Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-10-17 | 5,278.08 |
| 2025-10-16 | 5,580.75 |
| 2025-10-15 | 5,580.75 |
| 2025-10-14 | 5,767.00 |
| 2025-10-13 | 5,673.87 |
| 2025-10-10 | 5,929.97 |
| 2025-10-09 | 6,046.38 |
| 2025-10-08 | 6,349.04 |
| 2025-10-06 | 6,325.76 |
| 2025-10-03 | 6,558.58 |
| 2025-10-02 | 6,442.17 |
| 2025-09-30 | 5,510.90 |
| 2025-09-29 | 5,208.24 |
| 2025-09-26 | 5,673.87 |
| 2025-09-25 | 4,230.40 |
| 2025-09-24 | 4,253.69 |
| 2025-09-23 | 4,556.35 |
| 2025-09-22 | 4,602.91 |
| 2025-09-19 | 4,509.79 |
| 2025-09-18 | 4,323.53 |
| 2025-09-17 | 4,649.48 |
| 2025-09-16 | 5,091.83 |
| 2025-09-15 | 5,021.98 |
| 2025-09-12 | 4,672.76 |
| 2025-09-11 | 4,765.88 |
| 2025-09-10 | 3,904.46 |
| 2025-09-09 | 3,275.85 |
| 2025-09-08 | 3,089.60 |
| 2025-09-05 | 2,588.38 |
| 2025-09-04 | 2,565.59 |
| 2025-09-03 | 2,428.90 |
| 2025-09-02 | 2,474.46 |
| 2025-09-01 | 2,337.77 |
| 2025-08-29 | 2,087.15 |
| 2025-08-28 | 2,064.37 |
| 2025-08-27 | 1,996.02 |
| 2025-08-26 | 1,996.02 |
| 2025-08-25 | 2,018.81 |
| 2025-08-22 | 1,996.02 |
| 2025-08-21 | 1,950.46 |
| 2025-08-20 | 1,996.02 |
| 2025-08-19 | 1,950.46 |
| 2025-08-18 | 1,973.24 |
| 2025-08-15 | 1,973.24 |
| 2025-08-14 | 2,018.81 |
| 2025-08-13 | 2,064.37 |
| 2025-08-12 | 2,064.37 |
| 2025-08-11 | 2,064.37 |
| 2025-08-08 | 2,064.37 |
| 2025-08-07 | 2,041.59 |
| 2025-08-06 | 2,064.37 |
| 2025-08-05 | 2,041.59 |
| 2025-08-04 | 2,018.81 |
| 2025-08-01 | 2,018.81 |
| 2025-07-31 | 1,996.02 |
| 2025-07-30 | 2,018.81 |
| 2025-07-29 | 2,018.81 |
| 2025-07-28 | 2,018.81 |
| 2025-07-25 | 2,041.59 |
| 2025-07-24 | 2,041.59 |
| 2025-07-23 | 1,996.02 |
| 2025-07-22 | 1,996.02 |
| 2025-07-21 | 1,996.02 |
| 2025-07-18 | 1,996.02 |
| 2025-07-17 | 1,973.24 |
| 2025-07-16 | 1,950.46 |
| 2025-07-15 | 1,973.24 |
| 2025-07-14 | 1,973.24 |
| 2025-07-11 | 1,996.02 |
| 2025-07-10 | 1,996.02 |
| 2025-07-09 | 1,927.67 |
| 2025-07-08 | 1,904.89 |
| 2025-07-07 | 1,882.11 |
| 2025-07-04 | 1,882.11 |
| 2025-07-03 | 1,950.46 |
| 2025-07-02 | 1,882.11 |
| 2025-06-30 | 1,904.89 |
| 2025-06-27 | 1,722.63 |
| 2025-06-26 | 1,722.63 |
| 2025-06-25 | 1,768.19 |
| 2025-06-24 | 1,722.63 |
| 2025-06-23 | 1,768.19 |
| 2025-06-20 | 1,745.41 |
| 2025-06-19 | 1,699.85 |
| 2025-06-18 | 1,722.63 |
| 2025-06-17 | 1,722.63 |
| 2025-06-16 | 1,699.85 |
| 2025-06-13 | 1,722.63 |
| 2025-06-12 | 1,768.19 |
| 2025-06-11 | 1,768.19 |
| 2025-06-10 | 1,745.41 |
| 2025-06-09 | 1,768.19 |
| 2025-06-06 | 1,768.19 |
| 2025-06-05 | 1,768.19 |
| 2025-06-04 | 1,790.98 |
| 2025-06-03 | 1,768.19 |
| 2025-06-02 | 1,722.63 |
| 2025-05-30 | 1,654.28 |
| 2025-05-29 | 1,677.06 |
| 2025-05-28 | 1,631.50 |
| 2025-05-27 | 1,631.50 |
| 2025-05-26 | 1,631.50 |
| 2025-05-23 | 1,608.71 |
| 2025-05-22 | 1,631.50 |
| 2025-05-21 | 1,654.28 |
| 2025-05-20 | 1,654.28 |
| 2025-05-19 | 1,654.28 |
| 2025-05-16 | 1,677.06 |
| 2025-05-15 | 1,654.28 |
| 2025-05-14 | 1,654.28 |
| 2025-05-13 | 1,654.28 |
| 2025-05-12 | 1,631.50 |
| 2025-05-09 | 1,563.15 |
| 2025-05-08 | 1,563.15 |
| 2025-05-07 | 1,540.37 |
| 2025-05-06 | 1,608.71 |
| 2025-05-02 | 1,563.15 |
| 2025-04-30 | 1,540.37 |
| 2025-04-29 | 1,585.93 |
| 2025-04-28 | 1,563.15 |
| 2025-04-25 | 1,585.93 |
| 2025-04-24 | 1,608.71 |
| 2025-04-23 | 1,608.71 |
| 2025-04-22 | 1,517.58 |
| 2025-04-17 | 1,494.80 |
| 2025-04-16 | 1,472.02 |
| 2025-04-15 | 1,494.80 |
| 2025-04-14 | 1,517.58 |
| 2025-04-11 | 1,449.23 |
| 2025-04-10 | 1,426.45 |
| 2025-04-09 | 1,403.67 |
| 2025-04-08 | 1,403.67 |
| 2025-04-07 | 1,403.67 |
| 2025-04-03 | 1,654.28 |
| 2025-04-02 | 1,722.63 |
| 2025-04-01 | 1,745.41 |
| 2025-03-31 | 1,768.19 |
| 2025-03-28 | 1,790.98 |
| 2025-03-27 | 1,790.98 |
| 2025-03-26 | 1,790.98 |
| 2025-03-25 | 1,813.76 |
| 2025-03-24 | 1,813.76 |
| 2025-03-21 | 1,813.76 |
| 2025-03-20 | 1,836.54 |
| 2025-03-19 | 1,882.11 |
| 2025-03-18 | 1,859.33 |
| 2025-03-17 | 1,836.54 |
| 2025-03-14 | 1,859.33 |
| 2025-03-13 | 1,836.54 |
| 2025-03-12 | 1,859.33 |
| 2025-03-11 | 1,836.54 |
| 2025-03-10 | 1,859.33 |
| 2025-03-07 | 1,882.11 |
| 2025-03-06 | 1,882.11 |
| 2025-03-05 | 1,836.54 |
| 2025-03-04 | 1,859.33 |
| 2025-03-03 | 1,904.89 |
| 2025-02-28 | 1,882.11 |
| 2025-02-27 | 1,927.67 |
| 2025-02-26 | 1,996.02 |
| 2025-02-25 | 1,904.89 |
| 2025-02-24 | 1,996.02 |
| 2025-02-21 | 1,859.33 |
| 2025-02-20 | 1,745.41 |
| 2025-02-19 | 1,722.63 |
| 2025-02-18 | 1,677.06 |
| 2025-02-17 | 1,677.06 |
| 2025-02-14 | 1,677.06 |
| 2025-02-13 | 1,677.06 |
| 2025-02-12 | 1,699.85 |
| 2025-02-11 | 1,699.85 |
| 2025-02-10 | 1,699.85 |
| 2025-02-07 | 1,722.63 |
| 2025-02-06 | 1,722.63 |
| 2025-02-05 | 1,699.85 |
| 2025-02-04 | 1,699.85 |
| 2025-02-03 | 1,722.63 |
| 2025-01-28 | 1,654.28 |
| 2025-01-27 | 1,699.85 |
| 2025-01-24 | 1,699.85 |
| 2025-01-23 | 1,677.06 |
| 2025-01-22 | 1,677.06 |
| 2025-01-21 | 1,699.85 |
| 2025-01-20 | 1,654.28 |
| 2025-01-17 | 1,631.50 |
| 2025-01-16 | 1,654.28 |
| 2025-01-15 | 1,631.50 |
| 2025-01-14 | 1,654.28 |
| 2025-01-13 | 1,677.06 |
| 2025-01-10 | 1,654.28 |
| 2025-01-09 | 1,677.06 |
| 2025-01-08 | 1,699.85 |
| 2025-01-07 | 1,677.06 |
| 2025-01-06 | 1,722.63 |
| 2025-01-03 | 1,699.85 |
| 2025-01-02 | 1,699.85 |
| 2024-12-31 | 1,677.06 |
| 2024-12-30 | 1,699.85 |
| 2024-12-27 | 1,745.41 |
| 2024-12-24 | 1,722.63 |
| 2024-12-23 | 1,654.28 |
| 2024-12-20 | 1,654.28 |
| 2024-12-19 | 1,654.28 |
| 2024-12-18 | 1,699.85 |
| 2024-12-17 | 1,699.85 |
| 2024-12-16 | 1,699.85 |
| 2024-12-13 | 1,699.85 |
| 2024-12-12 | 1,722.63 |
| 2024-12-11 | 1,734.02 |
| 2024-12-10 | 1,734.02 |
| 2024-12-09 | 1,734.02 |
| 2024-12-06 | 1,734.02 |
| 2024-12-05 | 1,711.92 |
| 2024-12-04 | 1,756.12 |
| 2024-12-03 | 1,756.12 |
| 2024-12-02 | 1,734.02 |
| 2024-11-29 | 1,734.02 |
| 2024-11-28 | 1,645.63 |
| 2024-11-27 | 1,601.44 |
| 2024-11-26 | 1,601.44 |
| 2024-11-25 | 1,645.63 |
| 2024-11-22 | 1,645.63 |
| 2024-11-21 | 1,645.63 |
| 2024-11-20 | 1,645.63 |
| 2024-11-19 | 1,689.83 |
| 2024-11-18 | 1,667.73 |
| 2024-11-15 | 1,711.92 |
| 2024-11-14 | 1,689.83 |
| 2024-11-13 | 1,689.83 |
| 2024-11-12 | 1,689.83 |
| 2024-11-11 | 1,756.12 |
| 2024-11-08 | 1,734.02 |
| 2024-11-07 | 1,778.21 |
| 2024-11-06 | 1,800.31 |
| 2024-11-05 | 1,844.50 |
| 2024-11-04 | 1,800.31 |
| 2024-11-01 | 1,689.83 |
| 2024-10-31 | 1,711.92 |
| 2024-10-30 | 1,667.73 |
| 2024-10-29 | 1,711.92 |
| 2024-10-28 | 1,756.12 |
| 2024-10-25 | 1,756.12 |
| 2024-10-24 | 1,734.02 |
| 2024-10-23 | 1,756.12 |
| 2024-10-22 | 1,711.92 |
| 2024-10-21 | 1,756.12 |
| 2024-10-18 | 1,800.31 |
| 2024-10-17 | 1,623.54 |
| 2024-10-16 | 1,623.54 |
| 2024-10-15 | 1,623.54 |
| 2024-10-14 | 1,623.54 |
| 2024-10-10 | 1,623.54 |
| 2024-10-09 | 1,601.44 |
| 2024-10-08 | 1,579.34 |
| 2024-10-07 | 1,623.54 |
| 2024-10-04 | 1,623.54 |
| 2024-10-03 | 1,623.54 |
| 2024-10-02 | 1,645.63 |
| 2024-09-30 | 1,601.44 |
| 2024-09-27 | 1,623.54 |
| 2024-09-26 | 1,623.54 |
| 2024-09-25 | 1,513.05 |
| 2024-09-24 | 1,535.15 |
| 2024-09-23 | 1,535.15 |
| 2024-09-20 | 1,446.76 |
| 2024-09-19 | 1,402.57 |
| 2024-09-17 | 1,402.57 |
| 2024-09-16 | 1,402.57 |
| 2024-09-13 | 1,380.47 |
| 2024-09-12 | 1,336.28 |
| 2024-09-11 | 1,402.57 |
| 2024-09-10 | 1,380.47 |
| 2024-09-09 | 1,402.57 |
| 2024-09-05 | 1,446.76 |
| 2024-09-04 | 1,446.76 |
| 2024-09-03 | 1,446.76 |
| 2024-09-02 | 1,446.76 |
| 2024-08-30 | 1,446.76 |
| 2024-08-29 | 1,467.67 |
| 2024-08-28 | 1,467.67 |
| 2024-08-27 | 1,404.96 |
| 2024-08-26 | 1,384.06 |
| 2024-08-23 | 1,384.06 |
| 2024-08-22 | 1,384.06 |
| 2024-08-21 | 1,384.06 |
| 2024-08-20 | 1,384.06 |
| 2024-08-19 | 1,425.86 |
| 2024-08-16 | 1,446.76 |
| 2024-08-15 | 1,446.76 |
| 2024-08-14 | 1,404.96 |
| 2024-08-13 | 1,446.76 |
| 2024-08-12 | 1,404.96 |
| 2024-08-09 | 1,363.15 |
| 2024-08-08 | 1,384.06 |
| 2024-08-07 | 1,384.06 |
| 2024-08-06 | 1,425.86 |
| 2024-08-05 | 1,446.76 |
| 2024-08-02 | 1,509.47 |
| 2024-08-01 | 1,572.18 |
| 2024-07-31 | 1,551.27 |
| 2024-07-30 | 1,551.27 |
| 2024-07-29 | 1,613.98 |
| 2024-07-26 | 1,572.18 |
| 2024-07-25 | 1,551.27 |
| 2024-07-24 | 1,572.18 |
| 2024-07-23 | 1,655.79 |
| 2024-07-22 | 1,634.88 |
| 2024-07-19 | 1,655.79 |
| 2024-07-18 | 1,718.49 |
| 2024-07-17 | 1,655.79 |
| 2024-07-16 | 1,760.30 |
| 2024-07-15 | 1,697.59 |
| 2024-07-12 | 1,739.39 |
| 2024-07-11 | 1,864.81 |
| 2024-07-10 | 1,572.18 |
| 2024-07-09 | 1,593.08 |
| 2024-07-08 | 1,613.98 |
| 2024-07-05 | 1,593.08 |
| 2024-07-04 | 1,613.98 |
| 2024-07-03 | 1,572.18 |
| 2024-07-02 | 1,634.88 |
| 2024-06-28 | 1,572.18 |
| 2024-06-27 | 1,467.67 |
| 2024-06-26 | 1,363.15 |
| 2024-06-25 | 1,384.06 |
| 2024-06-24 | 1,363.15 |
| 2024-06-21 | 1,363.15 |
| 2024-06-20 | 1,363.15 |
| 2024-06-19 | 1,384.06 |
| 2024-06-18 | 1,363.15 |
| 2024-06-17 | 1,363.15 |
| 2024-06-14 | 1,404.96 |
| 2024-06-13 | 1,363.15 |
| 2024-06-12 | 1,363.15 |
| 2024-06-11 | 1,384.06 |
| 2024-06-07 | 1,384.06 |
| 2024-06-06 | 1,404.96 |
| 2024-06-05 | 1,342.25 |
| 2024-06-04 | 1,342.25 |
| 2024-06-03 | 1,363.15 |
| 2024-05-31 | 1,342.25 |
| 2024-05-30 | 1,342.25 |
| 2024-05-29 | 1,404.96 |
| 2024-05-28 | 1,363.15 |
| 2024-05-27 | 1,133.23 |
| 2024-05-24 | 1,028.72 |
| 2024-05-23 | 1,028.72 |
| 2024-05-22 | 1,007.82 |
| 2024-05-21 | 1,007.82 |
| 2024-05-20 | 1,007.82 |
| 2024-05-17 | 1,007.82 |
| 2024-05-16 | 986.91 |
| 2024-05-14 | 1,007.82 |
| 2024-05-13 | 1,007.82 |
| 2024-05-10 | 986.91 |
| 2024-05-09 | 986.91 |
| 2024-05-08 | 986.91 |
| 2024-05-07 | 986.91 |
| 2024-05-06 | 986.91 |
| 2024-05-03 | 986.91 |
| 2024-05-02 | 986.91 |
| 2024-04-30 | 1,007.82 |
| 2024-04-29 | 1,028.72 |
| 2024-04-26 | 1,007.82 |
| 2024-04-25 | 1,070.52 |
| 2024-04-24 | 1,070.52 |
| 2024-04-23 | 1,049.62 |
| 2024-04-22 | 1,049.62 |
| 2024-04-19 | 966.01 |
| 2024-04-18 | 986.91 |
| 2024-04-17 | 1,028.72 |
| 2024-04-16 | 945.11 |
| 2024-04-15 | 903.31 |
| 2024-04-12 | 903.31 |
| 2024-04-11 | 913.76 |
| 2024-04-10 | 903.31 |
| 2024-04-09 | 903.31 |
| 2024-04-08 | 882.40 |
| 2024-04-05 | 851.05 |
| 2024-04-03 | 851.05 |
| 2024-04-02 | 913.76 |
| 2024-03-28 | 924.21 |
| 2024-03-27 | 924.21 |
| 2024-03-26 | 892.85 |
| 2024-03-25 | 882.40 |
| 2024-03-22 | 945.11 |
| 2024-03-21 | 945.11 |
| 2024-03-20 | 966.01 |
| 2024-03-19 | 945.11 |
| 2024-03-18 | 945.11 |
| 2024-03-15 | 882.40 |
| 2024-03-14 | 871.95 |
| 2024-03-13 | 871.95 |
| 2024-03-12 | 840.60 |
| 2024-03-11 | 809.25 |
| 2024-03-08 | 819.70 |
| 2024-03-07 | 798.80 |
| 2024-03-06 | 798.80 |
| 2024-03-05 | 767.44 |
| 2024-03-04 | 840.60 |
| 2024-03-01 | 851.05 |
| 2024-02-29 | 851.05 |
| 2024-02-28 | 851.05 |
| 2024-02-27 | 861.50 |
| 2024-02-26 | 882.40 |
| 2024-02-23 | 882.40 |
| 2024-02-22 | 903.31 |
| 2024-02-21 | 882.40 |
| 2024-02-20 | 882.40 |
| 2024-02-19 | 892.85 |
| 2024-02-16 | 882.40 |
| 2024-02-15 | 882.40 |
| 2024-02-14 | 861.50 |
| 2024-02-09 | 903.31 |
| 2024-02-08 | 861.50 |
| 2024-02-07 | 819.70 |
| 2024-02-06 | 819.70 |
| 2024-02-05 | 840.60 |
| 2024-02-02 | 840.60 |
| 2024-02-01 | 851.05 |
| 2024-01-31 | 851.05 |
| 2024-01-30 | 861.50 |
| 2024-01-29 | 861.50 |
| 2024-01-26 | 851.05 |
| 2024-01-25 | 851.05 |
| 2024-01-24 | 861.50 |
| 2024-01-23 | 861.50 |
| 2024-01-22 | 861.50 |
| 2024-01-19 | 882.40 |
| 2024-01-18 | 861.50 |
| 2024-01-17 | 861.50 |
| 2024-01-16 | 882.40 |
| 2024-01-15 | 882.40 |
| 2024-01-12 | 903.31 |
| 2024-01-11 | 903.31 |
| 2024-01-10 | 903.31 |
| 2024-01-09 | 903.31 |
| 2024-01-08 | 903.31 |
| 2024-01-05 | 903.31 |
| 2024-01-04 | 924.21 |
| 2024-01-03 | 924.21 |
| 2024-01-02 | 934.66 |
| 2023-12-29 | 934.66 |
| 2023-12-28 | 934.66 |
| 2023-12-27 | 934.66 |
| 2023-12-22 | 945.11 |
| 2023-12-21 | 945.11 |
| 2023-12-20 | 945.11 |
| 2023-12-19 | 934.66 |
| 2023-12-18 | 934.66 |
| 2023-12-15 | 945.11 |
| 2023-12-14 | 934.66 |
| 2023-12-13 | 924.21 |
| 2023-12-12 | 934.66 |
| 2023-12-11 | 913.76 |
| 2023-12-08 | 913.76 |
| 2023-12-07 | 934.03 |
| 2023-12-06 | 934.03 |
| 2023-12-05 | 913.76 |
| 2023-12-04 | 954.31 |
| 2023-12-01 | 974.58 |
| 2023-11-30 | 994.86 |
| 2023-11-29 | 1,035.41 |
| 2023-11-28 | 1,075.96 |
| 2023-11-27 | 1,075.96 |
| 2023-11-24 | 1,055.68 |
| 2023-11-23 | 1,075.96 |
| 2023-11-22 | 1,075.96 |
| 2023-11-21 | 1,075.96 |
| 2023-11-20 | 1,075.96 |
| 2023-11-17 | 1,075.96 |
| 2023-11-16 | 1,075.96 |
| 2023-11-15 | 1,075.96 |
| 2023-11-14 | 1,075.96 |
| 2023-11-13 | 1,075.96 |
| 2023-11-10 | 1,096.23 |
| 2023-11-09 | 1,096.23 |
| 2023-11-08 | 1,096.23 |
| 2023-11-07 | 1,096.23 |
| 2023-11-06 | 1,096.23 |
| 2023-11-03 | 1,075.96 |
| 2023-11-02 | 1,075.96 |
| 2023-11-01 | 1,075.96 |
| 2023-10-31 | 1,055.68 |
| 2023-10-30 | 1,075.96 |
| 2023-10-27 | 1,075.96 |
| 2023-10-26 | 1,096.23 |
| 2023-10-25 | 1,096.23 |
| 2023-10-24 | 1,096.23 |
| 2023-10-20 | 1,096.23 |
| 2023-10-19 | 1,075.96 |
| 2023-10-18 | 1,055.68 |
| 2023-10-17 | 1,075.96 |
| 2023-10-16 | 1,075.96 |
| 2023-10-13 | 1,015.13 |
| 2023-10-12 | 1,075.96 |
| 2023-10-11 | 1,075.96 |
| 2023-10-10 | 1,075.96 |
| 2023-10-09 | 1,096.23 |
| 2023-10-06 | 1,075.96 |
| 2023-10-05 | 1,075.96 |
| 2023-10-04 | 1,075.96 |
| 2023-10-03 | 1,075.96 |
| 2023-09-29 | 1,075.96 |
| 2023-09-28 | 1,096.23 |
| 2023-09-27 | 1,096.23 |
| 2023-09-26 | 1,116.51 |
| 2023-09-25 | 1,055.68 |
| 2023-09-22 | 1,055.68 |
| 2023-09-21 | 1,075.96 |
| 2023-09-20 | 1,075.96 |
| 2023-09-19 | 1,035.41 |
| 2023-09-18 | 1,075.96 |
| 2023-09-15 | 1,075.96 |
| 2023-09-14 | 1,075.96 |
| 2023-09-13 | 1,055.68 |
| 2023-09-12 | 1,055.68 |
| 2023-09-11 | 1,055.68 |
| 2023-09-07 | 1,055.68 |
| 2023-09-06 | 1,075.96 |
| 2023-09-05 | 1,075.96 |
| 2023-09-04 | 1,116.51 |
| 2023-08-31 | 1,065.82 |
| 2023-08-30 | 1,085.58 |
| 2023-08-29 | 1,085.58 |
| 2023-08-28 | 1,046.06 |
| 2023-08-25 | 1,046.06 |
| 2023-08-24 | 1,046.06 |
| 2023-08-23 | 1,026.30 |
| 2023-08-22 | 1,026.30 |
| 2023-08-21 | 1,085.58 |
| 2023-08-18 | 1,125.10 |
| 2023-08-17 | 1,125.10 |
| 2023-08-16 | 1,125.10 |
| 2023-08-15 | 1,144.86 |
| 2023-08-14 | 1,144.86 |
| 2023-08-11 | 1,144.86 |
| 2023-08-10 | 1,144.86 |
| 2023-08-09 | 1,164.62 |
| 2023-08-08 | 1,184.38 |
| 2023-08-07 | 1,184.38 |
| 2023-08-04 | 1,184.38 |
| 2023-08-03 | 1,263.42 |
| 2023-08-02 | 1,322.70 |
| 2023-08-01 | 1,322.70 |
| 2023-07-31 | 1,302.94 |
| 2023-07-28 | 1,302.94 |
| 2023-07-27 | 1,302.94 |
| 2023-07-26 | 1,362.22 |
| 2023-07-25 | 1,362.22 |
| 2023-07-24 | 1,401.74 |
| 2023-07-21 | 1,381.98 |
| 2023-07-20 | 1,381.98 |
| 2023-07-19 | 1,421.49 |
| 2023-07-18 | 1,421.49 |
| 2023-07-14 | 1,322.70 |
| 2023-07-13 | 1,322.70 |
| 2023-07-12 | 1,322.70 |
| 2023-07-11 | 1,342.46 |
| 2023-07-10 | 1,342.46 |
| 2023-07-07 | 1,342.46 |
| 2023-07-06 | 1,362.22 |
| 2023-07-05 | 1,362.22 |
| 2023-07-04 | 1,401.74 |
| 2023-07-03 | 1,362.22 |
| 2023-06-30 | 1,362.22 |
| 2023-06-29 | 1,421.49 |
| 2023-06-28 | 1,540.05 |
| 2023-06-27 | 1,559.81 |
| 2023-06-26 | 1,540.05 |
| 2023-06-23 | 1,559.81 |
| 2023-06-21 | 1,579.57 |
| 2023-06-20 | 1,540.05 |
| 2023-06-19 | 1,540.05 |
| 2023-06-16 | 1,540.05 |
| 2023-06-15 | 1,520.29 |
| 2023-06-14 | 1,500.53 |
| 2023-06-13 | 1,500.53 |
| 2023-06-12 | 1,520.29 |
| 2023-06-09 | 1,540.05 |
| 2023-06-08 | 1,540.05 |
| 2023-06-07 | 1,540.05 |
| 2023-06-06 | 1,520.29 |
| 2023-06-05 | 1,540.05 |
| 2023-06-02 | 1,540.05 |
| 2023-06-01 | 1,520.29 |
| 2023-05-31 | 1,480.77 |
| 2023-05-30 | 1,480.77 |
| 2023-05-29 | 1,540.05 |
| 2023-05-25 | 1,540.05 |
| 2023-05-24 | 1,540.05 |
| 2023-05-23 | 1,559.81 |
| 2023-05-22 | 1,579.57 |
| 2023-05-19 | 1,599.33 |
| 2023-05-18 | 1,599.33 |
| 2023-05-17 | 1,579.57 |
| 2023-05-16 | 1,619.09 |
| 2023-05-15 | 1,619.09 |
| 2023-05-12 | 1,638.85 |
| 2023-05-11 | 1,619.09 |
| 2023-05-10 | 1,619.09 |
| 2023-05-09 | 1,658.61 |
| 2023-05-08 | 1,658.61 |
| 2023-05-05 | 1,619.09 |
| 2023-05-04 | 1,638.85 |
| 2023-05-03 | 1,678.37 |
| 2023-05-02 | 1,599.33 |
| 2023-04-28 | 1,599.33 |
| 2023-04-27 | 1,638.85 |
| 2023-04-26 | 1,619.09 |
| 2023-04-25 | 1,599.33 |
| 2023-04-24 | 1,619.09 |
| 2023-04-21 | 1,599.33 |
| 2023-04-20 | 1,619.09 |
| 2023-04-19 | 1,599.33 |
| 2023-04-18 | 1,619.09 |
| 2023-04-17 | 1,599.33 |
| 2023-04-14 | 1,599.33 |
| 2023-04-13 | 1,599.33 |
| 2023-04-12 | 1,599.33 |
| 2023-04-11 | 1,638.85 |
| 2023-04-06 | 1,638.85 |
| 2023-04-04 | 1,658.61 |
| 2023-04-03 | 1,619.09 |
| 2023-03-31 | 1,698.13 |
| 2023-03-30 | 1,737.65 |
| 2023-03-29 | 1,737.65 |
| 2023-03-28 | 1,698.13 |
| 2023-03-27 | 1,777.17 |
| 2023-03-24 | 1,757.41 |
| 2023-03-23 | 1,777.17 |
| 2023-03-22 | 1,836.45 |
| 2023-03-21 | 1,875.97 |
| 2023-03-20 | 1,816.69 |
| 2023-03-17 | 1,875.97 |
| 2023-03-16 | 1,856.21 |
| 2023-03-15 | 2,053.80 |
| 2023-03-14 | 1,955.01 |
| 2023-03-13 | 1,940.74 |
| 2023-03-10 | 1,940.74 |
| 2023-03-09 | 1,955.01 |
| 2023-03-08 | 1,955.01 |
| 2023-03-07 | 1,969.28 |
| 2023-03-06 | 1,969.28 |
| 2023-03-03 | 1,983.55 |
| 2023-03-02 | 1,897.92 |
| 2023-03-01 | 1,897.92 |
| 2023-02-28 | 1,855.11 |
| 2023-02-27 | 1,826.57 |
| 2023-02-24 | 1,897.92 |
| 2023-02-23 | 1,926.46 |
| 2023-02-22 | 1,940.74 |
| 2023-02-21 | 1,912.19 |
| 2023-02-20 | 1,912.19 |
| 2023-02-17 | 1,912.19 |
| 2023-02-16 | 1,926.46 |
| 2023-02-15 | 1,912.19 |
| 2023-02-14 | 1,897.92 |
| 2023-02-13 | 1,926.46 |
| 2023-02-10 | 1,940.74 |
| 2023-02-09 | 1,955.01 |
| 2023-02-08 | 1,969.28 |
| 2023-02-07 | 1,955.01 |
| 2023-02-06 | 1,940.74 |
| 2023-02-03 | 1,969.28 |
| 2023-02-02 | 1,955.01 |
| 2023-02-01 | 1,969.28 |
| 2023-01-31 | 1,955.01 |
| 2023-01-30 | 1,940.74 |
| 2023-01-27 | 1,955.01 |
| 2023-01-26 | 1,997.82 |
| 2023-01-20 | 1,969.28 |
| 2023-01-19 | 1,955.01 |
| 2023-01-18 | 1,940.74 |
| 2023-01-17 | 1,940.74 |
| 2023-01-16 | 1,969.28 |
| 2023-01-13 | 1,997.82 |
| 2023-01-12 | 1,969.28 |
| 2023-01-11 | 2,012.09 |
| 2023-01-10 | 2,012.09 |
| 2023-01-09 | 2,012.09 |
| 2023-01-06 | 1,997.82 |
| 2023-01-05 | 1,997.82 |
| 2023-01-04 | 1,997.82 |
| 2023-01-03 | 2,012.09 |
| 2022-12-30 | 2,012.09 |
| 2022-12-29 | 1,969.28 |
| 2022-12-28 | 1,969.28 |
| 2022-12-23 | 1,897.92 |
| 2022-12-22 | 1,855.11 |
| 2022-12-21 | 1,855.11 |
| 2022-12-20 | 1,855.11 |
| 2022-12-19 | 1,855.11 |
| 2022-12-16 | 1,855.11 |
| 2022-12-15 | 1,855.11 |
| 2022-12-14 | 1,855.11 |
| 2022-12-13 | 1,855.11 |
| 2022-12-12 | 1,840.84 |
| 2022-12-09 | 1,840.84 |
| 2022-12-08 | 1,826.57 |
| 2022-12-07 | 1,812.30 |
| 2022-12-06 | 1,826.57 |
| 2022-12-05 | 1,783.76 |
| 2022-12-02 | 1,783.76 |
| 2022-12-01 | 1,769.90 |
| 2022-11-30 | 1,686.80 |
| 2022-11-29 | 1,672.95 |
| 2022-11-28 | 1,659.10 |
| 2022-11-25 | 1,672.95 |
| 2022-11-24 | 1,672.95 |
| 2022-11-23 | 1,672.95 |
| 2022-11-22 | 1,742.20 |
| 2022-11-21 | 1,756.05 |
| 2022-11-18 | 1,742.20 |
| 2022-11-17 | 1,728.35 |
| 2022-11-16 | 1,728.35 |
| 2022-11-15 | 1,728.35 |
| 2022-11-14 | 1,686.80 |
| 2022-11-11 | 1,645.24 |
| 2022-11-10 | 1,645.24 |
| 2022-11-09 | 1,645.24 |
| 2022-11-08 | 1,631.39 |
| 2022-11-07 | 1,645.24 |
| 2022-11-04 | 1,645.24 |
| 2022-11-03 | 1,631.39 |
| 2022-11-02 | 1,631.39 |
| 2022-11-01 | 1,589.84 |
| 2022-10-31 | 1,548.29 |
| 2022-10-28 | 1,562.14 |
| 2022-10-27 | 1,548.29 |
| 2022-10-26 | 1,548.29 |
| 2022-10-25 | 1,562.14 |
| 2022-10-24 | 1,548.29 |
| 2022-10-21 | 1,603.69 |
| 2022-10-20 | 1,575.99 |
| 2022-10-19 | 1,562.14 |
| 2022-10-18 | 1,562.14 |
| 2022-10-17 | 1,562.14 |
| 2022-10-14 | 1,603.69 |
| 2022-10-13 | 1,589.84 |
| 2022-10-12 | 1,589.84 |
| 2022-10-11 | 1,575.99 |
| 2022-10-10 | 1,631.39 |
| 2022-10-07 | 1,686.80 |
| 2022-10-06 | 1,714.50 |
| 2022-10-05 | 1,700.65 |
| 2022-10-03 | 1,700.65 |
| 2022-09-30 | 1,700.65 |
| 2022-09-29 | 1,700.65 |
| 2022-09-28 | 1,700.65 |
| 2022-09-27 | 1,756.05 |
| 2022-09-26 | 1,756.05 |
| 2022-09-23 | 1,783.76 |
| 2022-09-22 | 1,783.76 |
| 2022-09-21 | 1,769.90 |
| 2022-09-20 | 1,783.76 |
| 2022-09-19 | 1,783.76 |
| 2022-09-16 | 1,797.61 |
| 2022-09-15 | 1,797.61 |
| 2022-09-14 | 1,769.90 |
| 2022-09-13 | 1,769.90 |
| 2022-09-09 | 1,769.90 |
| 2022-09-08 | 1,783.76 |
| 2022-09-07 | 1,769.90 |
| 2022-09-06 | 1,769.90 |
| 2022-09-05 | 1,811.46 |
| 2022-09-02 | 1,811.46 |
| 2022-09-01 | 1,811.46 |
| 2022-08-31 | 1,811.46 |
| 2022-08-30 | 1,797.61 |
| 2022-08-29 | 1,797.61 |
| 2022-08-26 | 1,797.61 |
| 2022-08-25 | 1,811.06 |
| 2022-08-24 | 1,811.06 |
| 2022-08-23 | 1,797.61 |
| 2022-08-22 | 1,797.61 |
| 2022-08-19 | 1,757.23 |
| 2022-08-18 | 1,784.15 |
| 2022-08-17 | 1,797.61 |
| 2022-08-16 | 1,797.61 |
| 2022-08-15 | 1,797.61 |
| 2022-08-12 | 1,770.69 |
| 2022-08-11 | 1,784.15 |
| 2022-08-10 | 1,784.15 |
| 2022-08-09 | 1,784.15 |
| 2022-08-08 | 1,784.15 |
| 2022-08-05 | 1,784.15 |
| 2022-08-04 | 1,784.15 |
| 2022-08-03 | 1,784.15 |
| 2022-08-02 | 1,770.69 |
| 2022-08-01 | 1,784.15 |
| 2022-07-29 | 1,797.61 |
| 2022-07-28 | 1,811.06 |
| 2022-07-27 | 1,797.61 |
| 2022-07-26 | 1,811.06 |
| 2022-07-25 | 1,811.06 |
| 2022-07-22 | 1,811.06 |
| 2022-07-21 | 1,797.61 |
| 2022-07-20 | 1,811.06 |
| 2022-07-19 | 1,811.06 |
| 2022-07-18 | 1,824.52 |
| 2022-07-15 | 1,824.52 |
| 2022-07-14 | 1,824.52 |
| 2022-07-13 | 1,837.98 |
| 2022-07-12 | 1,824.52 |
| 2022-07-11 | 1,837.98 |
| 2022-07-08 | 1,837.98 |
| 2022-07-07 | 1,824.52 |
| 2022-07-06 | 1,784.15 |
| 2022-07-05 | 1,784.15 |
| 2022-07-04 | 1,797.61 |
| 2022-06-30 | 1,811.06 |
| 2022-06-29 | 1,824.52 |
| 2022-06-28 | 1,864.90 |
| 2022-06-27 | 1,959.11 |
| 2022-06-24 | 1,905.27 |
| 2022-06-23 | 1,905.27 |
| 2022-06-22 | 1,891.81 |
| 2022-06-21 | 1,918.73 |
| 2022-06-20 | 1,905.27 |
| 2022-06-17 | 1,905.27 |
| 2022-06-16 | 1,905.27 |
| 2022-06-15 | 1,918.73 |
| 2022-06-14 | 1,891.81 |
| 2022-06-13 | 1,878.36 |
| 2022-06-10 | 1,905.27 |
| 2022-06-09 | 1,878.36 |
| 2022-06-08 | 1,891.81 |
| 2022-06-07 | 1,905.27 |
| 2022-06-06 | 1,905.27 |
| 2022-06-02 | 1,905.27 |
| 2022-06-01 | 1,905.27 |
| 2022-05-31 | 1,891.81 |
| 2022-05-30 | 1,864.90 |
| 2022-05-27 | 1,878.36 |
| 2022-05-26 | 1,851.44 |
| 2022-05-25 | 1,864.90 |
| 2022-05-24 | 1,851.44 |
| 2022-05-23 | 1,891.81 |
| 2022-05-20 | 1,864.90 |
| 2022-05-19 | 1,851.44 |
| 2022-05-18 | 1,864.90 |
| 2022-05-17 | 1,864.90 |
| 2022-05-16 | 1,878.36 |
| 2022-05-13 | 1,878.36 |
| 2022-05-12 | 1,864.90 |
| 2022-05-11 | 1,891.81 |
| 2022-05-10 | 1,864.90 |
| 2022-05-06 | 1,891.81 |
| 2022-05-05 | 1,891.81 |
| 2022-05-04 | 1,891.81 |
| 2022-05-03 | 1,891.81 |
| 2022-04-29 | 1,918.73 |
| 2022-04-28 | 1,905.27 |
| 2022-04-27 | 1,891.81 |
| 2022-04-26 | 1,905.27 |
| 2022-04-25 | 1,891.81 |
| 2022-04-22 | 1,918.73 |
| 2022-04-21 | 1,918.73 |
| 2022-04-20 | 1,918.73 |
| 2022-04-19 | 1,932.19 |
| 2022-04-14 | 1,918.73 |
| 2022-04-13 | 1,918.73 |
| 2022-04-12 | 1,918.73 |
| 2022-04-11 | 1,905.27 |
| 2022-04-08 | 1,932.19 |
| 2022-04-07 | 1,918.73 |
| 2022-04-06 | 1,918.73 |
| 2022-04-04 | 1,945.65 |
| 2022-04-01 | 1,932.19 |
| 2022-03-31 | 1,891.81 |
| 2022-03-30 | 1,891.81 |
| 2022-03-29 | 1,851.44 |
| 2022-03-28 | 1,851.44 |
| 2022-03-25 | 1,824.52 |
| 2022-03-24 | 1,837.98 |
| 2022-03-23 | 1,824.52 |
| 2022-03-22 | 1,824.52 |
| 2022-03-21 | 1,824.52 |
| 2022-03-18 | 1,837.98 |
| 2022-03-17 | 1,864.90 |
| 2022-03-16 | 1,864.90 |
| 2022-03-15 | 1,784.15 |
| 2022-03-14 | 1,891.81 |
| 2022-03-11 | 1,918.73 |
| 2022-03-10 | 1,945.65 |
| 2022-03-09 | 1,918.73 |
| 2022-03-08 | 1,959.11 |
| 2022-03-07 | 1,972.56 |
| 2022-03-04 | 1,986.02 |
| 2022-03-03 | 2,026.40 |
| 2022-03-02 | 1,986.02 |
| 2022-03-01 | 1,999.48 |
| 2022-02-28 | 1,959.11 |
| 2022-02-25 | 1,972.56 |
| 2022-02-24 | 1,986.02 |
| 2022-02-23 | 2,039.85 |
| 2022-02-22 | 2,039.85 |
| 2022-02-21 | 2,053.31 |
| 2022-02-18 | 2,039.85 |
| 2022-02-17 | 2,026.40 |
| 2022-02-16 | 2,039.85 |
| 2022-02-15 | 2,066.77 |
| 2022-02-14 | 2,080.23 |
| 2022-02-11 | 2,080.23 |
| 2022-02-10 | 2,080.23 |
| 2022-02-09 | 2,080.23 |
| 2022-02-08 | 2,053.31 |
| 2022-02-07 | 2,093.69 |
| 2022-02-04 | 2,039.85 |
| 2022-01-31 | 1,972.56 |
| 2022-01-28 | 1,932.19 |
| 2022-01-27 | 1,945.65 |
| 2022-01-26 | 1,986.02 |
| 2022-01-25 | 1,986.02 |
| 2022-01-24 | 1,972.56 |
| 2022-01-21 | 1,986.02 |
| 2022-01-20 | 1,972.56 |
| 2022-01-19 | 1,986.02 |
| 2022-01-18 | 1,986.02 |
| 2022-01-17 | 1,999.48 |
| 2022-01-14 | 2,012.94 |
| 2022-01-13 | 1,999.48 |
| 2022-01-12 | 2,012.94 |
| 2022-01-11 | 2,012.94 |
| 2022-01-10 | 2,012.94 |
| 2022-01-07 | 1,972.56 |
| 2022-01-06 | 1,945.65 |
| 2022-01-05 | 1,945.65 |
| 2022-01-04 | 1,959.11 |
| 2022-01-03 | 1,972.56 |
| 2021-12-31 | 1,999.48 |
| 2021-12-30 | 1,999.48 |
| 2021-12-29 | 1,999.48 |
| 2021-12-28 | 2,012.94 |
| 2021-12-24 | 2,026.40 |
| 2021-12-23 | 1,999.48 |
| 2021-12-22 | 1,999.48 |
| 2021-12-21 | 1,999.48 |
| 2021-12-20 | 1,959.11 |
| 2021-12-17 | 1,999.48 |
| 2021-12-16 | 1,999.48 |
| 2021-12-15 | 1,999.48 |
| 2021-12-14 | 2,026.40 |
| 2021-12-13 | 2,053.31 |
| 2021-12-10 | 2,066.77 |
| 2021-12-09 | 2,086.96 |
| 2021-12-08 | 2,073.94 |
| 2021-12-07 | 2,060.92 |
| 2021-12-06 | 2,034.89 |
| 2021-12-03 | 2,047.91 |
| 2021-12-02 | 2,060.92 |
| 2021-12-01 | 2,073.94 |
| 2021-11-30 | 2,021.87 |
| 2021-11-29 | 1,969.80 |
| 2021-11-26 | 1,982.82 |
| 2021-11-25 | 1,995.83 |
| 2021-11-24 | 1,969.80 |
| 2021-11-23 | 1,982.82 |
| 2021-11-22 | 1,969.80 |
| 2021-11-19 | 1,956.78 |
| 2021-11-18 | 1,982.82 |
| 2021-11-17 | 1,969.80 |
| 2021-11-16 | 1,969.80 |
| 2021-11-15 | 1,995.83 |
| 2021-11-12 | 1,995.83 |
| 2021-11-11 | 2,008.85 |
| 2021-11-10 | 1,930.75 |
| 2021-11-09 | 1,969.80 |
| 2021-11-08 | 1,956.78 |
| 2021-11-05 | 1,930.75 |
| 2021-11-04 | 1,969.80 |
| 2021-11-03 | 1,956.78 |
| 2021-11-02 | 1,956.78 |
| 2021-11-01 | 1,943.76 |
| 2021-10-29 | 1,956.78 |
| 2021-10-28 | 1,969.80 |
| 2021-10-27 | 1,969.80 |
| 2021-10-26 | 1,969.80 |
| 2021-10-25 | 1,982.82 |
| 2021-10-22 | 1,995.83 |
| 2021-10-21 | 1,995.83 |
| 2021-10-20 | 2,008.85 |
| 2021-10-19 | 2,008.85 |
| 2021-10-18 | 1,904.71 |
| 2021-10-15 | 1,826.61 |
| 2021-10-12 | 1,813.59 |
| 2021-10-11 | 1,826.61 |
| 2021-10-08 | 1,852.64 |
| 2021-10-07 | 1,852.64 |
| 2021-10-06 | 1,852.64 |
| 2021-10-05 | 1,839.62 |
| 2021-10-04 | 1,748.50 |
| 2021-09-30 | 1,813.59 |
| 2021-09-29 | 1,813.59 |
| 2021-09-28 | 1,839.62 |
| 2021-09-27 | 1,826.61 |
| 2021-09-24 | 1,839.62 |
| 2021-09-23 | 1,839.62 |
| 2021-09-21 | 1,852.64 |
| 2021-09-20 | 1,852.64 |
| 2021-09-17 | 1,891.69 |
| 2021-09-16 | 1,904.71 |
| 2021-09-15 | 1,917.73 |
| 2021-09-14 | 1,943.76 |
| 2021-09-13 | 1,943.76 |
| 2021-09-10 | 1,956.78 |
| 2021-09-09 | 1,943.76 |
| 2021-09-08 | 1,956.78 |
| 2021-09-07 | 1,969.80 |
| 2021-09-06 | 1,969.80 |
| 2021-09-03 | 1,982.82 |
| 2021-09-02 | 1,982.82 |
| 2021-09-01 | 1,995.83 |
| 2021-08-31 | 1,982.82 |
| 2021-08-30 | 1,956.78 |
| 2021-08-27 | 1,956.78 |
| 2021-08-26 | 1,956.78 |
| 2021-08-25 | 1,917.73 |
| 2021-08-24 | 1,892.82 |
| 2021-08-23 | 1,905.27 |
| 2021-08-20 | 1,880.36 |
| 2021-08-19 | 1,880.36 |
| 2021-08-18 | 1,917.73 |
| 2021-08-17 | 1,892.82 |
| 2021-08-16 | 1,930.18 |
| 2021-08-13 | 1,930.18 |
| 2021-08-12 | 1,955.09 |
| 2021-08-11 | 1,955.09 |
| 2021-08-10 | 1,955.09 |
| 2021-08-09 | 1,930.18 |
| 2021-08-06 | 1,917.73 |
| 2021-08-05 | 1,955.09 |
| 2021-08-04 | 1,955.09 |
| 2021-08-03 | 1,955.09 |
| 2021-08-02 | 1,955.09 |
| 2021-07-30 | 1,992.46 |
| 2021-07-29 | 1,967.55 |
| 2021-07-28 | 1,955.09 |
| 2021-07-27 | 1,855.45 |
| 2021-07-26 | 1,980.00 |
| 2021-07-23 | 2,017.37 |
| 2021-07-22 | 2,042.28 |
| 2021-07-21 | 2,029.83 |
| 2021-07-20 | 2,042.28 |
| 2021-07-19 | 2,054.74 |
| 2021-07-16 | 2,067.19 |
| 2021-07-15 | 2,092.10 |
| 2021-07-14 | 2,104.56 |
| 2021-07-13 | 2,117.01 |
| 2021-07-12 | 2,042.28 |
| 2021-07-09 | 2,079.65 |
| 2021-07-08 | 2,079.65 |
| 2021-07-07 | 2,117.01 |
| 2021-07-06 | 2,129.47 |
| 2021-07-05 | 2,117.01 |
| 2021-07-02 | 2,067.19 |
| 2021-06-30 | 2,067.19 |
| 2021-06-29 | 2,092.10 |
| 2021-06-28 | 2,117.01 |
| 2021-06-25 | 2,117.01 |
| 2021-06-24 | 2,117.01 |
| 2021-06-23 | 2,229.11 |
| 2021-06-22 | 2,204.20 |
| 2021-06-21 | 2,191.74 |
| 2021-06-18 | 2,104.56 |
| 2021-06-17 | 2,117.01 |
| 2021-06-16 | 2,117.01 |
| 2021-06-15 | 2,117.01 |
| 2021-06-11 | 2,117.01 |
| 2021-06-10 | 2,129.47 |
| 2021-06-09 | 2,141.92 |
| 2021-06-08 | 2,141.92 |
| 2021-06-07 | 2,141.92 |
| 2021-06-04 | 2,117.01 |
| 2021-06-03 | 2,141.92 |
| 2021-06-02 | 2,129.47 |
| 2021-06-01 | 2,141.92 |
| 2021-05-31 | 2,154.38 |
| 2021-05-28 | 2,166.83 |
| 2021-05-27 | 2,129.47 |
| 2021-05-26 | 2,117.01 |
| 2021-05-25 | 2,104.56 |
| 2021-05-24 | 2,029.83 |
| 2021-05-21 | 2,017.37 |
| 2021-05-20 | 2,054.74 |
| 2021-05-18 | 2,054.74 |
| 2021-05-17 | 2,004.92 |
| 2021-05-14 | 2,004.92 |
| 2021-05-13 | 2,017.37 |
| 2021-05-12 | 1,992.46 |
| 2021-05-11 | 1,992.46 |
| 2021-05-10 | 2,042.28 |
| 2021-05-07 | 2,067.19 |
| 2021-05-06 | 2,029.83 |
| 2021-05-05 | 2,067.19 |
| 2021-05-04 | 2,104.56 |
| 2021-05-03 | 2,117.01 |
| 2021-04-30 | 2,191.74 |
| 2021-04-29 | 2,079.65 |
| 2021-04-28 | 1,905.27 |
| 2021-04-27 | 1,892.82 |
| 2021-04-26 | 1,917.73 |
| 2021-04-23 | 1,917.73 |
| 2021-04-22 | 1,905.27 |
| 2021-04-21 | 1,930.18 |
| 2021-04-20 | 2,004.92 |
| 2021-04-19 | 1,755.81 |
| 2021-04-16 | 1,705.99 |
| 2021-04-15 | 1,718.45 |
| 2021-04-14 | 1,793.18 |
| 2021-04-13 | 1,768.27 |
| 2021-04-12 | 1,768.27 |
| 2021-04-09 | 1,780.72 |
| 2021-04-08 | 1,805.63 |
| 2021-04-07 | 1,780.72 |
| 2021-04-01 | 1,755.81 |
| 2021-03-31 | 1,768.27 |
| 2021-03-30 | 1,793.18 |
| 2021-03-29 | 1,780.72 |
| 2021-03-26 | 1,780.72 |
| 2021-03-25 | 1,755.81 |
| 2021-03-24 | 1,780.72 |
| 2021-03-23 | 1,805.63 |
| 2021-03-22 | 1,805.63 |
| 2021-03-19 | 1,768.27 |
| 2021-03-18 | 1,818.09 |
| 2021-03-17 | 1,755.81 |
| 2021-03-16 | 1,780.72 |
| 2021-03-15 | 1,768.27 |
| 2021-03-12 | 1,768.27 |
| 2021-03-11 | 1,805.63 |
| 2021-03-10 | 1,755.81 |
| 2021-03-09 | 1,730.90 |
| 2021-03-08 | 1,755.81 |
| 2021-03-05 | 1,855.45 |
| 2021-03-04 | 1,730.90 |
| 2021-03-03 | 1,705.99 |
| 2021-03-02 | 1,693.54 |
| 2021-03-01 | 1,705.99 |
| 2021-02-26 | 1,681.08 |
| 2021-02-25 | 1,755.81 |
| 2021-02-24 | 1,705.99 |
| 2021-02-23 | 1,805.63 |
| 2021-02-22 | 1,818.09 |
| 2021-02-19 | 1,917.73 |
| 2021-02-18 | 1,843.00 |
| 2021-02-17 | 1,967.55 |
| 2021-02-16 | 2,054.74 |
| 2021-02-11 | 2,067.19 |
| 2021-02-10 | 2,079.65 |
| 2021-02-09 | 2,079.65 |
| 2021-02-08 | 2,141.92 |
| 2021-02-05 | 1,980.00 |
| 2021-02-04 | 2,254.02 |
| 2021-02-03 | 2,166.83 |
| 2021-02-02 | 1,793.18 |
| 2021-02-01 | 1,419.52 |
| 2021-01-29 | 1,270.06 |
| 2021-01-28 | 1,257.61 |
| 2021-01-27 | 1,282.52 |
| 2021-01-26 | 1,257.61 |
| 2021-01-25 | 1,270.06 |
| 2021-01-22 | 1,270.06 |
| 2021-01-21 | 1,270.06 |
| 2021-01-20 | 1,294.97 |
| 2021-01-19 | 1,294.97 |
| 2021-01-18 | 1,282.52 |
| 2021-01-15 | 1,282.52 |
| 2021-01-14 | 1,282.52 |
| 2021-01-13 | 1,307.43 |
| 2021-01-12 | 1,307.43 |
| 2021-01-11 | 1,294.97 |
| 2021-01-08 | 1,282.52 |
| 2021-01-07 | 1,282.52 |
| 2021-01-06 | 1,282.52 |
| 2021-01-05 | 1,294.97 |
| 2021-01-04 | 1,313.66 |
| 2020-12-31 | 1,325.64 |
| 2020-12-30 | 1,325.64 |
| 2020-12-29 | 1,301.68 |
| 2020-12-28 | 1,313.66 |
| 2020-12-24 | 1,301.68 |
| 2020-12-23 | 1,289.70 |
| 2020-12-22 | 1,313.66 |
| 2020-12-21 | 1,313.66 |
| 2020-12-18 | 1,313.66 |
| 2020-12-17 | 1,301.68 |
| 2020-12-16 | 1,313.66 |
| 2020-12-15 | 1,325.64 |
| 2020-12-14 | 1,325.64 |
| 2020-12-11 | 1,313.66 |
| 2020-12-10 | 1,313.66 |
| 2020-12-09 | 1,325.64 |
| 2020-12-08 | 1,313.66 |
| 2020-12-07 | 1,325.64 |
| 2020-12-04 | 1,325.64 |
| 2020-12-03 | 1,313.66 |
| 2020-12-02 | 1,313.66 |
| 2020-12-01 | 1,313.66 |
| 2020-11-30 | 1,313.66 |
| 2020-11-27 | 1,313.66 |
| 2020-11-26 | 1,325.64 |
| 2020-11-25 | 1,325.64 |
| 2020-11-24 | 1,325.64 |
| 2020-11-23 | 1,337.62 |
| 2020-11-20 | 1,313.66 |
| 2020-11-19 | 1,253.76 |
| 2020-11-18 | 1,241.78 |
| 2020-11-17 | 1,229.80 |
| 2020-11-16 | 1,217.81 |
| 2020-11-13 | 1,193.85 |
| 2020-11-12 | 1,205.83 |
| 2020-11-11 | 1,205.83 |
| 2020-11-10 | 1,193.85 |
| 2020-11-09 | 1,181.87 |
| 2020-11-06 | 1,169.89 |
| 2020-11-05 | 1,157.91 |
| 2020-11-04 | 1,157.91 |
| 2020-11-03 | 1,169.89 |
| 2020-11-02 | 1,157.91 |
| 2020-10-30 | 1,145.93 |
| 2020-10-29 | 1,169.89 |
| 2020-10-28 | 1,169.89 |
| 2020-10-27 | 1,193.85 |
| 2020-10-23 | 1,193.85 |
| 2020-10-22 | 1,181.87 |
| 2020-10-21 | 1,205.83 |
| 2020-10-20 | 1,181.87 |
| 2020-10-19 | 1,181.87 |
| 2020-10-16 | 1,169.89 |
| 2020-10-15 | 1,145.93 |
| 2020-10-14 | 1,169.89 |
| 2020-10-12 | 1,169.89 |
| 2020-10-09 | 1,133.95 |
| 2020-10-08 | 1,133.95 |
| 2020-10-07 | 1,145.93 |
| 2020-10-06 | 1,133.95 |
| 2020-10-05 | 1,145.93 |
| 2020-09-30 | 1,145.93 |
| 2020-09-29 | 1,133.95 |
| 2020-09-28 | 1,145.93 |
| 2020-09-25 | 1,133.95 |
| 2020-09-24 | 1,145.93 |
| 2020-09-23 | 1,145.93 |
| 2020-09-22 | 1,157.91 |
| 2020-09-21 | 1,157.91 |
| 2020-09-18 | 1,169.89 |
| 2020-09-17 | 1,169.89 |
| 2020-09-16 | 1,157.91 |
| 2020-09-15 | 1,169.89 |
| 2020-09-14 | 1,193.85 |
| 2020-09-11 | 1,169.89 |
| 2020-09-10 | 1,181.87 |
| 2020-09-09 | 1,181.87 |
| 2020-09-08 | 1,193.85 |
| 2020-09-07 | 1,205.83 |
| 2020-09-04 | 1,181.87 |
| 2020-09-03 | 1,169.89 |
| 2020-09-02 | 1,193.85 |
| 2020-09-01 | 1,193.85 |
| 2020-08-31 | 1,205.83 |
| 2020-08-28 | 1,217.29 |
| 2020-08-27 | 1,194.38 |
| 2020-08-26 | 1,205.83 |
| 2020-08-25 | 1,205.83 |
| 2020-08-24 | 1,194.38 |
| 2020-08-21 | 1,205.83 |
| 2020-08-20 | 1,205.83 |
| 2020-08-19 | 1,194.38 |
| 2020-08-18 | 1,194.38 |
| 2020-08-17 | 1,194.38 |
| 2020-08-14 | 1,194.38 |
| 2020-08-13 | 1,194.38 |
| 2020-08-12 | 1,194.38 |
| 2020-08-11 | 1,182.93 |
| 2020-08-10 | 1,182.93 |
| 2020-08-07 | 1,171.47 |
| 2020-08-06 | 1,194.38 |
| 2020-08-05 | 1,194.38 |
| 2020-08-04 | 1,182.93 |
| 2020-08-03 | 1,194.38 |
| 2020-07-31 | 1,171.47 |
| 2020-07-30 | 1,160.02 |
| 2020-07-29 | 1,148.56 |
| 2020-07-28 | 1,148.56 |
| 2020-07-27 | 1,148.56 |
| 2020-07-24 | 1,148.56 |
| 2020-07-23 | 1,182.93 |
| 2020-07-22 | 1,182.93 |
| 2020-07-21 | 1,182.93 |
| 2020-07-20 | 1,182.93 |
| 2020-07-17 | 1,171.47 |
| 2020-07-16 | 1,148.56 |
| 2020-07-15 | 1,194.38 |
| 2020-07-14 | 1,205.83 |
| 2020-07-13 | 1,240.20 |
| 2020-07-10 | 1,205.83 |
| 2020-07-09 | 1,205.83 |
| 2020-07-08 | 1,125.65 |
| 2020-07-07 | 1,114.20 |
| 2020-07-06 | 1,114.20 |
| 2020-07-03 | 1,114.20 |
| 2020-07-02 | 1,114.20 |
| 2020-06-30 | 1,102.74 |
| 2020-06-29 | 1,102.74 |
| 2020-06-26 | 1,114.20 |
| 2020-06-24 | 1,114.20 |
| 2020-06-23 | 1,114.20 |
| 2020-06-22 | 1,125.65 |
| 2020-06-19 | 1,125.65 |
| 2020-06-18 | 1,114.20 |
| 2020-06-17 | 1,125.65 |
| 2020-06-16 | 1,102.74 |
| 2020-06-15 | 1,068.38 |
| 2020-06-12 | 1,056.92 |
| 2020-06-11 | 1,056.92 |
| 2020-06-10 | 1,068.38 |
| 2020-06-09 | 1,068.38 |
| 2020-06-08 | 1,068.38 |
| 2020-06-05 | 1,056.92 |
| 2020-06-04 | 1,045.47 |
| 2020-06-03 | 1,045.47 |
| 2020-06-02 | 1,045.47 |
| 2020-06-01 | 1,056.92 |
| 2020-05-29 | 1,034.01 |
| 2020-05-28 | 1,034.01 |
| 2020-05-27 | 1,034.01 |
| 2020-05-26 | 1,045.47 |
| 2020-05-25 | 1,034.01 |
| 2020-05-22 | 1,034.01 |
| 2020-05-21 | 1,079.83 |
| 2020-05-20 | 1,056.92 |
| 2020-05-19 | 1,079.83 |
| 2020-05-18 | 1,079.83 |
| 2020-05-15 | 1,079.83 |
| 2020-05-14 | 1,068.38 |
| 2020-05-13 | 1,079.83 |
| 2020-05-12 | 1,091.29 |
| 2020-05-11 | 1,091.29 |
| 2020-05-08 | 1,079.83 |
| 2020-05-07 | 1,091.29 |
| 2020-05-06 | 1,091.29 |
| 2020-05-05 | 1,079.83 |
| 2020-05-04 | 1,091.29 |
| 2020-04-29 | 1,114.20 |
| 2020-04-28 | 1,079.83 |
| 2020-04-27 | 1,079.83 |
| 2020-04-24 | 1,079.83 |
| 2020-04-23 | 1,079.83 |
| 2020-04-22 | 1,079.83 |
| 2020-04-21 | 1,079.83 |
| 2020-04-20 | 1,079.83 |
| 2020-04-17 | 1,102.74 |
| 2020-04-16 | 1,079.83 |
| 2020-04-15 | 1,102.74 |
| 2020-04-14 | 1,114.20 |
| 2020-04-09 | 1,091.29 |
| 2020-04-08 | 1,079.83 |
| 2020-04-07 | 1,079.83 |
| 2020-04-06 | 1,079.83 |
| 2020-04-03 | 1,079.83 |
| 2020-04-02 | 1,056.92 |
| 2020-04-01 | 1,068.38 |
| 2020-03-31 | 1,079.83 |
| 2020-03-30 | 1,068.38 |
| 2020-03-27 | 1,079.83 |
| 2020-03-26 | 1,068.38 |
| 2020-03-25 | 1,068.38 |
| 2020-03-24 | 1,045.47 |
| 2020-03-23 | 1,022.56 |
| 2020-03-20 | 1,045.47 |
| 2020-03-19 | 953.83 |
| 2020-03-18 | 1,022.56 |
| 2020-03-17 | 1,045.47 |
| 2020-03-16 | 1,045.47 |
| 2020-03-13 | 1,125.65 |
| 2020-03-12 | 1,160.02 |
| 2020-03-11 | 1,194.38 |
| 2020-03-10 | 1,194.38 |
| 2020-03-09 | 1,182.93 |
| 2020-03-06 | 1,228.74 |
| 2020-03-05 | 1,240.20 |
| 2020-03-04 | 1,240.20 |
| 2020-03-03 | 1,205.83 |
| 2020-03-02 | 1,205.83 |
| 2020-02-28 | 1,205.83 |
| 2020-02-27 | 1,217.29 |
| 2020-02-26 | 1,217.29 |
| 2020-02-25 | 1,205.83 |
| 2020-02-24 | 1,217.29 |
| 2020-02-21 | 1,240.20 |
| 2020-02-20 | 1,240.20 |
| 2020-02-19 | 1,240.20 |
| 2020-02-18 | 1,240.20 |
| 2020-02-17 | 1,263.11 |
| 2020-02-14 | 1,251.65 |
| 2020-02-13 | 1,251.65 |
| 2020-02-12 | 1,240.20 |
| 2020-02-11 | 1,217.29 |
| 2020-02-10 | 1,205.83 |
| 2020-02-07 | 1,217.29 |
| 2020-02-06 | 1,217.29 |
| 2020-02-05 | 1,194.38 |
| 2020-02-04 | 1,182.93 |
| 2020-02-03 | 1,171.47 |
| 2020-01-31 | 1,171.47 |
| 2020-01-30 | 1,171.47 |
| 2020-01-29 | 1,205.83 |
| 2020-01-24 | 1,251.65 |
| 2020-01-23 | 1,240.20 |
| 2020-01-22 | 1,274.56 |
| 2020-01-21 | 1,263.11 |
| 2020-01-20 | 1,297.47 |
| 2020-01-17 | 1,297.47 |
| 2020-01-16 | 1,274.56 |
| 2020-01-15 | 1,297.47 |
| 2020-01-14 | 1,286.02 |
| 2020-01-13 | 1,286.02 |
| 2020-01-10 | 1,297.47 |
| 2020-01-09 | 1,297.47 |
| 2020-01-08 | 1,297.47 |
| 2020-01-07 | 1,297.47 |
| 2020-01-06 | 1,297.47 |
| 2020-01-03 | 1,297.47 |
| 2020-01-02 | 1,297.47 |
| 2019-12-31 | 1,320.38 |
| 2019-12-30 | 1,331.84 |
| 2019-12-27 | 1,286.02 |
| 2019-12-24 | 1,240.20 |
| 2019-12-23 | 1,240.20 |
| 2019-12-20 | 1,228.74 |
| 2019-12-19 | 1,228.74 |
| 2019-12-18 | 1,228.74 |
| 2019-12-17 | 1,228.74 |
| 2019-12-16 | 1,228.74 |
| 2019-12-13 | 1,240.20 |
| 2019-12-12 | 1,205.83 |
| 2019-12-11 | 1,205.83 |
| 2019-12-10 | 1,205.83 |
| 2019-12-09 | 1,217.29 |
| 2019-12-06 | 1,228.36 |
| 2019-12-05 | 1,206.22 |
| 2019-12-04 | 1,195.15 |
| 2019-12-03 | 1,195.15 |
| 2019-12-02 | 1,206.22 |
| 2019-11-29 | 1,206.22 |
| 2019-11-28 | 1,206.22 |
| 2019-11-27 | 1,195.15 |
| 2019-11-26 | 1,173.01 |
| 2019-11-25 | 1,195.15 |
| 2019-11-22 | 1,161.94 |
| 2019-11-21 | 1,128.73 |
| 2019-11-20 | 1,150.87 |
| 2019-11-19 | 1,150.87 |
| 2019-11-18 | 1,150.87 |
| 2019-11-15 | 1,139.80 |
| 2019-11-14 | 1,161.94 |
| 2019-11-13 | 1,161.94 |
| 2019-11-12 | 1,184.08 |
| 2019-11-11 | 1,184.08 |
| 2019-11-08 | 1,173.01 |
| 2019-11-07 | 1,184.08 |
| 2019-11-06 | 1,184.08 |
| 2019-11-05 | 1,173.01 |
| 2019-11-04 | 1,173.01 |
| 2019-11-01 | 1,139.80 |
| 2019-10-31 | 1,128.73 |
| 2019-10-30 | 1,106.59 |
| 2019-10-29 | 1,095.52 |
| 2019-10-28 | 1,095.52 |
| 2019-10-25 | 1,095.52 |
| 2019-10-24 | 1,095.52 |
| 2019-10-23 | 1,095.52 |
| 2019-10-22 | 1,117.66 |
| 2019-10-21 | 1,106.59 |
| 2019-10-18 | 1,073.38 |
| 2019-10-17 | 1,062.31 |
| 2019-10-16 | 1,062.31 |
| 2019-10-15 | 1,051.24 |
| 2019-10-14 | 1,029.11 |
| 2019-10-11 | 1,018.04 |
| 2019-10-10 | 1,006.97 |
| 2019-10-09 | 1,006.97 |
| 2019-10-08 | 1,018.04 |
| 2019-10-04 | 1,029.11 |
| 2019-10-03 | 1,006.97 |
| 2019-10-02 | 1,018.04 |
| 2019-09-30 | 1,029.11 |
| 2019-09-27 | 1,018.04 |
| 2019-09-26 | 1,029.11 |
| 2019-09-25 | 1,006.97 |
| 2019-09-24 | 1,040.17 |
| 2019-09-23 | 1,029.11 |
| 2019-09-20 | 1,029.11 |
| 2019-09-19 | 1,040.17 |
| 2019-09-18 | 1,040.17 |
| 2019-09-17 | 1,040.17 |
| 2019-09-16 | 1,040.17 |
| 2019-09-13 | 1,051.24 |
| 2019-09-12 | 1,051.24 |
| 2019-09-11 | 1,051.24 |
| 2019-09-10 | 1,040.17 |
| 2019-09-09 | 1,051.24 |
| 2019-09-06 | 1,051.24 |
| 2019-09-05 | 1,040.17 |
| 2019-09-04 | 1,040.17 |
| 2019-09-03 | 1,006.97 |
| 2019-09-02 | 1,029.11 |
| 2019-08-30 | 1,029.11 |
| 2019-08-29 | 1,029.11 |
| 2019-08-28 | 1,040.17 |
| 2019-08-27 | 1,029.11 |
| 2019-08-26 | 1,018.04 |
| 2019-08-23 | 1,049.68 |
| 2019-08-22 | 1,028.58 |
| 2019-08-21 | 1,039.13 |
| 2019-08-20 | 1,018.04 |
| 2019-08-19 | 1,028.58 |
| 2019-08-16 | 986.39 |
| 2019-08-15 | 986.39 |
| 2019-08-14 | 986.39 |
| 2019-08-13 | 965.30 |
| 2019-08-12 | 1,007.49 |
| 2019-08-09 | 1,028.58 |
| 2019-08-08 | 1,018.04 |
| 2019-08-07 | 1,007.49 |
| 2019-08-06 | 1,007.49 |
| 2019-08-05 | 1,018.04 |
| 2019-08-02 | 1,060.23 |
| 2019-08-01 | 1,081.32 |
| 2019-07-31 | 1,102.42 |
| 2019-07-30 | 1,112.96 |
| 2019-07-29 | 1,112.96 |
| 2019-07-26 | 1,134.06 |
| 2019-07-25 | 1,134.06 |
| 2019-07-24 | 1,134.06 |
| 2019-07-23 | 1,144.61 |
| 2019-07-22 | 1,134.06 |
| 2019-07-19 | 1,176.25 |
| 2019-07-18 | 1,165.70 |
| 2019-07-17 | 1,176.25 |
| 2019-07-16 | 1,186.80 |
| 2019-07-15 | 1,134.06 |
| 2019-07-12 | 1,112.96 |
| 2019-07-11 | 1,134.06 |
| 2019-07-10 | 1,123.51 |
| 2019-07-09 | 1,102.42 |
| 2019-07-08 | 1,091.87 |
| 2019-07-05 | 1,112.96 |
| 2019-07-04 | 1,102.42 |
| 2019-07-03 | 1,081.32 |
| 2019-07-02 | 1,091.87 |
| 2019-06-28 | 1,091.87 |
| 2019-06-27 | 1,102.42 |
| 2019-06-26 | 1,102.42 |
| 2019-06-25 | 1,081.32 |
| 2019-06-24 | 1,060.23 |
| 2019-06-21 | 1,049.68 |
| 2019-06-20 | 1,081.32 |
| 2019-06-19 | 1,091.87 |
| 2019-06-18 | 1,060.23 |
| 2019-06-17 | 1,060.23 |
| 2019-06-14 | 1,060.23 |
| 2019-06-13 | 1,070.77 |
| 2019-06-12 | 1,070.77 |
| 2019-06-11 | 1,070.77 |
| 2019-06-10 | 1,081.32 |
| 2019-06-06 | 1,060.23 |
| 2019-06-05 | 1,049.68 |
| 2019-06-04 | 1,039.13 |
| 2019-06-03 | 1,060.23 |
| 2019-05-31 | 1,102.42 |
| 2019-05-30 | 1,091.87 |
| 2019-05-29 | 1,102.42 |
| 2019-05-28 | 1,102.42 |
| 2019-05-27 | 1,102.42 |
| 2019-05-24 | 1,102.42 |
| 2019-05-23 | 1,102.42 |
| 2019-05-22 | 1,112.96 |
| 2019-05-21 | 1,102.42 |
| 2019-05-20 | 1,102.42 |
| 2019-05-17 | 1,123.51 |
| 2019-05-16 | 1,112.96 |
| 2019-05-15 | 1,112.96 |
| 2019-05-14 | 1,102.42 |
| 2019-05-10 | 1,112.96 |
| 2019-05-09 | 1,091.87 |
| 2019-05-08 | 1,112.96 |
| 2019-05-07 | 1,123.51 |
| 2019-05-06 | 1,112.96 |
| 2019-05-03 | 1,144.61 |
| 2019-05-02 | 1,134.06 |
| 2019-04-30 | 1,134.06 |
| 2019-04-29 | 1,144.61 |
| 2019-04-26 | 1,155.15 |
| 2019-04-25 | 1,155.15 |
| 2019-04-24 | 1,155.15 |
| 2019-04-23 | 1,155.15 |
| 2019-04-18 | 1,155.15 |
| 2019-04-17 | 1,165.70 |
| 2019-04-16 | 1,165.70 |
| 2019-04-15 | 1,176.25 |
| 2019-04-12 | 1,165.70 |
| 2019-04-11 | 1,176.25 |
| 2019-04-10 | 1,165.70 |
| 2019-04-09 | 1,176.25 |
| 2019-04-08 | 1,165.70 |
| 2019-04-04 | 1,176.25 |
| 2019-04-03 | 1,197.34 |
| 2019-04-02 | 1,197.34 |
| 2019-04-01 | 1,197.34 |
| 2019-03-29 | 1,165.70 |
| 2019-03-28 | 1,165.70 |
| 2019-03-27 | 1,176.25 |
| 2019-03-26 | 1,144.61 |
| 2019-03-25 | 1,134.06 |
| 2019-03-22 | 1,144.61 |
| 2019-03-21 | 1,155.15 |
| 2019-03-20 | 1,134.06 |
| 2019-03-19 | 1,144.61 |
| 2019-03-18 | 1,144.61 |
| 2019-03-15 | 1,155.15 |
| 2019-03-14 | 1,155.15 |
| 2019-03-13 | 1,186.80 |
| 2019-03-12 | 1,155.15 |
| 2019-03-11 | 1,155.15 |
| 2019-03-08 | 1,144.61 |
| 2019-03-07 | 1,155.15 |
| 2019-03-06 | 1,155.15 |
| 2019-03-05 | 1,165.70 |
| 2019-03-04 | 1,186.80 |
| 2019-03-01 | 1,144.61 |
| 2019-02-28 | 1,102.42 |
| 2019-02-27 | 1,102.42 |
| 2019-02-26 | 1,112.96 |
| 2019-02-25 | 1,112.96 |
| 2019-02-22 | 1,102.42 |
| 2019-02-21 | 1,102.42 |
| 2019-02-20 | 1,081.32 |
| 2019-02-19 | 1,081.32 |
| 2019-02-18 | 1,081.32 |
| 2019-02-15 | 1,070.77 |
| 2019-02-14 | 1,081.32 |
| 2019-02-13 | 1,070.77 |
| 2019-02-12 | 1,070.77 |
| 2019-02-11 | 1,070.77 |
| 2019-02-08 | 1,049.68 |
| 2019-02-04 | 1,007.49 |
| 2019-02-01 | 996.94 |
| 2019-01-31 | 996.94 |
| 2019-01-30 | 1,018.04 |
| 2019-01-29 | 996.94 |
| 2019-01-28 | 1,007.49 |
| 2019-01-25 | 1,007.49 |
| 2019-01-24 | 996.94 |
| 2019-01-23 | 996.94 |
| 2019-01-22 | 996.94 |
| 2019-01-21 | 996.94 |
| 2019-01-18 | 1,007.49 |
| 2019-01-17 | 986.39 |
| 2019-01-16 | 986.39 |
| 2019-01-15 | 975.85 |
| 2019-01-14 | 986.39 |
| 2019-01-11 | 986.39 |
| 2019-01-10 | 996.94 |
| 2019-01-09 | 996.94 |
| 2019-01-08 | 996.94 |
| 2019-01-07 | 996.94 |
| 2019-01-04 | 996.94 |
| 2019-01-03 | 986.39 |
| 2019-01-02 | 1,007.49 |
| 2018-12-31 | 1,007.49 |
| 2018-12-28 | 996.94 |
| 2018-12-27 | 986.39 |
| 2018-12-24 | 1,007.49 |
| 2018-12-21 | 1,018.04 |
| 2018-12-20 | 1,007.49 |
| 2018-12-19 | 996.94 |
| 2018-12-18 | 1,028.58 |
| 2018-12-17 | 1,028.58 |
| 2018-12-14 | 1,028.58 |
| 2018-12-13 | 1,039.13 |
| 2018-12-12 | 1,028.58 |
| 2018-12-11 | 1,018.04 |
| 2018-12-10 | 1,018.04 |
| 2018-12-07 | 1,038.55 |
| 2018-12-06 | 1,028.29 |
| 2018-12-05 | 1,048.81 |
| 2018-12-04 | 1,059.06 |
| 2018-12-03 | 1,038.55 |
| 2018-11-30 | 1,018.04 |
| 2018-11-29 | 1,018.04 |
| 2018-11-28 | 1,028.29 |
| 2018-11-27 | 1,007.78 |
| 2018-11-26 | 997.52 |
| 2018-11-23 | 977.01 |
| 2018-11-22 | 977.01 |
| 2018-11-21 | 977.01 |
| 2018-11-20 | 956.49 |
| 2018-11-19 | 946.24 |
| 2018-11-16 | 935.98 |
| 2018-11-15 | 946.24 |
| 2018-11-14 | 935.98 |
| 2018-11-13 | 915.46 |
| 2018-11-12 | 905.21 |
| 2018-11-09 | 884.69 |
| 2018-11-08 | 874.43 |
| 2018-11-07 | 874.43 |
| 2018-11-06 | 874.43 |
| 2018-11-05 | 874.43 |
| 2018-11-02 | 884.69 |
| 2018-11-01 | 874.43 |
| 2018-10-31 | 864.18 |
| 2018-10-30 | 874.43 |
| 2018-10-29 | 874.43 |
| 2018-10-26 | 874.43 |
| 2018-10-25 | 874.43 |
| 2018-10-24 | 905.21 |
| 2018-10-23 | 884.69 |
| 2018-10-22 | 894.95 |
| 2018-10-19 | 853.92 |
| 2018-10-18 | 864.18 |
| 2018-10-16 | 864.18 |
| 2018-10-15 | 864.18 |
| 2018-10-12 | 894.95 |
| 2018-10-11 | 905.21 |
| 2018-10-10 | 915.46 |
| 2018-10-09 | 925.72 |
| 2018-10-08 | 915.46 |
| 2018-10-05 | 925.72 |
| 2018-10-04 | 915.46 |
| 2018-10-03 | 925.72 |
| 2018-10-02 | 925.72 |
| 2018-09-28 | 935.98 |
| 2018-09-27 | 935.98 |
| 2018-09-26 | 935.98 |
| 2018-09-24 | 935.98 |
| 2018-09-21 | 946.24 |
| 2018-09-20 | 946.24 |
| 2018-09-19 | 946.24 |
| 2018-09-18 | 935.98 |
| 2018-09-17 | 935.98 |
| 2018-09-14 | 946.24 |
| 2018-09-13 | 946.24 |
| 2018-09-12 | 946.24 |
| 2018-09-11 | 935.98 |
| 2018-09-10 | 966.75 |
| 2018-09-07 | 956.49 |
| 2018-09-06 | 966.75 |
| 2018-09-05 | 956.49 |
| 2018-09-04 | 946.24 |
| 2018-09-03 | 966.75 |
| 2018-08-31 | 987.26 |
| 2018-08-30 | 1,007.78 |
| 2018-08-29 | 1,028.29 |
| 2018-08-28 | 1,038.55 |
| 2018-08-27 | 1,020.60 |
| 2018-08-24 | 1,020.60 |
| 2018-08-23 | 1,020.60 |
| 2018-08-22 | 1,020.60 |
| 2018-08-21 | 1,030.43 |
| 2018-08-20 | 1,020.60 |
| 2018-08-17 | 1,010.77 |
| 2018-08-16 | 1,020.60 |
| 2018-08-15 | 1,020.60 |
| 2018-08-14 | 1,020.60 |
| 2018-08-13 | 1,030.43 |
| 2018-08-10 | 1,040.26 |
| 2018-08-09 | 1,010.77 |
| 2018-08-08 | 1,030.43 |
| 2018-08-07 | 1,020.60 |
| 2018-08-06 | 1,020.60 |
| 2018-08-03 | 1,020.60 |
| 2018-08-02 | 1,020.60 |
| 2018-08-01 | 1,020.60 |
| 2018-07-31 | 1,010.77 |
| 2018-07-30 | 1,020.60 |
| 2018-07-27 | 1,020.60 |
| 2018-07-26 | 1,030.43 |
| 2018-07-25 | 1,020.60 |
| 2018-07-24 | 1,020.60 |
| 2018-07-23 | 1,020.60 |
| 2018-07-20 | 1,020.60 |
| 2018-07-19 | 1,030.43 |
| 2018-07-18 | 1,040.26 |
| 2018-07-17 | 1,030.43 |
| 2018-07-16 | 1,030.43 |
| 2018-07-13 | 1,030.43 |
| 2018-07-12 | 1,040.26 |
| 2018-07-11 | 1,059.92 |
| 2018-07-10 | 1,059.92 |
| 2018-07-09 | 1,040.26 |
| 2018-07-06 | 1,040.26 |
| 2018-07-05 | 1,050.09 |
| 2018-07-04 | 1,050.09 |
| 2018-07-03 | 1,050.09 |
| 2018-06-29 | 1,050.09 |
| 2018-06-28 | 1,040.26 |
| 2018-06-27 | 1,010.77 |
| 2018-06-26 | 1,020.60 |
| 2018-06-25 | 1,040.26 |
| 2018-06-22 | 1,050.09 |
| 2018-06-21 | 1,059.92 |
| 2018-06-20 | 1,059.92 |
| 2018-06-19 | 1,040.26 |
| 2018-06-15 | 1,069.75 |
| 2018-06-14 | 1,069.75 |
| 2018-06-13 | 1,069.75 |
| 2018-06-12 | 1,069.75 |
| 2018-06-11 | 1,079.58 |
| 2018-06-08 | 1,059.92 |
| 2018-06-07 | 1,050.09 |
| 2018-06-06 | 1,059.92 |
| 2018-06-05 | 1,059.92 |
| 2018-06-04 | 1,059.92 |
| 2018-06-01 | 1,059.92 |
| 2018-05-31 | 1,069.75 |
| 2018-05-30 | 1,059.92 |
| 2018-05-29 | 1,079.58 |
| 2018-05-28 | 1,079.58 |
| 2018-05-25 | 1,079.58 |
| 2018-05-24 | 1,079.58 |
| 2018-05-23 | 1,079.58 |
| 2018-05-21 | 1,089.41 |
| 2018-05-18 | 1,079.58 |
| 2018-05-17 | 1,079.58 |
| 2018-05-16 | 1,059.92 |
| 2018-05-15 | 1,059.92 |
| 2018-05-14 | 1,059.92 |
| 2018-05-11 | 1,059.92 |
| 2018-05-10 | 1,059.92 |
| 2018-05-09 | 1,059.92 |
| 2018-05-08 | 1,059.92 |
| 2018-05-07 | 1,050.09 |
| 2018-05-04 | 1,050.09 |
| 2018-05-03 | 1,040.26 |
| 2018-05-02 | 1,040.26 |
| 2018-04-30 | 1,050.09 |
| 2018-04-27 | 1,040.26 |
| 2018-04-26 | 1,030.43 |
| 2018-04-25 | 1,040.26 |
| 2018-04-24 | 1,040.26 |
| 2018-04-23 | 1,030.43 |
| 2018-04-20 | 1,030.43 |
| 2018-04-19 | 1,030.43 |
| 2018-04-18 | 1,030.43 |
| 2018-04-17 | 1,030.43 |
| 2018-04-16 | 1,020.60 |
| 2018-04-13 | 1,040.26 |
| 2018-04-12 | 1,040.26 |
| 2018-04-11 | 1,050.09 |
| 2018-04-10 | 1,040.26 |
| 2018-04-09 | 1,040.26 |
| 2018-04-06 | 1,050.09 |
| 2018-04-04 | 1,040.26 |
| 2018-04-03 | 1,050.09 |
| 2018-03-29 | 1,050.09 |
| 2018-03-28 | 1,040.26 |
| 2018-03-27 | 1,069.75 |
| 2018-03-26 | 1,050.09 |
| 2018-03-23 | 1,069.75 |
| 2018-03-22 | 1,099.24 |
| 2018-03-21 | 1,099.24 |
| 2018-03-20 | 1,109.07 |
| 2018-03-19 | 1,109.07 |
| 2018-03-16 | 1,089.41 |
| 2018-03-15 | 1,099.24 |
| 2018-03-14 | 1,099.24 |
| 2018-03-13 | 1,099.24 |
| 2018-03-12 | 1,099.24 |
| 2018-03-09 | 1,084.00 |
| 2018-03-08 | 1,093.63 |
| 2018-03-07 | 1,093.63 |
| 2018-03-06 | 1,093.63 |
| 2018-03-05 | 1,084.00 |
| 2018-03-02 | 1,093.63 |
| 2018-03-01 | 1,093.63 |
| 2018-02-28 | 1,084.00 |
| 2018-02-27 | 1,103.25 |
| 2018-02-26 | 1,122.51 |
| 2018-02-23 | 1,112.88 |
| 2018-02-22 | 1,103.25 |
| 2018-02-21 | 1,122.51 |
| 2018-02-20 | 1,112.88 |
| 2018-02-15 | 1,093.63 |
| 2018-02-14 | 1,084.00 |
| 2018-02-13 | 1,093.63 |
| 2018-02-12 | 1,045.50 |
| 2018-02-09 | 1,055.12 |
| 2018-02-08 | 1,074.38 |
| 2018-02-07 | 1,074.38 |
| 2018-02-06 | 1,103.25 |
| 2018-02-05 | 1,141.76 |
| 2018-02-02 | 1,151.38 |
| 2018-02-01 | 1,132.13 |
| 2018-01-31 | 1,132.13 |
| 2018-01-30 | 1,141.76 |
| 2018-01-29 | 1,141.76 |
| 2018-01-26 | 1,151.38 |
| 2018-01-25 | 1,151.38 |
| 2018-01-24 | 1,151.38 |
| 2018-01-23 | 1,151.38 |
| 2018-01-22 | 1,161.01 |
| 2018-01-19 | 1,141.76 |
| 2018-01-18 | 1,141.76 |
| 2018-01-17 | 1,122.51 |
| 2018-01-16 | 1,112.88 |
| 2018-01-15 | 1,055.12 |
| 2018-01-12 | 1,035.87 |
| 2018-01-11 | 1,035.87 |
| 2018-01-10 | 1,026.25 |
| 2018-01-09 | 1,016.62 |
| 2018-01-08 | 1,045.50 |
| 2018-01-05 | 1,006.99 |
| 2018-01-04 | 1,006.99 |
| 2018-01-03 | 997.37 |
| 2018-01-02 | 1,006.99 |
| 2017-12-29 | 1,006.99 |
| 2017-12-28 | 1,006.99 |
| 2017-12-27 | 997.37 |
| 2017-12-22 | 1,006.99 |
| 2017-12-21 | 997.37 |
| 2017-12-20 | 997.37 |
| 2017-12-19 | 1,016.62 |
| 2017-12-18 | 1,016.62 |
| 2017-12-15 | 1,016.62 |
| 2017-12-14 | 1,016.62 |
| 2017-12-13 | 1,016.62 |
| 2017-12-12 | 1,006.99 |
| 2017-12-11 | 1,016.62 |
| 2017-12-08 | 997.37 |
| 2017-12-07 | 981.97 |
| 2017-12-06 | 981.97 |
| 2017-12-05 | 1,010.44 |
| 2017-12-04 | 1,019.93 |
| 2017-12-01 | 1,029.42 |
| 2017-11-30 | 1,010.44 |
| 2017-11-29 | 991.46 |
| 2017-11-28 | 981.97 |
| 2017-11-27 | 972.48 |
| 2017-11-24 | 991.46 |
| 2017-11-23 | 972.48 |
| 2017-11-22 | 972.48 |
| 2017-11-21 | 972.48 |
| 2017-11-20 | 981.97 |
| 2017-11-17 | 981.97 |
| 2017-11-16 | 991.46 |
| 2017-11-15 | 1,000.95 |
| 2017-11-14 | 1,019.93 |
| 2017-11-13 | 1,010.44 |
| 2017-11-10 | 1,019.93 |
| 2017-11-09 | 1,029.42 |
| 2017-11-08 | 1,048.40 |
| 2017-11-07 | 1,010.44 |
| 2017-11-06 | 1,010.44 |
| 2017-11-03 | 1,019.93 |
| 2017-11-02 | 1,019.93 |
| 2017-11-01 | 1,029.42 |
| 2017-10-31 | 972.48 |
| 2017-10-30 | 972.48 |
| 2017-10-27 | 981.97 |
| 2017-10-26 | 1,000.95 |
| 2017-10-25 | 1,000.95 |
| 2017-10-24 | 1,000.95 |
| 2017-10-23 | 1,000.95 |
| 2017-10-20 | 1,019.93 |
| 2017-10-19 | 1,010.44 |
| 2017-10-18 | 1,010.44 |
| 2017-10-17 | 1,010.44 |
| 2017-10-16 | 1,010.44 |
| 2017-10-13 | 1,010.44 |
| 2017-10-12 | 1,019.93 |
| 2017-10-11 | 1,019.93 |
| 2017-10-10 | 1,029.42 |
| 2017-10-09 | 1,029.42 |
| 2017-10-06 | 1,029.42 |
| 2017-10-04 | 1,038.91 |
| 2017-10-03 | 1,038.91 |
| 2017-09-29 | 1,029.42 |
| 2017-09-28 | 1,019.93 |
| 2017-09-27 | 1,029.42 |
| 2017-09-26 | 1,029.42 |
| 2017-09-25 | 1,019.93 |
| 2017-09-22 | 1,048.40 |
| 2017-09-21 | 1,067.38 |
| 2017-09-20 | 1,076.88 |
| 2017-09-19 | 1,076.88 |
| 2017-09-18 | 1,095.86 |
| 2017-09-15 | 1,095.86 |
| 2017-09-14 | 1,086.37 |
| 2017-09-13 | 1,076.88 |
| 2017-09-12 | 1,086.37 |
| 2017-09-11 | 1,048.40 |
| 2017-09-08 | 1,010.44 |
| 2017-09-07 | 1,000.95 |
| 2017-09-06 | 1,019.93 |
| 2017-09-05 | 1,029.42 |
| 2017-09-04 | 1,019.93 |
| 2017-09-01 | 1,029.42 |
| 2017-08-31 | 1,029.42 |
| 2017-08-30 | 1,029.42 |
| 2017-08-29 | 1,029.42 |
| 2017-08-28 | 1,046.50 |
| 2017-08-25 | 1,073.80 |
| 2017-08-24 | 1,055.60 |
| 2017-08-22 | 1,064.70 |
| 2017-08-21 | 1,046.50 |
| 2017-08-18 | 1,037.41 |
| 2017-08-17 | 982.81 |
| 2017-08-16 | 955.51 |
| 2017-08-15 | 964.61 |
| 2017-08-14 | 973.71 |
| 2017-08-11 | 946.41 |
| 2017-08-10 | 955.51 |
| 2017-08-09 | 946.41 |
| 2017-08-08 | 1,001.01 |
| 2017-08-07 | 1,019.21 |
| 2017-08-04 | 1,028.31 |
| 2017-08-03 | 1,028.31 |
| 2017-08-02 | 1,019.21 |
| 2017-08-01 | 1,028.31 |
| 2017-07-31 | 1,019.21 |
| 2017-07-28 | 1,019.21 |
| 2017-07-27 | 1,010.11 |
| 2017-07-26 | 1,028.31 |
| 2017-07-25 | 1,037.41 |
| 2017-07-24 | 1,028.31 |
| 2017-07-21 | 1,046.50 |
| 2017-07-20 | 1,064.70 |
| 2017-07-19 | 1,073.80 |
| 2017-07-18 | 1,073.80 |
| 2017-07-17 | 1,082.90 |
| 2017-07-14 | 1,082.90 |
| 2017-07-13 | 1,082.90 |
| 2017-07-12 | 1,092.00 |
| 2017-07-11 | 1,101.10 |
| 2017-07-10 | 1,092.00 |
| 2017-07-07 | 1,092.00 |
| 2017-07-06 | 1,064.70 |
| 2017-07-05 | 1,037.41 |
| 2017-07-04 | 1,019.21 |
| 2017-07-03 | 1,037.41 |
| 2017-06-30 | 1,046.50 |
| 2017-06-29 | 1,064.70 |
| 2017-06-28 | 1,064.70 |
| 2017-06-27 | 1,073.80 |
| 2017-06-26 | 1,092.00 |
| 2017-06-23 | 1,010.11 |
| 2017-06-22 | 1,010.11 |
| 2017-06-21 | 1,019.21 |
| 2017-06-20 | 1,010.11 |
| 2017-06-19 | 1,010.11 |
| 2017-06-16 | 1,001.01 |
| 2017-06-15 | 1,010.11 |
| 2017-06-14 | 1,019.21 |
| 2017-06-13 | 991.91 |
| 2017-06-12 | 955.51 |
| 2017-06-09 | 1,001.01 |
| 2017-06-08 | 1,019.21 |
| 2017-06-07 | 1,028.31 |
| 2017-06-06 | 1,028.31 |
| 2017-06-05 | 1,037.41 |
| 2017-06-02 | 1,055.60 |
| 2017-06-01 | 1,028.31 |
| 2017-05-31 | 1,028.31 |
| 2017-05-29 | 1,055.60 |
| 2017-05-26 | 1,046.50 |
| 2017-05-25 | 1,037.41 |
| 2017-05-24 | 1,264.89 |
| 2017-05-23 | 1,192.09 |
| 2017-05-22 | 1,164.79 |
| 2017-05-19 | 1,146.60 |
| 2017-05-18 | 1,092.00 |
| 2017-05-17 | 1,082.90 |
| 2017-05-16 | 1,101.10 |
| 2017-05-15 | 1,046.50 |
| 2017-05-12 | 1,037.41 |
| 2017-05-11 | 1,037.41 |
| 2017-05-10 | 1,037.41 |
| 2017-05-09 | 991.91 |
| 2017-05-08 | 937.31 |
| 2017-05-05 | 946.41 |
| 2017-05-04 | 946.41 |
| 2017-05-02 | 946.41 |
| 2017-04-28 | 919.12 |
| 2017-04-27 | 846.32 |
| 2017-04-26 | 846.32 |
| 2017-04-25 | 837.22 |
| 2017-04-24 | 837.22 |
| 2017-04-21 | 837.22 |
| 2017-04-20 | 855.42 |
| 2017-04-19 | 846.32 |
| 2017-04-18 | 846.32 |
| 2017-04-13 | 855.42 |
| 2017-04-12 | 846.32 |
| 2017-04-11 | 855.42 |
| 2017-04-10 | 864.52 |
| 2017-04-07 | 782.63 |
| 2017-04-06 | 773.53 |
| 2017-04-05 | 782.63 |
| 2017-04-03 | 755.33 |
| 2017-03-31 | 737.13 |
| 2017-03-30 | 709.83 |
| 2017-03-29 | 728.03 |
| 2017-03-28 | 746.23 |
| 2017-03-27 | 746.23 |
| 2017-03-24 | 773.53 |
| 2017-03-23 | 791.73 |
| 2017-03-22 | 764.43 |
| 2017-03-21 | 764.43 |
| 2017-03-20 | 773.53 |
| 2017-03-17 | 791.73 |
| 2017-03-16 | 755.33 |
| 2017-03-15 | 755.33 |
| 2017-03-14 | 746.23 |
| 2017-03-13 | 746.23 |
| 2017-03-10 | 728.03 |
| 2017-03-09 | 728.03 |
| 2017-03-08 | 746.23 |
| 2017-03-07 | 709.83 |
| 2017-03-06 | 773.53 |
| 2017-03-03 | 737.13 |
| 2017-03-02 | 673.44 |
| 2017-03-01 | 673.44 |
| 2017-02-28 | 637.04 |
| 2017-02-27 | 637.04 |
| 2017-02-24 | 646.14 |
| 2017-02-23 | 646.14 |
| 2017-02-22 | 646.14 |
| 2017-02-21 | 627.94 |
| 2017-02-20 | 637.04 |
| 2017-02-17 | 627.94 |
| 2017-02-16 | 627.94 |
| 2017-02-15 | 627.94 |
| 2017-02-14 | 618.84 |
| 2017-02-13 | 637.04 |
| 2017-02-10 | 618.84 |
| 2017-02-09 | 627.94 |
| 2017-02-08 | 646.14 |
| 2017-02-07 | 637.04 |
| 2017-02-06 | 637.04 |
| 2017-02-03 | 646.14 |
| 2017-02-02 | 609.74 |
| 2017-02-01 | 591.54 |
| 2017-01-27 | 591.54 |
| 2017-01-26 | 609.74 |
| 2017-01-25 | 600.64 |
| 2017-01-24 | 609.74 |
| 2017-01-23 | 564.24 |
| 2017-01-20 | 564.24 |
| 2017-01-19 | 564.24 |
| 2017-01-18 | 555.15 |
| 2017-01-17 | 555.15 |
| 2017-01-16 | 527.85 |
| 2017-01-13 | 527.85 |
| 2017-01-12 | 536.95 |
| 2017-01-11 | 536.95 |
| 2017-01-10 | 546.05 |
| 2017-01-09 | 536.95 |
| 2017-01-06 | 555.15 |
| 2017-01-05 | 573.34 |
| 2017-01-04 | 546.05 |
| 2017-01-03 | 527.85 |
| 2016-12-30 | 518.75 |
| 2016-12-29 | 518.75 |
| 2016-12-28 | 518.75 |
| 2016-12-23 | 509.65 |
| 2016-12-22 | 518.75 |
| 2016-12-21 | 518.75 |
| 2016-12-20 | 518.75 |
| 2016-12-19 | 518.75 |
| 2016-12-16 | 509.65 |
| 2016-12-15 | 509.65 |
| 2016-12-14 | 509.65 |
| 2016-12-13 | 518.75 |
| 2016-12-12 | 518.75 |
| 2016-12-09 | 518.75 |
| 2016-12-08 | 525.12 |
| 2016-12-07 | 516.19 |
| 2016-12-06 | 525.12 |
| 2016-12-05 | 507.26 |
| 2016-12-02 | 498.33 |
| 2016-12-01 | 498.33 |
| 2016-11-30 | 525.12 |
| 2016-11-29 | 525.12 |
| 2016-11-28 | 534.05 |
| 2016-11-25 | 525.12 |
| 2016-11-24 | 516.19 |
| 2016-11-23 | 525.12 |
| 2016-11-22 | 525.12 |
| 2016-11-21 | 507.26 |
| 2016-11-18 | 498.33 |
| 2016-11-17 | 498.33 |
| 2016-11-16 | 516.19 |
| 2016-11-15 | 498.33 |
| 2016-11-14 | 489.40 |
| 2016-11-11 | 498.33 |
| 2016-11-10 | 498.33 |
| 2016-11-09 | 498.33 |
| 2016-11-08 | 498.33 |
| 2016-11-07 | 498.33 |
| 2016-11-04 | 498.33 |
| 2016-11-03 | 507.26 |
| 2016-11-02 | 507.26 |
| 2016-11-01 | 516.19 |
| 2016-10-31 | 516.19 |
| 2016-10-28 | 507.26 |
| 2016-10-27 | 525.12 |
| 2016-10-26 | 516.19 |
| 2016-10-25 | 516.19 |
| 2016-10-24 | 489.40 |
| 2016-10-20 | 462.61 |
| 2016-10-19 | 444.75 |
| 2016-10-18 | 453.68 |
| 2016-10-17 | 444.75 |
| 2016-10-14 | 453.68 |
| 2016-10-13 | 453.68 |
| 2016-10-12 | 453.68 |
| 2016-10-11 | 462.61 |
| 2016-10-07 | 471.54 |
| 2016-10-06 | 471.54 |
| 2016-10-05 | 489.40 |
| 2016-10-04 | 480.47 |
| 2016-10-03 | 471.54 |
| 2016-09-30 | 453.68 |
| 2016-09-29 | 462.61 |
| 2016-09-28 | 471.54 |
| 2016-09-27 | 471.54 |
| 2016-09-26 | 471.54 |
| 2016-09-23 | 489.40 |
| 2016-09-22 | 498.33 |
| 2016-09-21 | 489.40 |
| 2016-09-20 | 489.40 |
| 2016-09-19 | 480.47 |
| 2016-09-15 | 498.33 |
| 2016-09-14 | 453.68 |
| 2016-09-13 | 444.75 |
| 2016-09-12 | 453.68 |
| 2016-09-09 | 471.54 |
| 2016-09-08 | 471.54 |
| 2016-09-07 | 489.40 |
| 2016-09-06 | 435.82 |
| 2016-09-05 | 426.89 |
| 2016-09-02 | 435.82 |
| 2016-09-01 | 409.02 |
| 2016-08-31 | 426.89 |
| 2016-08-30 | 453.68 |
| 2016-08-29 | 455.91 |
| 2016-08-26 | 464.46 |
| 2016-08-25 | 455.91 |
| 2016-08-24 | 464.46 |
| 2016-08-23 | 473.01 |
| 2016-08-22 | 473.01 |
| 2016-08-19 | 481.57 |
| 2016-08-18 | 490.12 |
| 2016-08-17 | 481.57 |
| 2016-08-16 | 481.57 |
| 2016-08-15 | 490.12 |
| 2016-08-12 | 473.01 |
| 2016-08-11 | 498.67 |
| 2016-08-10 | 515.78 |
| 2016-08-09 | 515.78 |
| 2016-08-08 | 532.88 |
| 2016-08-05 | 524.33 |
| 2016-08-04 | 515.78 |
| 2016-08-03 | 481.57 |
| 2016-08-01 | 498.67 |
| 2016-07-29 | 481.57 |
| 2016-07-28 | 549.99 |
| 2016-07-27 | 575.64 |
| 2016-07-26 | 541.43 |
| 2016-07-25 | 549.99 |
| 2016-07-22 | 558.54 |
| 2016-07-21 | 532.88 |
| 2016-07-20 | 549.99 |
| 2016-07-19 | 481.57 |
| 2016-07-18 | 473.01 |
| 2016-07-15 | 473.01 |
| 2016-07-14 | 473.01 |
| 2016-07-13 | 464.46 |
| 2016-07-12 | 481.57 |
| 2016-07-11 | 464.46 |
| 2016-07-08 | 490.12 |
| 2016-07-07 | 473.01 |
| 2016-07-06 | 430.25 |
| 2016-07-05 | 421.70 |
| 2016-07-04 | 438.80 |
| 2016-06-30 | 370.38 |
| 2016-06-29 | 370.38 |
| 2016-06-28 | 378.94 |
| 2016-06-27 | 344.73 |
| 2016-06-24 | 323.35 |
| 2016-06-23 | 323.35 |
| 2016-06-22 | 319.07 |
| 2016-06-21 | 319.07 |
| 2016-06-20 | 319.07 |
| 2016-06-17 | 314.79 |
| 2016-06-16 | 314.79 |
| 2016-06-15 | 319.07 |
| 2016-06-14 | 314.79 |
| 2016-06-13 | 310.52 |
| 2016-06-10 | 319.07 |
| 2016-06-08 | 327.62 |
| 2016-06-07 | 323.35 |
| 2016-06-06 | 319.07 |
| 2016-06-03 | 319.07 |
| 2016-06-02 | 310.52 |
| 2016-06-01 | 314.79 |
| 2016-05-31 | 310.52 |
| 2016-05-30 | 306.24 |
| 2016-05-27 | 301.96 |
| 2016-05-26 | 297.69 |
| 2016-05-25 | 301.96 |
| 2016-05-24 | 293.41 |
| 2016-05-23 | 306.24 |
| 2016-05-20 | 310.52 |
| 2016-05-19 | 306.24 |
| 2016-05-18 | 310.52 |
| 2016-05-17 | 310.52 |
| 2016-05-16 | 310.52 |
| 2016-05-13 | 306.24 |
| 2016-05-12 | 314.79 |
| 2016-05-11 | 327.62 |
| 2016-05-10 | 319.07 |
| 2016-05-09 | 323.35 |
| 2016-05-06 | 319.07 |
| 2016-05-05 | 323.35 |
| 2016-05-04 | 336.17 |
| 2016-05-03 | 344.73 |
| 2016-04-29 | 323.35 |
| 2016-04-28 | 327.62 |
| 2016-04-27 | 310.52 |
| 2016-04-26 | 314.79 |
| 2016-04-25 | 306.24 |
| 2016-04-22 | 314.79 |
| 2016-04-21 | 314.79 |
| 2016-04-20 | 310.52 |
| 2016-04-19 | 314.79 |
| 2016-04-18 | 306.24 |
| 2016-04-15 | 319.07 |
| 2016-04-14 | 314.79 |
| 2016-04-13 | 314.79 |
| 2016-04-12 | 310.52 |
| 2016-04-11 | 301.96 |
| 2016-04-08 | 289.14 |
| 2016-04-07 | 284.86 |
| 2016-04-06 | 280.58 |
| 2016-04-05 | 280.58 |
| 2016-04-01 | 293.41 |
| 2016-03-31 | 310.52 |
| 2016-03-30 | 319.07 |
| 2016-03-29 | 319.07 |
| 2016-03-24 | 306.24 |
| 2016-03-23 | 319.07 |
| 2016-03-22 | 280.58 |
| 2016-03-21 | 276.31 |
| 2016-03-18 | 276.31 |
| 2016-03-17 | 276.31 |
| 2016-03-16 | 272.03 |
| 2016-03-15 | 272.03 |
| 2016-03-14 | 276.31 |
| 2016-03-11 | 267.75 |
| 2016-03-10 | 263.48 |
| 2016-03-09 | 267.75 |
| 2016-03-08 | 259.20 |
| 2016-03-07 | 263.48 |
| 2016-03-04 | 276.31 |
| 2016-03-03 | 276.31 |
| 2016-03-02 | 280.58 |
| 2016-03-01 | 267.75 |
| 2016-02-29 | 280.58 |
| 2016-02-26 | 250.65 |
| 2016-02-25 | 212.16 |
| 2016-02-24 | 220.72 |
| 2016-02-23 | 229.27 |
| 2016-02-22 | 233.55 |
| 2016-02-19 | 237.82 |
| 2016-02-18 | 229.27 |
| 2016-02-17 | 224.99 |
| 2016-02-16 | 224.99 |
| 2016-02-15 | 216.44 |
| 2016-02-12 | 199.34 |
| 2016-02-11 | 207.89 |
| 2016-02-05 | 216.44 |
| 2016-02-04 | 216.44 |
| 2016-02-03 | 220.72 |
| 2016-02-02 | 229.27 |
| 2016-02-01 | 233.55 |
| 2016-01-29 | 216.44 |
| 2016-01-28 | 190.78 |
| 2016-01-27 | 195.06 |
| 2016-01-26 | 186.51 |
| 2016-01-25 | 199.34 |
| 2016-01-22 | 207.89 |
| 2016-01-21 | 216.44 |
| 2016-01-20 | 229.27 |
| 2016-01-19 | 246.37 |
| 2016-01-18 | 237.82 |
| 2016-01-15 | 246.37 |
| 2016-01-14 | 246.37 |
| 2016-01-13 | 254.93 |
| 2016-01-12 | 250.65 |
| 2016-01-11 | 259.20 |
| 2016-01-08 | 272.03 |
| 2016-01-07 | 276.31 |
| 2016-01-06 | 323.35 |
| 2016-01-05 | 319.07 |
| 2016-01-04 | 310.52 |
| 2015-12-31 | 314.79 |
| 2015-12-30 | 336.17 |
| 2015-12-29 | 336.17 |
| 2015-12-28 | 276.31 |
| 2015-12-24 | 284.86 |
| 2015-12-23 | 272.03 |
| 2015-12-22 | 259.20 |
| 2015-12-21 | 233.55 |
| 2015-12-18 | 220.72 |
| 2015-12-17 | 229.27 |
| 2015-12-16 | 229.27 |
| 2015-12-15 | 229.27 |
| 2015-12-14 | 224.99 |
| 2015-12-11 | 229.27 |
| 2015-12-10 | 233.55 |
| 2015-12-09 | 242.10 |
| 2015-12-08 | 248.51 |
| 2015-12-07 | 261.11 |
| 2015-12-04 | 265.31 |
| 2015-12-03 | 252.71 |
| 2015-12-02 | 240.11 |
| 2015-12-01 | 244.31 |
| 2015-11-30 | 248.51 |
| 2015-11-27 | 252.71 |
| 2015-11-26 | 256.91 |
| 2015-11-25 | 269.51 |
| 2015-11-24 | 244.31 |
| 2015-11-23 | 240.11 |
| 2015-11-20 | 244.31 |
| 2015-11-19 | 240.11 |
| 2015-11-18 | 240.11 |
| 2015-11-17 | 248.51 |
| 2015-11-16 | 248.51 |
| 2015-11-13 | 256.91 |
| 2015-11-12 | 256.91 |
| 2015-11-11 | 244.31 |
| 2015-11-10 | 235.92 |
| 2015-11-09 | 240.11 |
| 2015-11-06 | 235.92 |
| 2015-11-05 | 240.11 |
| 2015-11-04 | 164.53 |
| 2015-11-03 | 160.33 |
| 2015-11-02 | 164.53 |
| 2015-10-30 | 168.73 |
| 2015-10-29 | 164.53 |
| 2015-10-28 | 160.33 |
| 2015-10-27 | 164.53 |
| 2015-10-26 | 168.73 |
| 2015-10-23 | 168.73 |
| 2015-10-22 | 168.73 |
| 2015-10-20 | 168.73 |
| 2015-10-19 | 164.53 |
| 2015-10-16 | 172.93 |
| 2015-10-15 | 172.93 |
| 2015-10-14 | 172.93 |
| 2015-10-13 | 172.93 |
| 2015-10-12 | 177.13 |
| 2015-10-09 | 177.13 |
| 2015-10-08 | 172.93 |
| 2015-10-07 | 177.13 |
| 2015-10-06 | 172.93 |
| 2015-10-05 | 172.93 |
| 2015-10-02 | 177.13 |
| 2015-09-30 | 168.73 |
| 2015-09-29 | 172.93 |
| 2015-09-25 | 177.13 |
| 2015-09-24 | 172.93 |
| 2015-09-23 | 168.73 |
| 2015-09-22 | 177.13 |
| 2015-09-21 | 172.93 |
| 2015-09-18 | 172.93 |
| 2015-09-17 | 177.13 |
| 2015-09-16 | 181.33 |
| 2015-09-15 | 168.73 |
| 2015-09-14 | 168.73 |
| 2015-09-11 | 168.73 |
| 2015-09-10 | 181.33 |
| 2015-09-09 | 185.53 |
| 2015-09-08 | 177.13 |
| 2015-09-07 | 168.73 |
| 2015-09-04 | 168.73 |
| 2015-09-02 | 168.73 |
| 2015-09-01 | 168.73 |
| 2015-08-31 | 166.21 |
| 2015-08-28 | 173.93 |
| 2015-08-27 | 170.07 |
| 2015-08-26 | 154.64 |
| 2015-08-25 | 154.64 |
| 2015-08-24 | 150.78 |
| 2015-08-21 | 170.07 |
| 2015-08-20 | 181.65 |
| 2015-08-19 | 181.65 |
| 2015-08-18 | 189.36 |
| 2015-08-17 | 197.08 |
| 2015-08-14 | 197.08 |
| 2015-08-13 | 193.22 |
| 2015-08-12 | 189.36 |
| 2015-08-11 | 200.94 |
| 2015-08-10 | 204.79 |
| 2015-08-07 | 197.08 |
| 2015-08-06 | 204.79 |
| 2015-08-05 | 204.79 |
| 2015-08-04 | 197.08 |
| 2015-08-03 | 193.22 |
| 2015-07-31 | 197.08 |
| 2015-07-30 | 197.08 |
| 2015-07-29 | 204.79 |
| 2015-07-28 | 197.08 |
| 2015-07-27 | 200.94 |
| 2015-07-24 | 212.51 |
| 2015-07-23 | 193.22 |
| 2015-07-22 | 193.22 |
| 2015-07-21 | 197.08 |
| 2015-07-20 | 200.94 |
| 2015-07-17 | 197.08 |
| 2015-07-16 | 185.50 |
| 2015-07-15 | 181.65 |
| 2015-07-14 | 200.94 |
| 2015-07-13 | 193.22 |
| 2015-07-10 | 173.93 |
| 2015-07-09 | 166.21 |
| 2015-07-08 | 127.63 |
| 2015-07-07 | 154.64 |
| 2015-07-06 | 166.21 |
| 2015-07-03 | 208.65 |
| 2015-07-02 | 235.66 |
| 2015-06-30 | 239.52 |
| 2015-06-29 | 251.09 |
| 2015-06-26 | 254.95 |
| 2015-06-25 | 254.95 |
| 2015-06-24 | 262.67 |
| 2015-06-23 | 258.81 |
| 2015-06-22 | 243.38 |
| 2015-06-19 | 243.38 |
| 2015-06-18 | 235.66 |
| 2015-06-17 | 235.66 |
| 2015-06-16 | 239.52 |
| 2015-06-15 | 239.52 |
| 2015-06-12 | 239.52 |
| 2015-06-11 | 239.52 |
| 2015-06-10 | 235.66 |
| 2015-06-09 | 227.94 |
| 2015-06-08 | 254.95 |
| 2015-06-05 | 239.52 |
| 2015-06-04 | 254.95 |
| 2015-06-03 | 258.81 |
| 2015-06-02 | 220.23 |
| 2015-06-01 | 227.94 |
| 2015-05-29 | 220.23 |
| 2015-05-28 | 216.37 |
| 2015-05-27 | 224.08 |
| 2015-05-26 | 231.80 |
| 2015-05-22 | 235.66 |
| 2015-05-21 | 235.66 |
| 2015-05-20 | 224.08 |
| 2015-05-19 | 212.51 |
| 2015-05-18 | 208.65 |
| 2015-05-15 | 208.65 |
| 2015-05-14 | 208.65 |
| 2015-05-13 | 212.51 |
| 2015-05-12 | 200.94 |
| 2015-05-11 | 200.94 |
| 2015-05-08 | 193.22 |
| 2015-05-07 | 185.50 |
| 2015-05-06 | 197.08 |
| 2015-05-05 | 197.08 |
| 2015-05-04 | 208.65 |
| 2015-04-30 | 200.94 |
| 2015-04-29 | 208.65 |
| 2015-04-28 | 208.65 |
| 2015-04-27 | 200.94 |
| 2015-04-24 | 197.08 |
| 2015-04-23 | 204.79 |
| 2015-04-22 | 197.08 |
| 2015-04-21 | 200.94 |
| 2015-04-20 | 204.79 |
| 2015-04-17 | 231.80 |
| 2015-04-16 | 185.50 |
| 2015-04-15 | 177.79 |
| 2015-04-14 | 170.07 |
| 2015-04-13 | 170.07 |
| 2015-04-10 | 170.07 |
| 2015-04-09 | 158.50 |
| 2015-04-08 | 170.07 |
| 2015-04-02 | 146.92 |
| 2015-04-01 | 150.78 |
| 2015-03-31 | 150.78 |
| 2015-03-30 | 143.06 |
| 2015-03-27 | 143.06 |
| 2015-03-26 | 146.92 |
| 2015-03-25 | 150.78 |
| 2015-03-24 | 135.35 |
| 2015-03-23 | 139.21 |
| 2015-03-20 | 143.06 |
| 2015-03-19 | 139.21 |
| 2015-03-18 | 139.21 |
| 2015-03-17 | 143.06 |
| 2015-03-16 | 135.35 |
| 2015-03-13 | 135.35 |
| 2015-03-12 | 139.21 |
| 2015-03-11 | 143.06 |
| 2015-03-10 | 143.06 |
| 2015-03-09 | 150.78 |
| 2015-03-06 | 143.06 |
| 2015-03-05 | 143.06 |
| 2015-03-04 | 139.21 |
| 2015-03-03 | 139.21 |
| 2015-03-02 | 139.21 |
| 2015-02-27 | 143.06 |
| 2015-02-26 | 143.06 |
| 2015-02-25 | 143.06 |
| 2015-02-24 | 139.21 |
| 2015-02-23 | 139.21 |
| 2015-02-18 | 143.06 |
| 2015-02-17 | 143.06 |
| 2015-02-16 | 139.21 |
| 2015-02-13 | 135.35 |
| 2015-02-12 | 139.21 |
| 2015-02-11 | 143.06 |
| 2015-02-10 | 143.06 |
| 2015-02-09 | 143.06 |
| 2015-02-06 | 139.21 |
| 2015-02-05 | 139.21 |
| 2015-02-04 | 139.21 |
| 2015-02-03 | 139.21 |
| 2015-02-02 | 146.92 |
| 2015-01-30 | 146.92 |
| 2015-01-29 | 146.92 |
| 2015-01-28 | 150.78 |
| 2015-01-27 | 150.78 |
| 2015-01-26 | 150.78 |
| 2015-01-23 | 158.50 |
| 2015-01-22 | 154.64 |
| 2015-01-21 | 162.35 |
| 2015-01-20 | 162.35 |
| 2015-01-19 | 158.50 |
| 2015-01-16 | 166.21 |
| 2015-01-15 | 166.21 |
| 2015-01-14 | 170.07 |
| 2015-01-13 | 173.93 |
| 2015-01-12 | 173.93 |
| 2015-01-09 | 173.93 |
| 2015-01-08 | 166.21 |
| 2015-01-07 | 170.07 |
| 2015-01-06 | 170.07 |
| 2015-01-05 | 170.07 |
| 2015-01-02 | 170.07 |
| 2014-12-31 | 170.07 |
| 2014-12-30 | 173.93 |
| 2014-12-29 | 173.93 |
| 2014-12-24 | 170.07 |
| 2014-12-23 | 166.21 |
| 2014-12-22 | 173.93 |
| 2014-12-19 | 177.79 |
| 2014-12-18 | 177.79 |
| 2014-12-17 | 189.36 |
| 2014-12-16 | 181.65 |
| 2014-12-15 | 189.36 |
| 2014-12-12 | 189.36 |
| 2014-12-11 | 189.36 |
| 2014-12-10 | 185.50 |
| 2014-12-09 | 173.93 |
| 2014-12-08 | 177.73 |
| 2014-12-05 | 181.54 |
| 2014-12-04 | 177.73 |
| 2014-12-03 | 185.34 |
| 2014-12-02 | 189.15 |
| 2014-12-01 | 181.54 |
| 2014-11-28 | 189.15 |
| 2014-11-27 | 200.56 |
| 2014-11-26 | 223.39 |
| 2014-11-25 | 215.78 |
| 2014-11-24 | 215.78 |
| 2014-11-21 | 219.58 |
| 2014-11-20 | 223.39 |
| 2014-11-19 | 250.02 |
| 2014-11-18 | 208.17 |
| 2014-11-17 | 204.37 |
| 2014-11-14 | 166.32 |
| 2014-11-13 | 166.32 |
| 2014-11-12 | 177.73 |
| 2014-11-11 | 177.73 |
| 2014-11-10 | 166.32 |
| 2014-11-07 | 173.93 |
| 2014-11-06 | 162.52 |
| 2014-11-05 | 173.93 |
| 2014-11-04 | 173.93 |
| 2014-11-03 | 173.93 |
| 2014-10-31 | 173.93 |
| 2014-10-30 | 177.73 |
| 2014-10-29 | 177.73 |
| 2014-10-28 | 170.12 |
| 2014-10-27 | 173.93 |
| 2014-10-24 | 166.32 |
| 2014-10-23 | 166.32 |
| 2014-10-22 | 166.32 |
| 2014-10-21 | 166.32 |
| 2014-10-20 | 170.12 |
| 2014-10-17 | 166.32 |
| 2014-10-16 | 158.71 |
| 2014-10-15 | 166.32 |
| 2014-10-14 | 162.52 |
| 2014-10-13 | 162.52 |
| 2014-10-10 | 162.52 |
| 2014-10-09 | 166.32 |
| 2014-10-08 | 181.54 |
| 2014-10-07 | 181.54 |
| 2014-10-06 | 173.93 |
| 2014-10-03 | 166.32 |
| 2014-09-30 | 166.32 |
| 2014-09-29 | 166.32 |
| 2014-09-26 | 185.34 |
| 2014-09-25 | 196.76 |
| 2014-09-24 | 196.76 |
| 2014-09-23 | 200.56 |
| 2014-09-22 | 200.56 |
| 2014-09-19 | 204.37 |
| 2014-09-18 | 200.56 |
| 2014-09-17 | 204.37 |
| 2014-09-16 | 200.56 |
| 2014-09-15 | 204.37 |
| 2014-09-12 | 208.17 |
| 2014-09-11 | 211.97 |
| 2014-09-10 | 215.78 |
| 2014-09-08 | 215.78 |
| 2014-09-05 | 204.37 |
| 2014-09-04 | 189.15 |
| 2014-09-03 | 189.15 |
| 2014-09-02 | 189.15 |
| 2014-09-01 | 189.15 |
| 2014-08-29 | 192.95 |
| 2014-08-28 | 192.95 |
| 2014-08-27 | 192.95 |
| 2014-08-26 | 196.76 |
| 2014-08-25 | 196.76 |
| 2014-08-22 | 181.92 |
| 2014-08-21 | 178.21 |
| 2014-08-20 | 200.47 |
| 2014-08-19 | 193.05 |
| 2014-08-18 | 189.34 |
| 2014-08-15 | 193.05 |
| 2014-08-14 | 196.76 |
| 2014-08-13 | 193.05 |
| 2014-08-12 | 189.34 |
| 2014-08-11 | 200.47 |
| 2014-08-08 | 211.59 |
| 2014-08-07 | 200.47 |
| 2014-08-06 | 215.30 |
| 2014-08-05 | 219.01 |
| 2014-08-04 | 207.88 |
| 2014-08-01 | 215.30 |
| 2014-07-31 | 204.18 |
| 2014-07-30 | 174.50 |
| 2014-07-29 | 181.92 |
| 2014-07-28 | 170.79 |
| 2014-07-25 | 163.37 |
| 2014-07-24 | 163.37 |
| 2014-07-23 | 159.66 |
| 2014-07-22 | 159.66 |
| 2014-07-21 | 159.66 |
| 2014-07-18 | 170.79 |
| 2014-07-17 | 159.66 |
| 2014-07-16 | 167.08 |
| 2014-07-15 | 167.08 |
| 2014-07-14 | 163.37 |
| 2014-07-11 | 167.08 |
| 2014-07-10 | 170.79 |
| 2014-07-09 | 174.50 |
| 2014-07-08 | 178.21 |
| 2014-07-07 | 167.08 |
| 2014-07-04 | 181.92 |
| 2014-07-03 | 167.08 |
| 2014-07-02 | 152.24 |
| 2014-06-30 | 148.53 |
| 2014-06-27 | 152.24 |
| 2014-06-26 | 159.66 |
| 2014-06-25 | 159.66 |
| 2014-06-24 | 159.66 |
| 2014-06-23 | 163.37 |
| 2014-06-20 | 155.95 |
| 2014-06-19 | 163.37 |
| 2014-06-18 | 155.95 |
| 2014-06-17 | 159.66 |
| 2014-06-16 | 178.21 |
| 2014-06-13 | 178.21 |
| 2014-06-12 | 167.08 |
| 2014-06-11 | 174.50 |
| 2014-06-10 | 159.66 |
| 2014-06-09 | 159.66 |
| 2014-06-06 | 170.79 |
| 2014-06-05 | 163.37 |
| 2014-06-04 | 181.92 |
| 2014-06-03 | 181.92 |
| 2014-05-30 | 170.79 |
| 2014-05-29 | 174.50 |
| 2014-05-28 | 167.08 |
| 2014-05-27 | 167.08 |
| 2014-05-26 | 170.79 |
| 2014-05-23 | 174.50 |
| 2014-05-22 | 170.79 |
| 2014-05-21 | 178.21 |
| 2014-05-20 | 181.92 |
| 2014-05-19 | 170.79 |
| 2014-05-16 | 193.05 |
| 2014-05-15 | 185.63 |
| 2014-05-14 | 193.05 |
| 2014-05-13 | 211.59 |
| 2014-05-12 | 193.05 |
| 2014-05-09 | 215.30 |
| 2014-05-08 | 181.92 |
| 2014-05-07 | 193.05 |
| 2014-05-05 | 174.50 |
| 2014-05-02 | 144.82 |
| 2014-04-30 | 152.24 |
| 2014-04-29 | 144.82 |
| 2014-04-28 | 152.24 |
| 2014-04-25 | 167.08 |
| 2014-04-24 | 170.79 |
| 2014-04-23 | 181.92 |
| 2014-04-22 | 167.08 |
| 2014-04-17 | 167.08 |
| 2014-04-16 | 167.08 |
| 2014-04-15 | 174.50 |
| 2014-04-14 | 193.05 |
| 2014-04-11 | 196.76 |
| 2014-04-10 | 185.63 |
| 2014-04-09 | 196.76 |
| 2014-04-08 | 196.76 |
| 2014-04-07 | 204.18 |
| 2014-04-04 | 207.88 |
| 2014-04-03 | 207.88 |
| 2014-04-02 | 207.88 |
| 2014-04-01 | 207.88 |
| 2014-03-31 | 204.18 |
| 2014-03-28 | 207.88 |
| 2014-03-27 | 207.88 |
| 2014-03-26 | 207.88 |
| 2014-03-25 | 219.01 |
| 2014-03-24 | 219.01 |
| 2014-03-21 | 222.72 |
| 2014-03-20 | 222.72 |
| 2014-03-19 | 226.43 |
| 2014-03-18 | 222.72 |
| 2014-03-17 | 226.43 |
| 2014-03-14 | 233.85 |
| 2014-03-13 | 233.85 |
| 2014-03-12 | 233.85 |
| 2014-03-11 | 237.56 |
| 2014-03-10 | 241.27 |
| 2014-03-07 | 244.98 |
| 2014-03-06 | 256.11 |
| 2014-03-05 | 252.40 |
| 2014-03-04 | 248.69 |
| 2014-03-03 | 233.85 |
| 2014-02-28 | 248.69 |
| 2014-02-27 | 256.11 |
| 2014-02-26 | 244.98 |
| 2014-02-25 | 256.11 |
| 2014-02-24 | 278.36 |
| 2014-02-21 | 285.78 |
| 2014-02-20 | 278.36 |
| 2014-02-19 | 270.95 |
| 2014-02-18 | 278.36 |
| 2014-02-17 | 285.78 |
| 2014-02-14 | 293.20 |
| 2014-02-13 | 300.62 |
| 2014-02-12 | 322.88 |
| 2014-02-11 | 248.69 |
| 2014-02-10 | 211.59 |
| 2014-02-07 | 219.01 |
| 2014-02-06 | 211.59 |
| 2014-02-05 | 204.18 |
| 2014-02-04 | 211.59 |
| 2014-01-30 | 222.72 |
| 2014-01-29 | 215.30 |
| 2014-01-28 | 207.88 |
| 2014-01-27 | 207.88 |
| 2014-01-24 | 222.72 |
| 2014-01-23 | 233.85 |
| 2014-01-22 | 233.85 |
| 2014-01-21 | 248.69 |
| 2014-01-20 | 256.11 |
| 2014-01-17 | 222.72 |
| 2014-01-16 | 219.01 |
| 2014-01-15 | 222.72 |
| 2014-01-14 | 226.43 |
| 2014-01-13 | 226.43 |
| 2014-01-10 | 230.14 |
| 2014-01-09 | 241.27 |
| 2014-01-08 | 241.27 |
| 2014-01-07 | 241.27 |
| 2014-01-06 | 278.36 |
| 2014-01-03 | 222.72 |
| 2014-01-02 | 237.56 |
| 2013-12-31 | 233.85 |
| 2013-12-30 | 237.56 |
| 2013-12-27 | 256.11 |
| 2013-12-24 | 252.40 |
| 2013-12-23 | 263.53 |
| 2013-12-20 | 259.82 |
| 2013-12-19 | 263.53 |
| 2013-12-18 | 256.11 |
| 2013-12-17 | 270.95 |
| 2013-12-16 | 293.20 |
| 2013-12-13 | 300.62 |
| 2013-12-12 | 315.46 |
| 2013-12-11 | 315.46 |
| 2013-12-10 | 337.72 |
| 2013-12-09 | 322.88 |
| 2013-12-06 | 244.98 |
| 2013-12-05 | 278.36 |
| 2013-12-04 | 330.30 |
| 2013-12-03 | 337.72 |
| 2013-12-02 | 337.72 |
| 2013-11-29 | 345.13 |
| 2013-11-28 | 308.04 |
| 2013-11-27 | 133.70 |
| 2013-11-26 | 122.57 |
| 2013-11-25 | 122.57 |
| 2013-11-22 | 107.73 |
| 2013-11-21 | 104.02 |
| 2013-11-20 | 111.44 |
| 2013-11-19 | 111.44 |
| 2013-11-18 | 111.44 |
| 2013-11-15 | 115.15 |
| 2013-11-14 | 115.15 |
| 2013-11-13 | 100.31 |
| 2013-11-12 | 107.73 |
| 2013-11-11 | 111.44 |
| 2013-11-08 | 115.15 |
| 2013-11-07 | 115.15 |
| 2013-11-06 | 107.73 |
| 2013-11-05 | 107.73 |
| 2013-11-04 | 107.73 |
| 2013-11-01 | 107.73 |
| 2013-10-31 | 107.73 |
| 2013-10-30 | 96.60 |
| 2013-10-29 | 96.60 |
| 2013-10-28 | 104.02 |
| 2013-10-25 | 107.73 |
| 2013-10-24 | 111.44 |
| 2013-10-23 | 118.86 |
| 2013-10-22 | 122.57 |
| 2013-10-21 | 126.28 |
| 2013-10-18 | 122.57 |
| 2013-10-17 | 92.89 |
| 2013-10-16 | 100.31 |
| 2013-10-15 | 100.31 |
| 2013-10-11 | 100.31 |
| 2013-10-10 | 100.31 |
| 2013-10-09 | 96.60 |
| 2013-10-08 | 89.18 |
| 2013-10-07 | 89.18 |
| 2013-10-04 | 92.89 |
| 2013-10-03 | 104.02 |
| 2013-10-02 | 100.31 |
| 2013-09-30 | 100.31 |
| 2013-09-27 | 100.31 |
| 2013-09-26 | 100.31 |
| 2013-09-25 | 100.31 |
| 2013-09-24 | 100.31 |
| 2013-09-23 | 100.31 |
| 2013-09-19 | 111.44 |
| 2013-09-18 | 111.44 |
| 2013-09-17 | 111.44 |
| 2013-09-16 | 111.44 |
| 2013-09-13 | 111.44 |
| 2013-09-12 | 111.44 |
| 2013-09-11 | 115.15 |
| 2013-09-10 | 107.73 |
| 2013-09-09 | 106.25 |
| 2013-09-06 | 106.25 |
| 2013-09-05 | 109.80 |
| 2013-09-04 | 113.36 |
| 2013-09-03 | 113.36 |
| 2013-09-02 | 116.91 |
| 2013-08-30 | 102.69 |
| 2013-08-29 | 116.91 |
| 2013-08-28 | 109.80 |
| 2013-08-27 | 113.36 |
| 2013-08-26 | 113.36 |
| 2013-08-23 | 102.69 |
| 2013-08-22 | 113.36 |
| 2013-08-21 | 113.36 |
| 2013-08-20 | 113.36 |
| 2013-08-19 | 116.91 |
| 2013-08-16 | 113.36 |
| 2013-08-15 | 116.91 |
| 2013-08-13 | 113.36 |
| 2013-08-12 | 109.80 |
| 2013-08-09 | 113.36 |
| 2013-08-08 | 113.36 |
| 2013-08-07 | 113.36 |
| 2013-08-06 | 113.36 |
| 2013-08-05 | 113.36 |
| 2013-08-02 | 113.36 |
| 2013-08-01 | 113.36 |
| 2013-07-31 | 113.36 |
| 2013-07-30 | 113.36 |
| 2013-07-29 | 116.91 |
| 2013-07-26 | 84.91 |
| 2013-07-25 | 84.91 |
| 2013-07-24 | 84.91 |
| 2013-07-23 | 84.91 |
| 2013-07-22 | 84.91 |
| 2013-07-19 | 84.91 |
| 2013-07-18 | 84.91 |
| 2013-07-17 | 84.91 |
| 2013-07-16 | 84.91 |
| 2013-07-15 | 84.91 |
| 2013-07-12 | 84.91 |
| 2013-07-11 | 84.91 |
| 2013-07-10 | 84.91 |
| 2013-07-09 | 84.91 |
| 2013-07-08 | 84.91 |
| 2013-07-05 | 84.91 |
| 2013-07-04 | 84.91 |
| 2013-07-03 | 84.91 |
| 2013-07-02 | 84.91 |
| 2013-06-28 | 84.91 |
| 2013-06-27 | 84.91 |
| 2013-06-26 | 84.91 |
| 2013-06-25 | 88.47 |
| 2013-06-24 | 95.58 |
| 2013-06-21 | 109.80 |
| 2013-06-20 | 109.80 |
| 2013-06-19 | 109.80 |
| 2013-06-18 | 106.25 |
| 2013-06-17 | 113.36 |
| 2013-06-14 | 113.36 |
| 2013-06-13 | 120.47 |
| 2013-06-11 | 120.47 |
| 2013-06-10 | 120.47 |
| 2013-06-07 | 120.47 |
| 2013-06-06 | 116.91 |
| 2013-06-05 | 120.47 |
| 2013-06-04 | 124.03 |
| 2013-06-03 | 120.47 |
| 2013-05-31 | 120.47 |
| 2013-05-30 | 127.58 |
| 2013-05-29 | 127.58 |
| 2013-05-28 | 127.58 |
| 2013-05-27 | 127.58 |
| 2013-05-24 | 113.36 |
| 2013-05-23 | 113.36 |
| 2013-05-22 | 113.36 |
| 2013-05-21 | 113.36 |
| 2013-05-20 | 113.36 |
| 2013-05-16 | 113.36 |
| 2013-05-15 | 106.25 |
| 2013-05-14 | 113.36 |
| 2013-05-13 | 124.03 |
| 2013-05-10 | 116.91 |
| 2013-05-09 | 124.03 |
| 2013-05-08 | 127.58 |
| 2013-05-07 | 127.58 |
| 2013-05-06 | 131.14 |
| 2013-05-03 | 127.58 |
| 2013-05-02 | 124.03 |
| 2013-04-30 | 134.69 |
| 2013-04-29 | 131.14 |
| 2013-04-26 | 127.58 |
| 2013-04-25 | 124.03 |
| 2013-04-24 | 124.03 |
| 2013-04-23 | 127.58 |
| 2013-04-22 | 127.58 |
| 2013-04-19 | 124.03 |
| 2013-04-18 | 124.03 |
| 2013-04-17 | 120.47 |
| 2013-04-16 | 116.91 |
| 2013-04-15 | 113.36 |
| 2013-04-12 | 120.47 |
| 2013-04-11 | 120.47 |
| 2013-04-10 | 113.36 |
| 2013-04-09 | 109.80 |
| 2013-04-08 | 95.58 |
| 2013-04-05 | 99.13 |
| 2013-04-03 | 109.80 |
| 2013-04-02 | 113.36 |
| 2013-03-28 | 106.25 |
| 2013-03-27 | 99.13 |
| 2013-03-26 | 88.47 |
| 2013-03-25 | 99.13 |
| 2013-03-22 | 102.69 |
| 2013-03-21 | 102.69 |
| 2013-03-20 | 116.91 |
| 2013-03-19 | 120.47 |
| 2013-03-18 | 134.69 |
| 2013-03-15 | 131.14 |
| 2013-03-14 | 141.81 |
| 2013-03-13 | 148.92 |
| 2013-03-12 | 156.03 |
| 2013-03-11 | 148.92 |
| 2013-03-08 | 156.03 |
| 2013-03-07 | 159.59 |
| 2013-03-06 | 173.81 |
| 2013-03-05 | 177.36 |
| 2013-03-04 | 163.14 |
| 2013-03-01 | 159.59 |
| 2013-02-28 | 159.59 |
| 2013-02-27 | 170.25 |
| 2013-02-26 | 138.25 |
| 2013-02-25 | 138.25 |
| 2013-02-22 | 138.25 |
| 2013-02-21 | 131.14 |
| 2013-02-20 | 134.69 |
| 2013-02-19 | 134.69 |
| 2013-02-18 | 141.81 |
| 2013-02-15 | 141.81 |
| 2013-02-14 | 148.92 |
| 2013-02-08 | 148.92 |
| 2013-02-07 | 148.92 |
| 2013-02-06 | 152.47 |
| 2013-02-05 | 148.92 |
| 2013-02-04 | 113.36 |
| 2013-02-01 | 99.13 |
| 2013-01-31 | 95.58 |
| 2013-01-30 | 95.58 |
| 2013-01-29 | 95.58 |
| 2013-01-28 | 95.58 |
| 2013-01-25 | 95.58 |
| 2013-01-24 | 81.35 |
| 2013-01-23 | 92.02 |
| 2013-01-22 | 95.58 |
| 2013-01-21 | 72.82 |
| 2013-01-18 | 88.47 |
| 2013-01-17 | 84.91 |
| 2013-01-16 | 69.26 |
| 2013-01-15 | 77.09 |
| 2013-01-14 | 75.66 |
| 2013-01-11 | 67.84 |
| 2013-01-10 | 67.84 |
| 2013-01-09 | 67.13 |
| 2013-01-08 | 67.13 |
| 2013-01-07 | 63.57 |
| 2013-01-04 | 63.57 |
| 2013-01-03 | 63.57 |
| 2013-01-02 | 64.29 |
| 2012-12-31 | 62.86 |
| 2012-12-28 | 62.86 |
| 2012-12-27 | 62.15 |
| 2012-12-24 | 62.15 |
| 2012-12-21 | 61.44 |
| 2012-12-20 | 57.88 |
| 2012-12-19 | 58.60 |
| 2012-12-18 | 62.15 |
| 2012-12-17 | 55.75 |
| 2012-12-14 | 54.33 |
| 2012-12-13 | 52.20 |
| 2012-12-12 | 51.48 |
| 2012-12-11 | 51.48 |
| 2012-12-10 | 52.20 |
| 2012-12-07 | 52.91 |
| 2012-12-06 | 48.64 |
| 2012-12-05 | 49.35 |
| 2012-12-04 | 49.35 |
| 2012-12-03 | 49.35 |
| 2012-11-30 | 50.77 |
| 2012-11-29 | 62.86 |
| 2012-11-28 | 26.59 |
| 2012-11-27 | 35.13 |
| 2012-11-26 | 30.15 |
| 2012-11-23 | 33.70 |
| 2012-11-22 | 33.70 |
| 2012-11-21 | 33.70 |
| 2012-11-20 | 33.70 |
| 2012-11-19 | 33.70 |
| 2012-11-16 | 33.70 |
| 2012-11-15 | 33.70 |
| 2012-11-14 | 33.70 |
| 2012-11-13 | 26.59 |
| 2012-11-12 | 28.01 |
| 2012-11-09 | 32.28 |
| 2012-11-08 | 35.13 |
| 2012-11-07 | 35.13 |
| 2012-11-06 | 41.53 |
| 2012-11-05 | 45.08 |
| 2012-11-02 | 42.95 |
| 2012-11-01 | 47.93 |
| 2012-10-31 | 43.66 |
| 2012-10-30 | 37.97 |
| 2012-10-29 | 38.68 |
| 2012-10-26 | 47.93 |
| 2012-10-25 | 38.68 |
| 2012-10-24 | 47.22 |
| 2012-10-22 | 47.22 |
| 2012-10-19 | 47.22 |
| 2012-10-18 | 55.04 |
| 2012-10-17 | 55.04 |
| 2012-10-16 | 45.08 |
| 2012-10-15 | 45.08 |
| 2012-10-12 | 45.08 |
| 2012-10-11 | 45.08 |
| 2012-10-10 | 45.08 |
| 2012-10-09 | 45.08 |
| 2012-10-08 | 45.08 |
| 2012-10-05 | 45.08 |
| 2012-10-04 | 45.08 |
| 2012-10-03 | 45.79 |
| 2012-09-28 | 45.79 |
| 2012-09-27 | 47.93 |
| 2012-09-26 | 45.79 |
| 2012-09-25 | 45.79 |
| 2012-09-24 | 49.35 |
| 2012-09-21 | 55.75 |
| 2012-09-20 | 70.69 |
| 2012-09-19 | 74.24 |
| 2012-09-18 | 74.24 |
| 2012-09-17 | 74.24 |
| 2012-09-14 | 77.80 |
| 2012-09-13 | 77.80 |
| 2012-09-12 | 77.80 |
| 2012-09-11 | 77.80 |
| 2012-09-10 | 77.80 |
| 2012-09-07 | 77.80 |
| 2012-09-06 | 77.80 |
| 2012-09-05 | 81.35 |
| 2012-09-04 | 81.35 |
| 2012-09-03 | 81.35 |
| 2012-08-31 | 77.80 |
| 2012-08-30 | 77.80 |
| 2012-08-29 | 70.69 |
| 2012-08-28 | 77.80 |
| 2012-08-27 | 72.46 |
| 2012-08-24 | 74.21 |
| 2012-08-23 | 67.24 |
| 2012-08-22 | 74.21 |
| 2012-08-21 | 74.21 |
| 2012-08-20 | 81.17 |
| 2012-08-17 | 77.69 |
| 2012-08-16 | 77.69 |
| 2012-08-15 | 77.69 |
| 2012-08-14 | 77.69 |
| 2012-08-13 | 68.98 |
| 2012-08-10 | 84.66 |
| 2012-08-09 | 77.69 |
| 2012-08-08 | 84.66 |
| 2012-08-07 | 88.14 |
| 2012-08-06 | 84.66 |
| 2012-08-03 | 81.17 |
| 2012-08-02 | 84.66 |
| 2012-08-01 | 84.66 |
| 2012-07-31 | 84.66 |
| 2012-07-30 | 91.63 |
| 2012-07-27 | 91.63 |
| 2012-07-26 | 88.14 |
| 2012-07-25 | 91.63 |
| 2012-07-24 | 91.63 |
| 2012-07-23 | 95.11 |
| 2012-07-20 | 102.08 |
| 2012-07-19 | 88.14 |
| 2012-07-18 | 81.17 |
| 2012-07-17 | 81.17 |
| 2012-07-16 | 88.14 |
| 2012-07-13 | 70.72 |
| 2012-07-12 | 72.46 |
| 2012-07-11 | 74.21 |
| 2012-07-10 | 72.46 |
| 2012-07-09 | 68.98 |
| 2012-07-06 | 63.75 |
| 2012-07-05 | 55.04 |
| 2012-07-04 | 48.08 |
| 2012-07-03 | 35.88 |
| 2012-06-29 | 25.43 |
| 2012-06-28 | 32.40 |
| 2012-06-27 | 49.82 |
| 2012-06-26 | 56.79 |
| 2012-06-25 | 48.08 |
| 2012-06-22 | 30.65 |
| 2012-06-21 | 4.52 |
| 2012-06-20 | 8.01 |
| 2012-06-19 | 8.01 |
| 2012-06-18 | 8.01 |
| 2012-06-15 | 8.01 |
| 2012-06-14 | 8.01 |
| 2012-06-13 | 8.01 |
| 2012-06-12 | 8.01 |
| 2012-06-11 | 8.01 |
| 2012-06-08 | 8.01 |
| 2012-06-07 | 6.27 |
| 2012-06-06 | 14.98 |
| 2012-06-05 | 14.98 |
| 2012-06-04 | 11.49 |
| 2012-06-01 | 14.98 |
| 2012-05-31 | 18.46 |
| 2012-05-30 | 18.46 |
| 2012-05-29 | 18.46 |
| 2012-05-28 | 18.46 |
| 2012-05-25 | 18.46 |
| 2012-05-24 | 21.94 |
| 2012-05-23 | 8.01 |
| 2012-05-22 | 8.01 |
| 2012-05-21 | 8.01 |
| 2012-05-18 | 8.01 |
| 2012-05-17 | 8.01 |
| 2012-05-16 | 13.23 |
| 2012-05-15 | 13.23 |
| 2012-05-14 | 13.23 |
| 2012-05-11 | 13.23 |
| 2012-05-10 | 13.23 |
| 2012-05-09 | 13.23 |
| 2012-05-08 | 13.23 |
| 2012-05-07 | 13.23 |
| 2012-05-04 | 13.23 |
| 2012-05-03 | 13.23 |
| 2012-05-02 | 13.23 |
| 2012-04-30 | 14.98 |
| 2012-04-27 | 14.98 |
| 2012-04-26 | 18.46 |
| 2012-04-25 | 18.46 |
| 2012-04-24 | 18.46 |
| 2012-04-23 | 21.94 |
| 2012-04-20 | 21.94 |
| 2012-04-19 | 21.94 |
| 2012-04-18 | 21.94 |
| 2012-04-17 | 16.72 |
| 2012-04-16 | 16.72 |
| 2012-04-13 | 16.72 |
| 2012-04-12 | 21.94 |
| 2012-04-11 | 21.94 |
| 2012-04-10 | 14.98 |
| 2012-04-05 | 14.98 |
| 2012-04-03 | 14.98 |
| 2012-04-02 | 14.98 |
| 2012-03-30 | 14.98 |
| 2012-03-29 | 14.98 |
| 2012-03-28 | 14.98 |
| 2012-03-27 | 21.94 |
| 2012-03-26 | 21.94 |
| 2012-03-23 | 21.94 |
| 2012-03-22 | 21.94 |
| 2012-03-21 | 21.94 |
| 2012-03-20 | 21.94 |
| 2012-03-19 | 21.94 |
| 2012-03-16 | 20.20 |
| 2012-03-15 | 14.98 |
| 2012-03-14 | 18.46 |
| 2012-03-13 | 21.94 |
| 2012-03-12 | 25.43 |
| 2012-03-09 | 21.94 |
| 2012-03-08 | 21.94 |
| 2012-03-07 | 21.94 |
| 2012-03-06 | 21.94 |
| 2012-03-05 | 21.94 |
| 2012-03-02 | 18.46 |
| 2012-03-01 | 21.94 |
| 2012-02-29 | 21.94 |
| 2012-02-28 | 18.46 |
| 2012-02-27 | 21.94 |
| 2012-02-24 | 18.46 |
| 2012-02-23 | 18.46 |
| 2012-02-22 | 18.46 |
| 2012-02-21 | 14.98 |
| 2012-02-20 | 30.65 |
| 2012-02-17 | 30.65 |
| 2012-02-16 | 28.91 |
| 2012-02-15 | 28.91 |
| 2012-02-14 | 28.91 |
| 2012-02-13 | 28.91 |
| 2012-02-10 | 28.91 |
| 2012-02-09 | 30.65 |
| 2012-02-08 | 23.69 |
| 2012-02-07 | 21.94 |
| 2012-02-06 | 21.94 |
| 2012-02-03 | 21.94 |
| 2012-02-02 | 21.94 |
| 2012-02-01 | 21.94 |
| 2012-01-31 | 21.94 |
| 2012-01-30 | 21.94 |
| 2012-01-27 | 21.94 |
| 2012-01-26 | 21.94 |
| 2012-01-20 | 21.94 |
| 2012-01-19 | 21.94 |
| 2012-01-18 | 21.94 |
| 2012-01-17 | 28.91 |
| 2012-01-16 | 39.36 |
| 2012-01-13 | 39.36 |
| 2012-01-12 | 39.36 |
| 2012-01-11 | 18.46 |
| 2012-01-10 | 21.94 |
| 2012-01-09 | 21.94 |
| 2012-01-06 | 21.94 |
| 2012-01-05 | 21.94 |
| 2012-01-04 | 21.94 |
| 2012-01-03 | 21.94 |
| 2011-12-30 | 21.94 |
| 2011-12-29 | 21.94 |
| 2011-12-28 | 21.94 |
| 2011-12-23 | 21.94 |
| 2011-12-22 | 21.94 |
| 2011-12-21 | 21.94 |
| 2011-12-20 | 21.94 |
| 2011-12-19 | 20.20 |
| 2011-12-16 | 21.94 |
| 2011-12-15 | 21.94 |
| 2011-12-14 | 21.94 |
| 2011-12-13 | 21.94 |
| 2011-12-12 | 21.94 |
| 2011-12-09 | 25.43 |
| 2011-12-08 | 25.43 |
| 2011-12-07 | 28.91 |
| 2011-12-06 | 28.91 |
| 2011-12-05 | 32.40 |
| 2011-12-02 | 32.40 |
| 2011-12-01 | 32.40 |
| 2011-11-30 | 46.33 |
| 2011-11-29 | 51.56 |
| 2011-11-28 | 48.08 |
| 2011-11-25 | 30.65 |
| 2011-11-24 | 42.85 |
| 2011-11-23 | 42.85 |
| 2011-11-22 | 46.33 |
| 2011-11-21 | 44.59 |
| 2011-11-18 | 28.91 |
| 2011-11-17 | 28.91 |
| 2011-11-16 | 28.91 |
| 2011-11-15 | 21.94 |
| 2011-11-14 | 39.36 |
| 2011-11-11 | 39.36 |
| 2011-11-10 | 39.36 |
| 2011-11-09 | 39.36 |
| 2011-11-08 | 39.36 |
| 2011-11-07 | 39.36 |
| 2011-11-04 | 39.36 |
| 2011-11-03 | 39.36 |
| 2011-11-02 | 32.40 |
| 2011-11-01 | 32.40 |
| 2011-10-31 | 32.40 |
| 2011-10-28 | 35.88 |
| 2011-10-27 | 32.40 |
| 2011-10-26 | 30.65 |
| 2011-10-25 | 30.65 |
| 2011-10-24 | 27.17 |
| 2011-10-21 | 25.43 |
| 2011-10-20 | 35.88 |
| 2011-10-19 | 35.88 |
| 2011-10-18 | 34.14 |
| 2011-10-17 | 39.36 |
| 2011-10-14 | 49.82 |
| 2011-10-13 | 42.85 |
| 2011-10-12 | 63.75 |
| 2011-10-11 | 11.49 |
| 2011-10-10 | 11.49 |
| 2011-10-07 | 11.49 |
| 2011-10-06 | 14.98 |
| 2011-10-04 | 14.98 |
| 2011-10-03 | 18.46 |
| 2011-09-30 | 18.46 |
| 2011-09-28 | 18.46 |
| 2011-09-27 | 14.98 |
| 2011-09-26 | -2.44 |
| 2011-09-23 | 4.52 |
| 2011-09-22 | 14.98 |
| 2011-09-21 | 32.40 |
| 2011-09-20 | 21.94 |
| 2011-09-19 | 21.94 |
| 2011-09-16 | 21.94 |
| 2011-09-15 | 21.94 |
| 2011-09-14 | 21.94 |
| 2011-09-12 | 21.94 |
| 2011-09-09 | 21.94 |
| 2011-09-08 | 21.94 |
| 2011-09-07 | 21.94 |
| 2011-09-06 | 21.94 |
| 2011-09-05 | 18.11 |
| 2011-09-02 | 18.11 |
| 2011-09-01 | 24.86 |
| 2011-08-31 | 23.17 |
| 2011-08-30 | 31.61 |
| 2011-08-29 | 31.61 |
| 2011-08-26 | 34.98 |
| 2011-08-25 | 34.98 |
| 2011-08-24 | 34.98 |
| 2011-08-23 | 38.36 |
| 2011-08-22 | 18.11 |
| 2011-08-19 | 18.11 |
| 2011-08-18 | 24.86 |
| 2011-08-17 | 18.11 |
| 2011-08-16 | 24.86 |
| 2011-08-15 | 34.98 |
| 2011-08-12 | 26.55 |
| 2011-08-11 | 26.55 |
| 2011-08-10 | 31.61 |
| 2011-08-09 | 26.55 |
| 2011-08-08 | 33.30 |
| 2011-08-05 | 33.30 |
| 2011-08-04 | 40.05 |
| 2011-08-03 | 34.98 |
| 2011-08-02 | 38.36 |
| 2011-08-01 | 38.36 |
| 2011-07-29 | 38.36 |
| 2011-07-28 | 38.36 |
| 2011-07-27 | 38.36 |
| 2011-07-26 | 41.73 |
| 2011-07-25 | 41.73 |
| 2011-07-22 | 41.73 |
| 2011-07-21 | 41.73 |
| 2011-07-20 | 41.73 |
| 2011-07-19 | 41.73 |
| 2011-07-18 | 41.73 |
| 2011-07-15 | 41.73 |
| 2011-07-14 | 45.11 |
| 2011-07-13 | 45.11 |
| 2011-07-12 | 45.11 |
| 2011-07-11 | 45.11 |
| 2011-07-08 | 41.73 |
| 2011-07-07 | 41.73 |
| 2011-07-06 | 38.36 |
| 2011-07-05 | 38.36 |
| 2011-07-04 | 38.36 |
| 2011-06-30 | 34.98 |
| 2011-06-29 | 36.67 |
| 2011-06-28 | 34.98 |
| 2011-06-27 | 40.05 |
| 2011-06-24 | 46.80 |
| 2011-06-23 | 48.48 |
| 2011-06-22 | 48.48 |
| 2011-06-21 | 48.48 |
| 2011-06-20 | 50.17 |
| 2011-06-17 | 50.17 |
| 2011-06-16 | 41.73 |
| 2011-06-15 | 41.73 |
| 2011-06-14 | 41.73 |
| 2011-06-13 | 38.36 |
| 2011-06-10 | 45.11 |
| 2011-06-09 | 45.11 |
| 2011-06-08 | 45.11 |
| 2011-06-07 | 45.11 |
| 2011-06-03 | 45.11 |
| 2011-06-02 | 45.11 |
| 2011-06-01 | 53.55 |
| 2011-05-31 | 46.80 |
| 2011-05-30 | 51.86 |
| 2011-05-27 | 51.86 |
| 2011-05-26 | 56.92 |
| 2011-05-25 | 53.55 |
| 2011-05-24 | 55.23 |
| 2011-05-23 | 60.29 |
| 2011-05-20 | 63.67 |
| 2011-05-19 | 68.73 |
| 2011-05-18 | 68.73 |
| 2011-05-17 | 68.73 |
| 2011-05-16 | 68.73 |
| 2011-05-13 | 68.73 |
| 2011-05-12 | 63.67 |
| 2011-05-11 | 68.73 |
| 2011-05-09 | 67.04 |
| 2011-05-06 | 68.73 |
| 2011-05-05 | 68.73 |
| 2011-05-04 | 68.73 |
| 2011-05-03 | 68.73 |
| 2011-04-29 | 68.73 |
| 2011-04-28 | 72.11 |
| 2011-04-27 | 72.11 |
| 2011-04-26 | 88.98 |
| 2011-04-21 | 68.73 |
| 2011-04-20 | 72.11 |
| 2011-04-19 | 78.85 |
| 2011-04-18 | 78.85 |
| 2011-04-15 | 75.48 |
| 2011-04-14 | 78.85 |
| 2011-04-13 | 88.98 |
| 2011-04-12 | 78.85 |
| 2011-04-11 | 85.60 |
| 2011-04-08 | 85.60 |
| 2011-04-07 | 95.73 |
| 2011-04-06 | 95.73 |
| 2011-04-04 | 95.73 |
| 2011-04-01 | 99.10 |
| 2011-03-31 | 99.10 |
| 2011-03-30 | 95.73 |
| 2011-03-29 | 99.10 |
| 2011-03-28 | 95.73 |
| 2011-03-25 | 102.48 |
| 2011-03-24 | 102.48 |
| 2011-03-23 | 102.48 |
| 2011-03-22 | 95.73 |
| 2011-03-21 | 95.73 |
| 2011-03-18 | 102.48 |
| 2011-03-17 | 102.48 |
| 2011-03-16 | 95.73 |
| 2011-03-15 | 95.73 |
| 2011-03-14 | 102.48 |
| 2011-03-11 | 95.73 |
| 2011-03-10 | 105.85 |
| 2011-03-09 | 99.10 |
| 2011-03-08 | 105.85 |
| 2011-03-07 | 105.85 |
| 2011-03-04 | 105.85 |
| 2011-03-03 | 95.73 |
| 2011-03-02 | 95.73 |
| 2011-03-01 | 105.85 |
| 2011-02-28 | 99.10 |
| 2011-02-25 | 99.10 |
| 2011-02-24 | 99.10 |
| 2011-02-23 | 99.10 |
| 2011-02-22 | 99.10 |
| 2011-02-21 | 99.10 |
| 2011-02-18 | 99.10 |
| 2011-02-17 | 99.10 |
| 2011-02-16 | 99.10 |
| 2011-02-15 | 99.10 |
| 2011-02-14 | 99.10 |
| 2011-02-11 | 88.98 |
| 2011-02-10 | 92.35 |
| 2011-02-09 | 92.35 |
| 2011-02-08 | 92.35 |
| 2011-02-07 | 99.10 |
| 2011-02-02 | 105.85 |
| 2011-02-01 | 105.85 |
| 2011-01-31 | 105.85 |
| 2011-01-28 | 102.48 |
| 2011-01-27 | 102.48 |
| 2011-01-26 | 102.48 |
| 2011-01-25 | 92.35 |
| 2011-01-24 | 95.73 |
| 2011-01-21 | 102.48 |
| 2011-01-20 | 99.10 |
| 2011-01-19 | 99.10 |
| 2011-01-18 | 99.10 |
| 2011-01-17 | 99.10 |
| 2011-01-14 | 102.48 |
| 2011-01-13 | 99.10 |
| 2011-01-12 | 99.10 |
| 2011-01-11 | 99.10 |
| 2011-01-10 | 99.10 |
| 2011-01-07 | 92.35 |
| 2011-01-06 | 95.73 |
| 2011-01-05 | 99.10 |
| 2011-01-04 | 95.73 |
| 2011-01-03 | 95.73 |
| 2010-12-31 | 95.73 |
| 2010-12-30 | 78.85 |
| 2010-12-29 | 85.60 |
| 2010-12-28 | 85.60 |
| 2010-12-24 | 85.60 |
| 2010-12-23 | 85.60 |
| 2010-12-22 | 88.98 |
| 2010-12-21 | 88.98 |
| 2010-12-20 | 92.35 |
| 2010-12-17 | 88.98 |
| 2010-12-16 | 95.73 |
| 2010-12-15 | 85.60 |
| 2010-12-14 | 95.73 |
| 2010-12-13 | 92.35 |
| 2010-12-10 | 99.10 |
| 2010-12-09 | 102.48 |
| 2010-12-08 | 95.73 |
| 2010-12-07 | 99.10 |
| 2010-12-06 | 102.48 |
| 2010-12-03 | 92.35 |
| 2010-12-02 | 95.73 |
| 2010-12-01 | 95.73 |
| 2010-11-30 | 102.48 |
| 2010-11-29 | 99.10 |
| 2010-11-26 | 115.98 |
| 2010-11-25 | 122.73 |
| 2010-11-24 | 112.60 |
| 2010-11-23 | 119.35 |
| 2010-11-22 | 99.10 |
| 2010-11-19 | 95.73 |
| 2010-11-18 | 95.73 |
| 2010-11-17 | 92.35 |
| 2010-11-16 | 95.73 |
| 2010-11-15 | 99.10 |
| 2010-11-12 | 95.73 |
| 2010-11-11 | 88.98 |
| 2010-11-10 | 88.98 |
| 2010-11-09 | 95.73 |
| 2010-11-08 | 95.73 |
| 2010-11-05 | 95.73 |
| 2010-11-04 | 92.35 |
| 2010-11-03 | 85.60 |
| 2010-11-02 | 75.48 |
| 2010-11-01 | 72.11 |
| 2010-10-29 | 72.11 |
| 2010-10-28 | 68.73 |
| 2010-10-27 | 75.48 |
| 2010-10-26 | 75.48 |
| 2010-10-25 | 75.48 |
| 2010-10-22 | 67.04 |
| 2010-10-21 | 65.36 |
| 2010-10-20 | 75.48 |
| 2010-10-19 | 78.85 |
| 2010-10-18 | 78.85 |
| 2010-10-15 | 75.48 |
| 2010-10-14 | 85.60 |
| 2010-10-13 | 75.48 |
| 2010-10-12 | 78.85 |
| 2010-10-11 | 82.23 |
| 2010-10-08 | 85.60 |
| 2010-10-07 | 85.60 |
| 2010-10-06 | 78.85 |
| 2010-10-05 | 78.85 |
| 2010-10-04 | 78.85 |
| 2010-09-30 | 78.85 |
| 2010-09-29 | 78.85 |
| 2010-09-28 | 75.48 |
| 2010-09-27 | 85.60 |
| 2010-09-24 | 82.23 |
| 2010-09-22 | 78.85 |
| 2010-09-21 | 78.85 |
| 2010-09-20 | 78.85 |
| 2010-09-17 | 78.85 |
| 2010-09-16 | 78.85 |
| 2010-09-15 | 82.23 |
| 2010-09-14 | 82.23 |
| 2010-09-13 | 78.85 |
| 2010-09-10 | 75.48 |
| 2010-09-09 | 67.04 |
| 2010-09-08 | 67.04 |
| 2010-09-07 | 72.11 |
| 2010-09-06 | 68.73 |
| 2010-09-03 | 72.11 |
| 2010-09-02 | 72.11 |
| 2010-09-01 | 72.11 |
| 2010-08-31 | 72.11 |
| 2010-08-30 | 72.11 |
| 2010-08-27 | 72.11 |
| 2010-08-26 | 72.11 |
| 2010-08-25 | 65.36 |
| 2010-08-24 | 65.36 |
| 2010-08-23 | 68.66 |
| 2010-08-20 | 68.66 |
| 2010-08-19 | 68.66 |
| 2010-08-18 | 68.66 |
| 2010-08-17 | 68.66 |
| 2010-08-16 | 85.20 |
| 2010-08-13 | 62.05 |
| 2010-08-12 | 63.70 |
| 2010-08-11 | 63.70 |
| 2010-08-10 | 68.66 |
| 2010-08-09 | 68.66 |
| 2010-08-06 | 65.36 |
| 2010-08-05 | 68.66 |
| 2010-08-04 | 68.66 |
| 2010-08-03 | 68.66 |
| 2010-08-02 | 71.97 |
| 2010-07-30 | 65.36 |
| 2010-07-29 | 65.36 |
| 2010-07-28 | 71.97 |
| 2010-07-27 | 65.36 |
| 2010-07-26 | 65.36 |
| 2010-07-23 | 65.36 |
| 2010-07-22 | 63.70 |
| 2010-07-21 | 63.70 |
| 2010-07-20 | 62.05 |
| 2010-07-19 | 75.28 |
| 2010-07-16 | 78.58 |
| 2010-07-15 | 63.70 |
| 2010-07-14 | 68.66 |
| 2010-07-13 | 68.66 |
| 2010-07-12 | 71.97 |
| 2010-07-09 | 68.66 |
| 2010-07-08 | 68.66 |
| 2010-07-07 | 68.66 |
| 2010-07-06 | 68.66 |
| 2010-07-05 | 68.66 |
| 2010-07-02 | 68.66 |
| 2010-06-30 | 68.66 |
| 2010-06-29 | 68.66 |
| 2010-06-28 | 68.66 |
| 2010-06-25 | 68.66 |
| 2010-06-24 | 65.36 |
| 2010-06-23 | 60.40 |
| 2010-06-22 | 60.40 |
| 2010-06-21 | 58.74 |
| 2010-06-18 | 58.74 |
| 2010-06-17 | 65.36 |
| 2010-06-15 | 65.36 |
| 2010-06-14 | 65.36 |
| 2010-06-11 | 65.36 |
| 2010-06-10 | 65.36 |
| 2010-06-09 | 65.36 |
| 2010-06-08 | 65.36 |
| 2010-06-07 | 65.36 |
| 2010-06-04 | 65.36 |
| 2010-06-03 | 65.36 |
| 2010-06-02 | 62.05 |
| 2010-06-01 | 62.05 |
| 2010-05-31 | 62.05 |
| 2010-05-28 | 62.05 |
| 2010-05-27 | 55.44 |
| 2010-05-26 | 58.74 |
| 2010-05-25 | 60.40 |
| 2010-05-24 | 68.66 |
| 2010-05-20 | 68.66 |
| 2010-05-19 | 81.89 |
| 2010-05-18 | 85.20 |
| 2010-05-17 | 85.20 |
| 2010-05-14 | 91.81 |
| 2010-05-13 | 81.89 |
| 2010-05-12 | 81.89 |
| 2010-05-11 | 88.51 |
| 2010-05-10 | 88.51 |
| 2010-05-07 | 88.51 |
| 2010-05-06 | 88.51 |
| 2010-05-05 | 88.51 |
| 2010-05-04 | 91.81 |
| 2010-05-03 | 91.81 |
| 2010-04-30 | 91.81 |
| 2010-04-29 | 95.12 |
| 2010-04-28 | 95.12 |
| 2010-04-27 | 95.12 |
| 2010-04-26 | 91.81 |
| 2010-04-23 | 91.81 |
| 2010-04-22 | 91.81 |
| 2010-04-21 | 91.81 |
| 2010-04-20 | 98.43 |
| 2010-04-19 | 98.43 |
| 2010-04-16 | 98.43 |
| 2010-04-15 | 91.81 |
| 2010-04-14 | 98.43 |
| 2010-04-13 | 98.43 |
| 2010-04-12 | 105.04 |
| 2010-04-09 | 105.04 |
| 2010-04-08 | 91.81 |
| 2010-04-07 | 88.51 |
| 2010-04-01 | 81.89 |
| 2010-03-31 | 85.20 |
| 2010-03-30 | 85.20 |
| 2010-03-29 | 81.89 |
| 2010-03-26 | 88.51 |
| 2010-03-25 | 85.20 |
| 2010-03-24 | 85.20 |
| 2010-03-23 | 88.51 |
| 2010-03-22 | 85.20 |
| 2010-03-19 | 88.51 |
| 2010-03-18 | 91.81 |
| 2010-03-17 | 85.20 |
| 2010-03-16 | 85.20 |
| 2010-03-15 | 81.89 |
| 2010-03-12 | 85.20 |
| 2010-03-11 | 88.51 |
| 2010-03-10 | 88.51 |
| 2010-03-09 | 91.81 |
| 2010-03-08 | 95.12 |
| 2010-03-05 | 81.89 |
| 2010-03-04 | 78.58 |
| 2010-03-03 | 78.58 |
| 2010-03-02 | 81.89 |
| 2010-03-01 | 78.58 |
| 2010-02-26 | 75.28 |
| 2010-02-25 | 75.28 |
| 2010-02-24 | 75.28 |
| 2010-02-23 | 75.28 |
| 2010-02-22 | 71.97 |
| 2010-02-19 | 71.97 |
| 2010-02-18 | 75.28 |
| 2010-02-17 | 75.28 |
| 2010-02-12 | 75.28 |
| 2010-02-11 | 75.28 |
| 2010-02-10 | 75.28 |
| 2010-02-09 | 75.28 |
| 2010-02-08 | 75.28 |
| 2010-02-05 | 88.51 |
| 2010-02-04 | 81.89 |
| 2010-02-03 | 81.89 |
| 2010-02-02 | 81.89 |
| 2010-02-01 | 78.58 |
| 2010-01-29 | 75.28 |
| 2010-01-28 | 85.20 |
| 2010-01-27 | 71.97 |
| 2010-01-26 | 85.20 |
| 2010-01-25 | 108.35 |
| 2010-01-22 | 118.27 |
| 2010-01-21 | 91.81 |
| 2010-01-20 | 78.58 |
| 2010-01-19 | 85.20 |
| 2010-01-18 | 78.58 |
| 2010-01-15 | 88.51 |
| 2010-01-14 | 78.58 |
| 2010-01-13 | 78.58 |
| 2010-01-12 | 71.97 |
| 2010-01-11 | 68.66 |
| 2010-01-08 | 71.97 |
| 2010-01-07 | 75.28 |
| 2010-01-06 | 78.58 |
| 2010-01-05 | 68.66 |
| 2010-01-04 | 71.97 |
| 2009-12-31 | 68.66 |
| 2009-12-30 | 68.66 |
| 2009-12-29 | 68.66 |
| 2009-12-28 | 71.97 |
| 2009-12-24 | 65.36 |
| 2009-12-23 | 65.36 |
| 2009-12-22 | 68.66 |
| 2009-12-21 | 71.97 |
| 2009-12-18 | 60.40 |
| 2009-12-17 | 68.66 |
| 2009-12-16 | 78.58 |
| 2009-12-15 | 78.58 |
| 2009-12-14 | 71.97 |
| 2009-12-11 | 71.97 |
| 2009-12-10 | 75.28 |
| 2009-12-09 | 75.28 |
| 2009-12-08 | 78.58 |
| 2009-12-07 | 85.20 |
| 2009-12-04 | 98.43 |
| 2009-12-03 | 95.12 |
| 2009-12-02 | 95.12 |
| 2009-12-01 | 91.81 |
| 2009-11-30 | 91.81 |
| 2009-11-27 | 91.81 |
| 2009-11-26 | 91.81 |
| 2009-11-25 | 98.43 |
| 2009-11-24 | 98.43 |
| 2009-11-23 | 101.73 |
| 2009-11-20 | 101.73 |
| 2009-11-19 | 95.12 |
| 2009-11-18 | 95.12 |
| 2009-11-17 | 98.43 |
| 2009-11-16 | 95.12 |
| 2009-11-13 | 98.43 |
| 2009-11-12 | 98.43 |
| 2009-11-11 | 98.43 |
| 2009-11-10 | 95.12 |
| 2009-11-09 | 98.43 |
| 2009-11-06 | 101.73 |
| 2009-11-05 | 95.12 |
| 2009-11-04 | 95.12 |
| 2009-11-03 | 95.12 |
| 2009-11-02 | 88.51 |
| 2009-10-30 | 95.12 |
| 2009-10-29 | 91.81 |
| 2009-10-28 | 98.43 |
| 2009-10-27 | 101.73 |
| 2009-10-23 | 105.04 |
| 2009-10-22 | 105.04 |
| 2009-10-21 | 111.66 |
| 2009-10-20 | 111.66 |
| 2009-10-19 | 111.66 |
| 2009-10-16 | 95.12 |
| 2009-10-15 | 91.81 |
| 2009-10-14 | 88.51 |
| 2009-10-13 | 81.89 |
| 2009-10-12 | 85.20 |
| 2009-10-09 | 91.81 |
| 2009-10-08 | 85.20 |
| 2009-10-07 | 85.20 |
| 2009-10-06 | 88.51 |
| 2009-10-05 | 85.20 |
| 2009-10-02 | 81.89 |
| 2009-09-30 | 81.89 |
| 2009-09-29 | 78.58 |
| 2009-09-28 | 78.58 |
| 2009-09-25 | 81.89 |
| 2009-09-24 | 78.58 |
| 2009-09-23 | 85.20 |
| 2009-09-22 | 88.51 |
| 2009-09-21 | 98.43 |
| 2009-09-18 | 98.43 |
| 2009-09-17 | 105.04 |
| 2009-09-16 | 101.73 |
| 2009-09-15 | 101.73 |
| 2009-09-14 | 101.73 |
| 2009-09-11 | 101.73 |
| 2009-09-10 | 105.04 |
| 2009-09-09 | 101.73 |
| 2009-09-08 | 108.35 |
| 2009-09-07 | 105.04 |
| 2009-09-04 | 108.35 |
| 2009-09-03 | 98.43 |
| 2009-09-02 | 101.73 |
| 2009-09-01 | 101.73 |
| 2009-08-31 | 98.43 |
| 2009-08-28 | 111.66 |
| 2009-08-27 | 111.66 |
| 2009-08-26 | 124.88 |
| 2009-08-25 | 105.04 |
| 2009-08-24 | 98.43 |
| 2009-08-21 | 91.81 |
| 2009-08-20 | 105.04 |
| 2009-08-19 | 96.77 |
| 2009-08-18 | 109.68 |
| 2009-08-17 | 119.35 |
| 2009-08-14 | 135.48 |
| 2009-08-13 | 122.58 |
| 2009-08-12 | 112.90 |
| 2009-08-11 | 112.90 |
| 2009-08-10 | 116.13 |
| 2009-08-07 | 96.77 |
| 2009-08-06 | 106.45 |
| 2009-08-05 | 83.87 |
| 2009-08-04 | 96.77 |
| 2009-08-03 | 100.00 |
| 2009-07-31 | 93.55 |
| 2009-07-30 | 67.74 |
| 2009-07-29 | 64.52 |
| 2009-07-28 | 70.97 |
| 2009-07-27 | 67.74 |
| 2009-07-24 | 70.97 |
| 2009-07-23 | 70.97 |
| 2009-07-22 | 77.42 |
| 2009-07-21 | 61.29 |
| 2009-07-20 | 61.29 |
| 2009-07-17 | 67.74 |
| 2009-07-16 | 70.97 |
| 2009-07-15 | 59.68 |
| 2009-07-14 | 56.45 |
| 2009-07-13 | 53.23 |
| 2009-07-10 | 64.52 |
| 2009-07-09 | 77.42 |
| 2009-07-08 | 35.48 |
| 2009-07-07 | 35.48 |
| 2009-07-06 | 35.48 |
| 2009-07-03 | 32.26 |
| 2009-07-02 | 30.65 |
| 2009-06-30 | 38.71 |
| 2009-06-29 | 41.94 |
| 2009-06-26 | 37.10 |
| 2009-06-25 | 32.26 |
| 2009-06-24 | 32.26 |
| 2009-06-23 | 32.26 |
| 2009-06-22 | 30.65 |
| 2009-06-19 | 30.65 |
| 2009-06-18 | 30.65 |
| 2009-06-17 | 30.65 |
| 2009-06-16 | 33.87 |
| 2009-06-15 | 30.65 |
| 2009-06-12 | 38.71 |
| 2009-06-11 | 32.26 |
| 2009-06-10 | 32.26 |
| 2009-06-09 | 38.71 |
| 2009-06-08 | 41.94 |
| 2009-06-05 | 51.61 |
| 2009-06-04 | 51.61 |
| 2009-06-03 | 38.71 |
| 2009-06-02 | 19.35 |
| 2009-06-01 | 14.52 |
| 2009-05-29 | 14.52 |
| 2009-05-27 | 14.52 |
| 2009-05-26 | 16.13 |
| 2009-05-25 | 14.52 |
| 2009-05-22 | 14.52 |
| 2009-05-21 | 16.13 |
| 2009-05-20 | 19.35 |
| 2009-05-19 | 19.35 |
| 2009-05-18 | 11.29 |
| 2009-05-15 | 11.29 |
| 2009-05-14 | 8.06 |
| 2009-05-13 | 11.29 |
| 2009-05-12 | 11.29 |
| 2009-05-11 | 11.29 |
| 2009-05-08 | 11.29 |
| 2009-05-07 | 9.68 |
| 2009-05-06 | 11.29 |
| 2009-05-05 | 8.06 |
| 2009-05-04 | 8.06 |
| 2009-04-30 | 8.06 |
| 2009-04-29 | 8.06 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 1.61 |
| 2009-04-22 | 1.61 |
| 2009-04-21 | 11.29 |
| 2009-04-20 | 11.29 |
| 2009-04-17 | 11.29 |
| 2009-04-16 | 3.23 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | -1.61 |
| 2009-04-09 | -1.61 |
| 2009-04-08 | -1.61 |
| 2009-04-07 | -1.61 |
| 2009-04-06 | -1.61 |
| 2009-04-03 | -1.61 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 1.61 |
| 2009-03-31 | 1.61 |
| 2009-03-30 | 1.61 |
| 2009-03-27 | 1.61 |
| 2009-03-26 | 1.61 |
| 2009-03-25 | 1.61 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 3.23 |
| 2009-03-20 | 3.23 |
| 2009-03-19 | 3.23 |
| 2009-03-18 | 3.23 |
| 2009-03-17 | 3.23 |
| 2009-03-16 | 3.23 |
| 2009-03-13 | 1.61 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 3.23 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy