Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08279 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8279 % |
|---|---|
| 2025-09-12 | 138.00 |
| 2025-09-11 | 142.00 |
| 2025-09-10 | 141.00 |
| 2025-09-09 | 133.00 |
| 2025-09-08 | 142.00 |
| 2025-09-05 | 130.00 |
| 2025-09-04 | 133.00 |
| 2025-09-03 | 138.00 |
| 2025-09-02 | 150.00 |
| 2025-09-01 | 147.00 |
| 2025-08-29 | 145.00 |
| 2025-08-28 | 150.00 |
| 2025-08-27 | 142.00 |
| 2025-08-26 | 146.00 |
| 2025-08-25 | 149.00 |
| 2025-08-22 | 146.00 |
| 2025-08-21 | 150.00 |
| 2025-08-20 | 160.00 |
| 2025-08-19 | 165.00 |
| 2025-08-18 | 165.00 |
| 2025-08-15 | 165.00 |
| 2025-08-14 | 165.00 |
| 2025-08-13 | 165.00 |
| 2025-08-12 | 155.00 |
| 2025-08-11 | 165.00 |
| 2025-08-08 | 160.00 |
| 2025-08-07 | 180.00 |
| 2025-08-06 | 185.00 |
| 2025-08-05 | 195.00 |
| 2025-08-04 | 195.00 |
| 2025-08-01 | 185.00 |
| 2025-07-31 | 175.00 |
| 2025-07-30 | 170.00 |
| 2025-07-29 | 180.00 |
| 2025-07-28 | 185.00 |
| 2025-07-25 | 170.00 |
| 2025-07-24 | 170.00 |
| 2025-07-23 | 160.00 |
| 2025-07-22 | 155.00 |
| 2025-07-21 | 155.00 |
| 2025-07-18 | 137.00 |
| 2025-07-17 | 143.00 |
| 2025-07-16 | 142.00 |
| 2025-07-15 | 140.00 |
| 2025-07-14 | 135.00 |
| 2025-07-11 | 138.00 |
| 2025-07-10 | 142.00 |
| 2025-07-09 | 127.00 |
| 2025-07-08 | 117.00 |
| 2025-07-07 | 111.00 |
| 2025-07-04 | 107.00 |
| 2025-07-03 | 106.00 |
| 2025-07-02 | 105.00 |
| 2025-06-30 | 110.00 |
| 2025-06-27 | 111.00 |
| 2025-06-26 | 113.00 |
| 2025-06-25 | 107.00 |
| 2025-06-24 | 113.00 |
| 2025-06-23 | 113.00 |
| 2025-06-20 | 107.00 |
| 2025-06-19 | 114.00 |
| 2025-06-18 | 109.00 |
| 2025-06-17 | 118.00 |
| 2025-06-16 | 119.00 |
| 2025-06-13 | 120.00 |
| 2025-06-12 | 127.00 |
| 2025-06-11 | 109.00 |
| 2025-06-10 | 107.00 |
| 2025-06-09 | 99.00 |
| 2025-06-06 | 99.00 |
| 2025-06-05 | 100.00 |
| 2025-06-04 | 109.00 |
| 2025-06-03 | 105.00 |
| 2025-06-02 | 102.00 |
| 2025-05-30 | 107.00 |
| 2025-05-29 | 110.00 |
| 2025-05-28 | 100.00 |
| 2025-05-27 | 98.00 |
| 2025-05-26 | 102.00 |
| 2025-05-23 | 92.00 |
| 2025-05-22 | 90.00 |
| 2025-05-21 | 88.00 |
| 2025-05-20 | 87.00 |
| 2025-05-19 | 103.00 |
| 2025-05-16 | 102.00 |
| 2025-05-15 | 100.00 |
| 2025-05-14 | 100.00 |
| 2025-05-13 | 106.00 |
| 2025-05-12 | 107.00 |
| 2025-05-09 | 101.00 |
| 2025-05-08 | 106.00 |
| 2025-05-07 | 110.00 |
| 2025-05-06 | 105.00 |
| 2025-05-02 | 101.00 |
| 2025-04-30 | 102.00 |
| 2025-04-29 | 108.00 |
| 2025-04-28 | 106.00 |
| 2025-04-25 | 100.00 |
| 2025-04-24 | 100.00 |
| 2025-04-23 | 99.00 |
| 2025-04-22 | 95.00 |
| 2025-04-17 | 94.00 |
| 2025-04-16 | 94.00 |
| 2025-04-15 | 94.00 |
| 2025-04-14 | 98.00 |
| 2025-04-11 | 97.00 |
| 2025-04-10 | 102.00 |
| 2025-04-09 | 90.00 |
| 2025-04-08 | 90.00 |
| 2025-04-07 | 92.00 |
| 2025-04-03 | 103.00 |
| 2025-04-02 | 103.00 |
| 2025-04-01 | 109.00 |
| 2025-03-31 | 116.00 |
| 2025-03-28 | 100.00 |
| 2025-03-27 | 102.00 |
| 2025-03-26 | 105.00 |
| 2025-03-25 | 101.00 |
| 2025-03-24 | 101.00 |
| 2025-03-21 | 105.00 |
| 2025-03-20 | 99.00 |
| 2025-03-19 | 99.00 |
| 2025-03-18 | 100.00 |
| 2025-03-17 | 100.00 |
| 2025-03-14 | 100.00 |
| 2025-03-13 | 99.00 |
| 2025-03-12 | 100.00 |
| 2025-03-11 | 101.00 |
| 2025-03-10 | 101.00 |
| 2025-03-07 | 102.00 |
| 2025-03-06 | 103.00 |
| 2025-03-05 | 100.00 |
| 2025-03-04 | 100.00 |
| 2025-03-03 | 116.00 |
| 2025-02-28 | 109.00 |
| 2025-02-27 | 109.00 |
| 2025-02-26 | 112.00 |
| 2025-02-25 | 108.00 |
| 2025-02-24 | 109.00 |
| 2025-02-21 | 108.00 |
| 2025-02-20 | 110.00 |
| 2025-02-19 | 119.00 |
| 2025-02-18 | 111.00 |
| 2025-02-17 | 110.00 |
| 2025-02-14 | 113.00 |
| 2025-02-13 | 102.00 |
| 2025-02-12 | 100.00 |
| 2025-02-11 | 101.00 |
| 2025-02-10 | 101.00 |
| 2025-02-07 | 100.00 |
| 2025-02-06 | 100.00 |
| 2025-02-05 | 96.00 |
| 2025-02-04 | 96.00 |
| 2025-02-03 | 98.00 |
| 2025-01-28 | 97.00 |
| 2025-01-27 | 99.00 |
| 2025-01-24 | 101.00 |
| 2025-01-23 | 100.00 |
| 2025-01-22 | 100.00 |
| 2025-01-21 | 98.00 |
| 2025-01-20 | 97.00 |
| 2025-01-17 | 100.00 |
| 2025-01-16 | 99.00 |
| 2025-01-15 | 100.00 |
| 2025-01-14 | 100.00 |
| 2025-01-13 | 100.00 |
| 2025-01-10 | 102.00 |
| 2025-01-09 | 100.00 |
| 2025-01-08 | 100.00 |
| 2025-01-07 | 100.00 |
| 2025-01-06 | 101.00 |
| 2025-01-03 | 101.00 |
| 2025-01-02 | 102.00 |
| 2024-12-31 | 100.00 |
| 2024-12-30 | 101.00 |
| 2024-12-27 | 101.00 |
| 2024-12-24 | 103.00 |
| 2024-12-23 | 104.00 |
| 2024-12-20 | 102.00 |
| 2024-12-19 | 101.00 |
| 2024-12-18 | 104.00 |
| 2024-12-17 | 103.00 |
| 2024-12-16 | 100.00 |
| 2024-12-13 | 101.00 |
| 2024-12-12 | 102.00 |
| 2024-12-11 | 103.00 |
| 2024-12-10 | 101.00 |
| 2024-12-09 | 100.00 |
| 2024-12-06 | 102.00 |
| 2024-12-05 | 103.00 |
| 2024-12-04 | 102.00 |
| 2024-12-03 | 103.00 |
| 2024-12-02 | 107.00 |
| 2024-11-29 | 101.00 |
| 2024-11-28 | 101.00 |
| 2024-11-27 | 104.00 |
| 2024-11-26 | 105.00 |
| 2024-11-25 | 110.00 |
| 2024-11-22 | 106.00 |
| 2024-11-21 | 110.00 |
| 2024-11-20 | 116.00 |
| 2024-11-19 | 125.00 |
| 2024-11-18 | 108.00 |
| 2024-11-15 | 118.00 |
| 2024-11-14 | 117.00 |
| 2024-11-13 | 125.00 |
| 2024-11-12 | 139.00 |
| 2024-11-11 | 108.00 |
| 2024-11-08 | 102.00 |
| 2024-11-07 | 115.00 |
| 2024-11-06 | 112.00 |
| 2024-11-05 | 111.00 |
| 2024-11-04 | 91.00 |
| 2024-11-01 | 94.00 |
| 2024-10-31 | 95.00 |
| 2024-10-30 | 99.00 |
| 2024-10-29 | 99.00 |
| 2024-10-28 | 100.00 |
| 2024-10-25 | 98.00 |
| 2024-10-24 | 99.00 |
| 2024-10-23 | 96.00 |
| 2024-10-22 | 108.00 |
| 2024-10-21 | 100.00 |
| 2024-10-18 | 101.00 |
| 2024-10-17 | 100.00 |
| 2024-10-16 | 105.00 |
| 2024-10-15 | 95.00 |
| 2024-10-14 | 105.00 |
| 2024-10-10 | 110.00 |
| 2024-10-09 | 110.00 |
| 2024-10-08 | 110.00 |
| 2024-10-07 | 115.00 |
| 2024-10-04 | 117.00 |
| 2024-10-03 | 120.00 |
| 2024-10-02 | 120.00 |
| 2024-09-30 | 108.00 |
| 2024-09-27 | 113.00 |
| 2024-09-26 | 119.00 |
| 2024-09-25 | 121.00 |
| 2024-09-24 | 125.00 |
| 2024-09-23 | 123.00 |
| 2024-09-20 | 121.00 |
| 2024-09-19 | 134.00 |
| 2024-09-17 | 114.00 |
| 2024-09-16 | 120.00 |
| 2024-09-13 | 110.00 |
| 2024-09-12 | 115.00 |
| 2024-09-11 | 72.00 |
| 2024-09-10 | 45.00 |
| 2024-09-09 | 49.00 |
| 2024-09-05 | 69.00 |
| 2024-09-04 | 75.00 |
| 2024-09-03 | 80.00 |
| 2024-09-02 | 80.00 |
| 2024-08-30 | 74.00 |
| 2024-08-29 | 74.00 |
| 2024-08-28 | 60.00 |
| 2024-08-27 | 54.00 |
| 2024-08-26 | 60.00 |
| 2024-08-23 | 50.00 |
| 2024-08-22 | 46.00 |
| 2024-08-21 | 58.00 |
| 2024-08-20 | 60.00 |
| 2024-08-19 | 60.00 |
| 2024-08-16 | 53.00 |
| 2024-08-15 | 46.00 |
| 2024-08-14 | 58.00 |
| 2024-08-13 | 61.00 |
| 2024-08-12 | 68.00 |
| 2024-08-09 | 56.00 |
| 2024-08-08 | 56.00 |
| 2024-08-07 | 56.00 |
| 2024-08-06 | 57.00 |
| 2024-08-05 | 55.00 |
| 2024-08-02 | 63.00 |
| 2024-08-01 | 63.00 |
| 2024-07-31 | 63.00 |
| 2024-07-30 | 62.00 |
| 2024-07-29 | 62.00 |
| 2024-07-26 | 64.00 |
| 2024-07-25 | 65.00 |
| 2024-07-24 | 79.00 |
| 2024-07-23 | 74.00 |
| 2024-07-22 | 74.00 |
| 2024-07-19 | 74.00 |
| 2024-07-18 | 81.00 |
| 2024-07-17 | 85.00 |
| 2024-07-16 | 82.00 |
| 2024-07-15 | 82.00 |
| 2024-07-12 | 86.00 |
| 2024-07-11 | 80.00 |
| 2024-07-10 | 85.00 |
| 2024-07-09 | 81.00 |
| 2024-07-08 | 78.00 |
| 2024-07-05 | 90.00 |
| 2024-07-04 | 98.00 |
| 2024-07-03 | 98.00 |
| 2024-07-02 | 92.00 |
| 2024-06-28 | 98.00 |
| 2024-06-27 | 97.00 |
| 2024-06-26 | 95.00 |
| 2024-06-25 | 95.00 |
| 2024-06-24 | 95.00 |
| 2024-06-21 | 100.00 |
| 2024-06-20 | 95.00 |
| 2024-06-19 | 104.00 |
| 2024-06-18 | 104.00 |
| 2024-06-17 | 104.00 |
| 2024-06-14 | 93.00 |
| 2024-06-13 | 93.00 |
| 2024-06-12 | 100.00 |
| 2024-06-11 | 94.00 |
| 2024-06-07 | 100.00 |
| 2024-06-06 | 84.00 |
| 2024-06-05 | 93.00 |
| 2024-06-04 | 86.00 |
| 2024-06-03 | 93.00 |
| 2024-05-31 | 92.00 |
| 2024-05-30 | 105.00 |
| 2024-05-29 | 92.00 |
| 2024-05-28 | 95.00 |
| 2024-05-27 | 105.00 |
| 2024-05-24 | 106.00 |
| 2024-05-23 | 98.00 |
| 2024-05-22 | 100.00 |
| 2024-05-21 | 105.00 |
| 2024-05-20 | 110.00 |
| 2024-05-17 | 103.00 |
| 2024-05-16 | 102.00 |
| 2024-05-14 | 100.00 |
| 2024-05-13 | 102.00 |
| 2024-05-10 | 109.00 |
| 2024-05-09 | 105.00 |
| 2024-05-08 | 107.00 |
| 2024-05-07 | 110.00 |
| 2024-05-06 | 110.00 |
| 2024-05-03 | 108.00 |
| 2024-05-02 | 108.00 |
| 2024-04-30 | 109.00 |
| 2024-04-29 | 108.00 |
| 2024-04-26 | 108.00 |
| 2024-04-25 | 109.00 |
| 2024-04-24 | 112.00 |
| 2024-04-23 | 110.00 |
| 2024-04-22 | 110.00 |
| 2024-04-19 | 109.00 |
| 2024-04-18 | 113.00 |
| 2024-04-17 | 113.00 |
| 2024-04-16 | 118.00 |
| 2024-04-15 | 116.00 |
| 2024-04-12 | 127.00 |
| 2024-04-11 | 120.00 |
| 2024-04-10 | 124.00 |
| 2024-04-09 | 124.00 |
| 2024-04-08 | 129.00 |
| 2024-04-05 | 132.00 |
| 2024-04-03 | 138.00 |
| 2024-04-02 | 132.00 |
| 2024-03-28 | 130.00 |
| 2024-03-27 | 135.00 |
| 2024-03-26 | 143.00 |
| 2024-03-25 | 155.00 |
| 2024-03-22 | 150.00 |
| 2024-03-21 | 155.00 |
| 2024-03-20 | 165.00 |
| 2024-03-19 | 160.00 |
| 2024-03-18 | 160.00 |
| 2024-03-15 | 160.00 |
| 2024-03-14 | 155.00 |
| 2024-03-13 | 144.00 |
| 2024-03-12 | 135.00 |
| 2024-03-11 | 127.00 |
| 2024-03-08 | 125.00 |
| 2024-03-07 | 133.00 |
| 2024-03-06 | 125.00 |
| 2024-03-05 | 124.00 |
| 2024-03-04 | 127.00 |
| 2024-03-01 | 132.00 |
| 2024-02-29 | 129.00 |
| 2024-02-28 | 120.00 |
| 2024-02-27 | 118.00 |
| 2024-02-26 | 118.00 |
| 2024-02-23 | 118.00 |
| 2024-02-22 | 115.00 |
| 2024-02-21 | 122.00 |
| 2024-02-20 | 119.00 |
| 2024-02-19 | 119.00 |
| 2024-02-16 | 112.00 |
| 2024-02-15 | 119.00 |
| 2024-02-14 | 110.00 |
| 2024-02-09 | 118.00 |
| 2024-02-08 | 114.00 |
| 2024-02-07 | 107.00 |
| 2024-02-06 | 105.00 |
| 2024-02-05 | 112.00 |
| 2024-02-02 | 112.00 |
| 2024-02-01 | 115.00 |
| 2024-01-31 | 115.00 |
| 2024-01-30 | 115.00 |
| 2024-01-29 | 115.00 |
| 2024-01-26 | 128.00 |
| 2024-01-25 | 128.00 |
| 2024-01-24 | 116.00 |
| 2024-01-23 | 116.00 |
| 2024-01-22 | 122.00 |
| 2024-01-19 | 130.00 |
| 2024-01-18 | 128.00 |
| 2024-01-17 | 120.00 |
| 2024-01-16 | 119.00 |
| 2024-01-15 | 116.00 |
| 2024-01-12 | 101.00 |
| 2024-01-11 | 101.00 |
| 2024-01-10 | 100.00 |
| 2024-01-09 | 98.00 |
| 2024-01-08 | 106.00 |
| 2024-01-05 | 110.00 |
| 2024-01-04 | 118.00 |
| 2024-01-03 | 111.00 |
| 2024-01-02 | 106.00 |
| 2023-12-29 | 110.00 |
| 2023-12-28 | 110.00 |
| 2023-12-27 | 110.00 |
| 2023-12-22 | 114.00 |
| 2023-12-21 | 113.00 |
| 2023-12-20 | 111.00 |
| 2023-12-19 | 124.00 |
| 2023-12-18 | 135.00 |
| 2023-12-15 | 135.00 |
| 2023-12-14 | 134.00 |
| 2023-12-13 | 132.00 |
| 2023-12-12 | 115.00 |
| 2023-12-11 | 110.00 |
| 2023-12-08 | 104.00 |
| 2023-12-07 | 100.00 |
| 2023-12-06 | 102.00 |
| 2023-12-05 | 98.00 |
| 2023-12-04 | 104.00 |
| 2023-12-01 | 105.00 |
| 2023-11-30 | 85.00 |
| 2023-11-29 | 84.00 |
| 2023-11-28 | 84.00 |
| 2023-11-27 | 81.00 |
| 2023-11-24 | 79.00 |
| 2023-11-23 | 98.00 |
| 2023-11-22 | 98.00 |
| 2023-11-21 | 98.00 |
| 2023-11-20 | 98.00 |
| 2023-11-17 | 98.00 |
| 2023-11-16 | 98.00 |
| 2023-11-15 | 102.00 |
| 2023-11-14 | 102.00 |
| 2023-11-13 | 103.00 |
| 2023-11-10 | 103.00 |
| 2023-11-09 | 103.00 |
| 2023-11-08 | 105.00 |
| 2023-11-07 | 100.00 |
| 2023-11-06 | 108.00 |
| 2023-11-03 | 100.00 |
| 2023-11-02 | 104.00 |
| 2023-11-01 | 104.00 |
| 2023-10-31 | 105.00 |
| 2023-10-30 | 105.00 |
| 2023-10-27 | 105.00 |
| 2023-10-26 | 105.00 |
| 2023-10-25 | 100.00 |
| 2023-10-24 | 100.00 |
| 2023-10-20 | 105.00 |
| 2023-10-19 | 105.00 |
| 2023-10-18 | 105.00 |
| 2023-10-17 | 105.00 |
| 2023-10-16 | 105.00 |
| 2023-10-13 | 99.00 |
| 2023-10-12 | 99.00 |
| 2023-10-11 | 100.00 |
| 2023-10-10 | 100.00 |
| 2023-10-09 | 100.00 |
| 2023-10-06 | 100.00 |
| 2023-10-05 | 99.00 |
| 2023-10-04 | 100.00 |
| 2023-10-03 | 100.00 |
| 2023-09-29 | 105.00 |
| 2023-09-28 | 105.00 |
| 2023-09-27 | 105.00 |
| 2023-09-26 | 99.00 |
| 2023-09-25 | 100.00 |
| 2023-09-22 | 106.00 |
| 2023-09-21 | 105.00 |
| 2023-09-20 | 108.00 |
| 2023-09-19 | 118.00 |
| 2023-09-18 | 117.00 |
| 2023-09-15 | 122.00 |
| 2023-09-14 | 130.00 |
| 2023-09-13 | 119.00 |
| 2023-09-12 | 129.00 |
| 2023-09-11 | 132.00 |
| 2023-09-07 | 132.00 |
| 2023-09-06 | 137.00 |
| 2023-09-05 | 142.00 |
| 2023-09-04 | 144.00 |
| 2023-08-31 | 131.00 |
| 2023-08-30 | 130.00 |
| 2023-08-29 | 131.00 |
| 2023-08-28 | 140.00 |
| 2023-08-25 | 140.00 |
| 2023-08-24 | 140.00 |
| 2023-08-23 | 139.00 |
| 2023-08-22 | 140.00 |
| 2023-08-21 | 145.00 |
| 2023-08-18 | 141.00 |
| 2023-08-17 | 139.00 |
| 2023-08-16 | 145.00 |
| 2023-08-15 | 146.00 |
| 2023-08-14 | 146.00 |
| 2023-08-11 | 146.00 |
| 2023-08-10 | 145.00 |
| 2023-08-09 | 145.00 |
| 2023-08-08 | 155.00 |
| 2023-08-07 | 146.00 |
| 2023-08-04 | 150.00 |
| 2023-08-03 | 150.00 |
| 2023-08-02 | 150.00 |
| 2023-08-01 | 150.00 |
| 2023-07-31 | 146.00 |
| 2023-07-28 | 155.00 |
| 2023-07-27 | 155.00 |
| 2023-07-26 | 155.00 |
| 2023-07-25 | 155.00 |
| 2023-07-24 | 146.00 |
| 2023-07-21 | 150.00 |
| 2023-07-20 | 146.00 |
| 2023-07-19 | 137.00 |
| 2023-07-18 | 150.00 |
| 2023-07-14 | 150.00 |
| 2023-07-13 | 146.00 |
| 2023-07-12 | 150.00 |
| 2023-07-11 | 140.00 |
| 2023-07-10 | 147.00 |
| 2023-07-07 | 148.00 |
| 2023-07-06 | 136.00 |
| 2023-07-05 | 140.00 |
| 2023-07-04 | 142.00 |
| 2023-07-03 | 142.00 |
| 2023-06-30 | 140.00 |
| 2023-06-29 | 135.00 |
| 2023-06-28 | 135.00 |
| 2023-06-27 | 138.00 |
| 2023-06-26 | 138.00 |
| 2023-06-23 | 138.00 |
| 2023-06-21 | 139.00 |
| 2023-06-20 | 139.00 |
| 2023-06-19 | 138.00 |
| 2023-06-16 | 150.00 |
| 2023-06-15 | 145.00 |
| 2023-06-14 | 148.00 |
| 2023-06-13 | 149.00 |
| 2023-06-12 | 149.00 |
| 2023-06-09 | 144.00 |
| 2023-06-08 | 143.00 |
| 2023-06-07 | 139.00 |
| 2023-06-06 | 134.00 |
| 2023-06-05 | 138.00 |
| 2023-06-02 | 146.00 |
| 2023-06-01 | 148.00 |
| 2023-05-31 | 140.00 |
| 2023-05-30 | 149.00 |
| 2023-05-29 | 140.00 |
| 2023-05-25 | 140.00 |
| 2023-05-24 | 141.00 |
| 2023-05-23 | 141.00 |
| 2023-05-22 | 148.00 |
| 2023-05-19 | 150.00 |
| 2023-05-18 | 144.00 |
| 2023-05-17 | 142.00 |
| 2023-05-16 | 144.00 |
| 2023-05-15 | 150.00 |
| 2023-05-12 | 150.00 |
| 2023-05-11 | 150.00 |
| 2023-05-10 | 143.00 |
| 2023-05-09 | 148.00 |
| 2023-05-08 | 148.00 |
| 2023-05-05 | 132.00 |
| 2023-05-04 | 140.00 |
| 2023-05-03 | 149.00 |
| 2023-05-02 | 125.00 |
| 2023-04-28 | 132.00 |
| 2023-04-27 | 142.00 |
| 2023-04-26 | 138.00 |
| 2023-04-25 | 129.00 |
| 2023-04-24 | 137.00 |
| 2023-04-21 | 141.00 |
| 2023-04-20 | 141.00 |
| 2023-04-19 | 140.00 |
| 2023-04-18 | 141.00 |
| 2023-04-17 | 145.00 |
| 2023-04-14 | 149.00 |
| 2023-04-13 | 150.00 |
| 2023-04-12 | 155.00 |
| 2023-04-11 | 160.00 |
| 2023-04-06 | 145.00 |
| 2023-04-04 | 145.00 |
| 2023-04-03 | 155.00 |
| 2023-03-31 | 155.00 |
| 2023-03-30 | 150.00 |
| 2023-03-29 | 155.00 |
| 2023-03-28 | 139.00 |
| 2023-03-27 | 144.00 |
| 2023-03-24 | 145.00 |
| 2023-03-23 | 147.00 |
| 2023-03-22 | 148.00 |
| 2023-03-21 | 150.00 |
| 2023-03-20 | 147.00 |
| 2023-03-17 | 150.00 |
| 2023-03-16 | 150.00 |
| 2023-03-15 | 150.00 |
| 2023-03-14 | 150.00 |
| 2023-03-13 | 155.00 |
| 2023-03-10 | 155.00 |
| 2023-03-09 | 160.00 |
| 2023-03-08 | 165.00 |
| 2023-03-07 | 160.00 |
| 2023-03-06 | 160.00 |
| 2023-03-03 | 155.00 |
| 2023-03-02 | 170.00 |
| 2023-03-01 | 165.00 |
| 2023-02-28 | 165.00 |
| 2023-02-27 | 170.00 |
| 2023-02-24 | 170.00 |
| 2023-02-23 | 165.00 |
| 2023-02-22 | 175.00 |
| 2023-02-21 | 170.00 |
| 2023-02-20 | 170.00 |
| 2023-02-17 | 175.00 |
| 2023-02-16 | 170.00 |
| 2023-02-15 | 175.00 |
| 2023-02-14 | 185.00 |
| 2023-02-13 | 185.00 |
| 2023-02-10 | 185.00 |
| 2023-02-09 | 190.00 |
| 2023-02-08 | 170.00 |
| 2023-02-07 | 180.00 |
| 2023-02-06 | 180.00 |
| 2023-02-03 | 180.00 |
| 2023-02-02 | 180.00 |
| 2023-02-01 | 180.00 |
| 2023-01-31 | 180.00 |
| 2023-01-30 | 190.00 |
| 2023-01-27 | 200.00 |
| 2023-01-26 | 195.00 |
| 2023-01-20 | 200.00 |
| 2023-01-19 | 195.00 |
| 2023-01-18 | 185.00 |
| 2023-01-17 | 185.00 |
| 2023-01-16 | 175.00 |
| 2023-01-13 | 170.00 |
| 2023-01-12 | 170.00 |
| 2023-01-11 | 165.00 |
| 2023-01-10 | 175.00 |
| 2023-01-09 | 175.00 |
| 2023-01-06 | 175.00 |
| 2023-01-05 | 170.00 |
| 2023-01-04 | 165.00 |
| 2023-01-03 | 142.00 |
| 2022-12-30 | 148.00 |
| 2022-12-29 | 150.00 |
| 2022-12-28 | 149.00 |
| 2022-12-23 | 143.00 |
| 2022-12-22 | 149.00 |
| 2022-12-21 | 149.00 |
| 2022-12-20 | 148.00 |
| 2022-12-19 | 144.00 |
| 2022-12-16 | 147.00 |
| 2022-12-15 | 150.00 |
| 2022-12-14 | 150.00 |
| 2022-12-13 | 150.00 |
| 2022-12-12 | 150.00 |
| 2022-12-09 | 150.00 |
| 2022-12-08 | 150.00 |
| 2022-12-07 | 150.00 |
| 2022-12-06 | 150.00 |
| 2022-12-05 | 150.00 |
| 2022-12-02 | 150.00 |
| 2022-12-01 | 148.00 |
| 2022-11-30 | 148.00 |
| 2022-11-29 | 145.00 |
| 2022-11-28 | 150.00 |
| 2022-11-25 | 150.00 |
| 2022-11-24 | 150.00 |
| 2022-11-23 | 146.00 |
| 2022-11-22 | 146.00 |
| 2022-11-21 | 146.00 |
| 2022-11-18 | 146.00 |
| 2022-11-17 | 142.00 |
| 2022-11-16 | 140.00 |
| 2022-11-15 | 150.00 |
| 2022-11-14 | 150.00 |
| 2022-11-11 | 170.00 |
| 2022-11-10 | 160.00 |
| 2022-11-09 | 155.00 |
| 2022-11-08 | 155.00 |
| 2022-11-07 | 165.00 |
| 2022-11-04 | 155.00 |
| 2022-11-03 | 165.00 |
| 2022-11-02 | 170.00 |
| 2022-11-01 | 175.00 |
| 2022-10-31 | 155.00 |
| 2022-10-28 | 160.00 |
| 2022-10-27 | 170.00 |
| 2022-10-26 | 160.00 |
| 2022-10-25 | 170.00 |
| 2022-10-24 | 165.00 |
| 2022-10-21 | 165.00 |
| 2022-10-20 | 165.00 |
| 2022-10-19 | 175.00 |
| 2022-10-18 | 175.00 |
| 2022-10-17 | 170.00 |
| 2022-10-14 | 180.00 |
| 2022-10-13 | 175.00 |
| 2022-10-12 | 185.00 |
| 2022-10-11 | 180.00 |
| 2022-10-10 | 180.00 |
| 2022-10-07 | 195.00 |
| 2022-10-06 | 195.00 |
| 2022-10-05 | 195.00 |
| 2022-10-03 | 190.00 |
| 2022-09-30 | 190.00 |
| 2022-09-29 | 175.00 |
| 2022-09-28 | 175.00 |
| 2022-09-27 | 175.00 |
| 2022-09-26 | 190.00 |
| 2022-09-23 | 190.00 |
| 2022-09-22 | 200.00 |
| 2022-09-21 | 190.00 |
| 2022-09-20 | 190.00 |
| 2022-09-19 | 190.00 |
| 2022-09-16 | 195.00 |
| 2022-09-15 | 190.00 |
| 2022-09-14 | 190.00 |
| 2022-09-13 | 185.00 |
| 2022-09-09 | 190.00 |
| 2022-09-08 | 190.00 |
| 2022-09-07 | 190.00 |
| 2022-09-06 | 190.00 |
| 2022-09-05 | 195.00 |
| 2022-09-02 | 195.00 |
| 2022-09-01 | 195.00 |
| 2022-08-31 | 195.00 |
| 2022-08-30 | 195.00 |
| 2022-08-29 | 195.00 |
| 2022-08-26 | 200.00 |
| 2022-08-25 | 180.00 |
| 2022-08-24 | 185.00 |
| 2022-08-23 | 185.00 |
| 2022-08-22 | 185.00 |
| 2022-08-19 | 185.00 |
| 2022-08-18 | 185.00 |
| 2022-08-17 | 185.00 |
| 2022-08-16 | 180.00 |
| 2022-08-15 | 180.00 |
| 2022-08-12 | 175.00 |
| 2022-08-11 | 190.00 |
| 2022-08-10 | 195.00 |
| 2022-08-09 | 195.00 |
| 2022-08-08 | 200.00 |
| 2022-08-05 | 195.00 |
| 2022-08-04 | 190.00 |
| 2022-08-03 | 175.00 |
| 2022-08-02 | 185.00 |
| 2022-08-01 | 185.00 |
| 2022-07-29 | 185.00 |
| 2022-07-28 | 185.00 |
| 2022-07-27 | 195.00 |
| 2022-07-26 | 205.00 |
| 2022-07-25 | 205.00 |
| 2022-07-22 | 195.00 |
| 2022-07-21 | 190.00 |
| 2022-07-20 | 185.00 |
| 2022-07-19 | 190.00 |
| 2022-07-18 | 200.00 |
| 2022-07-15 | 200.00 |
| 2022-07-14 | 200.00 |
| 2022-07-13 | 205.00 |
| 2022-07-12 | 205.00 |
| 2022-07-11 | 200.00 |
| 2022-07-08 | 205.00 |
| 2022-07-07 | 200.00 |
| 2022-07-06 | 205.00 |
| 2022-07-05 | 205.00 |
| 2022-07-04 | 200.00 |
| 2022-06-30 | 205.00 |
| 2022-06-29 | 200.00 |
| 2022-06-28 | 205.00 |
| 2022-06-27 | 205.00 |
| 2022-06-24 | 205.00 |
| 2022-06-23 | 205.00 |
| 2022-06-22 | 205.00 |
| 2022-06-21 | 200.00 |
| 2022-06-20 | 200.00 |
| 2022-06-17 | 210.00 |
| 2022-06-16 | 200.00 |
| 2022-06-15 | 195.00 |
| 2022-06-14 | 220.00 |
| 2022-06-13 | 220.00 |
| 2022-06-10 | 220.00 |
| 2022-06-09 | 220.00 |
| 2022-06-08 | 225.00 |
| 2022-06-07 | 225.00 |
| 2022-06-06 | 230.00 |
| 2022-06-02 | 230.00 |
| 2022-06-01 | 230.00 |
| 2022-05-31 | 225.00 |
| 2022-05-30 | 215.00 |
| 2022-05-27 | 215.00 |
| 2022-05-26 | 215.00 |
| 2022-05-25 | 215.00 |
| 2022-05-24 | 215.00 |
| 2022-05-23 | 210.00 |
| 2022-05-20 | 210.00 |
| 2022-05-19 | 195.00 |
| 2022-05-18 | 200.00 |
| 2022-05-17 | 185.00 |
| 2022-05-16 | 180.00 |
| 2022-05-13 | 190.00 |
| 2022-05-12 | 180.00 |
| 2022-05-11 | 180.00 |
| 2022-05-10 | 190.00 |
| 2022-05-06 | 195.00 |
| 2022-05-05 | 215.00 |
| 2022-05-04 | 225.00 |
| 2022-05-03 | 230.00 |
| 2022-04-29 | 220.00 |
| 2022-04-28 | 220.00 |
| 2022-04-27 | 215.00 |
| 2022-04-26 | 220.00 |
| 2022-04-25 | 225.00 |
| 2022-04-22 | 230.00 |
| 2022-04-21 | 210.00 |
| 2022-04-20 | 215.00 |
| 2022-04-19 | 215.00 |
| 2022-04-14 | 230.00 |
| 2022-04-13 | 235.00 |
| 2022-04-12 | 240.00 |
| 2022-04-11 | 245.00 |
| 2022-04-08 | 245.00 |
| 2022-04-07 | 240.00 |
| 2022-04-06 | 235.00 |
| 2022-04-04 | 235.00 |
| 2022-04-01 | 225.00 |
| 2022-03-31 | 220.00 |
| 2022-03-30 | 215.00 |
| 2022-03-29 | 215.00 |
| 2022-03-28 | 200.00 |
| 2022-03-25 | 220.00 |
| 2022-03-24 | 160.00 |
| 2022-03-23 | 147.00 |
| 2022-03-22 | 145.00 |
| 2022-03-21 | 145.00 |
| 2022-03-18 | 145.00 |
| 2022-03-17 | 145.00 |
| 2022-03-16 | 145.00 |
| 2022-03-15 | 137.00 |
| 2022-03-14 | 137.00 |
| 2022-03-11 | 140.00 |
| 2022-03-10 | 149.00 |
| 2022-03-09 | 141.00 |
| 2022-03-08 | 134.00 |
| 2022-03-07 | 131.00 |
| 2022-03-04 | 140.00 |
| 2022-03-03 | 143.00 |
| 2022-03-02 | 122.00 |
| 2022-03-01 | 115.00 |
| 2022-02-28 | 109.00 |
| 2022-02-25 | 118.00 |
| 2022-02-24 | 92.00 |
| 2022-02-23 | 89.00 |
| 2022-02-22 | 103.00 |
| 2022-02-21 | 104.00 |
| 2022-02-18 | 106.00 |
| 2022-02-17 | 100.00 |
| 2022-02-16 | 104.00 |
| 2022-02-15 | 110.00 |
| 2022-02-14 | 110.00 |
| 2022-02-11 | 114.00 |
| 2022-02-10 | 118.00 |
| 2022-02-09 | 117.00 |
| 2022-02-08 | 118.00 |
| 2022-02-07 | 126.00 |
| 2022-02-04 | 132.00 |
| 2022-01-31 | 130.00 |
| 2022-01-28 | 125.00 |
| 2022-01-27 | 127.00 |
| 2022-01-26 | 130.00 |
| 2022-01-25 | 130.00 |
| 2022-01-24 | 136.00 |
| 2022-01-21 | 142.00 |
| 2022-01-20 | 139.00 |
| 2022-01-19 | 137.00 |
| 2022-01-18 | 138.00 |
| 2022-01-17 | 146.00 |
| 2022-01-14 | 160.00 |
| 2022-01-13 | 165.00 |
| 2022-01-12 | 170.00 |
| 2022-01-11 | 180.00 |
| 2022-01-10 | 180.00 |
| 2022-01-07 | 180.00 |
| 2022-01-06 | 180.00 |
| 2022-01-05 | 175.00 |
| 2022-01-04 | 180.00 |
| 2022-01-03 | 180.00 |
| 2021-12-31 | 185.00 |
| 2021-12-30 | 165.00 |
| 2021-12-29 | 155.00 |
| 2021-12-28 | 165.00 |
| 2021-12-24 | 165.00 |
| 2021-12-23 | 155.00 |
| 2021-12-22 | 155.00 |
| 2021-12-21 | 155.00 |
| 2021-12-20 | 155.00 |
| 2021-12-17 | 155.00 |
| 2021-12-16 | 150.00 |
| 2021-12-15 | 150.00 |
| 2021-12-14 | 155.00 |
| 2021-12-13 | 150.00 |
| 2021-12-10 | 185.00 |
| 2021-12-09 | 170.00 |
| 2021-12-08 | 185.00 |
| 2021-12-07 | 185.00 |
| 2021-12-06 | 185.00 |
| 2021-12-03 | 200.00 |
| 2021-12-02 | 200.00 |
| 2021-12-01 | 200.00 |
| 2021-11-30 | 200.00 |
| 2021-11-29 | 200.00 |
| 2021-11-26 | 195.00 |
| 2021-11-25 | 205.00 |
| 2021-11-24 | 210.00 |
| 2021-11-23 | 205.00 |
| 2021-11-22 | 210.00 |
| 2021-11-19 | 205.00 |
| 2021-11-18 | 220.00 |
| 2021-11-17 | 210.00 |
| 2021-11-16 | 205.00 |
| 2021-11-15 | 215.00 |
| 2021-11-12 | 210.00 |
| 2021-11-11 | 210.00 |
| 2021-11-10 | 210.00 |
| 2021-11-09 | 215.00 |
| 2021-11-08 | 220.00 |
| 2021-11-05 | 225.00 |
| 2021-11-04 | 235.00 |
| 2021-11-03 | 225.00 |
| 2021-11-02 | 240.00 |
| 2021-11-01 | 240.00 |
| 2021-10-29 | 250.00 |
| 2021-10-28 | 245.00 |
| 2021-10-27 | 240.00 |
| 2021-10-26 | 250.00 |
| 2021-10-25 | 250.00 |
| 2021-10-22 | 250.00 |
| 2021-10-21 | 230.00 |
| 2021-10-20 | 260.00 |
| 2021-10-19 | 225.00 |
| 2021-10-18 | 240.00 |
| 2021-10-15 | 215.00 |
| 2021-10-12 | 205.00 |
| 2021-10-11 | 195.00 |
| 2021-10-08 | 195.00 |
| 2021-10-07 | 195.00 |
| 2021-10-06 | 170.00 |
| 2021-10-05 | 175.00 |
| 2021-10-04 | 170.00 |
| 2021-09-30 | 170.00 |
| 2021-09-29 | 170.00 |
| 2021-09-28 | 175.00 |
| 2021-09-27 | 180.00 |
| 2021-09-24 | 185.00 |
| 2021-09-23 | 185.00 |
| 2021-09-21 | 185.00 |
| 2021-09-20 | 175.00 |
| 2021-09-17 | 165.00 |
| 2021-09-16 | 175.00 |
| 2021-09-15 | 180.00 |
| 2021-09-14 | 175.00 |
| 2021-09-13 | 210.00 |
| 2021-09-10 | 150.00 |
| 2021-09-09 | 150.00 |
| 2021-09-08 | 150.00 |
| 2021-09-07 | 142.00 |
| 2021-09-06 | 144.00 |
| 2021-09-03 | 150.00 |
| 2021-09-02 | 137.00 |
| 2021-09-01 | 150.00 |
| 2021-08-31 | 155.00 |
| 2021-08-30 | 170.00 |
| 2021-08-27 | 170.00 |
| 2021-08-26 | 170.00 |
| 2021-08-25 | 175.00 |
| 2021-08-24 | 170.00 |
| 2021-08-23 | 180.00 |
| 2021-08-20 | 106.00 |
| 2021-08-19 | 118.00 |
| 2021-08-18 | 120.00 |
| 2021-08-17 | 110.00 |
| 2021-08-16 | 143.00 |
| 2021-08-13 | 146.00 |
| 2021-08-12 | 143.00 |
| 2021-08-11 | 144.00 |
| 2021-08-10 | 155.00 |
| 2021-08-09 | 147.00 |
| 2021-08-06 | 165.00 |
| 2021-08-05 | 175.00 |
| 2021-08-04 | 175.00 |
| 2021-08-03 | 200.00 |
| 2021-08-02 | 205.00 |
| 2021-07-30 | 215.00 |
| 2021-07-29 | 205.00 |
| 2021-07-28 | 195.00 |
| 2021-07-27 | 195.00 |
| 2021-07-26 | 210.00 |
| 2021-07-23 | 210.00 |
| 2021-07-22 | 210.00 |
| 2021-07-21 | 210.00 |
| 2021-07-20 | 215.00 |
| 2021-07-19 | 210.00 |
| 2021-07-16 | 215.00 |
| 2021-07-15 | 220.00 |
| 2021-07-14 | 225.00 |
| 2021-07-13 | 225.00 |
| 2021-07-12 | 235.00 |
| 2021-07-09 | 220.00 |
| 2021-07-08 | 225.00 |
| 2021-07-07 | 230.00 |
| 2021-07-06 | 240.00 |
| 2021-07-05 | 245.00 |
| 2021-07-02 | 250.00 |
| 2021-06-30 | 245.00 |
| 2021-06-29 | 250.00 |
| 2021-06-28 | 230.00 |
| 2021-06-25 | 215.00 |
| 2021-06-24 | 210.00 |
| 2021-06-23 | 200.00 |
| 2021-06-22 | 205.00 |
| 2021-06-21 | 210.00 |
| 2021-06-18 | 205.00 |
| 2021-06-17 | 210.00 |
| 2021-06-16 | 210.00 |
| 2021-06-15 | 210.00 |
| 2021-06-11 | 195.00 |
| 2021-06-10 | 230.00 |
| 2021-06-09 | 195.00 |
| 2021-06-08 | 190.00 |
| 2021-06-07 | 190.00 |
| 2021-06-04 | 190.00 |
| 2021-06-03 | 195.00 |
| 2021-06-02 | 200.00 |
| 2021-06-01 | 205.00 |
| 2021-05-31 | 195.00 |
| 2021-05-28 | 205.00 |
| 2021-05-27 | 205.00 |
| 2021-05-26 | 200.00 |
| 2021-05-25 | 195.00 |
| 2021-05-24 | 200.00 |
| 2021-05-21 | 210.00 |
| 2021-05-20 | 200.00 |
| 2021-05-18 | 210.00 |
| 2021-05-17 | 210.00 |
| 2021-05-14 | 200.00 |
| 2021-05-13 | 185.00 |
| 2021-05-12 | 180.00 |
| 2021-05-11 | 195.00 |
| 2021-05-10 | 200.00 |
| 2021-05-07 | 190.00 |
| 2021-05-06 | 190.00 |
| 2021-05-05 | 195.00 |
| 2021-05-04 | 200.00 |
| 2021-05-03 | 210.00 |
| 2021-04-30 | 210.00 |
| 2021-04-29 | 200.00 |
| 2021-04-28 | 190.00 |
| 2021-04-27 | 210.00 |
| 2021-04-26 | 200.00 |
| 2021-04-23 | 190.00 |
| 2021-04-22 | 225.00 |
| 2021-04-21 | 260.00 |
| 2021-04-20 | 250.00 |
| 2021-04-19 | 250.00 |
| 2021-04-16 | 200.00 |
| 2021-04-15 | 160.00 |
| 2021-04-14 | 142.00 |
| 2021-04-13 | 118.00 |
| 2021-04-12 | 109.00 |
| 2021-04-09 | 114.00 |
| 2021-04-08 | 112.00 |
| 2021-04-07 | 108.00 |
| 2021-04-01 | 106.00 |
| 2021-03-31 | 106.00 |
| 2021-03-30 | 110.00 |
| 2021-03-29 | 105.00 |
| 2021-03-26 | 99.00 |
| 2021-03-25 | 100.00 |
| 2021-03-24 | 108.00 |
| 2021-03-23 | 113.00 |
| 2021-03-22 | 120.00 |
| 2021-03-19 | 124.00 |
| 2021-03-18 | 126.00 |
| 2021-03-17 | 125.00 |
| 2021-03-16 | 118.00 |
| 2021-03-15 | 100.00 |
| 2021-03-12 | 102.00 |
| 2021-03-11 | 103.00 |
| 2021-03-10 | 100.00 |
| 2021-03-09 | 105.00 |
| 2021-03-08 | 106.00 |
| 2021-03-05 | 115.00 |
| 2021-03-04 | 120.00 |
| 2021-03-03 | 113.00 |
| 2021-03-02 | 116.00 |
| 2021-03-01 | 119.00 |
| 2021-02-26 | 116.00 |
| 2021-02-25 | 142.00 |
| 2021-02-24 | 145.00 |
| 2021-02-23 | 148.00 |
| 2021-02-22 | 150.00 |
| 2021-02-19 | 150.00 |
| 2021-02-18 | 155.00 |
| 2021-02-17 | 155.00 |
| 2021-02-16 | 155.00 |
| 2021-02-11 | 150.00 |
| 2021-02-10 | 155.00 |
| 2021-02-09 | 160.00 |
| 2021-02-08 | 155.00 |
| 2021-02-05 | 150.00 |
| 2021-02-04 | 149.00 |
| 2021-02-03 | 160.00 |
| 2021-02-02 | 160.00 |
| 2021-02-01 | 160.00 |
| 2021-01-29 | 155.00 |
| 2021-01-28 | 160.00 |
| 2021-01-27 | 160.00 |
| 2021-01-26 | 160.00 |
| 2021-01-25 | 160.00 |
| 2021-01-22 | 160.00 |
| 2021-01-21 | 170.00 |
| 2021-01-20 | 170.00 |
| 2021-01-19 | 150.00 |
| 2021-01-18 | 155.00 |
| 2021-01-15 | 160.00 |
| 2021-01-14 | 160.00 |
| 2021-01-13 | 160.00 |
| 2021-01-12 | 160.00 |
| 2021-01-11 | 150.00 |
| 2021-01-08 | 155.00 |
| 2021-01-07 | 170.00 |
| 2021-01-06 | 170.00 |
| 2021-01-05 | 170.00 |
| 2021-01-04 | 185.00 |
| 2020-12-31 | 185.00 |
| 2020-12-30 | 185.00 |
| 2020-12-29 | 180.00 |
| 2020-12-28 | 180.00 |
| 2020-12-24 | 175.00 |
| 2020-12-23 | 180.00 |
| 2020-12-22 | 190.00 |
| 2020-12-21 | 190.00 |
| 2020-12-18 | 190.00 |
| 2020-12-17 | 190.00 |
| 2020-12-16 | 185.00 |
| 2020-12-15 | 185.00 |
| 2020-12-14 | 190.00 |
| 2020-12-11 | 190.00 |
| 2020-12-10 | 180.00 |
| 2020-12-09 | 195.00 |
| 2020-12-08 | 195.00 |
| 2020-12-07 | 195.00 |
| 2020-12-04 | 200.00 |
| 2020-12-03 | 200.00 |
| 2020-12-02 | 200.00 |
| 2020-12-01 | 195.00 |
| 2020-11-30 | 195.00 |
| 2020-11-27 | 195.00 |
| 2020-11-26 | 200.00 |
| 2020-11-25 | 200.00 |
| 2020-11-24 | 205.00 |
| 2020-11-23 | 205.00 |
| 2020-11-20 | 200.00 |
| 2020-11-19 | 190.00 |
| 2020-11-18 | 185.00 |
| 2020-11-17 | 195.00 |
| 2020-11-16 | 160.00 |
| 2020-11-13 | 175.00 |
| 2020-11-12 | 180.00 |
| 2020-11-11 | 175.00 |
| 2020-11-10 | 175.00 |
| 2020-11-09 | 175.00 |
| 2020-11-06 | 185.00 |
| 2020-11-05 | 185.00 |
| 2020-11-04 | 185.00 |
| 2020-11-03 | 185.00 |
| 2020-11-02 | 180.00 |
| 2020-10-30 | 175.00 |
| 2020-10-29 | 195.00 |
| 2020-10-28 | 190.00 |
| 2020-10-27 | 195.00 |
| 2020-10-23 | 195.00 |
| 2020-10-22 | 190.00 |
| 2020-10-21 | 185.00 |
| 2020-10-20 | 180.00 |
| 2020-10-19 | 190.00 |
| 2020-10-16 | 195.00 |
| 2020-10-15 | 195.00 |
| 2020-10-14 | 185.00 |
| 2020-10-12 | 195.00 |
| 2020-10-09 | 195.00 |
| 2020-10-08 | 195.00 |
| 2020-10-07 | 195.00 |
| 2020-10-06 | 195.00 |
| 2020-10-05 | 190.00 |
| 2020-09-30 | 190.00 |
| 2020-09-29 | 200.00 |
| 2020-09-28 | 185.00 |
| 2020-09-25 | 185.00 |
| 2020-09-24 | 200.00 |
| 2020-09-23 | 205.00 |
| 2020-09-22 | 205.00 |
| 2020-09-21 | 205.00 |
| 2020-09-18 | 205.00 |
| 2020-09-17 | 205.00 |
| 2020-09-16 | 195.00 |
| 2020-09-15 | 190.00 |
| 2020-09-14 | 200.00 |
| 2020-09-11 | 215.00 |
| 2020-09-10 | 220.00 |
| 2020-09-09 | 205.00 |
| 2020-09-08 | 205.00 |
| 2020-09-07 | 205.00 |
| 2020-09-04 | 190.00 |
| 2020-09-03 | 205.00 |
| 2020-09-02 | 205.00 |
| 2020-09-01 | 205.00 |
| 2020-08-31 | 205.00 |
| 2020-08-28 | 205.00 |
| 2020-08-27 | 220.00 |
| 2020-08-26 | 220.00 |
| 2020-08-25 | 220.00 |
| 2020-08-24 | 210.00 |
| 2020-08-21 | 225.00 |
| 2020-08-20 | 225.00 |
| 2020-08-19 | 240.00 |
| 2020-08-18 | 230.00 |
| 2020-08-17 | 240.00 |
| 2020-08-14 | 235.00 |
| 2020-08-13 | 230.00 |
| 2020-08-12 | 245.00 |
| 2020-08-11 | 240.00 |
| 2020-08-10 | 240.00 |
| 2020-08-07 | 235.00 |
| 2020-08-06 | 240.00 |
| 2020-08-05 | 245.00 |
| 2020-08-04 | 235.00 |
| 2020-08-03 | 240.00 |
| 2020-07-31 | 225.00 |
| 2020-07-30 | 225.00 |
| 2020-07-29 | 235.00 |
| 2020-07-28 | 240.00 |
| 2020-07-27 | 245.00 |
| 2020-07-24 | 255.00 |
| 2020-07-23 | 250.00 |
| 2020-07-22 | 250.00 |
| 2020-07-21 | 260.00 |
| 2020-07-20 | 250.00 |
| 2020-07-17 | 255.00 |
| 2020-07-16 | 250.00 |
| 2020-07-15 | 255.00 |
| 2020-07-14 | 250.00 |
| 2020-07-13 | 250.00 |
| 2020-07-10 | 245.00 |
| 2020-07-09 | 260.00 |
| 2020-07-08 | 270.00 |
| 2020-07-07 | 270.00 |
| 2020-07-06 | 275.00 |
| 2020-07-03 | 270.00 |
| 2020-07-02 | 275.00 |
| 2020-06-30 | 275.00 |
| 2020-06-29 | 275.00 |
| 2020-06-26 | 275.00 |
| 2020-06-24 | 270.00 |
| 2020-06-23 | 270.00 |
| 2020-06-22 | 270.00 |
| 2020-06-19 | 275.00 |
| 2020-06-18 | 265.00 |
| 2020-06-17 | 270.00 |
| 2020-06-16 | 265.00 |
| 2020-06-15 | 250.00 |
| 2020-06-12 | 275.00 |
| 2020-06-11 | 280.00 |
| 2020-06-10 | 300.00 |
| 2020-06-09 | 310.00 |
| 2020-06-08 | 330.00 |
| 2020-06-05 | 335.00 |
| 2020-06-04 | 340.00 |
| 2020-06-03 | 345.00 |
| 2020-06-02 | 380.00 |
| 2020-06-01 | 365.00 |
| 2020-05-29 | 315.00 |
| 2020-05-28 | 310.00 |
| 2020-05-27 | 340.00 |
| 2020-05-26 | 330.00 |
| 2020-05-25 | 360.00 |
| 2020-05-22 | 380.00 |
| 2020-05-21 | 385.00 |
| 2020-05-20 | 380.00 |
| 2020-05-19 | 350.00 |
| 2020-05-18 | 320.00 |
| 2020-05-15 | 315.00 |
| 2020-05-14 | 315.00 |
| 2020-05-13 | 310.00 |
| 2020-05-12 | 295.00 |
| 2020-05-11 | 290.00 |
| 2020-05-08 | 250.00 |
| 2020-05-07 | 225.00 |
| 2020-05-06 | 220.00 |
| 2020-05-05 | 215.00 |
| 2020-05-04 | 240.00 |
| 2020-04-29 | 265.00 |
| 2020-04-28 | 235.00 |
| 2020-04-27 | 230.00 |
| 2020-04-24 | 210.00 |
| 2020-04-23 | 215.00 |
| 2020-04-22 | 195.00 |
| 2020-04-21 | 195.00 |
| 2020-04-20 | 200.00 |
| 2020-04-17 | 175.00 |
| 2020-04-16 | 165.00 |
| 2020-04-15 | 155.00 |
| 2020-04-14 | 146.00 |
| 2020-04-09 | 142.00 |
| 2020-04-08 | 143.00 |
| 2020-04-07 | 140.00 |
| 2020-04-06 | 132.00 |
| 2020-04-03 | 132.00 |
| 2020-04-02 | 135.00 |
| 2020-04-01 | 133.00 |
| 2020-03-31 | 129.00 |
| 2020-03-30 | 125.00 |
| 2020-03-27 | 126.00 |
| 2020-03-26 | 125.00 |
| 2020-03-25 | 124.00 |
| 2020-03-24 | 119.00 |
| 2020-03-23 | 120.00 |
| 2020-03-20 | 120.00 |
| 2020-03-19 | 116.00 |
| 2020-03-18 | 121.00 |
| 2020-03-17 | 122.00 |
| 2020-03-16 | 140.00 |
| 2020-03-13 | 160.00 |
| 2020-03-12 | 165.00 |
| 2020-03-11 | 175.00 |
| 2020-03-10 | 170.00 |
| 2020-03-09 | 180.00 |
| 2020-03-06 | 185.00 |
| 2020-03-05 | 180.00 |
| 2020-03-04 | 170.00 |
| 2020-03-03 | 180.00 |
| 2020-03-02 | 170.00 |
| 2020-02-28 | 170.00 |
| 2020-02-27 | 175.00 |
| 2020-02-26 | 180.00 |
| 2020-02-25 | 175.00 |
| 2020-02-24 | 185.00 |
| 2020-02-21 | 185.00 |
| 2020-02-20 | 195.00 |
| 2020-02-19 | 185.00 |
| 2020-02-18 | 190.00 |
| 2020-02-17 | 195.00 |
| 2020-02-14 | 195.00 |
| 2020-02-13 | 190.00 |
| 2020-02-12 | 200.00 |
| 2020-02-11 | 195.00 |
| 2020-02-10 | 185.00 |
| 2020-02-07 | 190.00 |
| 2020-02-06 | 180.00 |
| 2020-02-05 | 175.00 |
| 2020-02-04 | 180.00 |
| 2020-02-03 | 170.00 |
| 2020-01-31 | 175.00 |
| 2020-01-30 | 170.00 |
| 2020-01-29 | 185.00 |
| 2020-01-24 | 210.00 |
| 2020-01-23 | 210.00 |
| 2020-01-22 | 220.00 |
| 2020-01-21 | 230.00 |
| 2020-01-20 | 225.00 |
| 2020-01-17 | 230.00 |
| 2020-01-16 | 240.00 |
| 2020-01-15 | 225.00 |
| 2020-01-14 | 235.00 |
| 2020-01-13 | 255.00 |
| 2020-01-10 | 250.00 |
| 2020-01-09 | 250.00 |
| 2020-01-08 | 250.00 |
| 2020-01-07 | 250.00 |
| 2020-01-06 | 250.00 |
| 2020-01-03 | 245.00 |
| 2020-01-02 | 250.00 |
| 2019-12-31 | 265.00 |
| 2019-12-30 | 275.00 |
| 2019-12-27 | 260.00 |
| 2019-12-24 | 260.00 |
| 2019-12-23 | 260.00 |
| 2019-12-20 | 250.00 |
| 2019-12-19 | 260.00 |
| 2019-12-18 | 250.00 |
| 2019-12-17 | 250.00 |
| 2019-12-16 | 250.00 |
| 2019-12-13 | 240.00 |
| 2019-12-12 | 250.00 |
| 2019-12-11 | 225.00 |
| 2019-12-10 | 210.00 |
| 2019-12-09 | 215.00 |
| 2019-12-06 | 215.00 |
| 2019-12-05 | 220.00 |
| 2019-12-04 | 245.00 |
| 2019-12-03 | 250.00 |
| 2019-12-02 | 250.00 |
| 2019-11-29 | 250.00 |
| 2019-11-28 | 250.00 |
| 2019-11-27 | 250.00 |
| 2019-11-26 | 250.00 |
| 2019-11-25 | 250.00 |
| 2019-11-22 | 255.00 |
| 2019-11-21 | 260.00 |
| 2019-11-20 | 260.00 |
| 2019-11-19 | 250.00 |
| 2019-11-18 | 250.00 |
| 2019-11-15 | 250.00 |
| 2019-11-14 | 250.00 |
| 2019-11-13 | 245.00 |
| 2019-11-12 | 260.00 |
| 2019-11-11 | 270.00 |
| 2019-11-08 | 270.00 |
| 2019-11-07 | 265.00 |
| 2019-11-06 | 260.00 |
| 2019-11-05 | 255.00 |
| 2019-11-04 | 260.00 |
| 2019-11-01 | 260.00 |
| 2019-10-31 | 275.00 |
| 2019-10-30 | 255.00 |
| 2019-10-29 | 270.00 |
| 2019-10-28 | 260.00 |
| 2019-10-25 | 255.00 |
| 2019-10-24 | 250.00 |
| 2019-10-23 | 250.00 |
| 2019-10-22 | 235.00 |
| 2019-10-21 | 235.00 |
| 2019-10-18 | 240.00 |
| 2019-10-17 | 245.00 |
| 2019-10-16 | 245.00 |
| 2019-10-15 | 245.00 |
| 2019-10-14 | 250.00 |
| 2019-10-11 | 260.00 |
| 2019-10-10 | 260.00 |
| 2019-10-09 | 255.00 |
| 2019-10-08 | 250.00 |
| 2019-10-04 | 260.00 |
| 2019-10-03 | 255.00 |
| 2019-10-02 | 270.00 |
| 2019-09-30 | 270.00 |
| 2019-09-27 | 265.00 |
| 2019-09-26 | 260.00 |
| 2019-09-25 | 255.00 |
| 2019-09-24 | 250.00 |
| 2019-09-23 | 240.00 |
| 2019-09-20 | 240.00 |
| 2019-09-19 | 260.00 |
| 2019-09-18 | 255.00 |
| 2019-09-17 | 245.00 |
| 2019-09-16 | 225.00 |
| 2019-09-13 | 210.00 |
| 2019-09-12 | 210.00 |
| 2019-09-11 | 205.00 |
| 2019-09-10 | 200.00 |
| 2019-09-09 | 200.00 |
| 2019-09-06 | 200.00 |
| 2019-09-05 | 210.00 |
| 2019-09-04 | 210.00 |
| 2019-09-03 | 210.00 |
| 2019-09-02 | 215.00 |
| 2019-08-30 | 255.00 |
| 2019-08-29 | 255.00 |
| 2019-08-28 | 255.00 |
| 2019-08-27 | 255.00 |
| 2019-08-26 | 260.00 |
| 2019-08-23 | 260.00 |
| 2019-08-22 | 265.00 |
| 2019-08-21 | 270.00 |
| 2019-08-20 | 270.00 |
| 2019-08-19 | 290.00 |
| 2019-08-16 | 290.00 |
| 2019-08-15 | 290.00 |
| 2019-08-14 | 290.00 |
| 2019-08-13 | 300.00 |
| 2019-08-12 | 290.00 |
| 2019-08-09 | 320.00 |
| 2019-08-08 | 305.00 |
| 2019-08-07 | 315.00 |
| 2019-08-06 | 340.00 |
| 2019-08-05 | 360.00 |
| 2019-08-02 | 360.00 |
| 2019-08-01 | 360.00 |
| 2019-07-31 | 355.00 |
| 2019-07-30 | 360.00 |
| 2019-07-29 | 350.00 |
| 2019-07-26 | 370.00 |
| 2019-07-25 | 370.00 |
| 2019-07-24 | 385.00 |
| 2019-07-23 | 375.00 |
| 2019-07-22 | 370.00 |
| 2019-07-19 | 385.00 |
| 2019-07-18 | 380.00 |
| 2019-07-17 | 370.00 |
| 2019-07-16 | 375.00 |
| 2019-07-15 | 370.00 |
| 2019-07-12 | 390.00 |
| 2019-07-11 | 390.00 |
| 2019-07-10 | 390.00 |
| 2019-07-09 | 390.00 |
| 2019-07-08 | 390.00 |
| 2019-07-05 | 390.00 |
| 2019-07-04 | 390.00 |
| 2019-07-03 | 390.00 |
| 2019-07-02 | 380.00 |
| 2019-06-28 | 380.00 |
| 2019-06-27 | 380.00 |
| 2019-06-26 | 380.00 |
| 2019-06-25 | 380.00 |
| 2019-06-24 | 380.00 |
| 2019-06-21 | 380.00 |
| 2019-06-20 | 380.00 |
| 2019-06-19 | 380.00 |
| 2019-06-18 | 380.00 |
| 2019-06-17 | 380.00 |
| 2019-06-14 | 380.00 |
| 2019-06-13 | 370.00 |
| 2019-06-12 | 370.00 |
| 2019-06-11 | 370.00 |
| 2019-06-10 | 370.00 |
| 2019-06-06 | 370.00 |
| 2019-06-05 | 355.00 |
| 2019-06-04 | 355.00 |
| 2019-06-03 | 355.00 |
| 2019-05-31 | 375.00 |
| 2019-05-30 | 345.00 |
| 2019-05-29 | 345.00 |
| 2019-05-28 | 345.00 |
| 2019-05-27 | 335.00 |
| 2019-05-24 | 340.00 |
| 2019-05-23 | 340.00 |
| 2019-05-22 | 340.00 |
| 2019-05-21 | 340.00 |
| 2019-05-20 | 345.00 |
| 2019-05-17 | 350.00 |
| 2019-05-16 | 355.00 |
| 2019-05-15 | 355.00 |
| 2019-05-14 | 350.00 |
| 2019-05-10 | 350.00 |
| 2019-05-09 | 350.00 |
| 2019-05-08 | 350.00 |
| 2019-05-07 | 360.00 |
| 2019-05-06 | 350.00 |
| 2019-05-03 | 370.00 |
| 2019-05-02 | 365.00 |
| 2019-04-30 | 370.00 |
| 2019-04-29 | 380.00 |
| 2019-04-26 | 370.00 |
| 2019-04-25 | 385.00 |
| 2019-04-24 | 375.00 |
| 2019-04-23 | 370.00 |
| 2019-04-18 | 370.00 |
| 2019-04-17 | 370.00 |
| 2019-04-16 | 380.00 |
| 2019-04-15 | 380.00 |
| 2019-04-12 | 390.00 |
| 2019-04-11 | 410.00 |
| 2019-04-10 | 410.00 |
| 2019-04-09 | 410.00 |
| 2019-04-08 | 420.00 |
| 2019-04-04 | 420.00 |
| 2019-04-03 | 430.00 |
| 2019-04-02 | 420.00 |
| 2019-04-01 | 420.00 |
| 2019-03-29 | 410.00 |
| 2019-03-28 | 400.00 |
| 2019-03-27 | 410.00 |
| 2019-03-26 | 410.00 |
| 2019-03-25 | 420.00 |
| 2019-03-22 | 420.00 |
| 2019-03-21 | 420.00 |
| 2019-03-20 | 410.00 |
| 2019-03-19 | 410.00 |
| 2019-03-18 | 420.00 |
| 2019-03-15 | 410.00 |
| 2019-03-14 | 420.00 |
| 2019-03-13 | 430.00 |
| 2019-03-12 | 410.00 |
| 2019-03-11 | 410.00 |
| 2019-03-08 | 400.00 |
| 2019-03-07 | 420.00 |
| 2019-03-06 | 420.00 |
| 2019-03-05 | 375.00 |
| 2019-03-04 | 410.00 |
| 2019-03-01 | 440.00 |
| 2019-02-28 | 450.00 |
| 2019-02-27 | 460.00 |
| 2019-02-26 | 460.00 |
| 2019-02-25 | 470.00 |
| 2019-02-22 | 380.00 |
| 2019-02-21 | 365.00 |
| 2019-02-20 | 355.00 |
| 2019-02-19 | 365.00 |
| 2019-02-18 | 360.00 |
| 2019-02-15 | 350.00 |
| 2019-02-14 | 355.00 |
| 2019-02-13 | 355.00 |
| 2019-02-12 | 355.00 |
| 2019-02-11 | 375.00 |
| 2019-02-08 | 370.00 |
| 2019-02-04 | 345.00 |
| 2019-02-01 | 335.00 |
| 2019-01-31 | 350.00 |
| 2019-01-30 | 335.00 |
| 2019-01-29 | 345.00 |
| 2019-01-28 | 350.00 |
| 2019-01-25 | 355.00 |
| 2019-01-24 | 380.00 |
| 2019-01-23 | 350.00 |
| 2019-01-22 | 350.00 |
| 2019-01-21 | 365.00 |
| 2019-01-18 | 380.00 |
| 2019-01-17 | 380.00 |
| 2019-01-16 | 360.00 |
| 2019-01-15 | 365.00 |
| 2019-01-14 | 360.00 |
| 2019-01-11 | 380.00 |
| 2019-01-10 | 375.00 |
| 2019-01-09 | 335.00 |
| 2019-01-08 | 330.00 |
| 2019-01-07 | 350.00 |
| 2019-01-04 | 350.00 |
| 2019-01-03 | 345.00 |
| 2019-01-02 | 370.00 |
| 2018-12-31 | 385.00 |
| 2018-12-28 | 360.00 |
| 2018-12-27 | 380.00 |
| 2018-12-24 | 385.00 |
| 2018-12-21 | 390.00 |
| 2018-12-20 | 420.00 |
| 2018-12-19 | 440.00 |
| 2018-12-18 | 420.00 |
| 2018-12-17 | 480.00 |
| 2018-12-14 | 490.00 |
| 2018-12-13 | 480.00 |
| 2018-12-12 | 480.00 |
| 2018-12-11 | 490.00 |
| 2018-12-10 | 510.00 |
| 2018-12-07 | 520.00 |
| 2018-12-06 | 500.00 |
| 2018-12-05 | 510.00 |
| 2018-12-04 | 520.00 |
| 2018-12-03 | 490.00 |
| 2018-11-30 | 510.00 |
| 2018-11-29 | 440.00 |
| 2018-11-28 | 440.00 |
| 2018-11-27 | 450.00 |
| 2018-11-26 | 470.00 |
| 2018-11-23 | 480.00 |
| 2018-11-22 | 450.00 |
| 2018-11-21 | 400.00 |
| 2018-11-20 | 375.00 |
| 2018-11-19 | 370.00 |
| 2018-11-16 | 345.00 |
| 2018-11-15 | 315.00 |
| 2018-11-14 | 315.00 |
| 2018-11-13 | 315.00 |
| 2018-11-12 | 310.00 |
| 2018-11-09 | 315.00 |
| 2018-11-08 | 325.00 |
| 2018-11-07 | 320.00 |
| 2018-11-06 | 325.00 |
| 2018-11-05 | 325.00 |
| 2018-11-02 | 320.00 |
| 2018-11-01 | 315.00 |
| 2018-10-31 | 305.00 |
| 2018-10-30 | 285.00 |
| 2018-10-29 | 295.00 |
| 2018-10-26 | 305.00 |
| 2018-10-25 | 305.00 |
| 2018-10-24 | 310.00 |
| 2018-10-23 | 310.00 |
| 2018-10-22 | 340.00 |
| 2018-10-19 | 360.00 |
| 2018-10-18 | 350.00 |
| 2018-10-16 | 375.00 |
| 2018-10-15 | 390.00 |
| 2018-10-12 | 395.00 |
| 2018-10-11 | 395.00 |
| 2018-10-10 | 470.00 |
| 2018-10-09 | 480.00 |
| 2018-10-08 | 500.00 |
| 2018-10-05 | 500.00 |
| 2018-10-04 | 500.00 |
| 2018-10-03 | 500.00 |
| 2018-10-02 | 470.00 |
| 2018-09-28 | 500.00 |
| 2018-09-27 | 510.00 |
| 2018-09-26 | 510.00 |
| 2018-09-24 | 510.00 |
| 2018-09-21 | 510.00 |
| 2018-09-20 | 500.00 |
| 2018-09-19 | 490.00 |
| 2018-09-18 | 490.00 |
| 2018-09-17 | 490.00 |
| 2018-09-14 | 500.00 |
| 2018-09-13 | 470.00 |
| 2018-09-12 | 490.00 |
| 2018-09-11 | 480.00 |
| 2018-09-10 | 470.00 |
| 2018-09-07 | 520.00 |
| 2018-09-06 | 530.00 |
| 2018-09-05 | 540.00 |
| 2018-09-04 | 570.00 |
| 2018-09-03 | 550.00 |
| 2018-08-31 | 540.00 |
| 2018-08-30 | 520.00 |
| 2018-08-29 | 520.00 |
| 2018-08-28 | 520.00 |
| 2018-08-27 | 520.00 |
| 2018-08-24 | 510.00 |
| 2018-08-23 | 480.00 |
| 2018-08-22 | 480.00 |
| 2018-08-21 | 490.00 |
| 2018-08-20 | 490.00 |
| 2018-08-17 | 480.00 |
| 2018-08-16 | 480.00 |
| 2018-08-15 | 500.00 |
| 2018-08-14 | 530.00 |
| 2018-08-13 | 540.00 |
| 2018-08-10 | 550.00 |
| 2018-08-09 | 550.00 |
| 2018-08-08 | 550.00 |
| 2018-08-07 | 550.00 |
| 2018-08-06 | 540.00 |
| 2018-08-03 | 570.00 |
| 2018-08-02 | 560.00 |
| 2018-08-01 | 600.00 |
| 2018-07-31 | 630.00 |
| 2018-07-30 | 650.00 |
| 2018-07-27 | 660.00 |
| 2018-07-26 | 660.00 |
| 2018-07-25 | 650.00 |
| 2018-07-24 | 650.00 |
| 2018-07-23 | 660.00 |
| 2018-07-20 | 670.00 |
| 2018-07-19 | 660.00 |
| 2018-07-18 | 660.00 |
| 2018-07-17 | 680.00 |
| 2018-07-16 | 670.00 |
| 2018-07-13 | 690.00 |
| 2018-07-12 | 660.00 |
| 2018-07-11 | 660.00 |
| 2018-07-10 | 670.00 |
| 2018-07-09 | 700.00 |
| 2018-07-06 | 660.00 |
| 2018-07-05 | 670.00 |
| 2018-07-04 | 670.00 |
| 2018-07-03 | 670.00 |
| 2018-06-29 | 700.00 |
| 2018-06-28 | 690.00 |
| 2018-06-27 | 690.00 |
| 2018-06-26 | 730.00 |
| 2018-06-25 | 760.00 |
| 2018-06-22 | 780.00 |
| 2018-06-21 | 770.00 |
| 2018-06-20 | 780.00 |
| 2018-06-19 | 790.00 |
| 2018-06-15 | 810.00 |
| 2018-06-14 | 820.00 |
| 2018-06-13 | 880.00 |
| 2018-06-12 | 880.00 |
| 2018-06-11 | 910.00 |
| 2018-06-08 | 930.00 |
| 2018-06-07 | 920.00 |
| 2018-06-06 | 960.00 |
| 2018-06-05 | 860.00 |
| 2018-06-04 | 850.00 |
| 2018-06-01 | 800.00 |
| 2018-05-31 | 820.00 |
| 2018-05-30 | 800.00 |
| 2018-05-29 | 810.00 |
| 2018-05-28 | 800.00 |
| 2018-05-25 | 820.00 |
| 2018-05-24 | 820.00 |
| 2018-05-23 | 760.00 |
| 2018-05-21 | 720.00 |
| 2018-05-18 | 700.00 |
| 2018-05-17 | 700.00 |
| 2018-05-16 | 690.00 |
| 2018-05-15 | 680.00 |
| 2018-05-14 | 700.00 |
| 2018-05-11 | 680.00 |
| 2018-05-10 | 690.00 |
| 2018-05-09 | 700.00 |
| 2018-05-08 | 710.00 |
| 2018-05-07 | 740.00 |
| 2018-05-04 | 750.00 |
| 2018-05-03 | 780.00 |
| 2018-05-02 | 770.00 |
| 2018-04-30 | 760.00 |
| 2018-04-27 | 760.00 |
| 2018-04-26 | 740.00 |
| 2018-04-25 | 770.00 |
| 2018-04-24 | 800.00 |
| 2018-04-23 | 810.00 |
| 2018-04-20 | 800.00 |
| 2018-04-19 | 820.00 |
| 2018-04-18 | 780.00 |
| 2018-04-17 | 850.00 |
| 2018-04-16 | 880.00 |
| 2018-04-13 | 770.00 |
| 2018-04-12 | 790.00 |
| 2018-04-11 | 760.00 |
| 2018-04-10 | 770.00 |
| 2018-04-09 | 770.00 |
| 2018-04-06 | 780.00 |
| 2018-04-04 | 800.00 |
| 2018-04-03 | 810.00 |
| 2018-03-29 | 830.00 |
| 2018-03-28 | 810.00 |
| 2018-03-27 | 790.00 |
| 2018-03-26 | 770.00 |
| 2018-03-23 | 790.00 |
| 2018-03-22 | 850.00 |
| 2018-03-21 | 830.00 |
| 2018-03-20 | 850.00 |
| 2018-03-19 | 840.00 |
| 2018-03-16 | 840.00 |
| 2018-03-15 | 860.00 |
| 2018-03-14 | 890.00 |
| 2018-03-13 | 890.00 |
| 2018-03-12 | 890.00 |
| 2018-03-09 | 770.00 |
| 2018-03-08 | 760.00 |
| 2018-03-07 | 730.00 |
| 2018-03-06 | 760.00 |
| 2018-03-05 | 760.00 |
| 2018-03-02 | 780.00 |
| 2018-03-01 | 790.00 |
| 2018-02-28 | 820.00 |
| 2018-02-27 | 820.00 |
| 2018-02-26 | 800.00 |
| 2018-02-23 | 800.00 |
| 2018-02-22 | 800.00 |
| 2018-02-21 | 830.00 |
| 2018-02-20 | 830.00 |
| 2018-02-15 | 760.00 |
| 2018-02-14 | 760.00 |
| 2018-02-13 | 770.00 |
| 2018-02-12 | 780.00 |
| 2018-02-09 | 760.00 |
| 2018-02-08 | 840.00 |
| 2018-02-07 | 850.00 |
| 2018-02-06 | 870.00 |
| 2018-02-05 | 880.00 |
| 2018-02-02 | 900.00 |
| 2018-02-01 | 880.00 |
| 2018-01-31 | 900.00 |
| 2018-01-30 | 820.00 |
| 2018-01-29 | 880.00 |
| 2018-01-26 | 980.00 |
| 2018-01-25 | 1,030.00 |
| 2018-01-24 | 1,040.00 |
| 2018-01-23 | 1,050.00 |
| 2018-01-22 | 1,060.00 |
| 2018-01-19 | 1,080.00 |
| 2018-01-18 | 1,090.00 |
| 2018-01-17 | 1,100.00 |
| 2018-01-16 | 1,110.00 |
| 2018-01-15 | 1,110.00 |
| 2018-01-12 | 1,140.00 |
| 2018-01-11 | 1,130.00 |
| 2018-01-10 | 1,160.00 |
| 2018-01-09 | 1,170.00 |
| 2018-01-08 | 1,170.00 |
| 2018-01-05 | 1,110.00 |
| 2018-01-04 | 1,130.00 |
| 2018-01-03 | 1,120.00 |
| 2018-01-02 | 1,110.00 |
| 2017-12-29 | 1,110.00 |
| 2017-12-28 | 1,100.00 |
| 2017-12-27 | 1,120.00 |
| 2017-12-22 | 1,120.00 |
| 2017-12-21 | 1,150.00 |
| 2017-12-20 | 1,150.00 |
| 2017-12-19 | 1,150.00 |
| 2017-12-18 | 1,150.00 |
| 2017-12-15 | 1,150.00 |
| 2017-12-14 | 1,180.00 |
| 2017-12-13 | 1,120.00 |
| 2017-12-12 | 1,050.00 |
| 2017-12-11 | 1,050.00 |
| 2017-12-08 | 1,080.00 |
| 2017-12-07 | 1,090.00 |
| 2017-12-06 | 1,090.00 |
| 2017-12-05 | 1,210.00 |
| 2017-12-04 | 1,230.00 |
| 2017-12-01 | 1,240.00 |
| 2017-11-30 | 1,270.00 |
| 2017-11-29 | 1,250.00 |
| 2017-11-28 | 1,280.00 |
| 2017-11-27 | 1,280.00 |
| 2017-11-24 | 1,300.00 |
| 2017-11-23 | 1,250.00 |
| 2017-11-22 | 1,250.00 |
| 2017-11-21 | 1,210.00 |
| 2017-11-20 | 1,190.00 |
| 2017-11-17 | 1,230.00 |
| 2017-11-16 | 1,200.00 |
| 2017-11-15 | 1,190.00 |
| 2017-11-14 | 1,180.00 |
| 2017-11-13 | 1,160.00 |
| 2017-11-10 | 1,180.00 |
| 2017-11-09 | 1,190.00 |
| 2017-11-08 | 1,200.00 |
| 2017-11-07 | 1,190.00 |
| 2017-11-06 | 1,190.00 |
| 2017-11-03 | 1,220.00 |
| 2017-11-02 | 1,270.00 |
| 2017-11-01 | 1,240.00 |
| 2017-10-31 | 1,260.00 |
| 2017-10-30 | 1,240.00 |
| 2017-10-27 | 1,250.00 |
| 2017-10-26 | 1,290.00 |
| 2017-10-25 | 1,250.00 |
| 2017-10-24 | 1,270.00 |
| 2017-10-23 | 1,320.00 |
| 2017-10-20 | 1,330.00 |
| 2017-10-19 | 1,330.00 |
| 2017-10-18 | 1,370.00 |
| 2017-10-17 | 1,390.00 |
| 2017-10-16 | 1,350.00 |
| 2017-10-13 | 1,370.00 |
| 2017-10-12 | 1,410.00 |
| 2017-10-11 | 1,380.00 |
| 2017-10-10 | 1,400.00 |
| 2017-10-09 | 1,430.00 |
| 2017-10-06 | 1,440.00 |
| 2017-10-04 | 1,460.00 |
| 2017-10-03 | 1,480.00 |
| 2017-09-29 | 1,470.00 |
| 2017-09-28 | 1,410.00 |
| 2017-09-27 | 1,410.00 |
| 2017-09-26 | 1,420.00 |
| 2017-09-25 | 1,400.00 |
| 2017-09-22 | 1,430.00 |
| 2017-09-21 | 1,440.00 |
| 2017-09-20 | 1,440.00 |
| 2017-09-19 | 1,450.00 |
| 2017-09-18 | 1,440.00 |
| 2017-09-15 | 1,480.00 |
| 2017-09-14 | 1,500.00 |
| 2017-09-13 | 1,500.00 |
| 2017-09-12 | 1,520.00 |
| 2017-09-11 | 1,510.00 |
| 2017-09-08 | 1,510.00 |
| 2017-09-07 | 1,520.00 |
| 2017-09-06 | 1,480.00 |
| 2017-09-05 | 1,480.00 |
| 2017-09-04 | 1,480.00 |
| 2017-09-01 | 1,500.00 |
| 2017-08-31 | 1,500.00 |
| 2017-08-30 | 1,500.00 |
| 2017-08-29 | 1,490.00 |
| 2017-08-28 | 1,520.00 |
| 2017-08-25 | 1,510.00 |
| 2017-08-24 | 1,580.00 |
| 2017-08-22 | 1,470.00 |
| 2017-08-21 | 1,370.00 |
| 2017-08-18 | 1,340.00 |
| 2017-08-17 | 1,220.00 |
| 2017-08-16 | 1,200.00 |
| 2017-08-15 | 1,190.00 |
| 2017-08-14 | 1,200.00 |
| 2017-08-11 | 1,180.00 |
| 2017-08-10 | 1,180.00 |
| 2017-08-09 | 1,190.00 |
| 2017-08-08 | 1,210.00 |
| 2017-08-07 | 1,210.00 |
| 2017-08-04 | 1,180.00 |
| 2017-08-03 | 1,200.00 |
| 2017-08-02 | 1,170.00 |
| 2017-08-01 | 1,180.00 |
| 2017-07-31 | 1,170.00 |
| 2017-07-28 | 1,150.00 |
| 2017-07-27 | 1,190.00 |
| 2017-07-26 | 1,200.00 |
| 2017-07-25 | 1,230.00 |
| 2017-07-24 | 1,200.00 |
| 2017-07-21 | 1,190.00 |
| 2017-07-20 | 1,190.00 |
| 2017-07-19 | 1,200.00 |
| 2017-07-18 | 1,190.00 |
| 2017-07-17 | 1,210.00 |
| 2017-07-14 | 1,190.00 |
| 2017-07-13 | 1,210.00 |
| 2017-07-12 | 1,210.00 |
| 2017-07-11 | 1,220.00 |
| 2017-07-10 | 1,220.00 |
| 2017-07-07 | 1,200.00 |
| 2017-07-06 | 1,200.00 |
| 2017-07-05 | 1,230.00 |
| 2017-07-04 | 1,190.00 |
| 2017-07-03 | 1,200.00 |
| 2017-06-30 | 1,230.00 |
| 2017-06-29 | 1,210.00 |
| 2017-06-28 | 1,170.00 |
| 2017-06-27 | 1,180.00 |
| 2017-06-26 | 1,190.00 |
| 2017-06-23 | 1,190.00 |
| 2017-06-22 | 1,180.00 |
| 2017-06-21 | 1,170.00 |
| 2017-06-20 | 1,230.00 |
| 2017-06-19 | 1,200.00 |
| 2017-06-16 | 1,140.00 |
| 2017-06-15 | 1,130.00 |
| 2017-06-14 | 1,150.00 |
| 2017-06-13 | 1,190.00 |
| 2017-06-12 | 1,170.00 |
| 2017-06-09 | 1,200.00 |
| 2017-06-08 | 1,190.00 |
| 2017-06-07 | 1,210.00 |
| 2017-06-06 | 1,220.00 |
| 2017-06-05 | 1,230.00 |
| 2017-06-02 | 1,270.00 |
| 2017-06-01 | 1,290.00 |
| 2017-05-31 | 1,300.00 |
| 2017-05-29 | 1,300.00 |
| 2017-05-26 | 1,310.00 |
| 2017-05-25 | 1,300.00 |
| 2017-05-24 | 1,310.00 |
| 2017-05-23 | 1,300.00 |
| 2017-05-22 | 1,250.00 |
| 2017-05-19 | 1,250.00 |
| 2017-05-18 | 1,210.00 |
| 2017-05-17 | 1,250.00 |
| 2017-05-16 | 1,240.00 |
| 2017-05-15 | 1,230.00 |
| 2017-05-12 | 1,290.00 |
| 2017-05-11 | 1,290.00 |
| 2017-05-10 | 1,300.00 |
| 2017-05-09 | 1,300.00 |
| 2017-05-08 | 1,310.00 |
| 2017-05-05 | 1,350.00 |
| 2017-05-04 | 1,400.00 |
| 2017-05-02 | 1,400.00 |
| 2017-04-28 | 1,400.00 |
| 2017-04-27 | 1,410.00 |
| 2017-04-26 | 1,400.00 |
| 2017-04-25 | 1,410.00 |
| 2017-04-24 | 1,400.00 |
| 2017-04-21 | 1,400.00 |
| 2017-04-20 | 1,410.00 |
| 2017-04-19 | 1,400.00 |
| 2017-04-18 | 1,410.00 |
| 2017-04-13 | 1,440.00 |
| 2017-04-12 | 1,420.00 |
| 2017-04-11 | 1,420.00 |
| 2017-04-10 | 1,430.00 |
| 2017-04-07 | 1,450.00 |
| 2017-04-06 | 1,440.00 |
| 2017-04-05 | 1,450.00 |
| 2017-04-03 | 1,400.00 |
| 2017-03-31 | 1,410.00 |
| 2017-03-30 | 1,390.00 |
| 2017-03-29 | 1,410.00 |
| 2017-03-28 | 1,390.00 |
| 2017-03-27 | 1,420.00 |
| 2017-03-24 | 1,460.00 |
| 2017-03-23 | 1,400.00 |
| 2017-03-22 | 1,400.00 |
| 2017-03-21 | 1,450.00 |
| 2017-03-20 | 1,440.00 |
| 2017-03-17 | 1,460.00 |
| 2017-03-16 | 1,480.00 |
| 2017-03-15 | 1,460.00 |
| 2017-03-14 | 1,470.00 |
| 2017-03-13 | 1,460.00 |
| 2017-03-10 | 1,460.00 |
| 2017-03-09 | 1,440.00 |
| 2017-03-08 | 1,460.00 |
| 2017-03-07 | 1,470.00 |
| 2017-03-06 | 1,470.00 |
| 2017-03-03 | 1,480.00 |
| 2017-03-02 | 1,480.00 |
| 2017-03-01 | 1,510.00 |
| 2017-02-28 | 1,510.00 |
| 2017-02-27 | 1,460.00 |
| 2017-02-24 | 1,440.00 |
| 2017-02-23 | 1,450.00 |
| 2017-02-22 | 1,470.00 |
| 2017-02-21 | 1,470.00 |
| 2017-02-20 | 1,420.00 |
| 2017-02-17 | 1,300.00 |
| 2017-02-16 | 1,310.00 |
| 2017-02-15 | 1,290.00 |
| 2017-02-14 | 1,310.00 |
| 2017-02-13 | 1,320.00 |
| 2017-02-10 | 1,320.00 |
| 2017-02-09 | 1,340.00 |
| 2017-02-08 | 1,360.00 |
| 2017-02-07 | 1,340.00 |
| 2017-02-06 | 1,330.00 |
| 2017-02-03 | 1,330.00 |
| 2017-02-02 | 1,290.00 |
| 2017-02-01 | 1,360.00 |
| 2017-01-27 | 1,330.00 |
| 2017-01-26 | 1,360.00 |
| 2017-01-25 | 1,400.00 |
| 2017-01-24 | 1,300.00 |
| 2017-01-23 | 1,240.00 |
| 2017-01-20 | 1,230.00 |
| 2017-01-19 | 1,220.00 |
| 2017-01-18 | 1,190.00 |
| 2017-01-17 | 1,190.00 |
| 2017-01-16 | 1,200.00 |
| 2017-01-13 | 1,210.00 |
| 2017-01-12 | 1,190.00 |
| 2017-01-11 | 1,150.00 |
| 2017-01-10 | 1,200.00 |
| 2017-01-09 | 1,230.00 |
| 2017-01-06 | 1,200.00 |
| 2017-01-05 | 1,240.00 |
| 2017-01-04 | 1,240.00 |
| 2017-01-03 | 1,250.00 |
| 2016-12-30 | 1,320.00 |
| 2016-12-29 | 1,300.00 |
| 2016-12-28 | 1,320.00 |
| 2016-12-23 | 1,320.00 |
| 2016-12-22 | 1,320.00 |
| 2016-12-21 | 1,290.00 |
| 2016-12-20 | 1,330.00 |
| 2016-12-19 | 1,320.00 |
| 2016-12-16 | 1,360.00 |
| 2016-12-15 | 1,350.00 |
| 2016-12-14 | 1,300.00 |
| 2016-12-13 | 1,250.00 |
| 2016-12-12 | 1,200.00 |
| 2016-12-09 | 1,250.00 |
| 2016-12-08 | 1,250.00 |
| 2016-12-07 | 1,290.00 |
| 2016-12-06 | 1,320.00 |
| 2016-12-05 | 1,360.00 |
| 2016-12-02 | 1,380.00 |
| 2016-12-01 | 1,350.00 |
| 2016-11-30 | 1,400.00 |
| 2016-11-29 | 1,350.00 |
| 2016-11-28 | 1,360.00 |
| 2016-11-25 | 1,340.00 |
| 2016-11-24 | 1,370.00 |
| 2016-11-23 | 1,370.00 |
| 2016-11-22 | 1,380.00 |
| 2016-11-21 | 1,380.00 |
| 2016-11-18 | 1,400.00 |
| 2016-11-17 | 1,410.00 |
| 2016-11-16 | 1,460.00 |
| 2016-11-15 | 1,400.00 |
| 2016-11-14 | 1,400.00 |
| 2016-11-11 | 1,380.00 |
| 2016-11-10 | 1,370.00 |
| 2016-11-09 | 1,370.00 |
| 2016-11-08 | 1,420.00 |
| 2016-11-07 | 1,460.00 |
| 2016-11-04 | 1,500.00 |
| 2016-11-03 | 1,460.00 |
| 2016-11-02 | 1,460.00 |
| 2016-11-01 | 1,490.00 |
| 2016-10-31 | 1,520.00 |
| 2016-10-28 | 1,500.00 |
| 2016-10-27 | 1,500.00 |
| 2016-10-26 | 1,480.00 |
| 2016-10-25 | 1,480.00 |
| 2016-10-24 | 1,500.00 |
| 2016-10-20 | 1,430.00 |
| 2016-10-19 | 1,430.00 |
| 2016-10-18 | 1,410.00 |
| 2016-10-17 | 1,400.00 |
| 2016-10-14 | 1,430.00 |
| 2016-10-13 | 1,460.00 |
| 2016-10-12 | 1,470.00 |
| 2016-10-11 | 1,480.00 |
| 2016-10-07 | 1,500.00 |
| 2016-10-06 | 1,520.00 |
| 2016-10-05 | 1,470.00 |
| 2016-10-04 | 1,440.00 |
| 2016-10-03 | 1,440.00 |
| 2016-09-30 | 1,440.00 |
| 2016-09-29 | 1,450.00 |
| 2016-09-28 | 1,430.00 |
| 2016-09-27 | 1,440.00 |
| 2016-09-26 | 1,440.00 |
| 2016-09-23 | 1,410.00 |
| 2016-09-22 | 1,410.00 |
| 2016-09-21 | 1,430.00 |
| 2016-09-20 | 1,400.00 |
| 2016-09-19 | 1,380.00 |
| 2016-09-15 | 1,490.00 |
| 2016-09-14 | 1,490.00 |
| 2016-09-13 | 1,430.00 |
| 2016-09-12 | 1,410.00 |
| 2016-09-09 | 1,440.00 |
| 2016-09-08 | 1,420.00 |
| 2016-09-07 | 1,470.00 |
| 2016-09-06 | 1,490.00 |
| 2016-09-05 | 1,520.00 |
| 2016-09-02 | 1,500.00 |
| 2016-09-01 | 1,500.00 |
| 2016-08-31 | 1,530.00 |
| 2016-08-30 | 1,510.00 |
| 2016-08-29 | 1,520.00 |
| 2016-08-26 | 1,570.00 |
| 2016-08-25 | 1,280.00 |
| 2016-08-24 | 1,430.00 |
| 2016-08-23 | 1,500.00 |
| 2016-08-22 | 1,560.00 |
| 2016-08-19 | 1,650.00 |
| 2016-08-18 | 1,640.00 |
| 2016-08-17 | 1,700.00 |
| 2016-08-16 | 1,690.00 |
| 2016-08-15 | 1,690.00 |
| 2016-08-12 | 1,710.00 |
| 2016-08-11 | 1,710.00 |
| 2016-08-10 | 1,750.00 |
| 2016-08-09 | 1,770.00 |
| 2016-08-08 | 1,780.00 |
| 2016-08-05 | 1,780.00 |
| 2016-08-04 | 1,810.00 |
| 2016-08-03 | 1,830.00 |
| 2016-08-01 | 1,850.00 |
| 2016-07-29 | 1,830.00 |
| 2016-07-28 | 1,850.00 |
| 2016-07-27 | 1,780.00 |
| 2016-07-26 | 1,790.00 |
| 2016-07-25 | 1,770.00 |
| 2016-07-22 | 1,750.00 |
| 2016-07-21 | 1,740.00 |
| 2016-07-20 | 1,760.00 |
| 2016-07-19 | 1,780.00 |
| 2016-07-18 | 1,750.00 |
| 2016-07-15 | 1,740.00 |
| 2016-07-14 | 1,730.00 |
| 2016-07-13 | 1,710.00 |
| 2016-07-12 | 1,710.00 |
| 2016-07-11 | 1,720.00 |
| 2016-07-08 | 1,720.00 |
| 2016-07-07 | 1,720.00 |
| 2016-07-06 | 1,720.00 |
| 2016-07-05 | 1,730.00 |
| 2016-07-04 | 1,750.00 |
| 2016-06-30 | 1,760.00 |
| 2016-06-29 | 1,730.00 |
| 2016-06-28 | 1,710.00 |
| 2016-06-27 | 1,700.00 |
| 2016-06-24 | 1,650.00 |
| 2016-06-23 | 1,710.00 |
| 2016-06-22 | 1,730.00 |
| 2016-06-21 | 1,740.00 |
| 2016-06-20 | 1,760.00 |
| 2016-06-17 | 1,760.00 |
| 2016-06-16 | 1,750.00 |
| 2016-06-15 | 1,760.00 |
| 2016-06-14 | 1,770.00 |
| 2016-06-13 | 1,740.00 |
| 2016-06-10 | 1,780.00 |
| 2016-06-08 | 1,860.00 |
| 2016-06-07 | 1,800.00 |
| 2016-06-06 | 1,780.00 |
| 2016-06-03 | 1,730.00 |
| 2016-06-02 | 1,730.00 |
| 2016-06-01 | 1,740.00 |
| 2016-05-31 | 1,740.00 |
| 2016-05-30 | 1,710.00 |
| 2016-05-27 | 1,730.00 |
| 2016-05-26 | 1,710.00 |
| 2016-05-25 | 1,730.00 |
| 2016-05-24 | 1,630.00 |
| 2016-05-23 | 1,620.00 |
| 2016-05-20 | 1,610.00 |
| 2016-05-19 | 1,590.00 |
| 2016-05-18 | 1,620.00 |
| 2016-05-17 | 1,670.00 |
| 2016-05-16 | 1,630.00 |
| 2016-05-13 | 1,610.00 |
| 2016-05-12 | 1,680.00 |
| 2016-05-11 | 1,690.00 |
| 2016-05-10 | 1,680.00 |
| 2016-05-09 | 1,670.00 |
| 2016-05-06 | 1,670.00 |
| 2016-05-05 | 1,690.00 |
| 2016-05-04 | 1,640.00 |
| 2016-05-03 | 1,660.00 |
| 2016-04-29 | 1,700.00 |
| 2016-04-28 | 1,670.00 |
| 2016-04-27 | 1,730.00 |
| 2016-04-26 | 1,650.00 |
| 2016-04-25 | 1,630.00 |
| 2016-04-22 | 1,630.00 |
| 2016-04-21 | 1,670.00 |
| 2016-04-20 | 1,630.00 |
| 2016-04-19 | 1,640.00 |
| 2016-04-18 | 1,700.00 |
| 2016-04-15 | 1,610.00 |
| 2016-04-14 | 1,610.00 |
| 2016-04-13 | 1,630.00 |
| 2016-04-12 | 1,560.00 |
| 2016-04-11 | 1,650.00 |
| 2016-04-08 | 1,660.00 |
| 2016-04-07 | 1,660.00 |
| 2016-04-06 | 1,700.00 |
| 2016-04-05 | 1,730.00 |
| 2016-04-01 | 1,770.00 |
| 2016-03-31 | 1,810.00 |
| 2016-03-30 | 1,800.00 |
| 2016-03-29 | 1,760.00 |
| 2016-03-24 | 1,660.00 |
| 2016-03-23 | 1,690.00 |
| 2016-03-22 | 1,770.00 |
| 2016-03-21 | 1,860.00 |
| 2016-03-18 | 1,890.00 |
| 2016-03-17 | 1,830.00 |
| 2016-03-16 | 1,890.00 |
| 2016-03-15 | 1,910.00 |
| 2016-03-14 | 1,910.00 |
| 2016-03-11 | 1,920.00 |
| 2016-03-10 | 1,920.00 |
| 2016-03-09 | 1,820.00 |
| 2016-03-08 | 1,690.00 |
| 2016-03-07 | 1,740.00 |
| 2016-03-04 | 1,890.00 |
| 2016-03-03 | 1,870.00 |
| 2016-03-02 | 1,850.00 |
| 2016-03-01 | 1,800.00 |
| 2016-02-29 | 1,780.00 |
| 2016-02-26 | 1,790.00 |
| 2016-02-25 | 1,760.00 |
| 2016-02-24 | 1,810.00 |
| 2016-02-23 | 1,860.00 |
| 2016-02-22 | 1,850.00 |
| 2016-02-19 | 1,920.00 |
| 2016-02-18 | 1,790.00 |
| 2016-02-17 | 1,710.00 |
| 2016-02-16 | 1,700.00 |
| 2016-02-15 | 1,680.00 |
| 2016-02-12 | 1,700.00 |
| 2016-02-11 | 1,700.00 |
| 2016-02-05 | 1,770.00 |
| 2016-02-04 | 1,780.00 |
| 2016-02-03 | 1,770.00 |
| 2016-02-02 | 1,760.00 |
| 2016-02-01 | 1,700.00 |
| 2016-01-29 | 1,710.00 |
| 2016-01-28 | 1,610.00 |
| 2016-01-27 | 1,610.00 |
| 2016-01-26 | 1,710.00 |
| 2016-01-25 | 1,730.00 |
| 2016-01-22 | 1,750.00 |
| 2016-01-21 | 1,750.00 |
| 2016-01-20 | 1,760.00 |
| 2016-01-19 | 1,780.00 |
| 2016-01-18 | 1,850.00 |
| 2016-01-15 | 2,000.00 |
| 2016-01-14 | 1,970.00 |
| 2016-01-13 | 2,030.00 |
| 2016-01-12 | 1,980.00 |
| 2016-01-11 | 1,860.00 |
| 2016-01-08 | 1,830.00 |
| 2016-01-07 | 1,850.00 |
| 2016-01-06 | 1,910.00 |
| 2016-01-05 | 1,920.00 |
| 2016-01-04 | 1,880.00 |
| 2015-12-31 | 1,920.00 |
| 2015-12-30 | 1,900.00 |
| 2015-12-29 | 1,860.00 |
| 2015-12-28 | 1,910.00 |
| 2015-12-24 | 1,800.00 |
| 2015-12-23 | 1,740.00 |
| 2015-12-22 | 1,840.00 |
| 2015-12-21 | 1,850.00 |
| 2015-12-18 | 1,630.00 |
| 2015-12-17 | 1,510.00 |
| 2015-12-16 | 1,490.00 |
| 2015-12-15 | 1,510.00 |
| 2015-12-14 | 1,460.00 |
| 2015-12-11 | 1,480.00 |
| 2015-12-10 | 1,480.00 |
| 2015-12-09 | 1,540.00 |
| 2015-12-08 | 1,530.00 |
| 2015-12-07 | 1,520.00 |
| 2015-12-04 | 1,490.00 |
| 2015-12-03 | 1,510.00 |
| 2015-12-02 | 1,520.00 |
| 2015-12-01 | 1,510.00 |
| 2015-11-30 | 1,590.00 |
| 2015-11-27 | 1,580.00 |
| 2015-11-26 | 1,600.00 |
| 2015-11-25 | 1,600.00 |
| 2015-11-24 | 1,600.00 |
| 2015-11-23 | 1,590.00 |
| 2015-11-20 | 1,630.00 |
| 2015-11-19 | 1,650.00 |
| 2015-11-18 | 1,680.00 |
| 2015-11-17 | 1,680.00 |
| 2015-11-16 | 1,690.00 |
| 2015-11-13 | 1,680.00 |
| 2015-11-12 | 1,570.00 |
| 2015-11-11 | 1,550.00 |
| 2015-11-10 | 1,490.00 |
| 2015-11-09 | 1,530.00 |
| 2015-11-06 | 1,510.00 |
| 2015-11-05 | 1,510.00 |
| 2015-11-04 | 1,450.00 |
| 2015-11-03 | 1,390.00 |
| 2015-11-02 | 1,370.00 |
| 2015-10-30 | 1,400.00 |
| 2015-10-29 | 1,360.00 |
| 2015-10-28 | 1,470.00 |
| 2015-10-27 | 1,350.00 |
| 2015-10-26 | 1,320.00 |
| 2015-10-23 | 1,390.00 |
| 2015-10-22 | 1,390.00 |
| 2015-10-20 | 1,420.00 |
| 2015-10-19 | 1,420.00 |
| 2015-10-16 | 1,490.00 |
| 2015-10-15 | 1,550.00 |
| 2015-10-14 | 1,490.00 |
| 2015-10-13 | 1,540.00 |
| 2015-10-12 | 1,550.00 |
| 2015-10-09 | 1,540.00 |
| 2015-10-08 | 1,540.00 |
| 2015-10-07 | 1,480.00 |
| 2015-10-06 | 1,450.00 |
| 2015-10-05 | 1,490.00 |
| 2015-10-02 | 1,480.00 |
| 2015-09-30 | 1,580.00 |
| 2015-09-29 | 1,430.00 |
| 2015-09-25 | 1,690.00 |
| 2015-09-24 | 1,690.00 |
| 2015-09-23 | 1,710.00 |
| 2015-09-22 | 1,690.00 |
| 2015-09-21 | 1,560.00 |
| 2015-09-18 | 1,560.00 |
| 2015-09-17 | 1,560.00 |
| 2015-09-16 | 1,560.00 |
| 2015-09-15 | 1,560.00 |
| 2015-09-14 | 1,560.00 |
| 2015-09-11 | 1,450.00 |
| 2015-09-10 | 1,370.00 |
| 2015-09-09 | 1,390.00 |
| 2015-09-08 | 1,340.00 |
| 2015-09-07 | 1,290.00 |
| 2015-09-04 | 1,290.00 |
| 2015-09-02 | 1,240.00 |
| 2015-09-01 | 1,190.00 |
| 2015-08-31 | 1,160.00 |
| 2015-08-28 | 1,150.00 |
| 2015-08-27 | 1,090.00 |
| 2015-08-26 | 1,060.00 |
| 2015-08-25 | 1,010.00 |
| 2015-08-24 | 990.00 |
| 2015-08-21 | 1,080.00 |
| 2015-08-20 | 1,150.00 |
| 2015-08-19 | 1,070.00 |
| 2015-08-18 | 1,080.00 |
| 2015-08-17 | 1,070.00 |
| 2015-08-14 | 990.00 |
| 2015-08-13 | 930.00 |
| 2015-08-12 | 930.00 |
| 2015-08-11 | 900.00 |
| 2015-08-10 | 890.00 |
| 2015-08-07 | 910.00 |
| 2015-08-06 | 910.00 |
| 2015-08-05 | 920.00 |
| 2015-08-04 | 920.00 |
| 2015-08-03 | 930.00 |
| 2015-07-31 | 940.00 |
| 2015-07-30 | 920.00 |
| 2015-07-29 | 910.00 |
| 2015-07-28 | 890.00 |
| 2015-07-27 | 920.00 |
| 2015-07-24 | 1,040.00 |
| 2015-07-23 | 1,000.00 |
| 2015-07-22 | 990.00 |
| 2015-07-21 | 1,000.00 |
| 2015-07-20 | 1,030.00 |
| 2015-07-17 | 1,070.00 |
| 2015-07-16 | 1,000.00 |
| 2015-07-15 | 1,000.00 |
| 2015-07-14 | 1,040.00 |
| 2015-07-13 | 1,040.00 |
| 2015-07-10 | 1,020.00 |
| 2015-07-09 | 920.00 |
| 2015-07-08 | 760.00 |
| 2015-07-07 | 920.00 |
| 2015-07-06 | 930.00 |
| 2015-07-03 | 1,050.00 |
| 2015-07-02 | 1,010.00 |
| 2015-06-30 | 1,010.00 |
| 2015-06-29 | 1,010.00 |
| 2015-06-26 | 1,040.00 |
| 2015-06-25 | 1,100.00 |
| 2015-06-24 | 1,100.00 |
| 2015-06-23 | 1,190.00 |
| 2015-06-22 | 1,170.00 |
| 2015-06-19 | 1,130.00 |
| 2015-06-18 | 1,210.00 |
| 2015-06-17 | 1,120.00 |
| 2015-06-16 | 1,080.00 |
| 2015-06-15 | 1,110.00 |
| 2015-06-12 | 1,050.00 |
| 2015-06-11 | 1,000.00 |
| 2015-06-10 | 750.00 |
| 2015-06-09 | 750.00 |
| 2015-06-08 | 740.00 |
| 2015-06-05 | 740.00 |
| 2015-06-04 | 700.00 |
| 2015-06-03 | 700.00 |
| 2015-06-02 | 740.00 |
| 2015-06-01 | 740.00 |
| 2015-05-29 | 770.00 |
| 2015-05-28 | 780.00 |
| 2015-05-27 | 770.00 |
| 2015-05-26 | 770.00 |
| 2015-05-22 | 700.00 |
| 2015-05-21 | 690.00 |
| 2015-05-20 | 700.00 |
| 2015-05-19 | 700.00 |
| 2015-05-18 | 740.00 |
| 2015-05-15 | 700.00 |
| 2015-05-14 | 700.00 |
| 2015-05-13 | 690.00 |
| 2015-05-12 | 690.00 |
| 2015-05-11 | 710.00 |
| 2015-05-08 | 720.00 |
| 2015-05-07 | 760.00 |
| 2015-05-06 | 780.00 |
| 2015-05-05 | 780.00 |
| 2015-05-04 | 820.00 |
| 2015-04-30 | 790.00 |
| 2015-04-29 | 860.00 |
| 2015-04-28 | 870.00 |
| 2015-04-27 | 870.00 |
| 2015-04-24 | 900.00 |
| 2015-04-23 | 890.00 |
| 2015-04-22 | 880.00 |
| 2015-04-21 | 830.00 |
| 2015-04-20 | 880.00 |
| 2015-04-17 | 910.00 |
| 2015-04-16 | 920.00 |
| 2015-04-15 | 920.00 |
| 2015-04-14 | 890.00 |
| 2015-04-13 | 930.00 |
| 2015-04-10 | 930.00 |
| 2015-04-09 | 870.00 |
| 2015-04-08 | 860.00 |
| 2015-04-02 | 830.00 |
| 2015-04-01 | 800.00 |
| 2015-03-31 | 750.00 |
| 2015-03-30 | 760.00 |
| 2015-03-27 | 780.00 |
| 2015-03-26 | 720.00 |
| 2015-03-25 | 770.00 |
| 2015-03-24 | 810.00 |
| 2015-03-23 | 710.00 |
| 2015-03-20 | 600.00 |
| 2015-03-19 | 560.00 |
| 2015-03-18 | 560.00 |
| 2015-03-17 | 520.00 |
| 2015-03-16 | 540.00 |
| 2015-03-13 | 530.00 |
| 2015-03-12 | 570.00 |
| 2015-03-11 | 530.00 |
| 2015-03-10 | 590.00 |
| 2015-03-09 | 610.00 |
| 2015-03-06 | 620.00 |
| 2015-03-05 | 630.00 |
| 2015-03-04 | 640.00 |
| 2015-03-03 | 630.00 |
| 2015-03-02 | 640.00 |
| 2015-02-27 | 650.00 |
| 2015-02-26 | 620.00 |
| 2015-02-25 | 660.00 |
| 2015-02-24 | 640.00 |
| 2015-02-23 | 680.00 |
| 2015-02-18 | 720.00 |
| 2015-02-17 | 710.00 |
| 2015-02-16 | 730.00 |
| 2015-02-13 | 620.00 |
| 2015-02-12 | 630.00 |
| 2015-02-11 | 660.00 |
| 2015-02-10 | 680.00 |
| 2015-02-09 | 720.00 |
| 2015-02-06 | 720.00 |
| 2015-02-05 | 740.00 |
| 2015-02-04 | 740.00 |
| 2015-02-03 | 770.00 |
| 2015-02-02 | 740.00 |
| 2015-01-30 | 730.00 |
| 2015-01-29 | 740.00 |
| 2015-01-28 | 760.00 |
| 2015-01-27 | 770.00 |
| 2015-01-26 | 780.00 |
| 2015-01-23 | 800.00 |
| 2015-01-22 | 800.00 |
| 2015-01-21 | 820.00 |
| 2015-01-20 | 820.00 |
| 2015-01-19 | 820.00 |
| 2015-01-16 | 790.00 |
| 2015-01-15 | 800.00 |
| 2015-01-14 | 810.00 |
| 2015-01-13 | 810.00 |
| 2015-01-12 | 820.00 |
| 2015-01-09 | 820.00 |
| 2015-01-08 | 800.00 |
| 2015-01-07 | 800.00 |
| 2015-01-06 | 770.00 |
| 2015-01-05 | 790.00 |
| 2015-01-02 | 780.00 |
| 2014-12-31 | 800.00 |
| 2014-12-30 | 830.00 |
| 2014-12-29 | 830.00 |
| 2014-12-24 | 860.00 |
| 2014-12-23 | 850.00 |
| 2014-12-22 | 770.00 |
| 2014-12-19 | 800.00 |
| 2014-12-18 | 820.00 |
| 2014-12-17 | 820.00 |
| 2014-12-16 | 840.00 |
| 2014-12-15 | 850.00 |
| 2014-12-12 | 790.00 |
| 2014-12-11 | 800.00 |
| 2014-12-10 | 790.00 |
| 2014-12-09 | 840.00 |
| 2014-12-08 | 930.00 |
| 2014-12-05 | 1,000.00 |
| 2014-12-04 | 880.00 |
| 2014-12-03 | 800.00 |
| 2014-12-02 | 750.00 |
| 2014-12-01 | 710.00 |
| 2014-11-28 | 780.00 |
| 2014-11-27 | 930.00 |
| 2014-11-26 | 1,020.00 |
| 2014-11-25 | 1,010.00 |
| 2014-11-24 | 1,020.00 |
| 2014-11-21 | 1,080.00 |
| 2014-11-20 | 1,090.00 |
| 2014-11-19 | 1,100.00 |
| 2014-11-18 | 1,110.00 |
| 2014-11-17 | 1,040.00 |
| 2014-11-14 | 1,040.00 |
| 2014-11-13 | 1,040.00 |
| 2014-11-12 | 1,060.00 |
| 2014-11-11 | 1,090.00 |
| 2014-11-10 | 1,040.00 |
| 2014-11-07 | 1,040.00 |
| 2014-11-06 | 1,020.00 |
| 2014-11-05 | 1,020.00 |
| 2014-11-04 | 1,010.00 |
| 2014-11-03 | 1,090.00 |
| 2014-10-31 | 1,080.00 |
| 2014-10-30 | 1,130.00 |
| 2014-10-29 | 1,160.00 |
| 2014-10-28 | 1,180.00 |
| 2014-10-27 | 1,190.00 |
| 2014-10-24 | 1,200.00 |
| 2014-10-23 | 1,190.00 |
| 2014-10-22 | 1,180.00 |
| 2014-10-21 | 1,220.00 |
| 2014-10-20 | 1,220.00 |
| 2014-10-17 | 1,230.00 |
| 2014-10-16 | 1,220.00 |
| 2014-10-15 | 1,220.00 |
| 2014-10-14 | 1,220.00 |
| 2014-10-13 | 1,220.00 |
| 2014-10-10 | 1,240.00 |
| 2014-10-09 | 1,230.00 |
| 2014-10-08 | 1,240.00 |
| 2014-10-07 | 1,260.00 |
| 2014-10-06 | 1,230.00 |
| 2014-10-03 | 1,220.00 |
| 2014-09-30 | 1,160.00 |
| 2014-09-29 | 1,200.00 |
| 2014-09-26 | 1,240.00 |
| 2014-09-25 | 1,260.00 |
| 2014-09-24 | 1,250.00 |
| 2014-09-23 | 1,250.00 |
| 2014-09-22 | 1,260.00 |
| 2014-09-19 | 1,210.00 |
| 2014-09-18 | 1,210.00 |
| 2014-09-17 | 1,240.00 |
| 2014-09-16 | 1,220.00 |
| 2014-09-15 | 1,220.00 |
| 2014-09-12 | 1,210.00 |
| 2014-09-11 | 1,270.00 |
| 2014-09-10 | 1,290.00 |
| 2014-09-08 | 1,200.00 |
| 2014-09-05 | 1,110.00 |
| 2014-09-04 | 1,010.00 |
| 2014-09-03 | 1,000.00 |
| 2014-09-02 | 1,060.00 |
| 2014-09-01 | 1,080.00 |
| 2014-08-29 | 1,160.00 |
| 2014-08-28 | 1,120.00 |
| 2014-08-27 | 1,200.00 |
| 2014-08-26 | 1,200.00 |
| 2014-08-25 | 1,220.00 |
| 2014-08-22 | 1,240.00 |
| 2014-08-21 | 1,230.00 |
| 2014-08-20 | 1,250.00 |
| 2014-08-19 | 1,230.00 |
| 2014-08-18 | 1,220.00 |
| 2014-08-15 | 1,240.00 |
| 2014-08-14 | 1,290.00 |
| 2014-08-13 | 1,330.00 |
| 2014-08-12 | 1,310.00 |
| 2014-08-11 | 1,330.00 |
| 2014-08-08 | 1,330.00 |
| 2014-08-07 | 1,350.00 |
| 2014-08-06 | 1,360.00 |
| 2014-08-05 | 1,400.00 |
| 2014-08-04 | 1,400.00 |
| 2014-08-01 | 1,390.00 |
| 2014-07-31 | 1,380.00 |
| 2014-07-30 | 1,410.00 |
| 2014-07-29 | 1,380.00 |
| 2014-07-28 | 1,410.00 |
| 2014-07-25 | 1,420.00 |
| 2014-07-24 | 1,410.00 |
| 2014-07-23 | 1,420.00 |
| 2014-07-22 | 1,430.00 |
| 2014-07-21 | 1,430.00 |
| 2014-07-18 | 1,410.00 |
| 2014-07-17 | 1,410.00 |
| 2014-07-16 | 1,450.00 |
| 2014-07-15 | 1,420.00 |
| 2014-07-14 | 1,300.00 |
| 2014-07-11 | 1,290.00 |
| 2014-07-10 | 1,300.00 |
| 2014-07-09 | 1,270.00 |
| 2014-07-08 | 1,290.00 |
| 2014-07-07 | 1,310.00 |
| 2014-07-04 | 1,260.00 |
| 2014-07-03 | 1,260.00 |
| 2014-07-02 | 1,270.00 |
| 2014-06-30 | 1,330.00 |
| 2014-06-27 | 1,310.00 |
| 2014-06-26 | 1,180.00 |
| 2014-06-25 | 1,270.00 |
| 2014-06-24 | 1,310.00 |
| 2014-06-23 | 1,310.00 |
| 2014-06-20 | 1,340.00 |
| 2014-06-19 | 1,300.00 |
| 2014-06-18 | 1,310.00 |
| 2014-06-17 | 1,370.00 |
| 2014-06-16 | 1,400.00 |
| 2014-06-13 | 1,410.00 |
| 2014-06-12 | 1,450.00 |
| 2014-06-11 | 1,450.00 |
| 2014-06-10 | 1,430.00 |
| 2014-06-09 | 1,430.00 |
| 2014-06-06 | 1,420.00 |
| 2014-06-05 | 1,470.00 |
| 2014-06-04 | 1,430.00 |
| 2014-06-03 | 1,460.00 |
| 2014-05-30 | 1,490.00 |
| 2014-05-29 | 1,420.00 |
| 2014-05-28 | 1,450.00 |
| 2014-05-27 | 1,490.00 |
| 2014-05-26 | 1,490.00 |
| 2014-05-23 | 1,510.00 |
| 2014-05-22 | 1,510.00 |
| 2014-05-21 | 1,530.00 |
| 2014-05-20 | 1,480.00 |
| 2014-05-19 | 1,490.00 |
| 2014-05-16 | 1,440.00 |
| 2014-05-15 | 1,500.00 |
| 2014-05-14 | 1,400.00 |
| 2014-05-13 | 1,410.00 |
| 2014-05-12 | 1,380.00 |
| 2014-05-09 | 1,370.00 |
| 2014-05-08 | 1,450.00 |
| 2014-05-07 | 1,590.00 |
| 2014-05-05 | 1,690.00 |
| 2014-05-02 | 1,760.00 |
| 2014-04-30 | 1,770.00 |
| 2014-04-29 | 1,660.00 |
| 2014-04-28 | 1,690.00 |
| 2014-04-25 | 1,750.00 |
| 2014-04-24 | 1,760.00 |
| 2014-04-23 | 1,800.00 |
| 2014-04-22 | 1,730.00 |
| 2014-04-17 | 1,700.00 |
| 2014-04-16 | 1,640.00 |
| 2014-04-15 | 1,680.00 |
| 2014-04-14 | 1,710.00 |
| 2014-04-11 | 1,760.00 |
| 2014-04-10 | 1,770.00 |
| 2014-04-09 | 1,740.00 |
| 2014-04-08 | 1,700.00 |
| 2014-04-07 | 1,750.00 |
| 2014-04-04 | 1,790.00 |
| 2014-04-03 | 1,780.00 |
| 2014-04-02 | 1,830.00 |
| 2014-04-01 | 1,840.00 |
| 2014-03-31 | 1,660.00 |
| 2014-03-28 | 1,490.00 |
| 2014-03-27 | 1,550.00 |
| 2014-03-26 | 1,730.00 |
| 2014-03-25 | 1,690.00 |
| 2014-03-24 | 1,770.00 |
| 2014-03-21 | 1,930.00 |
| 2014-03-20 | 1,790.00 |
| 2014-03-19 | 1,790.00 |
| 2014-03-18 | 1,740.00 |
| 2014-03-17 | 1,790.00 |
| 2014-03-14 | 1,820.00 |
| 2014-03-13 | 1,940.00 |
| 2014-03-12 | 1,930.00 |
| 2014-03-11 | 1,980.00 |
| 2014-03-10 | 2,030.00 |
| 2014-03-07 | 2,080.00 |
| 2014-03-06 | 2,080.00 |
| 2014-03-05 | 2,010.00 |
| 2014-03-04 | 1,880.00 |
| 2014-03-03 | 1,860.00 |
| 2014-02-28 | 1,840.00 |
| 2014-02-27 | 1,600.00 |
| 2014-02-26 | 1,500.00 |
| 2014-02-25 | 1,470.00 |
| 2014-02-24 | 1,520.00 |
| 2014-02-21 | 1,490.00 |
| 2014-02-20 | 1,410.00 |
| 2014-02-19 | 1,400.00 |
| 2014-02-18 | 1,320.00 |
| 2014-02-17 | 1,320.00 |
| 2014-02-14 | 1,200.00 |
| 2014-02-13 | 1,190.00 |
| 2014-02-12 | 1,200.00 |
| 2014-02-11 | 1,210.00 |
| 2014-02-10 | 1,140.00 |
| 2014-02-07 | 1,130.00 |
| 2014-02-06 | 1,180.00 |
| 2014-02-05 | 1,170.00 |
| 2014-02-04 | 1,170.00 |
| 2014-01-30 | 1,210.00 |
| 2014-01-29 | 1,130.00 |
| 2014-01-28 | 1,130.00 |
| 2014-01-27 | 1,050.00 |
| 2014-01-24 | 1,090.00 |
| 2014-01-23 | 1,180.00 |
| 2014-01-22 | 1,220.00 |
| 2014-01-21 | 1,210.00 |
| 2014-01-20 | 1,290.00 |
| 2014-01-17 | 1,280.00 |
| 2014-01-16 | 1,160.00 |
| 2014-01-15 | 1,110.00 |
| 2014-01-14 | 980.00 |
| 2014-01-13 | 1,000.00 |
| 2014-01-10 | 1,070.00 |
| 2014-01-09 | 1,080.00 |
| 2014-01-08 | 1,100.00 |
| 2014-01-07 | 1,080.00 |
| 2014-01-06 | 1,100.00 |
| 2014-01-03 | 1,100.00 |
| 2014-01-02 | 1,090.00 |
| 2013-12-31 | 1,080.00 |
| 2013-12-30 | 1,050.00 |
| 2013-12-27 | 1,070.00 |
| 2013-12-24 | 1,100.00 |
| 2013-12-23 | 1,040.00 |
| 2013-12-20 | 1,020.00 |
| 2013-12-19 | 1,010.00 |
| 2013-12-18 | 1,050.00 |
| 2013-12-17 | 1,090.00 |
| 2013-12-16 | 1,020.00 |
| 2013-12-13 | 930.00 |
| 2013-12-12 | 890.00 |
| 2013-12-11 | 870.00 |
| 2013-12-10 | 880.00 |
| 2013-12-09 | 860.00 |
| 2013-12-06 | 820.00 |
| 2013-12-05 | 850.00 |
| 2013-12-04 | 880.00 |
| 2013-12-03 | 890.00 |
| 2013-12-02 | 800.00 |
| 2013-11-29 | 780.00 |
| 2013-11-28 | 760.00 |
| 2013-11-27 | 800.00 |
| 2013-11-26 | 720.00 |
| 2013-11-25 | 730.00 |
| 2013-11-22 | 730.00 |
| 2013-11-21 | 720.00 |
| 2013-11-20 | 730.00 |
| 2013-11-19 | 710.00 |
| 2013-11-18 | 730.00 |
| 2013-11-15 | 720.00 |
| 2013-11-14 | 710.00 |
| 2013-11-13 | 720.00 |
| 2013-11-12 | 720.00 |
| 2013-11-11 | 720.00 |
| 2013-11-08 | 660.00 |
| 2013-11-07 | 690.00 |
| 2013-11-06 | 710.00 |
| 2013-11-05 | 670.00 |
| 2013-11-04 | 650.00 |
| 2013-11-01 | 620.00 |
| 2013-10-31 | 620.00 |
| 2013-10-30 | 630.00 |
| 2013-10-29 | 650.00 |
| 2013-10-28 | 640.00 |
| 2013-10-25 | 650.00 |
| 2013-10-24 | 630.00 |
| 2013-10-23 | 670.00 |
| 2013-10-22 | 670.00 |
| 2013-10-21 | 660.00 |
| 2013-10-18 | 730.00 |
| 2013-10-17 | 670.00 |
| 2013-10-16 | 540.00 |
| 2013-10-15 | 530.00 |
| 2013-10-11 | 560.00 |
| 2013-10-10 | 550.00 |
| 2013-10-09 | 570.00 |
| 2013-10-08 | 570.00 |
| 2013-10-07 | 570.00 |
| 2013-10-04 | 520.00 |
| 2013-10-03 | 530.00 |
| 2013-10-02 | 530.00 |
| 2013-09-30 | 540.00 |
| 2013-09-27 | 620.00 |
| 2013-09-26 | 610.00 |
| 2013-09-25 | 570.00 |
| 2013-09-24 | 630.00 |
| 2013-09-23 | 630.00 |
| 2013-09-19 | 630.00 |
| 2013-09-18 | 640.00 |
| 2013-09-17 | 640.00 |
| 2013-09-16 | 630.00 |
| 2013-09-13 | 590.00 |
| 2013-09-12 | 590.00 |
| 2013-09-11 | 590.00 |
| 2013-09-10 | 590.00 |
| 2013-09-09 | 590.00 |
| 2013-09-06 | 570.00 |
| 2013-09-05 | 570.00 |
| 2013-09-04 | 560.00 |
| 2013-09-03 | 530.00 |
| 2013-09-02 | 530.00 |
| 2013-08-30 | 550.00 |
| 2013-08-29 | 530.00 |
| 2013-08-28 | 530.00 |
| 2013-08-27 | 530.00 |
| 2013-08-26 | 530.00 |
| 2013-08-23 | 530.00 |
| 2013-08-22 | 530.00 |
| 2013-08-21 | 530.00 |
| 2013-08-20 | 490.00 |
| 2013-08-19 | 500.00 |
| 2013-08-16 | 510.00 |
| 2013-08-15 | 510.00 |
| 2013-08-13 | 510.00 |
| 2013-08-12 | 510.00 |
| 2013-08-09 | 500.00 |
| 2013-08-08 | 490.00 |
| 2013-08-07 | 490.00 |
| 2013-08-06 | 500.00 |
| 2013-08-05 | 530.00 |
| 2013-08-02 | 530.00 |
| 2013-08-01 | 510.00 |
| 2013-07-31 | 500.00 |
| 2013-07-30 | 490.00 |
| 2013-07-29 | 500.00 |
| 2013-07-26 | 490.00 |
| 2013-07-25 | 480.00 |
| 2013-07-24 | 460.00 |
| 2013-07-23 | 440.00 |
| 2013-07-22 | 420.00 |
| 2013-07-19 | 430.00 |
| 2013-07-18 | 430.00 |
| 2013-07-17 | 440.00 |
| 2013-07-16 | 395.00 |
| 2013-07-15 | 380.00 |
| 2013-07-12 | 380.00 |
| 2013-07-11 | 370.00 |
| 2013-07-10 | 370.00 |
| 2013-07-09 | 375.00 |
| 2013-07-08 | 375.00 |
| 2013-07-05 | 380.00 |
| 2013-07-04 | 380.00 |
| 2013-07-03 | 380.00 |
| 2013-07-02 | 395.00 |
| 2013-06-28 | 385.00 |
| 2013-06-27 | 355.00 |
| 2013-06-26 | 360.00 |
| 2013-06-25 | 355.00 |
| 2013-06-24 | 365.00 |
| 2013-06-21 | 375.00 |
| 2013-06-20 | 360.00 |
| 2013-06-19 | 370.00 |
| 2013-06-18 | 385.00 |
| 2013-06-17 | 385.00 |
| 2013-06-14 | 355.00 |
| 2013-06-13 | 375.00 |
| 2013-06-11 | 380.00 |
| 2013-06-10 | 410.00 |
| 2013-06-07 | 400.00 |
| 2013-06-06 | 420.00 |
| 2013-06-05 | 410.00 |
| 2013-06-04 | 440.00 |
| 2013-06-03 | 410.00 |
| 2013-05-31 | 450.00 |
| 2013-05-30 | 490.00 |
| 2013-05-29 | 480.00 |
| 2013-05-28 | 510.00 |
| 2013-05-27 | 510.00 |
| 2013-05-24 | 470.00 |
| 2013-05-23 | 385.00 |
| 2013-05-22 | 450.00 |
| 2013-05-21 | 390.00 |
| 2013-05-20 | 380.00 |
| 2013-05-16 | 365.00 |
| 2013-05-15 | 360.00 |
| 2013-05-14 | 370.00 |
| 2013-05-13 | 360.00 |
| 2013-05-10 | 355.00 |
| 2013-05-09 | 340.00 |
| 2013-05-08 | 410.00 |
| 2013-05-07 | 365.00 |
| 2013-05-06 | 330.00 |
| 2013-05-03 | 330.00 |
| 2013-05-02 | 310.00 |
| 2013-04-30 | 300.00 |
| 2013-04-29 | 315.00 |
| 2013-04-26 | 340.00 |
| 2013-04-25 | 335.00 |
| 2013-04-24 | 310.00 |
| 2013-04-23 | 285.00 |
| 2013-04-22 | 280.00 |
| 2013-04-19 | 270.00 |
| 2013-04-18 | 285.00 |
| 2013-04-17 | 270.00 |
| 2013-04-16 | 255.00 |
| 2013-04-15 | 260.00 |
| 2013-04-12 | 265.00 |
| 2013-04-11 | 260.00 |
| 2013-04-10 | 240.00 |
| 2013-04-09 | 250.00 |
| 2013-04-08 | 255.00 |
| 2013-04-05 | 240.00 |
| 2013-04-03 | 235.00 |
| 2013-04-02 | 235.00 |
| 2013-03-28 | 240.00 |
| 2013-03-27 | 250.00 |
| 2013-03-26 | 260.00 |
| 2013-03-25 | 255.00 |
| 2013-03-22 | 250.00 |
| 2013-03-21 | 220.00 |
| 2013-03-20 | 235.00 |
| 2013-03-19 | 220.00 |
| 2013-03-18 | 220.00 |
| 2013-03-15 | 250.00 |
| 2013-03-14 | 265.00 |
| 2013-03-13 | 270.00 |
| 2013-03-12 | 280.00 |
| 2013-03-11 | 280.00 |
| 2013-03-08 | 270.00 |
| 2013-03-07 | 280.00 |
| 2013-03-06 | 265.00 |
| 2013-03-05 | 290.00 |
| 2013-03-04 | 295.00 |
| 2013-03-01 | 295.00 |
| 2013-02-28 | 305.00 |
| 2013-02-27 | 300.00 |
| 2013-02-26 | 300.00 |
| 2013-02-25 | 300.00 |
| 2013-02-22 | 285.00 |
| 2013-02-21 | 290.00 |
| 2013-02-20 | 300.00 |
| 2013-02-19 | 300.00 |
| 2013-02-18 | 310.00 |
| 2013-02-15 | 340.00 |
| 2013-02-14 | 345.00 |
| 2013-02-08 | 320.00 |
| 2013-02-07 | 290.00 |
| 2013-02-06 | 285.00 |
| 2013-02-05 | 280.00 |
| 2013-02-04 | 290.00 |
| 2013-02-01 | 290.00 |
| 2013-01-31 | 290.00 |
| 2013-01-30 | 295.00 |
| 2013-01-29 | 285.00 |
| 2013-01-28 | 285.00 |
| 2013-01-25 | 295.00 |
| 2013-01-24 | 295.00 |
| 2013-01-23 | 320.00 |
| 2013-01-22 | 335.00 |
| 2013-01-21 | 310.00 |
| 2013-01-18 | 340.00 |
| 2013-01-17 | 340.00 |
| 2013-01-16 | 345.00 |
| 2013-01-15 | 345.00 |
| 2013-01-14 | 330.00 |
| 2013-01-11 | 340.00 |
| 2013-01-10 | 340.00 |
| 2013-01-09 | 325.00 |
| 2013-01-08 | 325.00 |
| 2013-01-07 | 300.00 |
| 2013-01-04 | 260.00 |
| 2013-01-03 | 285.00 |
| 2013-01-02 | 280.00 |
| 2012-12-31 | 280.00 |
| 2012-12-28 | 240.00 |
| 2012-12-27 | 215.00 |
| 2012-12-24 | 200.00 |
| 2012-12-21 | 200.00 |
| 2012-12-20 | 205.00 |
| 2012-12-19 | 210.00 |
| 2012-12-18 | 205.00 |
| 2012-12-17 | 195.00 |
| 2012-12-14 | 190.00 |
| 2012-12-13 | 200.00 |
| 2012-12-12 | 200.00 |
| 2012-12-11 | 175.00 |
| 2012-12-10 | 170.00 |
| 2012-12-07 | 180.00 |
| 2012-12-06 | 205.00 |
| 2012-12-05 | 205.00 |
| 2012-12-04 | 185.00 |
| 2012-12-03 | 210.00 |
| 2012-11-30 | 97.00 |
| 2012-11-29 | 80.00 |
| 2012-11-28 | 70.00 |
| 2012-11-27 | 71.00 |
| 2012-11-26 | 82.00 |
| 2012-11-23 | 80.00 |
| 2012-11-22 | 64.00 |
| 2012-11-21 | 60.00 |
| 2012-11-20 | 59.00 |
| 2012-11-19 | 60.00 |
| 2012-11-16 | 62.00 |
| 2012-11-15 | 69.00 |
| 2012-11-14 | 68.00 |
| 2012-11-13 | 75.00 |
| 2012-11-12 | 60.00 |
| 2012-11-09 | 74.00 |
| 2012-11-08 | 72.00 |
| 2012-11-07 | 68.00 |
| 2012-11-06 | 60.00 |
| 2012-11-05 | 47.00 |
| 2012-11-02 | 40.00 |
| 2012-11-01 | 38.00 |
| 2012-10-31 | 38.00 |
| 2012-10-30 | 40.00 |
| 2012-10-29 | 42.00 |
| 2012-10-26 | 40.00 |
| 2012-10-25 | 42.00 |
| 2012-10-24 | 40.00 |
| 2012-10-22 | 40.00 |
| 2012-10-19 | 40.00 |
| 2012-10-18 | 40.00 |
| 2012-10-17 | 36.00 |
| 2012-10-16 | 35.00 |
| 2012-10-15 | 34.00 |
| 2012-10-12 | 35.00 |
| 2012-10-11 | 30.00 |
| 2012-10-10 | 28.00 |
| 2012-10-09 | 30.00 |
| 2012-10-08 | 34.00 |
| 2012-10-05 | 35.00 |
| 2012-10-04 | 35.00 |
| 2012-10-03 | 33.00 |
| 2012-09-28 | 31.00 |
| 2012-09-27 | 33.00 |
| 2012-09-26 | 31.00 |
| 2012-09-25 | 35.00 |
| 2012-09-24 | 25.00 |
| 2012-09-21 | 41.00 |
| 2012-09-20 | 30.00 |
| 2012-09-19 | 25.00 |
| 2012-09-18 | 25.00 |
| 2012-09-17 | 30.00 |
| 2012-09-14 | 33.00 |
| 2012-09-13 | 33.00 |
| 2012-09-12 | 33.00 |
| 2012-09-11 | 35.00 |
| 2012-09-10 | 35.00 |
| 2012-09-07 | 46.00 |
| 2012-09-06 | 37.00 |
| 2012-09-05 | 31.00 |
| 2012-09-04 | 32.00 |
| 2012-09-03 | 28.00 |
| 2012-08-31 | 20.00 |
| 2012-08-30 | 20.00 |
| 2012-08-29 | 20.00 |
| 2012-08-28 | 20.00 |
| 2012-08-27 | 22.00 |
| 2012-08-24 | 30.00 |
| 2012-08-23 | 28.00 |
| 2012-08-22 | 5.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 3.00 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 1.00 |
| 2012-08-08 | -1.00 |
| 2012-08-07 | 14.00 |
| 2012-08-06 | 10.00 |
| 2012-08-03 | 10.00 |
| 2012-08-02 | 11.00 |
| 2012-08-01 | 10.00 |
| 2012-07-31 | 11.00 |
| 2012-07-30 | 13.00 |
| 2012-07-27 | 15.00 |
| 2012-07-26 | 17.00 |
| 2012-07-25 | 16.00 |
| 2012-07-24 | 13.00 |
| 2012-07-23 | 13.00 |
| 2012-07-20 | 13.00 |
| 2012-07-19 | 14.00 |
| 2012-07-18 | 10.00 |
| 2012-07-17 | 1.00 |
| 2012-07-16 | 30.00 |
| 2012-07-13 | 37.00 |
| 2012-07-12 | 39.00 |
| 2012-07-11 | 40.00 |
| 2012-07-10 | 40.00 |
| 2012-07-09 | 25.00 |
| 2012-07-06 | 40.00 |
| 2012-07-05 | 62.00 |
| 2012-07-04 | 80.00 |
| 2012-07-03 | 80.00 |
| 2012-06-29 | 85.00 |
| 2012-06-28 | 85.00 |
| 2012-06-27 | 85.00 |
| 2012-06-26 | 85.00 |
| 2012-06-25 | 85.00 |
| 2012-06-22 | 85.00 |
| 2012-06-21 | 85.00 |
| 2012-06-20 | 85.00 |
| 2012-06-19 | 85.00 |
| 2012-06-18 | 83.00 |
| 2012-06-15 | 85.00 |
| 2012-06-14 | 85.00 |
| 2012-06-13 | 80.00 |
| 2012-06-12 | 85.00 |
| 2012-06-11 | 85.00 |
| 2012-06-08 | 85.00 |
| 2012-06-07 | 85.00 |
| 2012-06-06 | 91.00 |
| 2012-06-05 | 95.00 |
| 2012-06-04 | 95.00 |
| 2012-06-01 | 95.00 |
| 2012-05-31 | 90.00 |
| 2012-05-30 | 95.00 |
| 2012-05-29 | 106.00 |
| 2012-05-28 | 106.00 |
| 2012-05-25 | 90.00 |
| 2012-05-24 | 98.00 |
| 2012-05-23 | 104.00 |
| 2012-05-22 | 82.00 |
| 2012-05-21 | 90.00 |
| 2012-05-18 | 90.00 |
| 2012-05-17 | 90.00 |
| 2012-05-16 | 93.00 |
| 2012-05-15 | 94.00 |
| 2012-05-14 | 110.00 |
| 2012-05-11 | 120.00 |
| 2012-05-10 | 120.00 |
| 2012-05-09 | 125.00 |
| 2012-05-08 | 125.00 |
| 2012-05-07 | 137.00 |
| 2012-05-04 | 125.00 |
| 2012-05-03 | 125.00 |
| 2012-05-02 | 125.00 |
| 2012-04-30 | 130.00 |
| 2012-04-27 | 126.00 |
| 2012-04-26 | 140.00 |
| 2012-04-25 | 135.00 |
| 2012-04-24 | 145.00 |
| 2012-04-23 | 145.00 |
| 2012-04-20 | 145.00 |
| 2012-04-19 | 145.00 |
| 2012-04-18 | 145.00 |
| 2012-04-17 | 149.00 |
| 2012-04-16 | 150.00 |
| 2012-04-13 | 150.00 |
| 2012-04-12 | 150.00 |
| 2012-04-11 | 160.00 |
| 2012-04-10 | 165.00 |
| 2012-04-05 | 170.00 |
| 2012-04-03 | 170.00 |
| 2012-04-02 | 147.00 |
| 2012-03-30 | 170.00 |
| 2012-03-29 | 185.00 |
| 2012-03-28 | 180.00 |
| 2012-03-27 | 180.00 |
| 2012-03-26 | 185.00 |
| 2012-03-23 | 180.00 |
| 2012-03-22 | 190.00 |
| 2012-03-21 | 185.00 |
| 2012-03-20 | 185.00 |
| 2012-03-19 | 190.00 |
| 2012-03-16 | 190.00 |
| 2012-03-15 | 190.00 |
| 2012-03-14 | 195.00 |
| 2012-03-13 | 155.00 |
| 2012-03-12 | 190.00 |
| 2012-03-09 | 185.00 |
| 2012-03-08 | 185.00 |
| 2012-03-07 | 185.00 |
| 2012-03-06 | 185.00 |
| 2012-03-05 | 195.00 |
| 2012-03-02 | 200.00 |
| 2012-03-01 | 200.00 |
| 2012-02-29 | 205.00 |
| 2012-02-28 | 190.00 |
| 2012-02-27 | 185.00 |
| 2012-02-24 | 190.00 |
| 2012-02-23 | 190.00 |
| 2012-02-22 | 190.00 |
| 2012-02-21 | 190.00 |
| 2012-02-20 | 185.00 |
| 2012-02-17 | 195.00 |
| 2012-02-16 | 195.00 |
| 2012-02-15 | 200.00 |
| 2012-02-14 | 195.00 |
| 2012-02-13 | 190.00 |
| 2012-02-10 | 220.00 |
| 2012-02-09 | 230.00 |
| 2012-02-08 | 230.00 |
| 2012-02-07 | 235.00 |
| 2012-02-06 | 250.00 |
| 2012-02-03 | 240.00 |
| 2012-02-02 | 225.00 |
| 2012-02-01 | 225.00 |
| 2012-01-31 | 225.00 |
| 2012-01-30 | 225.00 |
| 2012-01-27 | 225.00 |
| 2012-01-26 | 225.00 |
| 2012-01-20 | 225.00 |
| 2012-01-19 | 225.00 |
| 2012-01-18 | 225.00 |
| 2012-01-17 | 225.00 |
| 2012-01-16 | 230.00 |
| 2012-01-13 | 240.00 |
| 2012-01-12 | 230.00 |
| 2012-01-11 | 230.00 |
| 2012-01-10 | 230.00 |
| 2012-01-09 | 210.00 |
| 2012-01-06 | 210.00 |
| 2012-01-05 | 230.00 |
| 2012-01-04 | 230.00 |
| 2012-01-03 | 225.00 |
| 2011-12-30 | 200.00 |
| 2011-12-29 | 200.00 |
| 2011-12-28 | 210.00 |
| 2011-12-23 | 190.00 |
| 2011-12-22 | 190.00 |
| 2011-12-21 | 190.00 |
| 2011-12-20 | 175.00 |
| 2011-12-19 | 180.00 |
| 2011-12-16 | 190.00 |
| 2011-12-15 | 180.00 |
| 2011-12-14 | 185.00 |
| 2011-12-13 | 190.00 |
| 2011-12-12 | 190.00 |
| 2011-12-09 | 200.00 |
| 2011-12-08 | 220.00 |
| 2011-12-07 | 230.00 |
| 2011-12-06 | 225.00 |
| 2011-12-05 | 235.00 |
| 2011-12-02 | 230.00 |
| 2011-12-01 | 235.00 |
| 2011-11-30 | 230.00 |
| 2011-11-29 | 230.00 |
| 2011-11-28 | 215.00 |
| 2011-11-25 | 230.00 |
| 2011-11-24 | 245.00 |
| 2011-11-23 | 250.00 |
| 2011-11-22 | 260.00 |
| 2011-11-21 | 260.00 |
| 2011-11-18 | 250.00 |
| 2011-11-17 | 245.00 |
| 2011-11-16 | 260.00 |
| 2011-11-15 | 260.00 |
| 2011-11-14 | 260.00 |
| 2011-11-11 | 260.00 |
| 2011-11-10 | 260.00 |
| 2011-11-09 | 260.00 |
| 2011-11-08 | 250.00 |
| 2011-11-07 | 260.00 |
| 2011-11-04 | 260.00 |
| 2011-11-03 | 250.00 |
| 2011-11-02 | 250.00 |
| 2011-11-01 | 250.00 |
| 2011-10-31 | 230.00 |
| 2011-10-28 | 240.00 |
| 2011-10-27 | 245.00 |
| 2011-10-26 | 235.00 |
| 2011-10-25 | 240.00 |
| 2011-10-24 | 250.00 |
| 2011-10-21 | 230.00 |
| 2011-10-20 | 230.00 |
| 2011-10-19 | 225.00 |
| 2011-10-18 | 220.00 |
| 2011-10-17 | 260.00 |
| 2011-10-14 | 250.00 |
| 2011-10-13 | 250.00 |
| 2011-10-12 | 220.00 |
| 2011-10-11 | 220.00 |
| 2011-10-10 | 195.00 |
| 2011-10-07 | 210.00 |
| 2011-10-06 | 245.00 |
| 2011-10-04 | 200.00 |
| 2011-10-03 | 220.00 |
| 2011-09-30 | 245.00 |
| 2011-09-28 | 250.00 |
| 2011-09-27 | 250.00 |
| 2011-09-26 | 230.00 |
| 2011-09-23 | 260.00 |
| 2011-09-22 | 290.00 |
| 2011-09-21 | 305.00 |
| 2011-09-20 | 305.00 |
| 2011-09-19 | 300.00 |
| 2011-09-16 | 335.00 |
| 2011-09-15 | 310.00 |
| 2011-09-14 | 310.00 |
| 2011-09-12 | 330.00 |
| 2011-09-09 | 340.00 |
| 2011-09-08 | 330.00 |
| 2011-09-07 | 340.00 |
| 2011-09-06 | 335.00 |
| 2011-09-05 | 320.00 |
| 2011-09-02 | 340.00 |
| 2011-09-01 | 345.00 |
| 2011-08-31 | 335.00 |
| 2011-08-30 | 330.00 |
| 2011-08-29 | 300.00 |
| 2011-08-26 | 300.00 |
| 2011-08-25 | 310.00 |
| 2011-08-24 | 285.00 |
| 2011-08-23 | 300.00 |
| 2011-08-22 | 295.00 |
| 2011-08-19 | 295.00 |
| 2011-08-18 | 300.00 |
| 2011-08-17 | 300.00 |
| 2011-08-16 | 300.00 |
| 2011-08-15 | 300.00 |
| 2011-08-12 | 300.00 |
| 2011-08-11 | 300.00 |
| 2011-08-10 | 315.00 |
| 2011-08-09 | 300.00 |
| 2011-08-08 | 315.00 |
| 2011-08-05 | 330.00 |
| 2011-08-04 | 335.00 |
| 2011-08-03 | 340.00 |
| 2011-08-02 | 345.00 |
| 2011-08-01 | 345.00 |
| 2011-07-29 | 350.00 |
| 2011-07-28 | 345.00 |
| 2011-07-27 | 350.00 |
| 2011-07-26 | 345.00 |
| 2011-07-25 | 345.00 |
| 2011-07-22 | 350.00 |
| 2011-07-21 | 345.00 |
| 2011-07-20 | 350.00 |
| 2011-07-19 | 350.00 |
| 2011-07-18 | 355.00 |
| 2011-07-15 | 355.00 |
| 2011-07-14 | 365.00 |
| 2011-07-13 | 350.00 |
| 2011-07-12 | 340.00 |
| 2011-07-11 | 360.00 |
| 2011-07-08 | 360.00 |
| 2011-07-07 | 360.00 |
| 2011-07-06 | 370.00 |
| 2011-07-05 | 375.00 |
| 2011-07-04 | 365.00 |
| 2011-06-30 | 360.00 |
| 2011-06-29 | 360.00 |
| 2011-06-28 | 365.00 |
| 2011-06-27 | 355.00 |
| 2011-06-24 | 360.00 |
| 2011-06-23 | 370.00 |
| 2011-06-22 | 325.00 |
| 2011-06-21 | 335.00 |
| 2011-06-20 | 325.00 |
| 2011-06-17 | 340.00 |
| 2011-06-16 | 345.00 |
| 2011-06-15 | 355.00 |
| 2011-06-14 | 330.00 |
| 2011-06-13 | 320.00 |
| 2011-06-10 | 295.00 |
| 2011-06-09 | 305.00 |
| 2011-06-08 | 310.00 |
| 2011-06-07 | 325.00 |
| 2011-06-03 | 325.00 |
| 2011-06-02 | 340.00 |
| 2011-06-01 | 345.00 |
| 2011-05-31 | 340.00 |
| 2011-05-30 | 355.00 |
| 2011-05-27 | 315.00 |
| 2011-05-26 | 315.00 |
| 2011-05-25 | 325.00 |
| 2011-05-24 | 350.00 |
| 2011-05-23 | 385.00 |
| 2011-05-20 | 395.00 |
| 2011-05-19 | 365.00 |
| 2011-05-18 | 365.00 |
| 2011-05-17 | 315.00 |
| 2011-05-16 | 305.00 |
| 2011-05-13 | 315.00 |
| 2011-05-12 | 310.00 |
| 2011-05-11 | 310.00 |
| 2011-05-09 | 305.00 |
| 2011-05-06 | 300.00 |
| 2011-05-05 | 300.00 |
| 2011-05-04 | 275.00 |
| 2011-05-03 | 270.00 |
| 2011-04-29 | 250.00 |
| 2011-04-28 | 235.00 |
| 2011-04-27 | 225.00 |
| 2011-04-26 | 225.00 |
| 2011-04-21 | 215.00 |
| 2011-04-20 | 210.00 |
| 2011-04-19 | 205.00 |
| 2011-04-18 | 200.00 |
| 2011-04-15 | 175.00 |
| 2011-04-14 | 195.00 |
| 2011-04-13 | 205.00 |
| 2011-04-12 | 205.00 |
| 2011-04-11 | 205.00 |
| 2011-04-08 | 200.00 |
| 2011-04-07 | 200.00 |
| 2011-04-06 | 215.00 |
| 2011-04-04 | 215.00 |
| 2011-04-01 | 220.00 |
| 2011-03-31 | 220.00 |
| 2011-03-30 | 225.00 |
| 2011-03-29 | 240.00 |
| 2011-03-28 | 230.00 |
| 2011-03-25 | 230.00 |
| 2011-03-24 | 230.00 |
| 2011-03-23 | 230.00 |
| 2011-03-22 | 235.00 |
| 2011-03-21 | 230.00 |
| 2011-03-18 | 215.00 |
| 2011-03-17 | 215.00 |
| 2011-03-16 | 225.00 |
| 2011-03-15 | 225.00 |
| 2011-03-14 | 230.00 |
| 2011-03-11 | 215.00 |
| 2011-03-10 | 200.00 |
| 2011-03-09 | 200.00 |
| 2011-03-08 | 195.00 |
| 2011-03-07 | 195.00 |
| 2011-03-04 | 190.00 |
| 2011-03-03 | 185.00 |
| 2011-03-02 | 190.00 |
| 2011-03-01 | 190.00 |
| 2011-02-28 | 190.00 |
| 2011-02-25 | 190.00 |
| 2011-02-24 | 185.00 |
| 2011-02-23 | 190.00 |
| 2011-02-22 | 185.00 |
| 2011-02-21 | 195.00 |
| 2011-02-18 | 195.00 |
| 2011-02-17 | 195.00 |
| 2011-02-16 | 190.00 |
| 2011-02-15 | 195.00 |
| 2011-02-14 | 190.00 |
| 2011-02-11 | 190.00 |
| 2011-02-10 | 190.00 |
| 2011-02-09 | 200.00 |
| 2011-02-08 | 190.00 |
| 2011-02-07 | 190.00 |
| 2011-02-02 | 180.00 |
| 2011-02-01 | 185.00 |
| 2011-01-31 | 200.00 |
| 2011-01-28 | 200.00 |
| 2011-01-27 | 195.00 |
| 2011-01-26 | 200.00 |
| 2011-01-25 | 200.00 |
| 2011-01-24 | 200.00 |
| 2011-01-21 | 210.00 |
| 2011-01-20 | 205.00 |
| 2011-01-19 | 215.00 |
| 2011-01-18 | 200.00 |
| 2011-01-17 | 205.00 |
| 2011-01-14 | 205.00 |
| 2011-01-13 | 200.00 |
| 2011-01-12 | 205.00 |
| 2011-01-11 | 210.00 |
| 2011-01-10 | 210.00 |
| 2011-01-07 | 210.00 |
| 2011-01-06 | 205.00 |
| 2011-01-05 | 200.00 |
| 2011-01-04 | 200.00 |
| 2011-01-03 | 200.00 |
| 2010-12-31 | 200.00 |
| 2010-12-30 | 195.00 |
| 2010-12-29 | 200.00 |
| 2010-12-28 | 210.00 |
| 2010-12-24 | 200.00 |
| 2010-12-23 | 220.00 |
| 2010-12-22 | 230.00 |
| 2010-12-21 | 215.00 |
| 2010-12-20 | 235.00 |
| 2010-12-17 | 230.00 |
| 2010-12-16 | 205.00 |
| 2010-12-15 | 200.00 |
| 2010-12-14 | 190.00 |
| 2010-12-13 | 200.00 |
| 2010-12-10 | 220.00 |
| 2010-12-09 | 230.00 |
| 2010-12-08 | 245.00 |
| 2010-12-07 | 220.00 |
| 2010-12-06 | 230.00 |
| 2010-12-03 | 240.00 |
| 2010-12-02 | 230.00 |
| 2010-12-01 | 205.00 |
| 2010-11-30 | 200.00 |
| 2010-11-29 | 205.00 |
| 2010-11-26 | 195.00 |
| 2010-11-25 | 195.00 |
| 2010-11-24 | 210.00 |
| 2010-11-23 | 210.00 |
| 2010-11-22 | 205.00 |
| 2010-11-19 | 220.00 |
| 2010-11-18 | 230.00 |
| 2010-11-17 | 250.00 |
| 2010-11-16 | 260.00 |
| 2010-11-15 | 260.00 |
| 2010-11-12 | 270.00 |
| 2010-11-11 | 275.00 |
| 2010-11-10 | 290.00 |
| 2010-11-09 | 290.00 |
| 2010-11-08 | 310.00 |
| 2010-11-05 | 295.00 |
| 2010-11-04 | 265.00 |
| 2010-11-03 | 280.00 |
| 2010-11-02 | 280.00 |
| 2010-11-01 | 275.00 |
| 2010-10-29 | 270.00 |
| 2010-10-28 | 280.00 |
| 2010-10-27 | 290.00 |
| 2010-10-26 | 300.00 |
| 2010-10-25 | 310.00 |
| 2010-10-22 | 300.00 |
| 2010-10-21 | 315.00 |
| 2010-10-20 | 285.00 |
| 2010-10-19 | 300.00 |
| 2010-10-18 | 315.00 |
| 2010-10-15 | 315.00 |
| 2010-10-14 | 305.00 |
| 2010-10-13 | 280.00 |
| 2010-10-12 | 310.00 |
| 2010-10-11 | 355.00 |
| 2010-10-08 | 375.00 |
| 2010-10-07 | 375.00 |
| 2010-10-06 | 355.00 |
| 2010-10-05 | 245.00 |
| 2010-10-04 | 220.00 |
| 2010-09-30 | 220.00 |
| 2010-09-29 | 210.00 |
| 2010-09-28 | 225.00 |
| 2010-09-27 | 240.00 |
| 2010-09-24 | 240.00 |
| 2010-09-22 | 220.00 |
| 2010-09-21 | 235.00 |
| 2010-09-20 | 225.00 |
| 2010-09-17 | 210.00 |
| 2010-09-16 | 215.00 |
| 2010-09-15 | 220.00 |
| 2010-09-14 | 235.00 |
| 2010-09-13 | 250.00 |
| 2010-09-10 | 255.00 |
| 2010-09-09 | 245.00 |
| 2010-09-08 | 245.00 |
| 2010-09-07 | 240.00 |
| 2010-09-06 | 245.00 |
| 2010-09-03 | 215.00 |
| 2010-09-02 | 195.00 |
| 2010-09-01 | 165.00 |
| 2010-08-31 | 155.00 |
| 2010-08-30 | 139.00 |
| 2010-08-27 | 135.00 |
| 2010-08-26 | 128.00 |
| 2010-08-25 | 139.00 |
| 2010-08-24 | 129.00 |
| 2010-08-23 | 129.00 |
| 2010-08-20 | 136.00 |
| 2010-08-19 | 140.00 |
| 2010-08-18 | 146.00 |
| 2010-08-17 | 145.00 |
| 2010-08-16 | 195.00 |
| 2010-08-13 | 190.00 |
| 2010-08-12 | 180.00 |
| 2010-08-11 | 185.00 |
| 2010-08-10 | 210.00 |
| 2010-08-09 | 225.00 |
| 2010-08-06 | 225.00 |
| 2010-08-05 | 220.00 |
| 2010-08-04 | 215.00 |
| 2010-08-03 | 200.00 |
| 2010-08-02 | 205.00 |
| 2010-07-30 | 200.00 |
| 2010-07-29 | 185.00 |
| 2010-07-28 | 200.00 |
| 2010-07-27 | 200.00 |
| 2010-07-26 | 200.00 |
| 2010-07-23 | 200.00 |
| 2010-07-22 | 200.00 |
| 2010-07-21 | 200.00 |
| 2010-07-20 | 205.00 |
| 2010-07-19 | 210.00 |
| 2010-07-16 | 210.00 |
| 2010-07-15 | 210.00 |
| 2010-07-14 | 200.00 |
| 2010-07-13 | 200.00 |
| 2010-07-12 | 200.00 |
| 2010-07-09 | 200.00 |
| 2010-07-08 | 210.00 |
| 2010-07-07 | 200.00 |
| 2010-07-06 | 200.00 |
| 2010-07-05 | 200.00 |
| 2010-07-02 | 200.00 |
| 2010-06-30 | 190.00 |
| 2010-06-29 | 190.00 |
| 2010-06-28 | 200.00 |
| 2010-06-25 | 210.00 |
| 2010-06-24 | 215.00 |
| 2010-06-23 | 215.00 |
| 2010-06-22 | 215.00 |
| 2010-06-21 | 215.00 |
| 2010-06-18 | 210.00 |
| 2010-06-17 | 215.00 |
| 2010-06-15 | 200.00 |
| 2010-06-14 | 205.00 |
| 2010-06-11 | 215.00 |
| 2010-06-10 | 215.00 |
| 2010-06-09 | 220.00 |
| 2010-06-08 | 230.00 |
| 2010-06-07 | 210.00 |
| 2010-06-04 | 215.00 |
| 2010-06-03 | 215.00 |
| 2010-06-02 | 215.00 |
| 2010-06-01 | 215.00 |
| 2010-05-31 | 225.00 |
| 2010-05-28 | 225.00 |
| 2010-05-27 | 225.00 |
| 2010-05-26 | 210.00 |
| 2010-05-25 | 225.00 |
| 2010-05-24 | 235.00 |
| 2010-05-20 | 230.00 |
| 2010-05-19 | 250.00 |
| 2010-05-18 | 260.00 |
| 2010-05-17 | 250.00 |
| 2010-05-14 | 270.00 |
| 2010-05-13 | 265.00 |
| 2010-05-12 | 255.00 |
| 2010-05-11 | 250.00 |
| 2010-05-10 | 260.00 |
| 2010-05-07 | 265.00 |
| 2010-05-06 | 230.00 |
| 2010-05-05 | 220.00 |
| 2010-05-04 | 230.00 |
| 2010-05-03 | 255.00 |
| 2010-04-30 | 280.00 |
| 2010-04-29 | 290.00 |
| 2010-04-28 | 305.00 |
| 2010-04-27 | 225.00 |
| 2010-04-26 | 235.00 |
| 2010-04-23 | 240.00 |
| 2010-04-22 | 260.00 |
| 2010-04-21 | 250.00 |
| 2010-04-20 | 240.00 |
| 2010-04-19 | 210.00 |
| 2010-04-16 | 185.00 |
| 2010-04-15 | 165.00 |
| 2010-04-14 | 175.00 |
| 2010-04-13 | 170.00 |
| 2010-04-12 | 185.00 |
| 2010-04-09 | 180.00 |
| 2010-04-08 | 170.00 |
| 2010-04-07 | 175.00 |
| 2010-04-01 | 155.00 |
| 2010-03-31 | 160.00 |
| 2010-03-30 | 160.00 |
| 2010-03-29 | 160.00 |
| 2010-03-26 | 160.00 |
| 2010-03-25 | 150.00 |
| 2010-03-24 | 175.00 |
| 2010-03-23 | 180.00 |
| 2010-03-22 | 185.00 |
| 2010-03-19 | 180.00 |
| 2010-03-18 | 175.00 |
| 2010-03-17 | 175.00 |
| 2010-03-16 | 165.00 |
| 2010-03-15 | 180.00 |
| 2010-03-12 | 185.00 |
| 2010-03-11 | 185.00 |
| 2010-03-10 | 185.00 |
| 2010-03-09 | 180.00 |
| 2010-03-08 | 205.00 |
| 2010-03-05 | 195.00 |
| 2010-03-04 | 185.00 |
| 2010-03-03 | 190.00 |
| 2010-03-02 | 190.00 |
| 2010-03-01 | 185.00 |
| 2010-02-26 | 175.00 |
| 2010-02-25 | 160.00 |
| 2010-02-24 | 150.00 |
| 2010-02-23 | 150.00 |
| 2010-02-22 | 140.00 |
| 2010-02-19 | 140.00 |
| 2010-02-18 | 140.00 |
| 2010-02-17 | 140.00 |
| 2010-02-12 | 145.00 |
| 2010-02-11 | 135.00 |
| 2010-02-10 | 135.00 |
| 2010-02-09 | 125.00 |
| 2010-02-08 | 110.00 |
| 2010-02-05 | 111.00 |
| 2010-02-04 | 128.00 |
| 2010-02-03 | 120.00 |
| 2010-02-02 | 120.00 |
| 2010-02-01 | 120.00 |
| 2010-01-29 | 110.00 |
| 2010-01-28 | 111.00 |
| 2010-01-27 | 121.00 |
| 2010-01-26 | 121.00 |
| 2010-01-25 | 122.00 |
| 2010-01-22 | 128.00 |
| 2010-01-21 | 139.00 |
| 2010-01-20 | 123.00 |
| 2010-01-19 | 130.00 |
| 2010-01-18 | 129.00 |
| 2010-01-15 | 129.00 |
| 2010-01-14 | 128.00 |
| 2010-01-13 | 140.00 |
| 2010-01-12 | 145.00 |
| 2010-01-11 | 132.00 |
| 2010-01-08 | 139.00 |
| 2010-01-07 | 147.00 |
| 2010-01-06 | 142.00 |
| 2010-01-05 | 147.00 |
| 2010-01-04 | 148.00 |
| 2009-12-31 | 148.00 |
| 2009-12-30 | 138.00 |
| 2009-12-29 | 141.00 |
| 2009-12-28 | 149.00 |
| 2009-12-24 | 160.00 |
| 2009-12-23 | 160.00 |
| 2009-12-22 | 149.00 |
| 2009-12-21 | 140.00 |
| 2009-12-18 | 135.00 |
| 2009-12-17 | 144.00 |
| 2009-12-16 | 150.00 |
| 2009-12-15 | 145.00 |
| 2009-12-14 | 155.00 |
| 2009-12-11 | 160.00 |
| 2009-12-10 | 150.00 |
| 2009-12-09 | 155.00 |
| 2009-12-08 | 160.00 |
| 2009-12-07 | 190.00 |
| 2009-12-04 | 190.00 |
| 2009-12-03 | 175.00 |
| 2009-12-02 | 175.00 |
| 2009-12-01 | 175.00 |
| 2009-11-30 | 160.00 |
| 2009-11-27 | 150.00 |
| 2009-11-26 | 150.00 |
| 2009-11-25 | 155.00 |
| 2009-11-24 | 150.00 |
| 2009-11-23 | 145.00 |
| 2009-11-20 | 165.00 |
| 2009-11-19 | 175.00 |
| 2009-11-18 | 175.00 |
| 2009-11-17 | 180.00 |
| 2009-11-16 | 180.00 |
| 2009-11-13 | 200.00 |
| 2009-11-12 | 200.00 |
| 2009-11-11 | 200.00 |
| 2009-11-10 | 220.00 |
| 2009-11-09 | 235.00 |
| 2009-11-06 | 240.00 |
| 2009-11-05 | 230.00 |
| 2009-11-04 | 240.00 |
| 2009-11-03 | 235.00 |
| 2009-11-02 | 245.00 |
| 2009-10-30 | 235.00 |
| 2009-10-29 | 235.00 |
| 2009-10-28 | 225.00 |
| 2009-10-27 | 240.00 |
| 2009-10-23 | 240.00 |
| 2009-10-22 | 235.00 |
| 2009-10-21 | 220.00 |
| 2009-10-20 | 230.00 |
| 2009-10-19 | 240.00 |
| 2009-10-16 | 235.00 |
| 2009-10-15 | 240.00 |
| 2009-10-14 | 260.00 |
| 2009-10-13 | 255.00 |
| 2009-10-12 | 275.00 |
| 2009-10-09 | 290.00 |
| 2009-10-08 | 270.00 |
| 2009-10-07 | 285.00 |
| 2009-10-06 | 290.00 |
| 2009-10-05 | 290.00 |
| 2009-10-02 | 295.00 |
| 2009-09-30 | 285.00 |
| 2009-09-29 | 290.00 |
| 2009-09-28 | 280.00 |
| 2009-09-25 | 285.00 |
| 2009-09-24 | 280.00 |
| 2009-09-23 | 295.00 |
| 2009-09-22 | 290.00 |
| 2009-09-21 | 305.00 |
| 2009-09-18 | 300.00 |
| 2009-09-17 | 300.00 |
| 2009-09-16 | 300.00 |
| 2009-09-15 | 305.00 |
| 2009-09-14 | 300.00 |
| 2009-09-11 | 300.00 |
| 2009-09-10 | 320.00 |
| 2009-09-09 | 300.00 |
| 2009-09-08 | 325.00 |
| 2009-09-07 | 320.00 |
| 2009-09-04 | 295.00 |
| 2009-09-03 | 280.00 |
| 2009-09-02 | 280.00 |
| 2009-09-01 | 295.00 |
| 2009-08-31 | 300.00 |
| 2009-08-28 | 290.00 |
| 2009-08-27 | 285.00 |
| 2009-08-26 | 275.00 |
| 2009-08-25 | 290.00 |
| 2009-08-24 | 300.00 |
| 2009-08-21 | 300.00 |
| 2009-08-20 | 305.00 |
| 2009-08-19 | 300.00 |
| 2009-08-18 | 305.00 |
| 2009-08-17 | 310.00 |
| 2009-08-14 | 325.00 |
| 2009-08-13 | 315.00 |
| 2009-08-12 | 295.00 |
| 2009-08-11 | 315.00 |
| 2009-08-10 | 310.00 |
| 2009-08-07 | 315.00 |
| 2009-08-06 | 330.00 |
| 2009-08-05 | 330.00 |
| 2009-08-04 | 335.00 |
| 2009-08-03 | 340.00 |
| 2009-07-31 | 340.00 |
| 2009-07-30 | 345.00 |
| 2009-07-29 | 330.00 |
| 2009-07-28 | 310.00 |
| 2009-07-27 | 295.00 |
| 2009-07-24 | 300.00 |
| 2009-07-23 | 305.00 |
| 2009-07-22 | 290.00 |
| 2009-07-21 | 290.00 |
| 2009-07-20 | 295.00 |
| 2009-07-17 | 305.00 |
| 2009-07-16 | 350.00 |
| 2009-07-15 | 360.00 |
| 2009-07-14 | 360.00 |
| 2009-07-13 | 300.00 |
| 2009-07-10 | 280.00 |
| 2009-07-09 | 215.00 |
| 2009-07-08 | 205.00 |
| 2009-07-07 | 210.00 |
| 2009-07-06 | 210.00 |
| 2009-07-03 | 210.00 |
| 2009-07-02 | 210.00 |
| 2009-06-30 | 205.00 |
| 2009-06-29 | 220.00 |
| 2009-06-26 | 230.00 |
| 2009-06-25 | 240.00 |
| 2009-06-24 | 230.00 |
| 2009-06-23 | 245.00 |
| 2009-06-22 | 250.00 |
| 2009-06-19 | 250.00 |
| 2009-06-18 | 250.00 |
| 2009-06-17 | 250.00 |
| 2009-06-16 | 270.00 |
| 2009-06-15 | 290.00 |
| 2009-06-12 | 280.00 |
| 2009-06-11 | 290.00 |
| 2009-06-10 | 285.00 |
| 2009-06-09 | 300.00 |
| 2009-06-08 | 290.00 |
| 2009-06-05 | 325.00 |
| 2009-06-04 | 300.00 |
| 2009-06-03 | 325.00 |
| 2009-06-02 | 300.00 |
| 2009-06-01 | 340.00 |
| 2009-05-29 | 300.00 |
| 2009-05-27 | 355.00 |
| 2009-05-26 | 375.00 |
| 2009-05-25 | 345.00 |
| 2009-05-22 | 305.00 |
| 2009-05-21 | 280.00 |
| 2009-05-20 | 270.00 |
| 2009-05-19 | 270.00 |
| 2009-05-18 | 250.00 |
| 2009-05-15 | 220.00 |
| 2009-05-14 | 200.00 |
| 2009-05-13 | 195.00 |
| 2009-05-12 | 195.00 |
| 2009-05-11 | 180.00 |
| 2009-05-08 | 165.00 |
| 2009-05-07 | 170.00 |
| 2009-05-06 | 180.00 |
| 2009-05-05 | 175.00 |
| 2009-05-04 | 200.00 |
| 2009-04-30 | 160.00 |
| 2009-04-29 | 145.00 |
| 2009-04-28 | 137.00 |
| 2009-04-27 | 145.00 |
| 2009-04-24 | 130.00 |
| 2009-04-23 | 138.00 |
| 2009-04-22 | 140.00 |
| 2009-04-21 | 133.00 |
| 2009-04-20 | 130.00 |
| 2009-04-17 | 125.00 |
| 2009-04-16 | 115.00 |
| 2009-04-15 | 115.00 |
| 2009-04-14 | 115.00 |
| 2009-04-09 | 118.00 |
| 2009-04-08 | 120.00 |
| 2009-04-07 | 149.00 |
| 2009-04-06 | 150.00 |
| 2009-04-03 | 138.00 |
| 2009-04-02 | 132.00 |
| 2009-04-01 | 88.00 |
| 2009-03-31 | 48.00 |
| 2009-03-30 | 18.00 |
| 2009-03-27 | 9.00 |
| 2009-03-26 | 20.00 |
| 2009-03-25 | -2.00 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 4.00 |
| 2009-03-18 | 4.00 |
| 2009-03-17 | -7.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | -4.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy