011-11-23 | 58.09 |
| 2011-11-22 | 61.43 |
| 2011-11-21 | 61.26 |
| 2011-11-18 | 63.54 |
| 2011-11-17 | 66.18 |
| 2011-11-16 | 67.24 |
| 2011-11-15 | 70.75 |
| 2011-11-14 | 72.86 |
| 2011-11-11 | 69.17 |
| 2011-11-10 | 67.41 |
| 2011-11-09 | 76.73 |
| 2011-11-08 | 74.09 |
| 2011-11-07 | 73.74 |
| 2011-11-04 | 75.33 |
| 2011-11-03 | 69.70 |
| 2011-11-02 | 74.62 |
| 2011-11-01 | 70.93 |
| 2011-10-31 | 75.50 |
| 2011-10-28 | 77.17 |
| 2011-10-27 | 73.74 |
| 2011-10-26 | 68.68 |
| 2011-10-25 | 67.65 |
| 2011-10-24 | 66.28 |
| 2011-10-21 | 59.93 |
| 2011-10-20 | 59.41 |
| 2011-10-19 | 61.99 |
| 2011-10-18 | 59.76 |
| 2011-10-17 | 66.79 |
| 2011-10-14 | 63.53 |
| 2011-10-13 | 66.10 |
| 2011-10-12 | 62.33 |
| 2011-10-11 | 60.61 |
| 2011-10-10 | 57.01 |
| 2011-10-07 | 56.84 |
| 2011-10-06 | 52.38 |
| 2011-10-04 | 44.31 |
| 2011-10-03 | 49.12 |
| 2011-09-30 | 55.64 |
| 2011-09-28 | 59.41 |
| 2011-09-27 | 60.44 |
| 2011-09-26 | 54.26 |
| 2011-09-23 | 56.49 |
| 2011-09-22 | 58.73 |
| 2011-09-21 | 66.28 |
| 2011-09-20 | 68.33 |
| 2011-09-19 | 66.96 |
| 2011-09-16 | 72.02 |
| 2011-09-15 | 69.88 |
| 2011-09-14 | 68.68 |
| 2011-09-12 | 68.16 |
| 2011-09-09 | 75.03 |
| 2011-09-08 | 75.46 |
| 2011-09-07 | 76.31 |
| 2011-09-06 | 73.31 |
| 2011-09-05 | 72.88 |
| 2011-09-02 | 77.60 |
| 2011-09-01 | 80.60 |
| 2011-08-31 | 80.18 |
| 2011-08-30 | 77.60 |
| 2011-08-29 | 74.60 |
| 2011-08-26 | 71.60 |
| 2011-08-25 | 73.31 |
| 2011-08-24 | 71.08 |
| 2011-08-23 | 74.17 |
| 2011-08-22 | 71.08 |
| 2011-08-19 | 70.22 |
| 2011-08-18 | 75.03 |
| 2011-08-17 | 78.03 |
| 2011-08-16 | 77.17 |
| 2011-08-15 | 77.60 |
| 2011-08-12 | 72.02 |
| 2011-08-11 | 72.02 |
| 2011-08-10 | 73.31 |
| 2011-08-09 | 69.54 |
| 2011-08-08 | 79.75 |
| 2011-08-05 | 83.18 |
| 2011-08-04 | 91.33 |
| 2011-08-03 | 92.62 |
| 2011-08-02 | 96.05 |
| 2011-08-01 | 98.62 |
| 2011-07-29 | 96.05 |
| 2011-07-28 | 97.33 |
| 2011-07-27 | 97.33 |
| 2011-07-26 | 96.91 |
| 2011-07-25 | 95.19 |
| 2011-07-22 | 96.48 |
| 2011-07-21 | 92.19 |
| 2011-07-20 | 92.62 |
| 2011-07-19 | 91.76 |
| 2011-07-18 | 90.47 |
| 2011-07-15 | 91.33 |
| 2011-07-14 | 92.19 |
| 2011-07-13 | 91.76 |
| 2011-07-12 | 89.61 |
| 2011-07-11 | 95.62 |
| 2011-07-08 | 98.62 |
| 2011-07-07 | 96.91 |
| 2011-07-06 | 97.33 |
| 2011-07-05 | 99.48 |
| 2011-07-04 | 99.48 |
| 2011-06-30 | 96.05 |
| 2011-06-29 | 93.04 |
| 2011-06-28 | 93.47 |
| 2011-06-27 | 93.04 |
| 2011-06-24 | 93.90 |
| 2011-06-23 | 90.47 |
| 2011-06-22 | 91.33 |
| 2011-06-21 | 91.33 |
| 2011-06-20 | 89.18 |
| 2011-06-17 | 90.04 |
| 2011-06-16 | 92.19 |
| 2011-06-15 | 95.19 |
| 2011-06-14 | 96.48 |
| 2011-06-13 | 96.48 |
| 2011-06-10 | 95.62 |
| 2011-06-09 | 97.33 |
| 2011-06-08 | 97.76 |
| 2011-06-07 | 99.48 |
| 2011-06-03 | 100.34 |
| 2011-06-02 | 102.48 |
| 2011-06-01 | 105.49 |
| 2011-05-31 | 106.34 |
| 2011-05-30 | 101.62 |
| 2011-05-27 | 101.20 |
| 2011-05-26 | 98.62 |
| 2011-05-25 | 97.76 |
| 2011-05-24 | 97.76 |
| 2011-05-23 | 97.33 |
| 2011-05-20 | 101.62 |
| 2011-05-19 | 101.20 |
| 2011-05-18 | 99.48 |
| 2011-05-17 | 98.19 |
| 2011-05-16 | 99.05 |
| 2011-05-13 | 102.05 |
| 2011-05-12 | 99.48 |
| 2011-05-11 | 101.62 |
| 2011-05-09 | 101.62 |
| 2011-05-06 | 99.91 |
| 2011-05-05 | 100.77 |
| 2011-05-04 | 100.77 |
| 2011-05-03 | 103.77 |
| 2011-04-29 | 104.20 |
| 2011-04-28 | 105.49 |
| 2011-04-27 | 106.09 |
| 2011-04-26 | 106.94 |
| 2011-04-21 | 108.22 |
| 2011-04-20 | 105.66 |
| 2011-04-19 | 102.67 |
| 2011-04-18 | 105.23 |
| 2011-04-15 | 106.51 |
| 2011-04-14 | 106.51 |
| 2011-04-13 | 108.22 |
| 2011-04-12 | 106.51 |
| 2011-04-11 | 109.50 |
| 2011-04-08 | 110.35 |
| 2011-04-07 | 109.50 |
| 2011-04-06 | 109.07 |
| 2011-04-04 | 107.79 |
| 2011-04-01 | 104.81 |
| 2011-03-31 | 102.67 |
| 2011-03-30 | 101.82 |
| 2011-03-29 | 98.83 |
| 2011-03-28 | 98.83 |
| 2011-03-25 | 99.26 |
| 2011-03-24 | 97.55 |
| 2011-03-23 | 96.70 |
| 2011-03-22 | 96.27 |
| 2011-03-21 | 95.42 |
| 2011-03-18 | 92.43 |
| 2011-03-17 | 92.01 |
| 2011-03-16 | 95.42 |
| 2011-03-15 | 94.99 |
| 2011-03-14 | 100.54 |
| 2011-03-11 | 99.69 |
| 2011-03-10 | 102.67 |
| 2011-03-09 | 104.81 |
| 2011-03-08 | 103.95 |
| 2011-03-07 | 100.11 |
| 2011-03-04 | 101.39 |
| 2011-03-03 | 98.83 |
| 2011-03-02 | 97.55 |
| 2011-03-01 | 101.39 |
| 2011-02-28 | 100.97 |
| 2011-02-25 | 97.98 |
| 2011-02-24 | 94.14 |
| 2011-02-23 | 97.13 |
| 2011-02-22 | 97.55 |
| 2011-02-21 | 101.82 |
| 2011-02-18 | 102.67 |
| 2011-02-17 | 100.11 |
| 2011-02-16 | 98.83 |
| 2011-02-15 | 96.70 |
| 2011-02-14 | 98.41 |
| 2011-02-11 | 96.27 |
| 2011-02-10 | 94.99 |
| 2011-02-09 | 98.83 |
| 2011-02-08 | 101.39 |
| 2011-02-07 | 102.25 |
| 2011-02-02 | 105.23 |
| 2011-02-01 | 101.82 |
| 2011-01-31 | 101.82 |
| 2011-01-28 | 102.67 |
| 2011-01-27 | 104.38 |
| 2011-01-26 | 104.81 |
| 2011-01-25 | 104.38 |
| 2011-01-24 | 104.38 |
| 2011-01-21 | 105.23 |
| 2011-01-20 | 106.09 |
| 2011-01-19 | 109.50 |
| 2011-01-18 | 107.79 |
| 2011-01-17 | 107.79 |
| 2011-01-14 | 108.65 |
| 2011-01-13 | 108.22 |
| 2011-01-12 | 107.37 |
| 2011-01-11 | 104.38 |
| 2011-01-10 | 102.25 |
| 2011-01-07 | 103.53 |
| 2011-01-06 | 104.38 |
| 2011-01-05 | 103.95 |
| 2011-01-04 | 103.10 |
| 2011-01-03 | 101.39 |
| 2010-12-31 | 97.98 |
| 2010-12-30 | 97.55 |
| 2010-12-29 | 97.55 |
| 2010-12-28 | 94.57 |
| 2010-12-24 | 96.27 |
| 2010-12-23 | 96.70 |
| 2010-12-22 | 97.98 |
| 2010-12-21 | 97.98 |
| 2010-12-20 | 94.57 |
| 2010-12-17 | 94.99 |
| 2010-12-16 | 94.57 |
| 2010-12-15 | 96.70 |
| 2010-12-14 | 101.39 |
| 2010-12-13 | 100.54 |
| 2010-12-10 | 99.26 |
| 2010-12-09 | 98.83 |
| 2010-12-08 | 97.98 |
| 2010-12-07 | 101.39 |
| 2010-12-06 | 99.26 |
| 2010-12-03 | 100.97 |
| 2010-12-02 | 101.39 |
| 2010-12-01 | 99.69 |
| 2010-11-30 | 97.98 |
| 2010-11-29 | 99.26 |
| 2010-11-26 | 96.27 |
| 2010-11-25 | 97.98 |
| 2010-11-24 | 97.98 |
| 2010-11-23 | 96.70 |
| 2010-11-22 | 102.25 |
| 2010-11-19 | 102.67 |
| 2010-11-18 | 102.67 |
| 2010-11-17 | 99.26 |
| 2010-11-16 | 103.10 |
| 2010-11-15 | 106.09 |
| 2010-11-12 | 107.79 |
| 2010-11-11 | 112.06 |
| 2010-11-10 | 110.35 |
| 2010-11-09 | 112.49 |
| 2010-11-08 | 114.19 |
| 2010-11-05 | 113.34 |
| 2010-11-04 | 109.93 |
| 2010-11-03 | 106.94 |
| 2010-11-02 | 102.67 |
| 2010-11-01 | 103.10 |
| 2010-10-29 | 97.55 |
| 2010-10-28 | 99.17 |
| 2010-10-27 | 98.76 |
| 2010-10-26 | 102.10 |
| 2010-10-25 | 102.52 |
| 2010-10-22 | 101.27 |
| 2010-10-21 | 102.94 |
| 2010-10-20 | 102.10 |
| 2010-10-19 | 103.78 |
| 2010-10-18 | 101.27 |
| 2010-10-15 | 103.78 |
| 2010-10-14 | 104.19 |
| 2010-10-13 | 101.27 |
| 2010-10-12 | 98.34 |
| 2010-10-11 | 99.17 |
| 2010-10-08 | 96.66 |
| 2010-10-07 | 96.24 |
| 2010-10-06 | 96.66 |
| 2010-10-05 | 93.73 |
| 2010-10-04 | 93.73 |
| 2010-09-30 | 92.06 |
| 2010-09-29 | 92.06 |
| 2010-09-28 | 89.55 |
| 2010-09-27 | 91.64 |
| 2010-09-24 | 89.97 |
| 2010-09-22 | 89.13 |
| 2010-09-21 | 89.13 |
| 2010-09-20 | 88.29 |
| 2010-09-17 | 88.29 |
| 2010-09-16 | 86.20 |
| 2010-09-15 | 86.62 |
| 2010-09-14 | 86.20 |
| 2010-09-13 | 86.20 |
| 2010-09-10 | 82.44 |
| 2010-09-09 | 81.60 |
| 2010-09-08 | 80.76 |
| 2010-09-07 | 83.69 |
| 2010-09-06 | 83.27 |
| 2010-09-03 | 79.93 |
| 2010-09-02 | 79.09 |
| 2010-09-01 | 76.16 |
| 2010-08-31 | 74.90 |
| 2010-08-30 | 77.00 |
| 2010-08-27 | 75.74 |
| 2010-08-26 | 76.58 |
| 2010-08-25 | 75.74 |
| 2010-08-24 | 76.58 |
| 2010-08-23 | 78.67 |
| 2010-08-20 | 79.09 |
| 2010-08-19 | 79.93 |
| 2010-08-18 | 79.51 |
| 2010-08-17 | 80.34 |
| 2010-08-16 | 79.93 |
| 2010-08-13 | 79.51 |
| 2010-08-12 | 79.93 |
| 2010-08-11 | 82.02 |
| 2010-08-10 | 82.85 |
| 2010-08-09 | 85.78 |
| 2010-08-06 | 84.95 |
| 2010-08-05 | 84.11 |
| 2010-08-04 | 83.69 |
| 2010-08-03 | 83.27 |
| 2010-08-02 | 82.44 |
| 2010-07-30 | 79.09 |
| 2010-07-29 | 80.34 |
| 2010-07-28 | 80.34 |
| 2010-07-27 | 79.09 |
| 2010-07-26 | 77.83 |
| 2010-07-23 | 77.83 |
| 2010-07-22 | 75.74 |
| 2010-07-21 | 75.32 |
| 2010-07-20 | 72.81 |
| 2010-07-19 | 71.14 |
| 2010-07-16 | 72.81 |
| 2010-07-15 | 72.81 |
| 2010-07-14 | 75.74 |
| 2010-07-13 | 74.07 |
| 2010-07-12 | 74.90 |
| 2010-07-09 | 74.07 |
| 2010-07-08 | 70.72 |
| 2010-07-07 | 69.47 |
| 2010-07-06 | 71.14 |
| 2010-07-05 | 69.05 |
| 2010-07-02 | 69.47 |
| 2010-06-30 | 71.98 |
| 2010-06-29 | 72.39 |
| 2010-06-28 | 77.00 |
| 2010-06-25 | 76.16 |
| 2010-06-24 | 76.16 |
| 2010-06-23 | 77.83 |
| 2010-06-22 | 77.83 |
| 2010-06-21 | 78.67 |
| 2010-06-18 | 72.81 |
| 2010-06-17 | 71.98 |
| 2010-06-15 | 71.56 |
| 2010-06-14 | 71.14 |
| 2010-06-11 | 69.47 |
| 2010-06-10 | 67.79 |
| 2010-06-09 | 67.79 |
| 2010-06-08 | 66.20 |
| 2010-06-07 | 65.20 |
| 2010-06-04 | 69.05 |
| 2010-06-03 | 68.63 |
| 2010-06-02 | 66.03 |
| 2010-06-01 | 66.20 |
| 2010-05-31 | 68.21 |
| 2010-05-28 | 68.21 |
| 2010-05-27 | 65.87 |
| 2010-05-26 | 63.36 |
| 2010-05-25 | 61.68 |
| 2010-05-24 | 67.04 |
| 2010-05-20 | 66.37 |
| 2010-05-19 | 66.37 |
| 2010-05-18 | 69.05 |
| 2010-05-17 | 66.70 |
| 2010-05-14 | 70.30 |
| 2010-05-13 | 72.39 |
| 2010-05-12 | 70.72 |
| 2010-05-11 | 70.30 |
| 2010-05-10 | 72.81 |
| 2010-05-07 | 68.21 |
| 2010-05-06 | 70.30 |
| 2010-05-05 | 71.56 |
| 2010-05-04 | 74.90 |
| 2010-05-03 | 75.32 |
| 2010-04-30 | 77.83 |
| 2010-04-29 | 74.90 |
| 2010-04-28 | 76.41 |
| 2010-04-27 | 78.49 |
| 2010-04-26 | 80.99 |
| 2010-04-23 | 78.91 |
| 2010-04-22 | 80.16 |
| 2010-04-21 | 80.57 |
| 2010-04-20 | 81.40 |
| 2010-04-19 | 80.16 |
| 2010-04-16 | 83.90 |
| 2010-04-15 | 85.98 |
| 2010-04-14 | 85.98 |
| 2010-04-13 | 85.98 |
| 2010-04-12 | 86.40 |
| 2010-04-09 | 86.40 |
| 2010-04-08 | 83.48 |
| 2010-04-07 | 83.90 |
| 2010-04-01 | 81.40 |
| 2010-03-31 | 78.49 |
| 2010-03-30 | 79.32 |
| 2010-03-29 | 78.49 |
| 2010-03-26 | 76.41 |
| 2010-03-25 | 74.33 |
| 2010-03-24 | 76.83 |
| 2010-03-23 | 76.41 |
| 2010-03-22 | 75.99 |
| 2010-03-19 | 78.91 |
| 2010-03-18 | 78.91 |
| 2010-03-17 | 79.74 |
| 2010-03-16 | 76.41 |
| 2010-03-15 | 77.24 |
| 2010-03-12 | 77.66 |
| 2010-03-11 | 78.08 |
| 2010-03-10 | 78.08 |
| 2010-03-09 | 78.08 |
| 2010-03-08 | 77.66 |
| 2010-03-05 | 74.33 |
| 2010-03-04 | 72.67 |
| 2010-03-03 | 75.16 |
| 2010-03-02 | 75.58 |
| 2010-03-01 | 76.41 |
| 2010-02-26 | 73.08 |
| 2010-02-25 | 71.00 |
| 2010-02-24 | 71.83 |
| 2010-02-23 | 72.67 |
| 2010-02-22 | 70.59 |
| 2010-02-19 | 66.84 |
| 2010-02-18 | 71.00 |
| 2010-02-17 | 72.25 |
| 2010-02-12 | 70.17 |
| 2010-02-11 | 70.17 |
| 2010-02-10 | 67.26 |
| 2010-02-09 | 65.76 |
| 2010-02-08 | 64.10 |
| 2010-02-05 | 65.26 |
| 2010-02-04 | 70.59 |
| 2010-02-03 | 73.50 |
| 2010-02-02 | 70.17 |
| 2010-02-01 | 69.75 |
| 2010-01-29 | 68.51 |
| 2010-01-28 | 70.59 |
| 2010-01-27 | 68.09 |
| 2010-01-26 | 68.92 |
| 2010-01-25 | 72.67 |
| 2010-01-22 | 74.33 |
| 2010-01-21 | 74.75 |
| 2010-01-20 | 78.08 |
| 2010-01-19 | 81.40 |
| 2010-01-18 | 79.74 |
| 2010-01-15 | 81.40 |
| 2010-01-14 | 81.82 |
| 2010-01-13 | 82.24 |
| 2010-01-12 | 86.40 |
| 2010-01-11 | 88.06 |
| 2010-01-08 | 87.23 |
| 2010-01-07 | 86.81 |
| 2010-01-06 | 88.06 |
| 2010-01-05 | 86.81 |
| 2010-01-04 | 82.65 |
| 2009-12-31 | 83.07 |
| 2009-12-30 | 80.57 |
| 2009-12-29 | 79.74 |
| 2009-12-28 | 79.74 |
| 2009-12-24 | 80.16 |
| 2009-12-23 | 78.08 |
| 2009-12-22 | 76.41 |
| 2009-12-21 | 75.58 |
| 2009-12-18 | 77.24 |
| 2009-12-17 | 78.91 |
| 2009-12-16 | 80.99 |
| 2009-12-15 | 82.65 |
| 2009-12-14 | 84.73 |
| 2009-12-11 | 83.90 |
| 2009-12-10 | 81.82 |
| 2009-12-09 | 82.24 |
| 2009-12-08 | 84.73 |
| 2009-12-07 | 87.23 |
| 2009-12-04 | 88.89 |
| 2009-12-03 | 88.48 |
| 2009-12-02 | 86.40 |
| 2009-12-01 | 85.15 |
| 2009-11-30 | 83.07 |
| 2009-11-27 | 77.24 |
| 2009-11-26 | 85.98 |
| 2009-11-25 | 89.73 |
| 2009-11-24 | 88.06 |
| 2009-11-23 | 90.56 |
| 2009-11-20 | 87.64 |
| 2009-11-19 | 88.89 |
| 2009-11-18 | 90.97 |
| 2009-11-17 | 91.39 |
| 2009-11-16 | 91.81 |
| 2009-11-13 | 88.48 |
| 2009-11-12 | 87.23 |
| 2009-11-11 | 88.89 |
| 2009-11-10 | 85.98 |
| 2009-11-09 | 85.98 |
| 2009-11-06 | 82.65 |
| 2009-11-05 | 78.91 |
| 2009-11-04 | 80.57 |
| 2009-11-03 | 77.24 |
| 2009-11-02 | 80.99 |
| 2009-10-30 | 81.82 |
| 2009-10-29 | 78.08 |
| 2009-10-28 | 81.99 |
| 2009-10-27 | 85.67 |
| 2009-10-23 | 88.53 |
| 2009-10-22 | 85.67 |
| 2009-10-21 | 86.08 |
| 2009-10-20 | 86.89 |
| 2009-10-19 | 85.26 |
| 2009-10-16 | 83.21 |
| 2009-10-15 | 84.03 |
| 2009-10-14 | 83.21 |
| 2009-10-13 | 79.94 |
| 2009-10-12 | 77.90 |
| 2009-10-09 | 79.94 |
| 2009-10-08 | 79.94 |
| 2009-10-07 | 77.90 |
| 2009-10-06 | 74.22 |
| 2009-10-05 | 70.54 |
| 2009-10-02 | 70.13 |
| 2009-09-30 | 75.03 |
| 2009-09-29 | 75.44 |
| 2009-09-28 | 72.17 |
| 2009-09-25 | 75.85 |
| 2009-09-24 | 76.26 |
| 2009-09-23 | 80.35 |
| 2009-09-22 | 81.58 |
| 2009-09-21 | 79.53 |
| 2009-09-18 | 80.76 |
| 2009-09-17 | 81.58 |
| 2009-09-16 | 78.31 |
| 2009-09-15 | 74.63 |
| 2009-09-14 | 75.03 |
| 2009-09-11 | 76.26 |
| 2009-09-10 | 75.44 |
| 2009-09-09 | 74.22 |
| 2009-09-08 | 75.44 |
| 2009-09-07 | 71.76 |
| 2009-09-04 | 69.31 |
| 2009-09-03 | 64.40 |
| 2009-09-02 | 62.60 |
| 2009-09-01 | 65.22 |
| 2009-08-31 | 64.40 |
| 2009-08-28 | 67.26 |
| 2009-08-27 | 68.49 |
| 2009-08-26 | 70.13 |
| 2009-08-25 | 70.13 |
| 2009-08-24 | 70.94 |
| 2009-08-21 | 68.49 |
| 2009-08-20 | 69.31 |
| 2009-08-19 | 66.04 |
| 2009-08-18 | 68.90 |
| 2009-08-17 | 67.67 |
| 2009-08-14 | 72.99 |
| 2009-08-13 | 73.40 |
| 2009-08-12 | 70.13 |
| 2009-08-11 | 74.63 |
| 2009-08-10 | 73.81 |
| 2009-08-07 | 69.31 |
| 2009-08-06 | 73.81 |
| 2009-08-05 | 70.13 |
| 2009-08-04 | 72.58 |
| 2009-08-03 | 72.58 |
| 2009-07-31 | 70.94 |
| 2009-07-30 | 68.08 |
| 2009-07-29 | 67.26 |
| 2009-07-28 | 70.94 |
| 2009-07-27 | 68.49 |
| 2009-07-24 | 66.45 |
| 2009-07-23 | 64.81 |
| 2009-07-22 | 60.48 |
| 2009-07-21 | 62.44 |
| 2009-07-20 | 62.27 |
| 2009-07-17 | 56.71 |
| 2009-07-16 | 52.62 |
| 2009-07-15 | 52.30 |
| 2009-07-14 | 48.86 |
| 2009-07-13 | 43.95 |
| 2009-07-10 | 47.22 |
| 2009-07-09 | 48.21 |
| 2009-07-08 | 47.72 |
| 2009-07-07 | 48.70 |
| 2009-07-06 | 49.35 |
| 2009-07-03 | 51.31 |
| 2009-07-02 | 50.99 |
| 2009-06-30 | 53.44 |
| 2009-06-29 | 54.26 |
| 2009-06-26 | 54.75 |
| 2009-06-25 | 52.30 |
| 2009-06-24 | 49.02 |
| 2009-06-23 | 46.24 |
| 2009-06-22 | 50.50 |
| 2009-06-19 | 49.19 |
| 2009-06-18 | 47.88 |
| 2009-06-17 | 50.01 |
| 2009-06-16 | 50.66 |
| 2009-06-15 | 53.28 |
| 2009-06-12 | 56.71 |
| 2009-06-11 | 55.89 |
| 2009-06-10 | 55.73 |
| 2009-06-09 | 49.84 |
| 2009-06-08 | 51.31 |
| 2009-06-05 | 54.42 |
| 2009-06-04 | 53.28 |
| 2009-06-03 | 53.77 |
| 2009-06-02 | 52.46 |
| 2009-06-01 | 56.39 |
| 2009-05-29 | 50.82 |
| 2009-05-27 | 48.53 |
| 2009-05-26 | 41.01 |
| 2009-05-25 | 41.66 |
| 2009-05-22 | 41.01 |
| 2009-05-21 | 41.99 |
| 2009-05-20 | 43.95 |
| 2009-05-19 | 44.61 |
| 2009-05-18 | 40.19 |
| 2009-05-15 | 38.23 |
| 2009-05-14 | 35.94 |
| 2009-05-13 | 40.35 |
| 2009-05-12 | 41.34 |
| 2009-05-11 | 40.68 |
| 2009-05-08 | 43.14 |
| 2009-05-07 | 41.50 |
| 2009-05-06 | 38.55 |
| 2009-05-05 | 35.28 |
| 2009-05-04 | 34.79 |
| 2009-04-30 | 27.43 |
| 2009-04-29 | 22.85 |
| 2009-04-28 | 19.58 |
| 2009-04-27 | 22.01 |
| 2009-04-24 | 25.40 |
| 2009-04-23 | 24.76 |
| 2009-04-22 | 22.01 |
| 2009-04-21 | 25.57 |
| 2009-04-20 | 28.96 |
| 2009-04-17 | 27.99 |
| 2009-04-16 | 27.51 |
| 2009-04-15 | 28.32 |
| 2009-04-14 | 27.35 |
| 2009-04-09 | 22.01 |
| 2009-04-08 | 18.45 |
| 2009-04-07 | 22.49 |
| 2009-04-06 | 22.98 |
| 2009-04-03 | 19.09 |
| 2009-04-02 | 19.09 |
| 2009-04-01 | 10.84 |
| 2009-03-31 | 11.65 |
| 2009-03-30 | 10.52 |
| 2009-03-27 | 15.86 |
| 2009-03-26 | 15.53 |
| 2009-03-25 | 11.81 |
| 2009-03-24 | 13.92 |
| 2009-03-23 | 10.36 |
| 2009-03-20 | 5.02 |
| 2009-03-19 | 7.12 |
| 2009-03-18 | 7.61 |
| 2009-03-17 | 5.18 |
| 2009-03-16 | 5.99 |
| 2009-03-13 | 2.59 |
| 2009-03-12 | -1.62 |
| 2009-03-11 | -2.10 |
| 2009-03-10 | -3.40 |
| 2009-03-09 | -5.18 |
| 2009-03-06 | -1.46 |
| 2009-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy