Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2026-01-19 | 356.42 |
| 2026-01-16 | 355.39 |
| 2026-01-15 | 354.37 |
| 2026-01-14 | 352.31 |
| 2026-01-13 | 354.37 |
| 2026-01-12 | 357.45 |
| 2026-01-09 | 357.45 |
| 2026-01-08 | 357.45 |
| 2026-01-07 | 356.42 |
| 2026-01-06 | 356.42 |
| 2026-01-05 | 356.42 |
| 2026-01-02 | 356.42 |
| 2025-12-31 | 358.48 |
| 2025-12-30 | 355.39 |
| 2025-12-29 | 355.39 |
| 2025-12-24 | 352.31 |
| 2025-12-23 | 354.37 |
| 2025-12-22 | 354.37 |
| 2025-12-19 | 353.34 |
| 2025-12-18 | 353.34 |
| 2025-12-17 | 360.53 |
| 2025-12-16 | 352.31 |
| 2025-12-15 | 357.45 |
| 2025-12-12 | 357.45 |
| 2025-12-11 | 357.45 |
| 2025-12-10 | 354.37 |
| 2025-12-09 | 354.37 |
| 2025-12-08 | 353.34 |
| 2025-12-05 | 352.31 |
| 2025-12-04 | 354.37 |
| 2025-12-03 | 354.37 |
| 2025-12-02 | 352.31 |
| 2025-12-01 | 351.28 |
| 2025-11-28 | 350.25 |
| 2025-11-27 | 350.25 |
| 2025-11-26 | 350.25 |
| 2025-11-25 | 350.25 |
| 2025-11-24 | 351.28 |
| 2025-11-21 | 351.28 |
| 2025-11-20 | 353.34 |
| 2025-11-19 | 352.31 |
| 2025-11-18 | 352.31 |
| 2025-11-17 | 352.31 |
| 2025-11-14 | 356.42 |
| 2025-11-13 | 362.59 |
| 2025-11-12 | 358.48 |
| 2025-11-11 | 355.39 |
| 2025-11-10 | 350.25 |
| 2025-11-07 | 351.28 |
| 2025-11-06 | 349.23 |
| 2025-11-05 | 343.06 |
| 2025-11-04 | 344.09 |
| 2025-11-03 | 350.25 |
| 2025-10-31 | 350.25 |
| 2025-10-30 | 347.17 |
| 2025-10-28 | 345.11 |
| 2025-10-27 | 347.17 |
| 2025-10-24 | 349.23 |
| 2025-10-23 | 346.14 |
| 2025-10-22 | 343.06 |
| 2025-10-21 | 348.20 |
| 2025-10-20 | 345.11 |
| 2025-10-17 | 347.17 |
| 2025-10-16 | 345.11 |
| 2025-10-15 | 362.59 |
| 2025-10-14 | 357.45 |
| 2025-10-13 | 357.45 |
| 2025-10-10 | 357.45 |
| 2025-10-09 | 357.45 |
| 2025-10-08 | 358.48 |
| 2025-10-06 | 358.48 |
| 2025-10-03 | 361.56 |
| 2025-10-02 | 360.53 |
| 2025-09-30 | 359.51 |
| 2025-09-29 | 360.53 |
| 2025-09-26 | 362.59 |
| 2025-09-25 | 362.59 |
| 2025-09-24 | 362.59 |
| 2025-09-23 | 360.53 |
| 2025-09-22 | 362.59 |
| 2025-09-19 | 362.59 |
| 2025-09-18 | 366.70 |
| 2025-09-17 | 366.70 |
| 2025-09-16 | 362.59 |
| 2025-09-15 | 362.59 |
| 2025-09-12 | 372.87 |
| 2025-09-11 | 360.53 |
| 2025-09-10 | 360.53 |
| 2025-09-09 | 371.84 |
| 2025-09-08 | 371.84 |
| 2025-09-05 | 371.84 |
| 2025-09-04 | 371.84 |
| 2025-09-03 | 371.84 |
| 2025-09-02 | 371.84 |
| 2025-09-01 | 371.84 |
| 2025-08-29 | 371.84 |
| 2025-08-28 | 366.70 |
| 2025-08-27 | 366.70 |
| 2025-08-26 | 366.70 |
| 2025-08-25 | 366.70 |
| 2025-08-22 | 366.70 |
| 2025-08-21 | 366.70 |
| 2025-08-20 | 371.72 |
| 2025-08-19 | 369.71 |
| 2025-08-18 | 369.71 |
| 2025-08-15 | 371.72 |
| 2025-08-14 | 369.71 |
| 2025-08-13 | 375.73 |
| 2025-08-12 | 377.74 |
| 2025-08-11 | 378.75 |
| 2025-08-08 | 371.72 |
| 2025-08-07 | 371.72 |
| 2025-08-06 | 373.73 |
| 2025-08-05 | 371.72 |
| 2025-08-04 | 362.69 |
| 2025-08-01 | 351.65 |
| 2025-07-31 | 347.63 |
| 2025-07-30 | 347.63 |
| 2025-07-29 | 347.63 |
| 2025-07-28 | 345.62 |
| 2025-07-25 | 351.65 |
| 2025-07-24 | 345.62 |
| 2025-07-23 | 345.62 |
| 2025-07-22 | 338.60 |
| 2025-07-21 | 336.59 |
| 2025-07-18 | 333.58 |
| 2025-07-17 | 333.58 |
| 2025-07-16 | 332.58 |
| 2025-07-15 | 329.57 |
| 2025-07-14 | 329.57 |
| 2025-07-11 | 331.57 |
| 2025-07-10 | 323.54 |
| 2025-07-09 | 323.54 |
| 2025-07-08 | 331.57 |
| 2025-07-07 | 331.57 |
| 2025-07-04 | 320.53 |
| 2025-07-03 | 323.54 |
| 2025-07-02 | 321.54 |
| 2025-06-30 | 322.54 |
| 2025-06-27 | 328.56 |
| 2025-06-26 | 328.56 |
| 2025-06-25 | 327.56 |
| 2025-06-24 | 322.54 |
| 2025-06-23 | 322.54 |
| 2025-06-20 | 320.53 |
| 2025-06-19 | 316.52 |
| 2025-06-18 | 316.52 |
| 2025-06-17 | 317.52 |
| 2025-06-16 | 321.54 |
| 2025-06-13 | 320.53 |
| 2025-06-12 | 321.54 |
| 2025-06-11 | 325.55 |
| 2025-06-10 | 321.54 |
| 2025-06-09 | 323.54 |
| 2025-06-06 | 321.54 |
| 2025-06-05 | 324.55 |
| 2025-06-04 | 317.52 |
| 2025-06-03 | 317.52 |
| 2025-06-02 | 321.54 |
| 2025-05-30 | 319.53 |
| 2025-05-29 | 319.53 |
| 2025-05-28 | 303.47 |
| 2025-05-27 | 303.47 |
| 2025-05-26 | 301.46 |
| 2025-05-23 | 298.45 |
| 2025-05-22 | 300.38 |
| 2025-05-21 | 296.53 |
| 2025-05-20 | 296.53 |
| 2025-05-19 | 296.53 |
| 2025-05-16 | 295.57 |
| 2025-05-15 | 299.41 |
| 2025-05-14 | 299.41 |
| 2025-05-13 | 299.41 |
| 2025-05-12 | 299.41 |
| 2025-05-09 | 299.41 |
| 2025-05-08 | 299.41 |
| 2025-05-07 | 289.79 |
| 2025-05-06 | 294.60 |
| 2025-05-02 | 288.83 |
| 2025-04-30 | 288.83 |
| 2025-04-29 | 287.87 |
| 2025-04-28 | 287.87 |
| 2025-04-25 | 296.53 |
| 2025-04-24 | 286.90 |
| 2025-04-23 | 290.75 |
| 2025-04-22 | 286.90 |
| 2025-04-17 | 286.90 |
| 2025-04-16 | 286.90 |
| 2025-04-15 | 286.90 |
| 2025-04-14 | 286.90 |
| 2025-04-11 | 286.90 |
| 2025-04-10 | 286.90 |
| 2025-04-09 | 286.90 |
| 2025-04-08 | 292.68 |
| 2025-04-07 | 289.79 |
| 2025-04-03 | 304.23 |
| 2025-04-02 | 310.00 |
| 2025-04-01 | 309.04 |
| 2025-03-31 | 317.70 |
| 2025-03-28 | 278.24 |
| 2025-03-27 | 278.24 |
| 2025-03-26 | 277.28 |
| 2025-03-25 | 277.28 |
| 2025-03-24 | 278.24 |
| 2025-03-21 | 278.24 |
| 2025-03-20 | 281.13 |
| 2025-03-19 | 284.02 |
| 2025-03-18 | 282.09 |
| 2025-03-17 | 281.13 |
| 2025-03-14 | 281.13 |
| 2025-03-13 | 272.47 |
| 2025-03-12 | 272.47 |
| 2025-03-11 | 275.35 |
| 2025-03-10 | 275.35 |
| 2025-03-07 | 273.43 |
| 2025-03-06 | 278.24 |
| 2025-03-05 | 271.50 |
| 2025-03-04 | 278.24 |
| 2025-03-03 | 278.24 |
| 2025-02-28 | 273.43 |
| 2025-02-27 | 281.13 |
| 2025-02-26 | 279.20 |
| 2025-02-25 | 273.43 |
| 2025-02-24 | 272.47 |
| 2025-02-21 | 269.58 |
| 2025-02-20 | 284.02 |
| 2025-02-19 | 284.02 |
| 2025-02-18 | 284.02 |
| 2025-02-17 | 284.02 |
| 2025-02-14 | 279.20 |
| 2025-02-13 | 282.09 |
| 2025-02-12 | 279.20 |
| 2025-02-11 | 278.24 |
| 2025-02-10 | 284.98 |
| 2025-02-07 | 276.32 |
| 2025-02-06 | 278.24 |
| 2025-02-05 | 284.98 |
| 2025-02-04 | 283.05 |
| 2025-02-03 | 284.02 |
| 2025-01-28 | 284.02 |
| 2025-01-27 | 284.02 |
| 2025-01-24 | 277.28 |
| 2025-01-23 | 280.17 |
| 2025-01-22 | 279.20 |
| 2025-01-21 | 282.09 |
| 2025-01-20 | 279.20 |
| 2025-01-17 | 277.28 |
| 2025-01-16 | 280.17 |
| 2025-01-15 | 280.17 |
| 2025-01-14 | 278.24 |
| 2025-01-13 | 277.28 |
| 2025-01-10 | 280.17 |
| 2025-01-09 | 280.17 |
| 2025-01-08 | 279.20 |
| 2025-01-07 | 279.20 |
| 2025-01-06 | 285.94 |
| 2025-01-03 | 285.94 |
| 2025-01-02 | 284.98 |
| 2024-12-31 | 290.75 |
| 2024-12-30 | 290.75 |
| 2024-12-27 | 290.75 |
| 2024-12-24 | 290.75 |
| 2024-12-23 | 290.75 |
| 2024-12-20 | 288.83 |
| 2024-12-19 | 290.75 |
| 2024-12-18 | 293.64 |
| 2024-12-17 | 293.64 |
| 2024-12-16 | 287.87 |
| 2024-12-13 | 287.87 |
| 2024-12-12 | 291.72 |
| 2024-12-11 | 287.87 |
| 2024-12-10 | 293.64 |
| 2024-12-09 | 285.94 |
| 2024-12-06 | 289.79 |
| 2024-12-05 | 289.79 |
| 2024-12-04 | 289.79 |
| 2024-12-03 | 289.79 |
| 2024-12-02 | 287.87 |
| 2024-11-29 | 285.94 |
| 2024-11-28 | 288.83 |
| 2024-11-27 | 288.83 |
| 2024-11-26 | 280.17 |
| 2024-11-25 | 284.98 |
| 2024-11-22 | 284.98 |
| 2024-11-21 | 291.72 |
| 2024-11-20 | 291.72 |
| 2024-11-19 | 283.05 |
| 2024-11-18 | 283.05 |
| 2024-11-15 | 289.79 |
| 2024-11-14 | 284.98 |
| 2024-11-13 | 292.68 |
| 2024-11-12 | 286.90 |
| 2024-11-11 | 290.75 |
| 2024-11-08 | 290.75 |
| 2024-11-07 | 290.75 |
| 2024-11-06 | 300.38 |
| 2024-11-05 | 294.60 |
| 2024-11-04 | 304.23 |
| 2024-11-01 | 299.41 |
| 2024-10-31 | 300.38 |
| 2024-10-30 | 300.38 |
| 2024-10-29 | 306.15 |
| 2024-10-28 | 305.19 |
| 2024-10-25 | 299.41 |
| 2024-10-24 | 304.23 |
| 2024-10-23 | 304.23 |
| 2024-10-22 | 304.23 |
| 2024-10-21 | 297.49 |
| 2024-10-18 | 297.49 |
| 2024-10-17 | 299.41 |
| 2024-10-16 | 299.41 |
| 2024-10-15 | 299.41 |
| 2024-10-14 | 307.11 |
| 2024-10-10 | 307.11 |
| 2024-10-09 | 300.38 |
| 2024-10-08 | 308.08 |
| 2024-10-07 | 310.96 |
| 2024-10-04 | 311.93 |
| 2024-10-03 | 301.34 |
| 2024-10-02 | 320.59 |
| 2024-09-30 | 312.89 |
| 2024-09-27 | 299.41 |
| 2024-09-26 | 288.83 |
| 2024-09-25 | 293.64 |
| 2024-09-24 | 285.94 |
| 2024-09-23 | 291.72 |
| 2024-09-20 | 286.90 |
| 2024-09-19 | 284.98 |
| 2024-09-17 | 283.05 |
| 2024-09-16 | 276.32 |
| 2024-09-13 | 284.02 |
| 2024-09-12 | 284.98 |
| 2024-09-11 | 284.98 |
| 2024-09-10 | 287.87 |
| 2024-09-09 | 290.75 |
| 2024-09-05 | 291.72 |
| 2024-09-04 | 291.72 |
| 2024-09-03 | 291.72 |
| 2024-09-02 | 293.64 |
| 2024-08-30 | 286.90 |
| 2024-08-29 | 286.90 |
| 2024-08-28 | 286.90 |
| 2024-08-27 | 286.90 |
| 2024-08-26 | 286.90 |
| 2024-08-23 | 284.09 |
| 2024-08-22 | 288.78 |
| 2024-08-21 | 281.28 |
| 2024-08-20 | 284.09 |
| 2024-08-19 | 285.97 |
| 2024-08-16 | 285.03 |
| 2024-08-15 | 285.03 |
| 2024-08-14 | 282.22 |
| 2024-08-13 | 283.16 |
| 2024-08-12 | 279.41 |
| 2024-08-09 | 298.14 |
| 2024-08-08 | 291.59 |
| 2024-08-07 | 289.71 |
| 2024-08-06 | 288.78 |
| 2024-08-05 | 293.46 |
| 2024-08-02 | 294.40 |
| 2024-08-01 | 307.51 |
| 2024-07-31 | 315.94 |
| 2024-07-30 | 315.94 |
| 2024-07-29 | 330.93 |
| 2024-07-26 | 330.93 |
| 2024-07-25 | 332.81 |
| 2024-07-24 | 332.81 |
| 2024-07-23 | 332.81 |
| 2024-07-22 | 332.81 |
| 2024-07-19 | 329.06 |
| 2024-07-18 | 329.06 |
| 2024-07-17 | 328.12 |
| 2024-07-16 | 330.93 |
| 2024-07-15 | 326.25 |
| 2024-07-12 | 334.68 |
| 2024-07-11 | 333.74 |
| 2024-07-10 | 335.62 |
| 2024-07-09 | 335.62 |
| 2024-07-08 | 335.62 |
| 2024-07-05 | 331.87 |
| 2024-07-04 | 326.25 |
| 2024-07-03 | 326.25 |
| 2024-07-02 | 331.87 |
| 2024-06-28 | 331.87 |
| 2024-06-27 | 330.93 |
| 2024-06-26 | 339.36 |
| 2024-06-25 | 339.36 |
| 2024-06-24 | 336.55 |
| 2024-06-21 | 356.23 |
| 2024-06-20 | 356.23 |
| 2024-06-19 | 356.23 |
| 2024-06-18 | 347.80 |
| 2024-06-17 | 347.80 |
| 2024-06-14 | 359.04 |
| 2024-06-13 | 359.04 |
| 2024-06-12 | 359.04 |
| 2024-06-11 | 359.04 |
| 2024-06-07 | 359.04 |
| 2024-06-06 | 359.04 |
| 2024-06-05 | 344.99 |
| 2024-06-04 | 330.93 |
| 2024-06-03 | 321.57 |
| 2024-05-31 | 321.57 |
| 2024-05-30 | 331.87 |
| 2024-05-29 | 331.87 |
| 2024-05-28 | 331.87 |
| 2024-05-27 | 335.62 |
| 2024-05-24 | 343.11 |
| 2024-05-23 | 343.11 |
| 2024-05-22 | 346.73 |
| 2024-05-21 | 347.63 |
| 2024-05-20 | 347.63 |
| 2024-05-17 | 334.07 |
| 2024-05-16 | 328.64 |
| 2024-05-14 | 320.50 |
| 2024-05-13 | 320.50 |
| 2024-05-10 | 324.12 |
| 2024-05-09 | 320.50 |
| 2024-05-08 | 315.98 |
| 2024-05-07 | 315.08 |
| 2024-05-06 | 315.08 |
| 2024-05-03 | 325.93 |
| 2024-05-02 | 320.50 |
| 2024-04-30 | 318.70 |
| 2024-04-29 | 317.79 |
| 2024-04-26 | 313.27 |
| 2024-04-25 | 314.17 |
| 2024-04-24 | 311.46 |
| 2024-04-23 | 306.94 |
| 2024-04-22 | 306.94 |
| 2024-04-19 | 306.94 |
| 2024-04-18 | 306.94 |
| 2024-04-17 | 306.94 |
| 2024-04-16 | 307.84 |
| 2024-04-15 | 312.37 |
| 2024-04-12 | 308.75 |
| 2024-04-11 | 332.26 |
| 2024-04-10 | 332.26 |
| 2024-04-09 | 332.26 |
| 2024-04-08 | 332.26 |
| 2024-04-05 | 332.26 |
| 2024-04-03 | 332.26 |
| 2024-04-02 | 333.16 |
| 2024-03-28 | 335.88 |
| 2024-03-27 | 334.07 |
| 2024-03-26 | 334.07 |
| 2024-03-25 | 325.03 |
| 2024-03-22 | 320.50 |
| 2024-03-21 | 315.98 |
| 2024-03-20 | 316.89 |
| 2024-03-19 | 320.50 |
| 2024-03-18 | 329.55 |
| 2024-03-15 | 329.55 |
| 2024-03-14 | 330.45 |
| 2024-03-13 | 330.45 |
| 2024-03-12 | 330.45 |
| 2024-03-11 | 337.69 |
| 2024-03-08 | 338.59 |
| 2024-03-07 | 338.59 |
| 2024-03-06 | 338.59 |
| 2024-03-05 | 340.40 |
| 2024-03-04 | 340.40 |
| 2024-03-01 | 340.40 |
| 2024-02-29 | 350.35 |
| 2024-02-28 | 350.35 |
| 2024-02-27 | 351.25 |
| 2024-02-26 | 344.02 |
| 2024-02-23 | 350.35 |
| 2024-02-22 | 355.77 |
| 2024-02-21 | 355.77 |
| 2024-02-20 | 352.15 |
| 2024-02-19 | 356.68 |
| 2024-02-16 | 356.68 |
| 2024-02-15 | 353.06 |
| 2024-02-14 | 357.58 |
| 2024-02-09 | 352.15 |
| 2024-02-08 | 359.39 |
| 2024-02-07 | 367.53 |
| 2024-02-06 | 363.91 |
| 2024-02-05 | 360.29 |
| 2024-02-02 | 359.39 |
| 2024-02-01 | 352.15 |
| 2024-01-31 | 354.87 |
| 2024-01-30 | 363.01 |
| 2024-01-29 | 363.91 |
| 2024-01-26 | 363.91 |
| 2024-01-25 | 360.29 |
| 2024-01-24 | 360.29 |
| 2024-01-23 | 356.68 |
| 2024-01-22 | 362.10 |
| 2024-01-19 | 369.34 |
| 2024-01-18 | 365.72 |
| 2024-01-17 | 364.82 |
| 2024-01-16 | 378.38 |
| 2024-01-15 | 378.38 |
| 2024-01-12 | 380.19 |
| 2024-01-11 | 381.09 |
| 2024-01-10 | 388.33 |
| 2024-01-09 | 388.33 |
| 2024-01-08 | 388.33 |
| 2024-01-05 | 388.33 |
| 2024-01-04 | 391.94 |
| 2024-01-03 | 392.85 |
| 2024-01-02 | 392.85 |
| 2023-12-29 | 388.33 |
| 2023-12-28 | 382.00 |
| 2023-12-27 | 390.14 |
| 2023-12-22 | 390.14 |
| 2023-12-21 | 388.33 |
| 2023-12-20 | 388.33 |
| 2023-12-19 | 388.33 |
| 2023-12-18 | 388.33 |
| 2023-12-15 | 388.33 |
| 2023-12-14 | 388.33 |
| 2023-12-13 | 388.33 |
| 2023-12-12 | 388.33 |
| 2023-12-11 | 388.33 |
| 2023-12-08 | 388.33 |
| 2023-12-07 | 388.33 |
| 2023-12-06 | 388.33 |
| 2023-12-05 | 382.90 |
| 2023-12-04 | 382.90 |
| 2023-12-01 | 382.90 |
| 2023-11-30 | 376.57 |
| 2023-11-29 | 387.42 |
| 2023-11-28 | 377.48 |
| 2023-11-27 | 377.48 |
| 2023-11-24 | 386.52 |
| 2023-11-23 | 386.52 |
| 2023-11-22 | 386.52 |
| 2023-11-21 | 390.14 |
| 2023-11-20 | 390.14 |
| 2023-11-17 | 390.14 |
| 2023-11-16 | 390.14 |
| 2023-11-15 | 393.75 |
| 2023-11-14 | 392.85 |
| 2023-11-13 | 392.85 |
| 2023-11-10 | 393.75 |
| 2023-11-09 | 393.75 |
| 2023-11-08 | 393.75 |
| 2023-11-07 | 386.52 |
| 2023-11-06 | 398.27 |
| 2023-11-03 | 397.37 |
| 2023-11-02 | 383.81 |
| 2023-11-01 | 382.90 |
| 2023-10-31 | 382.90 |
| 2023-10-30 | 382.90 |
| 2023-10-27 | 399.18 |
| 2023-10-26 | 399.18 |
| 2023-10-25 | 398.27 |
| 2023-10-24 | 406.41 |
| 2023-10-20 | 406.41 |
| 2023-10-19 | 408.22 |
| 2023-10-18 | 408.22 |
| 2023-10-17 | 406.41 |
| 2023-10-16 | 406.41 |
| 2023-10-13 | 403.70 |
| 2023-10-12 | 392.85 |
| 2023-10-11 | 392.85 |
| 2023-10-10 | 384.71 |
| 2023-10-09 | 397.37 |
| 2023-10-06 | 397.37 |
| 2023-10-05 | 395.56 |
| 2023-10-04 | 391.94 |
| 2023-10-03 | 390.14 |
| 2023-09-29 | 386.52 |
| 2023-09-28 | 379.28 |
| 2023-09-27 | 379.28 |
| 2023-09-26 | 379.28 |
| 2023-09-25 | 397.37 |
| 2023-09-22 | 399.18 |
| 2023-09-21 | 406.41 |
| 2023-09-20 | 411.84 |
| 2023-09-19 | 411.84 |
| 2023-09-18 | 411.84 |
| 2023-09-15 | 406.41 |
| 2023-09-14 | 406.41 |
| 2023-09-13 | 406.41 |
| 2023-09-12 | 406.41 |
| 2023-09-11 | 404.60 |
| 2023-09-07 | 410.94 |
| 2023-09-06 | 410.94 |
| 2023-09-05 | 400.99 |
| 2023-09-04 | 400.99 |
| 2023-08-31 | 413.65 |
| 2023-08-30 | 405.66 |
| 2023-08-29 | 403.00 |
| 2023-08-28 | 395.02 |
| 2023-08-25 | 396.79 |
| 2023-08-24 | 393.24 |
| 2023-08-23 | 393.24 |
| 2023-08-22 | 396.79 |
| 2023-08-21 | 396.79 |
| 2023-08-18 | 406.55 |
| 2023-08-17 | 412.76 |
| 2023-08-16 | 413.65 |
| 2023-08-15 | 418.08 |
| 2023-08-14 | 418.08 |
| 2023-08-11 | 430.50 |
| 2023-08-10 | 432.28 |
| 2023-08-09 | 432.28 |
| 2023-08-08 | 418.97 |
| 2023-08-07 | 418.97 |
| 2023-08-04 | 421.63 |
| 2023-08-03 | 423.41 |
| 2023-08-02 | 432.28 |
| 2023-08-01 | 447.36 |
| 2023-07-31 | 447.36 |
| 2023-07-28 | 447.36 |
| 2023-07-27 | 432.28 |
| 2023-07-26 | 427.84 |
| 2023-07-25 | 432.28 |
| 2023-07-24 | 432.28 |
| 2023-07-21 | 432.28 |
| 2023-07-20 | 432.28 |
| 2023-07-19 | 432.28 |
| 2023-07-18 | 436.71 |
| 2023-07-14 | 436.71 |
| 2023-07-13 | 450.02 |
| 2023-07-12 | 442.92 |
| 2023-07-11 | 434.94 |
| 2023-07-10 | 436.71 |
| 2023-07-07 | 421.63 |
| 2023-07-06 | 450.02 |
| 2023-07-05 | 432.28 |
| 2023-07-04 | 432.28 |
| 2023-07-03 | 432.28 |
| 2023-06-30 | 432.28 |
| 2023-06-29 | 432.28 |
| 2023-06-28 | 432.28 |
| 2023-06-27 | 427.84 |
| 2023-06-26 | 422.52 |
| 2023-06-23 | 422.52 |
| 2023-06-21 | 422.52 |
| 2023-06-20 | 418.08 |
| 2023-06-19 | 421.63 |
| 2023-06-16 | 421.63 |
| 2023-06-15 | 421.63 |
| 2023-06-14 | 421.63 |
| 2023-06-13 | 421.63 |
| 2023-06-12 | 420.75 |
| 2023-06-09 | 428.73 |
| 2023-06-08 | 429.62 |
| 2023-06-07 | 426.95 |
| 2023-06-06 | 424.29 |
| 2023-06-05 | 426.95 |
| 2023-06-02 | 423.41 |
| 2023-06-01 | 416.31 |
| 2023-05-31 | 417.20 |
| 2023-05-30 | 420.75 |
| 2023-05-29 | 421.63 |
| 2023-05-25 | 423.35 |
| 2023-05-24 | 425.92 |
| 2023-05-23 | 428.50 |
| 2023-05-22 | 424.21 |
| 2023-05-19 | 434.50 |
| 2023-05-18 | 438.79 |
| 2023-05-17 | 438.79 |
| 2023-05-16 | 440.51 |
| 2023-05-15 | 441.36 |
| 2023-05-12 | 441.36 |
| 2023-05-11 | 441.36 |
| 2023-05-10 | 441.36 |
| 2023-05-09 | 441.36 |
| 2023-05-08 | 448.23 |
| 2023-05-05 | 449.94 |
| 2023-05-04 | 447.37 |
| 2023-05-03 | 456.81 |
| 2023-05-02 | 453.38 |
| 2023-04-28 | 447.37 |
| 2023-04-27 | 441.36 |
| 2023-04-26 | 441.36 |
| 2023-04-25 | 443.08 |
| 2023-04-24 | 449.09 |
| 2023-04-21 | 442.22 |
| 2023-04-20 | 449.09 |
| 2023-04-19 | 451.66 |
| 2023-04-18 | 459.38 |
| 2023-04-17 | 459.38 |
| 2023-04-14 | 466.25 |
| 2023-04-13 | 458.52 |
| 2023-04-12 | 458.52 |
| 2023-04-11 | 458.52 |
| 2023-04-06 | 455.09 |
| 2023-04-04 | 457.67 |
| 2023-04-03 | 459.38 |
| 2023-03-31 | 459.38 |
| 2023-03-30 | 458.52 |
| 2023-03-29 | 457.67 |
| 2023-03-28 | 457.67 |
| 2023-03-27 | 456.81 |
| 2023-03-24 | 457.67 |
| 2023-03-23 | 461.96 |
| 2023-03-22 | 459.38 |
| 2023-03-21 | 457.67 |
| 2023-03-20 | 466.25 |
| 2023-03-17 | 491.98 |
| 2023-03-16 | 493.70 |
| 2023-03-15 | 493.70 |
| 2023-03-14 | 493.70 |
| 2023-03-13 | 493.70 |
| 2023-03-10 | 492.84 |
| 2023-03-09 | 500.56 |
| 2023-03-08 | 512.57 |
| 2023-03-07 | 516.86 |
| 2023-03-06 | 516.86 |
| 2023-03-03 | 516.86 |
| 2023-03-02 | 510.86 |
| 2023-03-01 | 517.72 |
| 2023-02-28 | 515.15 |
| 2023-02-27 | 515.15 |
| 2023-02-24 | 518.58 |
| 2023-02-23 | 518.58 |
| 2023-02-22 | 519.44 |
| 2023-02-21 | 519.44 |
| 2023-02-20 | 519.44 |
| 2023-02-17 | 522.87 |
| 2023-02-16 | 522.87 |
| 2023-02-15 | 524.59 |
| 2023-02-14 | 525.44 |
| 2023-02-13 | 525.44 |
| 2023-02-10 | 525.44 |
| 2023-02-09 | 534.88 |
| 2023-02-08 | 533.17 |
| 2023-02-07 | 524.59 |
| 2023-02-06 | 528.02 |
| 2023-02-03 | 534.02 |
| 2023-02-02 | 534.88 |
| 2023-02-01 | 534.88 |
| 2023-01-31 | 528.88 |
| 2023-01-30 | 528.88 |
| 2023-01-27 | 534.88 |
| 2023-01-26 | 533.17 |
| 2023-01-20 | 522.87 |
| 2023-01-19 | 522.01 |
| 2023-01-18 | 522.87 |
| 2023-01-17 | 529.73 |
| 2023-01-16 | 529.73 |
| 2023-01-13 | 529.73 |
| 2023-01-12 | 520.30 |
| 2023-01-11 | 520.30 |
| 2023-01-10 | 522.01 |
| 2023-01-09 | 520.30 |
| 2023-01-06 | 530.59 |
| 2023-01-05 | 529.73 |
| 2023-01-04 | 522.01 |
| 2023-01-03 | 522.01 |
| 2022-12-30 | 522.01 |
| 2022-12-29 | 522.01 |
| 2022-12-28 | 522.01 |
| 2022-12-23 | 505.71 |
| 2022-12-22 | 505.71 |
| 2022-12-21 | 523.73 |
| 2022-12-20 | 523.73 |
| 2022-12-19 | 523.73 |
| 2022-12-16 | 505.71 |
| 2022-12-15 | 517.72 |
| 2022-12-14 | 517.72 |
| 2022-12-13 | 505.71 |
| 2022-12-12 | 507.43 |
| 2022-12-09 | 507.43 |
| 2022-12-08 | 497.13 |
| 2022-12-07 | 495.42 |
| 2022-12-06 | 491.98 |
| 2022-12-05 | 491.98 |
| 2022-12-02 | 474.82 |
| 2022-12-01 | 491.98 |
| 2022-11-30 | 491.98 |
| 2022-11-29 | 485.98 |
| 2022-11-28 | 475.68 |
| 2022-11-25 | 475.68 |
| 2022-11-24 | 475.68 |
| 2022-11-23 | 475.68 |
| 2022-11-22 | 475.68 |
| 2022-11-21 | 470.54 |
| 2022-11-18 | 477.40 |
| 2022-11-17 | 484.26 |
| 2022-11-16 | 485.98 |
| 2022-11-15 | 485.98 |
| 2022-11-14 | 491.98 |
| 2022-11-11 | 491.98 |
| 2022-11-10 | 491.13 |
| 2022-11-09 | 491.13 |
| 2022-11-08 | 471.39 |
| 2022-11-07 | 483.40 |
| 2022-11-04 | 483.40 |
| 2022-11-03 | 474.82 |
| 2022-11-02 | 483.40 |
| 2022-11-01 | 483.40 |
| 2022-10-31 | 470.54 |
| 2022-10-28 | 470.54 |
| 2022-10-27 | 493.70 |
| 2022-10-26 | 479.11 |
| 2022-10-25 | 475.68 |
| 2022-10-24 | 483.40 |
| 2022-10-21 | 483.40 |
| 2022-10-20 | 483.40 |
| 2022-10-19 | 483.40 |
| 2022-10-18 | 479.11 |
| 2022-10-17 | 479.11 |
| 2022-10-14 | 479.11 |
| 2022-10-13 | 479.11 |
| 2022-10-12 | 479.11 |
| 2022-10-11 | 466.25 |
| 2022-10-10 | 490.27 |
| 2022-10-07 | 480.83 |
| 2022-10-06 | 480.83 |
| 2022-10-05 | 480.83 |
| 2022-10-03 | 449.94 |
| 2022-09-30 | 474.82 |
| 2022-09-29 | 486.84 |
| 2022-09-28 | 457.67 |
| 2022-09-27 | 477.40 |
| 2022-09-26 | 491.98 |
| 2022-09-23 | 493.70 |
| 2022-09-22 | 500.56 |
| 2022-09-21 | 497.13 |
| 2022-09-20 | 496.27 |
| 2022-09-19 | 497.99 |
| 2022-09-16 | 496.27 |
| 2022-09-15 | 496.27 |
| 2022-09-14 | 498.85 |
| 2022-09-13 | 498.85 |
| 2022-09-09 | 500.56 |
| 2022-09-08 | 497.13 |
| 2022-09-07 | 497.13 |
| 2022-09-06 | 497.13 |
| 2022-09-05 | 500.56 |
| 2022-09-02 | 493.70 |
| 2022-09-01 | 493.70 |
| 2022-08-31 | 493.70 |
| 2022-08-30 | 488.68 |
| 2022-08-29 | 487.85 |
| 2022-08-26 | 493.70 |
| 2022-08-25 | 491.19 |
| 2022-08-24 | 493.70 |
| 2022-08-23 | 493.70 |
| 2022-08-22 | 493.70 |
| 2022-08-19 | 497.88 |
| 2022-08-18 | 502.06 |
| 2022-08-17 | 507.92 |
| 2022-08-16 | 494.54 |
| 2022-08-15 | 494.54 |
| 2022-08-12 | 489.52 |
| 2022-08-11 | 497.04 |
| 2022-08-10 | 488.68 |
| 2022-08-09 | 487.85 |
| 2022-08-08 | 485.34 |
| 2022-08-05 | 494.54 |
| 2022-08-04 | 487.85 |
| 2022-08-03 | 481.16 |
| 2022-08-02 | 486.17 |
| 2022-08-01 | 488.68 |
| 2022-07-29 | 492.86 |
| 2022-07-28 | 497.04 |
| 2022-07-27 | 506.24 |
| 2022-07-26 | 506.24 |
| 2022-07-25 | 500.39 |
| 2022-07-22 | 503.73 |
| 2022-07-21 | 510.42 |
| 2022-07-20 | 512.10 |
| 2022-07-19 | 512.10 |
| 2022-07-18 | 512.10 |
| 2022-07-15 | 509.59 |
| 2022-07-14 | 509.59 |
| 2022-07-13 | 512.10 |
| 2022-07-12 | 512.10 |
| 2022-07-11 | 512.10 |
| 2022-07-08 | 515.44 |
| 2022-07-07 | 517.95 |
| 2022-07-06 | 517.95 |
| 2022-07-05 | 513.77 |
| 2022-07-04 | 512.10 |
| 2022-06-30 | 517.11 |
| 2022-06-29 | 520.46 |
| 2022-06-28 | 520.46 |
| 2022-06-27 | 520.46 |
| 2022-06-24 | 517.11 |
| 2022-06-23 | 517.11 |
| 2022-06-22 | 510.42 |
| 2022-06-21 | 514.60 |
| 2022-06-20 | 514.60 |
| 2022-06-17 | 514.60 |
| 2022-06-16 | 516.28 |
| 2022-06-15 | 515.44 |
| 2022-06-14 | 517.11 |
| 2022-06-13 | 518.79 |
| 2022-06-10 | 518.79 |
| 2022-06-09 | 513.77 |
| 2022-06-08 | 513.77 |
| 2022-06-07 | 507.92 |
| 2022-06-06 | 510.42 |
| 2022-06-02 | 510.42 |
| 2022-06-01 | 510.42 |
| 2022-05-31 | 510.42 |
| 2022-05-30 | 510.42 |
| 2022-05-27 | 516.28 |
| 2022-05-26 | 495.37 |
| 2022-05-25 | 495.37 |
| 2022-05-24 | 495.37 |
| 2022-05-23 | 493.70 |
| 2022-05-20 | 499.55 |
| 2022-05-19 | 495.53 |
| 2022-05-18 | 489.90 |
| 2022-05-17 | 496.33 |
| 2022-05-16 | 491.51 |
| 2022-05-13 | 499.55 |
| 2022-05-12 | 488.29 |
| 2022-05-11 | 491.51 |
| 2022-05-10 | 485.87 |
| 2022-05-06 | 492.31 |
| 2022-05-05 | 495.53 |
| 2022-05-04 | 495.53 |
| 2022-05-03 | 498.75 |
| 2022-04-29 | 500.36 |
| 2022-04-28 | 495.53 |
| 2022-04-27 | 490.70 |
| 2022-04-26 | 489.90 |
| 2022-04-25 | 499.55 |
| 2022-04-22 | 499.55 |
| 2022-04-21 | 493.12 |
| 2022-04-20 | 495.53 |
| 2022-04-19 | 505.19 |
| 2022-04-14 | 501.97 |
| 2022-04-13 | 493.92 |
| 2022-04-12 | 493.92 |
| 2022-04-11 | 491.51 |
| 2022-04-08 | 501.97 |
| 2022-04-07 | 495.53 |
| 2022-04-06 | 495.53 |
| 2022-04-04 | 499.55 |
| 2022-04-01 | 495.53 |
| 2022-03-31 | 493.92 |
| 2022-03-30 | 489.09 |
| 2022-03-29 | 489.09 |
| 2022-03-28 | 489.09 |
| 2022-03-25 | 489.09 |
| 2022-03-24 | 487.48 |
| 2022-03-23 | 495.53 |
| 2022-03-22 | 495.53 |
| 2022-03-21 | 485.87 |
| 2022-03-18 | 485.87 |
| 2022-03-17 | 482.65 |
| 2022-03-16 | 475.41 |
| 2022-03-15 | 464.95 |
| 2022-03-14 | 492.31 |
| 2022-03-11 | 495.53 |
| 2022-03-10 | 505.19 |
| 2022-03-09 | 514.04 |
| 2022-03-08 | 517.26 |
| 2022-03-07 | 496.33 |
| 2022-03-04 | 503.58 |
| 2022-03-03 | 509.21 |
| 2022-03-02 | 507.60 |
| 2022-03-01 | 514.04 |
| 2022-02-28 | 518.87 |
| 2022-02-25 | 518.87 |
| 2022-02-24 | 520.48 |
| 2022-02-23 | 527.72 |
| 2022-02-22 | 527.72 |
| 2022-02-21 | 526.11 |
| 2022-02-18 | 525.31 |
| 2022-02-17 | 526.11 |
| 2022-02-16 | 527.72 |
| 2022-02-15 | 528.52 |
| 2022-02-14 | 532.55 |
| 2022-02-11 | 532.55 |
| 2022-02-10 | 534.16 |
| 2022-02-09 | 534.96 |
| 2022-02-08 | 535.77 |
| 2022-02-07 | 531.74 |
| 2022-02-04 | 531.74 |
| 2022-01-31 | 531.74 |
| 2022-01-28 | 527.72 |
| 2022-01-27 | 527.72 |
| 2022-01-26 | 534.16 |
| 2022-01-25 | 531.74 |
| 2022-01-24 | 527.72 |
| 2022-01-21 | 523.70 |
| 2022-01-20 | 522.89 |
| 2022-01-19 | 524.50 |
| 2022-01-18 | 531.74 |
| 2022-01-17 | 532.55 |
| 2022-01-14 | 532.55 |
| 2022-01-13 | 532.55 |
| 2022-01-12 | 532.55 |
| 2022-01-11 | 524.50 |
| 2022-01-10 | 526.11 |
| 2022-01-07 | 526.11 |
| 2022-01-06 | 521.28 |
| 2022-01-05 | 534.96 |
| 2022-01-04 | 534.96 |
| 2022-01-03 | 535.77 |
| 2021-12-31 | 523.70 |
| 2021-12-30 | 523.70 |
| 2021-12-29 | 522.89 |
| 2021-12-28 | 524.50 |
| 2021-12-24 | 524.50 |
| 2021-12-23 | 522.89 |
| 2021-12-22 | 526.11 |
| 2021-12-21 | 519.67 |
| 2021-12-20 | 520.48 |
| 2021-12-17 | 520.48 |
| 2021-12-16 | 525.31 |
| 2021-12-15 | 520.48 |
| 2021-12-14 | 526.92 |
| 2021-12-13 | 534.96 |
| 2021-12-10 | 530.13 |
| 2021-12-09 | 530.13 |
| 2021-12-08 | 523.70 |
| 2021-12-07 | 526.11 |
| 2021-12-06 | 519.67 |
| 2021-12-03 | 523.70 |
| 2021-12-02 | 523.70 |
| 2021-12-01 | 521.28 |
| 2021-11-30 | 520.48 |
| 2021-11-29 | 527.72 |
| 2021-11-26 | 527.72 |
| 2021-11-25 | 528.52 |
| 2021-11-24 | 529.33 |
| 2021-11-23 | 531.74 |
| 2021-11-22 | 531.74 |
| 2021-11-19 | 528.52 |
| 2021-11-18 | 524.50 |
| 2021-11-17 | 527.72 |
| 2021-11-16 | 524.50 |
| 2021-11-15 | 528.52 |
| 2021-11-12 | 528.52 |
| 2021-11-11 | 527.72 |
| 2021-11-10 | 534.16 |
| 2021-11-09 | 535.77 |
| 2021-11-08 | 538.18 |
| 2021-11-05 | 539.79 |
| 2021-11-04 | 545.43 |
| 2021-11-03 | 547.03 |
| 2021-11-02 | 547.03 |
| 2021-11-01 | 551.86 |
| 2021-10-29 | 551.86 |
| 2021-10-28 | 551.86 |
| 2021-10-27 | 551.86 |
| 2021-10-26 | 551.86 |
| 2021-10-25 | 551.86 |
| 2021-10-22 | 550.25 |
| 2021-10-21 | 543.82 |
| 2021-10-20 | 543.82 |
| 2021-10-19 | 535.77 |
| 2021-10-18 | 535.77 |
| 2021-10-15 | 535.77 |
| 2021-10-12 | 535.77 |
| 2021-10-11 | 535.77 |
| 2021-10-08 | 537.38 |
| 2021-10-07 | 535.77 |
| 2021-10-06 | 531.74 |
| 2021-10-05 | 526.11 |
| 2021-10-04 | 522.09 |
| 2021-09-30 | 518.06 |
| 2021-09-29 | 518.06 |
| 2021-09-28 | 520.48 |
| 2021-09-27 | 521.28 |
| 2021-09-24 | 519.67 |
| 2021-09-23 | 526.11 |
| 2021-09-21 | 531.74 |
| 2021-09-20 | 513.23 |
| 2021-09-17 | 527.72 |
| 2021-09-16 | 527.72 |
| 2021-09-15 | 538.99 |
| 2021-09-14 | 538.99 |
| 2021-09-13 | 543.82 |
| 2021-09-10 | 547.84 |
| 2021-09-09 | 543.82 |
| 2021-09-08 | 551.86 |
| 2021-09-07 | 551.86 |
| 2021-09-06 | 551.86 |
| 2021-09-03 | 551.86 |
| 2021-09-02 | 557.50 |
| 2021-09-01 | 549.45 |
| 2021-08-31 | 546.23 |
| 2021-08-30 | 551.86 |
| 2021-08-27 | 552.67 |
| 2021-08-26 | 545.43 |
| 2021-08-25 | 558.02 |
| 2021-08-24 | 554.87 |
| 2021-08-23 | 545.43 |
| 2021-08-20 | 541.49 |
| 2021-08-19 | 540.70 |
| 2021-08-18 | 549.36 |
| 2021-08-17 | 541.49 |
| 2021-08-16 | 540.70 |
| 2021-08-13 | 545.43 |
| 2021-08-12 | 541.49 |
| 2021-08-11 | 543.85 |
| 2021-08-10 | 543.85 |
| 2021-08-09 | 541.49 |
| 2021-08-06 | 541.49 |
| 2021-08-05 | 536.77 |
| 2021-08-04 | 535.19 |
| 2021-08-03 | 529.68 |
| 2021-08-02 | 529.68 |
| 2021-07-30 | 526.53 |
| 2021-07-29 | 537.55 |
| 2021-07-28 | 536.77 |
| 2021-07-27 | 537.55 |
| 2021-07-26 | 537.55 |
| 2021-07-23 | 550.15 |
| 2021-07-22 | 551.72 |
| 2021-07-21 | 543.85 |
| 2021-07-20 | 545.43 |
| 2021-07-19 | 546.21 |
| 2021-07-16 | 552.51 |
| 2021-07-15 | 550.15 |
| 2021-07-14 | 545.43 |
| 2021-07-13 | 545.43 |
| 2021-07-12 | 547.00 |
| 2021-07-09 | 545.43 |
| 2021-07-08 | 548.57 |
| 2021-07-07 | 548.57 |
| 2021-07-06 | 547.00 |
| 2021-07-05 | 549.36 |
| 2021-07-02 | 550.15 |
| 2021-06-30 | 556.44 |
| 2021-06-29 | 554.08 |
| 2021-06-28 | 550.93 |
| 2021-06-25 | 557.23 |
| 2021-06-24 | 560.38 |
| 2021-06-23 | 560.38 |
| 2021-06-22 | 558.81 |
| 2021-06-21 | 551.72 |
| 2021-06-18 | 557.23 |
| 2021-06-17 | 561.95 |
| 2021-06-16 | 558.81 |
| 2021-06-15 | 552.51 |
| 2021-06-11 | 551.72 |
| 2021-06-10 | 550.15 |
| 2021-06-09 | 547.79 |
| 2021-06-08 | 550.15 |
| 2021-06-07 | 549.36 |
| 2021-06-04 | 550.93 |
| 2021-06-03 | 550.93 |
| 2021-06-02 | 552.51 |
| 2021-06-01 | 557.23 |
| 2021-05-31 | 558.02 |
| 2021-05-28 | 559.59 |
| 2021-05-27 | 551.72 |
| 2021-05-26 | 559.59 |
| 2021-05-25 | 561.17 |
| 2021-05-24 | 563.53 |
| 2021-05-21 | 554.08 |
| 2021-05-20 | 545.68 |
| 2021-05-18 | 532.69 |
| 2021-05-17 | 527.34 |
| 2021-05-14 | 528.10 |
| 2021-05-13 | 526.57 |
| 2021-05-12 | 534.22 |
| 2021-05-11 | 538.80 |
| 2021-05-10 | 549.50 |
| 2021-05-07 | 535.74 |
| 2021-05-06 | 528.10 |
| 2021-05-05 | 517.41 |
| 2021-05-04 | 511.29 |
| 2021-05-03 | 512.82 |
| 2021-04-30 | 511.29 |
| 2021-04-29 | 512.82 |
| 2021-04-28 | 509.76 |
| 2021-04-27 | 509.76 |
| 2021-04-26 | 505.94 |
| 2021-04-23 | 503.65 |
| 2021-04-22 | 500.60 |
| 2021-04-21 | 496.77 |
| 2021-04-20 | 504.42 |
| 2021-04-19 | 492.95 |
| 2021-04-16 | 491.43 |
| 2021-04-15 | 481.49 |
| 2021-04-14 | 480.73 |
| 2021-04-13 | 473.09 |
| 2021-04-12 | 468.50 |
| 2021-04-09 | 465.45 |
| 2021-04-08 | 467.74 |
| 2021-04-07 | 465.45 |
| 2021-04-01 | 463.92 |
| 2021-03-31 | 463.15 |
| 2021-03-30 | 460.86 |
| 2021-03-29 | 450.93 |
| 2021-03-26 | 453.98 |
| 2021-03-25 | 456.28 |
| 2021-03-24 | 457.04 |
| 2021-03-23 | 463.92 |
| 2021-03-22 | 471.56 |
| 2021-03-19 | 470.79 |
| 2021-03-18 | 468.50 |
| 2021-03-17 | 467.74 |
| 2021-03-16 | 466.21 |
| 2021-03-15 | 469.27 |
| 2021-03-12 | 466.21 |
| 2021-03-11 | 480.73 |
| 2021-03-10 | 467.74 |
| 2021-03-09 | 466.97 |
| 2021-03-08 | 462.39 |
| 2021-03-05 | 464.68 |
| 2021-03-04 | 459.33 |
| 2021-03-03 | 464.68 |
| 2021-03-02 | 471.56 |
| 2021-03-01 | 469.27 |
| 2021-02-26 | 479.96 |
| 2021-02-25 | 494.48 |
| 2021-02-24 | 475.38 |
| 2021-02-23 | 476.14 |
| 2021-02-22 | 470.79 |
| 2021-02-19 | 459.33 |
| 2021-02-18 | 457.80 |
| 2021-02-17 | 456.28 |
| 2021-02-16 | 457.04 |
| 2021-02-11 | 449.40 |
| 2021-02-10 | 453.22 |
| 2021-02-09 | 450.16 |
| 2021-02-08 | 450.93 |
| 2021-02-05 | 446.34 |
| 2021-02-04 | 446.34 |
| 2021-02-03 | 453.98 |
| 2021-02-02 | 446.34 |
| 2021-02-01 | 441.76 |
| 2021-01-29 | 441.76 |
| 2021-01-28 | 443.29 |
| 2021-01-27 | 441.76 |
| 2021-01-26 | 448.64 |
| 2021-01-25 | 446.34 |
| 2021-01-22 | 444.05 |
| 2021-01-21 | 453.22 |
| 2021-01-20 | 449.40 |
| 2021-01-19 | 457.80 |
| 2021-01-18 | 444.81 |
| 2021-01-15 | 443.29 |
| 2021-01-14 | 448.64 |
| 2021-01-13 | 453.22 |
| 2021-01-12 | 444.05 |
| 2021-01-11 | 440.99 |
| 2021-01-08 | 446.34 |
| 2021-01-07 | 439.47 |
| 2021-01-06 | 442.52 |
| 2021-01-05 | 440.23 |
| 2021-01-04 | 440.99 |
| 2020-12-31 | 437.94 |
| 2020-12-30 | 437.94 |
| 2020-12-29 | 440.99 |
| 2020-12-28 | 441.76 |
| 2020-12-24 | 442.52 |
| 2020-12-23 | 438.70 |
| 2020-12-22 | 441.76 |
| 2020-12-21 | 447.87 |
| 2020-12-18 | 450.16 |
| 2020-12-17 | 450.16 |
| 2020-12-16 | 450.16 |
| 2020-12-15 | 446.34 |
| 2020-12-14 | 456.28 |
| 2020-12-11 | 470.03 |
| 2020-12-10 | 463.92 |
| 2020-12-09 | 457.80 |
| 2020-12-08 | 437.94 |
| 2020-12-07 | 423.42 |
| 2020-12-04 | 423.42 |
| 2020-12-03 | 423.42 |
| 2020-12-02 | 423.42 |
| 2020-12-01 | 418.83 |
| 2020-11-30 | 418.83 |
| 2020-11-27 | 429.53 |
| 2020-11-26 | 423.42 |
| 2020-11-25 | 419.60 |
| 2020-11-24 | 414.25 |
| 2020-11-23 | 412.72 |
| 2020-11-20 | 419.60 |
| 2020-11-19 | 419.60 |
| 2020-11-18 | 419.60 |
| 2020-11-17 | 413.49 |
| 2020-11-16 | 404.32 |
| 2020-11-13 | 396.68 |
| 2020-11-12 | 398.97 |
| 2020-11-11 | 402.79 |
| 2020-11-10 | 390.56 |
| 2020-11-09 | 387.51 |
| 2020-11-06 | 385.21 |
| 2020-11-05 | 385.21 |
| 2020-11-04 | 382.16 |
| 2020-11-03 | 377.57 |
| 2020-11-02 | 377.57 |
| 2020-10-30 | 375.28 |
| 2020-10-29 | 376.81 |
| 2020-10-28 | 381.39 |
| 2020-10-27 | 377.57 |
| 2020-10-23 | 379.86 |
| 2020-10-22 | 381.39 |
| 2020-10-21 | 380.63 |
| 2020-10-20 | 382.16 |
| 2020-10-19 | 385.98 |
| 2020-10-16 | 381.39 |
| 2020-10-15 | 377.57 |
| 2020-10-14 | 381.39 |
| 2020-10-12 | 381.39 |
| 2020-10-09 | 380.63 |
| 2020-10-08 | 389.03 |
| 2020-10-07 | 392.85 |
| 2020-10-06 | 387.51 |
| 2020-10-05 | 380.63 |
| 2020-09-30 | 380.63 |
| 2020-09-29 | 379.86 |
| 2020-09-28 | 379.10 |
| 2020-09-25 | 379.10 |
| 2020-09-24 | 381.39 |
| 2020-09-23 | 388.27 |
| 2020-09-22 | 390.56 |
| 2020-09-21 | 393.62 |
| 2020-09-18 | 396.68 |
| 2020-09-17 | 392.85 |
| 2020-09-16 | 396.68 |
| 2020-09-15 | 398.97 |
| 2020-09-14 | 397.44 |
| 2020-09-11 | 398.20 |
| 2020-09-10 | 399.73 |
| 2020-09-09 | 396.68 |
| 2020-09-08 | 396.68 |
| 2020-09-07 | 396.68 |
| 2020-09-04 | 395.15 |
| 2020-09-03 | 400.50 |
| 2020-09-02 | 401.26 |
| 2020-09-01 | 407.37 |
| 2020-08-31 | 405.08 |
| 2020-08-28 | 412.72 |
| 2020-08-27 | 418.07 |
| 2020-08-26 | 422.56 |
| 2020-08-25 | 423.30 |
| 2020-08-24 | 422.56 |
| 2020-08-21 | 418.82 |
| 2020-08-20 | 409.10 |
| 2020-08-19 | 415.83 |
| 2020-08-18 | 417.32 |
| 2020-08-17 | 414.33 |
| 2020-08-14 | 412.09 |
| 2020-08-13 | 415.83 |
| 2020-08-12 | 406.86 |
| 2020-08-11 | 408.35 |
| 2020-08-10 | 394.15 |
| 2020-08-07 | 397.14 |
| 2020-08-06 | 390.41 |
| 2020-08-05 | 393.40 |
| 2020-08-04 | 390.41 |
| 2020-08-03 | 387.42 |
| 2020-07-31 | 391.16 |
| 2020-07-30 | 394.15 |
| 2020-07-29 | 388.92 |
| 2020-07-28 | 393.40 |
| 2020-07-27 | 393.40 |
| 2020-07-24 | 402.37 |
| 2020-07-23 | 412.84 |
| 2020-07-22 | 415.83 |
| 2020-07-21 | 419.57 |
| 2020-07-20 | 422.56 |
| 2020-07-17 | 425.55 |
| 2020-07-16 | 428.54 |
| 2020-07-15 | 427.79 |
| 2020-07-14 | 430.78 |
| 2020-07-13 | 431.53 |
| 2020-07-10 | 438.26 |
| 2020-07-09 | 440.50 |
| 2020-07-08 | 434.52 |
| 2020-07-07 | 430.78 |
| 2020-07-06 | 439.75 |
| 2020-07-03 | 433.77 |
| 2020-07-02 | 434.52 |
| 2020-06-30 | 427.79 |
| 2020-06-29 | 426.29 |
| 2020-06-26 | 427.04 |
| 2020-06-24 | 429.28 |
| 2020-06-23 | 429.28 |
| 2020-06-22 | 428.54 |
| 2020-06-19 | 433.77 |
| 2020-06-18 | 430.78 |
| 2020-06-17 | 439.75 |
| 2020-06-16 | 432.27 |
| 2020-06-15 | 430.03 |
| 2020-06-12 | 433.02 |
| 2020-06-11 | 440.50 |
| 2020-06-10 | 453.21 |
| 2020-06-09 | 438.26 |
| 2020-06-08 | 433.77 |
| 2020-06-05 | 433.77 |
| 2020-06-04 | 420.31 |
| 2020-06-03 | 415.83 |
| 2020-06-02 | 406.11 |
| 2020-06-01 | 405.36 |
| 2020-05-29 | 402.37 |
| 2020-05-28 | 419.57 |
| 2020-05-27 | 429.28 |
| 2020-05-26 | 435.26 |
| 2020-05-25 | 430.03 |
| 2020-05-22 | 444.24 |
| 2020-05-21 | 466.97 |
| 2020-05-20 | 457.02 |
| 2020-05-19 | 463.42 |
| 2020-05-18 | 462.71 |
| 2020-05-15 | 457.02 |
| 2020-05-14 | 461.29 |
| 2020-05-13 | 462.71 |
| 2020-05-12 | 469.10 |
| 2020-05-11 | 462.71 |
| 2020-05-08 | 454.18 |
| 2020-05-07 | 447.79 |
| 2020-05-06 | 447.79 |
| 2020-05-05 | 442.81 |
| 2020-05-04 | 439.26 |
| 2020-04-29 | 456.31 |
| 2020-04-28 | 448.50 |
| 2020-04-27 | 454.18 |
| 2020-04-24 | 444.24 |
| 2020-04-23 | 444.24 |
| 2020-04-22 | 445.66 |
| 2020-04-21 | 447.79 |
| 2020-04-20 | 456.31 |
| 2020-04-17 | 459.87 |
| 2020-04-16 | 464.13 |
| 2020-04-15 | 456.31 |
| 2020-04-14 | 456.31 |
| 2020-04-09 | 455.60 |
| 2020-04-08 | 450.63 |
| 2020-04-07 | 454.18 |
| 2020-04-06 | 443.53 |
| 2020-04-03 | 439.97 |
| 2020-04-02 | 447.08 |
| 2020-04-01 | 447.08 |
| 2020-03-31 | 453.47 |
| 2020-03-30 | 453.47 |
| 2020-03-27 | 464.84 |
| 2020-03-26 | 442.81 |
| 2020-03-25 | 435.71 |
| 2020-03-24 | 411.55 |
| 2020-03-23 | 400.90 |
| 2020-03-20 | 414.40 |
| 2020-03-19 | 410.84 |
| 2020-03-18 | 442.81 |
| 2020-03-17 | 457.74 |
| 2020-03-16 | 472.66 |
| 2020-03-13 | 495.39 |
| 2020-03-12 | 515.28 |
| 2020-03-11 | 530.92 |
| 2020-03-10 | 533.05 |
| 2020-03-09 | 531.63 |
| 2020-03-06 | 545.84 |
| 2020-03-05 | 553.65 |
| 2020-03-04 | 555.07 |
| 2020-03-03 | 552.23 |
| 2020-03-02 | 560.05 |
| 2020-02-28 | 557.91 |
| 2020-02-27 | 580.65 |
| 2020-02-26 | 592.02 |
| 2020-02-25 | 599.12 |
| 2020-02-24 | 599.12 |
| 2020-02-21 | 603.39 |
| 2020-02-20 | 606.23 |
| 2020-02-19 | 609.78 |
| 2020-02-18 | 609.07 |
| 2020-02-17 | 609.07 |
| 2020-02-14 | 610.49 |
| 2020-02-13 | 607.65 |
| 2020-02-12 | 606.23 |
| 2020-02-11 | 604.81 |
| 2020-02-10 | 599.83 |
| 2020-02-07 | 603.39 |
| 2020-02-06 | 604.81 |
| 2020-02-05 | 603.39 |
| 2020-02-04 | 613.33 |
| 2020-02-03 | 609.78 |
| 2020-01-31 | 611.91 |
| 2020-01-30 | 617.60 |
| 2020-01-29 | 627.54 |
| 2020-01-24 | 647.44 |
| 2020-01-23 | 646.02 |
| 2020-01-22 | 655.96 |
| 2020-01-21 | 657.38 |
| 2020-01-20 | 664.49 |
| 2020-01-17 | 668.75 |
| 2020-01-16 | 667.33 |
| 2020-01-15 | 670.17 |
| 2020-01-14 | 665.91 |
| 2020-01-13 | 673.01 |
| 2020-01-10 | 667.33 |
| 2020-01-09 | 653.12 |
| 2020-01-08 | 661.65 |
| 2020-01-07 | 657.38 |
| 2020-01-06 | 650.28 |
| 2020-01-03 | 658.80 |
| 2020-01-02 | 660.22 |
| 2019-12-31 | 655.96 |
| 2019-12-30 | 658.80 |
| 2019-12-27 | 674.43 |
| 2019-12-24 | 667.33 |
| 2019-12-23 | 667.33 |
| 2019-12-20 | 658.80 |
| 2019-12-19 | 675.86 |
| 2019-12-18 | 664.49 |
| 2019-12-17 | 661.65 |
| 2019-12-16 | 660.22 |
| 2019-12-13 | 665.91 |
| 2019-12-12 | 658.80 |
| 2019-12-11 | 651.70 |
| 2019-12-10 | 657.38 |
| 2019-12-09 | 650.28 |
| 2019-12-06 | 647.44 |
| 2019-12-05 | 648.86 |
| 2019-12-04 | 647.44 |
| 2019-12-03 | 653.12 |
| 2019-12-02 | 661.65 |
| 2019-11-29 | 660.22 |
| 2019-11-28 | 660.22 |
| 2019-11-27 | 655.96 |
| 2019-11-26 | 653.12 |
| 2019-11-25 | 650.28 |
| 2019-11-22 | 644.59 |
| 2019-11-21 | 641.75 |
| 2019-11-20 | 641.75 |
| 2019-11-19 | 653.12 |
| 2019-11-18 | 646.02 |
| 2019-11-15 | 638.91 |
| 2019-11-14 | 641.75 |
| 2019-11-13 | 644.59 |
| 2019-11-12 | 654.54 |
| 2019-11-11 | 653.12 |
| 2019-11-08 | 667.33 |
| 2019-11-07 | 664.49 |
| 2019-11-06 | 670.17 |
| 2019-11-05 | 657.38 |
| 2019-11-04 | 673.01 |
| 2019-11-01 | 670.17 |
| 2019-10-31 | 664.49 |
| 2019-10-30 | 657.38 |
| 2019-10-29 | 650.28 |
| 2019-10-28 | 644.59 |
| 2019-10-25 | 646.02 |
| 2019-10-24 | 646.02 |
| 2019-10-23 | 640.33 |
| 2019-10-22 | 644.59 |
| 2019-10-21 | 644.59 |
| 2019-10-18 | 647.44 |
| 2019-10-17 | 648.86 |
| 2019-10-16 | 638.91 |
| 2019-10-15 | 648.86 |
| 2019-10-14 | 643.17 |
| 2019-10-11 | 636.07 |
| 2019-10-10 | 631.81 |
| 2019-10-09 | 627.54 |
| 2019-10-08 | 634.65 |
| 2019-10-04 | 631.81 |
| 2019-10-03 | 643.17 |
| 2019-10-02 | 637.49 |
| 2019-09-30 | 637.49 |
| 2019-09-27 | 638.91 |
| 2019-09-26 | 638.91 |
| 2019-09-25 | 641.75 |
| 2019-09-24 | 647.44 |
| 2019-09-23 | 646.02 |
| 2019-09-20 | 643.17 |
| 2019-09-19 | 660.22 |
| 2019-09-18 | 678.70 |
| 2019-09-17 | 668.75 |
| 2019-09-16 | 681.54 |
| 2019-09-13 | 684.38 |
| 2019-09-12 | 674.43 |
| 2019-09-11 | 671.59 |
| 2019-09-10 | 664.49 |
| 2019-09-09 | 663.07 |
| 2019-09-06 | 682.96 |
| 2019-09-05 | 671.59 |
| 2019-09-04 | 658.80 |
| 2019-09-03 | 655.96 |
| 2019-09-02 | 647.44 |
| 2019-08-30 | 668.75 |
| 2019-08-29 | 663.07 |
| 2019-08-28 | 663.07 |
| 2019-08-27 | 661.67 |
| 2019-08-26 | 657.50 |
| 2019-08-23 | 683.95 |
| 2019-08-22 | 675.60 |
| 2019-08-21 | 676.99 |
| 2019-08-20 | 686.74 |
| 2019-08-19 | 681.17 |
| 2019-08-16 | 670.03 |
| 2019-08-15 | 656.10 |
| 2019-08-14 | 650.53 |
| 2019-08-13 | 651.93 |
| 2019-08-12 | 665.85 |
| 2019-08-09 | 686.74 |
| 2019-08-08 | 682.56 |
| 2019-08-07 | 678.38 |
| 2019-08-06 | 679.78 |
| 2019-08-05 | 685.35 |
| 2019-08-02 | 715.98 |
| 2019-08-01 | 725.73 |
| 2019-07-31 | 728.51 |
| 2019-07-30 | 742.44 |
| 2019-07-29 | 735.47 |
| 2019-07-26 | 756.36 |
| 2019-07-25 | 756.36 |
| 2019-07-24 | 761.93 |
| 2019-07-23 | 759.15 |
| 2019-07-22 | 759.15 |
| 2019-07-19 | 759.15 |
| 2019-07-18 | 756.36 |
| 2019-07-17 | 764.72 |
| 2019-07-16 | 764.72 |
| 2019-07-15 | 768.89 |
| 2019-07-12 | 766.11 |
| 2019-07-11 | 761.93 |
| 2019-07-10 | 773.07 |
| 2019-07-09 | 760.54 |
| 2019-07-08 | 753.58 |
| 2019-07-05 | 766.11 |
| 2019-07-04 | 764.72 |
| 2019-07-03 | 770.29 |
| 2019-07-02 | 763.32 |
| 2019-06-28 | 763.32 |
| 2019-06-27 | 763.32 |
| 2019-06-26 | 749.40 |
| 2019-06-25 | 752.18 |
| 2019-06-24 | 754.97 |
| 2019-06-21 | 753.58 |
| 2019-06-20 | 754.97 |
| 2019-06-19 | 753.58 |
| 2019-06-18 | 746.61 |
| 2019-06-17 | 741.04 |
| 2019-06-14 | 741.04 |
| 2019-06-13 | 736.87 |
| 2019-06-12 | 728.51 |
| 2019-06-11 | 745.22 |
| 2019-06-10 | 739.65 |
| 2019-06-06 | 731.30 |
| 2019-06-05 | 731.30 |
| 2019-06-04 | 727.12 |
| 2019-06-03 | 734.08 |
| 2019-05-31 | 734.08 |
| 2019-05-30 | 739.65 |
| 2019-05-29 | 743.83 |
| 2019-05-28 | 749.40 |
| 2019-05-27 | 754.97 |
| 2019-05-24 | 754.97 |
| 2019-05-23 | 742.44 |
| 2019-05-22 | 764.72 |
| 2019-05-21 | 766.11 |
| 2019-05-20 | 767.50 |
| 2019-05-17 | 777.25 |
| 2019-05-16 | 790.66 |
| 2019-05-15 | 785.30 |
| 2019-05-14 | 773.22 |
| 2019-05-10 | 778.59 |
| 2019-05-09 | 783.96 |
| 2019-05-08 | 817.49 |
| 2019-05-07 | 808.10 |
| 2019-05-06 | 808.10 |
| 2019-05-03 | 820.17 |
| 2019-05-02 | 820.17 |
| 2019-04-30 | 817.49 |
| 2019-04-29 | 806.76 |
| 2019-04-26 | 805.42 |
| 2019-04-25 | 809.44 |
| 2019-04-24 | 805.42 |
| 2019-04-23 | 806.76 |
| 2019-04-18 | 818.83 |
| 2019-04-17 | 808.10 |
| 2019-04-16 | 817.49 |
| 2019-04-15 | 806.76 |
| 2019-04-12 | 817.49 |
| 2019-04-11 | 818.83 |
| 2019-04-10 | 816.15 |
| 2019-04-09 | 818.83 |
| 2019-04-08 | 822.85 |
| 2019-04-04 | 824.20 |
| 2019-04-03 | 825.54 |
| 2019-04-02 | 830.90 |
| 2019-04-01 | 832.24 |
| 2019-03-29 | 830.90 |
| 2019-03-28 | 825.54 |
| 2019-03-27 | 825.54 |
| 2019-03-26 | 813.46 |
| 2019-03-25 | 817.49 |
| 2019-03-22 | 820.17 |
| 2019-03-21 | 812.12 |
| 2019-03-20 | 832.24 |
| 2019-03-19 | 828.22 |
| 2019-03-18 | 836.27 |
| 2019-03-15 | 793.34 |
| 2019-03-14 | 770.54 |
| 2019-03-13 | 755.79 |
| 2019-03-12 | 750.42 |
| 2019-03-11 | 747.74 |
| 2019-03-08 | 753.10 |
| 2019-03-07 | 742.37 |
| 2019-03-06 | 746.40 |
| 2019-03-05 | 743.71 |
| 2019-03-04 | 749.08 |
| 2019-03-01 | 745.06 |
| 2019-02-28 | 749.08 |
| 2019-02-27 | 745.06 |
| 2019-02-26 | 747.74 |
| 2019-02-25 | 742.37 |
| 2019-02-22 | 737.01 |
| 2019-02-21 | 737.01 |
| 2019-02-20 | 734.32 |
| 2019-02-19 | 730.30 |
| 2019-02-18 | 728.96 |
| 2019-02-15 | 722.25 |
| 2019-02-14 | 726.28 |
| 2019-02-13 | 724.94 |
| 2019-02-12 | 726.28 |
| 2019-02-11 | 722.25 |
| 2019-02-08 | 719.57 |
| 2019-02-04 | 715.55 |
| 2019-02-01 | 718.23 |
| 2019-01-31 | 710.18 |
| 2019-01-30 | 710.18 |
| 2019-01-29 | 711.52 |
| 2019-01-28 | 708.84 |
| 2019-01-25 | 708.84 |
| 2019-01-24 | 699.45 |
| 2019-01-23 | 699.45 |
| 2019-01-22 | 706.16 |
| 2019-01-21 | 708.84 |
| 2019-01-18 | 708.84 |
| 2019-01-17 | 704.81 |
| 2019-01-16 | 706.16 |
| 2019-01-15 | 704.81 |
| 2019-01-14 | 703.47 |
| 2019-01-11 | 704.81 |
| 2019-01-10 | 706.16 |
| 2019-01-09 | 703.47 |
| 2019-01-08 | 703.47 |
| 2019-01-07 | 702.13 |
| 2019-01-04 | 702.13 |
| 2019-01-03 | 696.77 |
| 2019-01-02 | 698.11 |
| 2018-12-31 | 715.55 |
| 2018-12-28 | 711.52 |
| 2018-12-27 | 718.23 |
| 2018-12-24 | 722.25 |
| 2018-12-21 | 714.20 |
| 2018-12-20 | 711.52 |
| 2018-12-19 | 716.89 |
| 2018-12-18 | 716.89 |
| 2018-12-17 | 718.23 |
| 2018-12-14 | 703.47 |
| 2018-12-13 | 716.89 |
| 2018-12-12 | 695.43 |
| 2018-12-11 | 694.08 |
| 2018-12-10 | 698.11 |
| 2018-12-07 | 680.67 |
| 2018-12-06 | 688.72 |
| 2018-12-05 | 694.08 |
| 2018-12-04 | 698.11 |
| 2018-12-03 | 702.13 |
| 2018-11-30 | 687.38 |
| 2018-11-29 | 644.45 |
| 2018-11-28 | 643.11 |
| 2018-11-27 | 651.16 |
| 2018-11-26 | 641.77 |
| 2018-11-23 | 641.77 |
| 2018-11-22 | 641.77 |
| 2018-11-21 | 643.11 |
| 2018-11-20 | 643.11 |
| 2018-11-19 | 652.50 |
| 2018-11-16 | 651.16 |
| 2018-11-15 | 649.82 |
| 2018-11-14 | 651.16 |
| 2018-11-13 | 669.94 |
| 2018-11-12 | 673.96 |
| 2018-11-09 | 676.65 |
| 2018-11-08 | 677.99 |
| 2018-11-07 | 679.33 |
| 2018-11-06 | 665.92 |
| 2018-11-05 | 664.57 |
| 2018-11-02 | 671.28 |
| 2018-11-01 | 660.55 |
| 2018-10-31 | 659.21 |
| 2018-10-30 | 657.87 |
| 2018-10-29 | 657.87 |
| 2018-10-26 | 653.84 |
| 2018-10-25 | 652.50 |
| 2018-10-24 | 669.94 |
| 2018-10-23 | 671.28 |
| 2018-10-22 | 679.33 |
| 2018-10-19 | 676.65 |
| 2018-10-18 | 682.01 |
| 2018-10-16 | 684.69 |
| 2018-10-15 | 672.62 |
| 2018-10-12 | 671.28 |
| 2018-10-11 | 671.28 |
| 2018-10-10 | 686.04 |
| 2018-10-09 | 686.04 |
| 2018-10-08 | 684.69 |
| 2018-10-05 | 699.45 |
| 2018-10-04 | 699.45 |
| 2018-10-03 | 696.77 |
| 2018-10-02 | 694.08 |
| 2018-09-28 | 698.11 |
| 2018-09-27 | 684.69 |
| 2018-09-26 | 680.67 |
| 2018-09-24 | 683.35 |
| 2018-09-21 | 690.06 |
| 2018-09-20 | 686.04 |
| 2018-09-19 | 684.69 |
| 2018-09-18 | 677.99 |
| 2018-09-17 | 682.01 |
| 2018-09-14 | 683.35 |
| 2018-09-13 | 683.35 |
| 2018-09-12 | 677.99 |
| 2018-09-11 | 677.99 |
| 2018-09-10 | 677.99 |
| 2018-09-07 | 691.40 |
| 2018-09-06 | 688.72 |
| 2018-09-05 | 687.38 |
| 2018-09-04 | 690.06 |
| 2018-09-03 | 687.38 |
| 2018-08-31 | 696.77 |
| 2018-08-30 | 711.52 |
| 2018-08-29 | 712.84 |
| 2018-08-28 | 716.79 |
| 2018-08-27 | 716.79 |
| 2018-08-24 | 704.93 |
| 2018-08-23 | 720.74 |
| 2018-08-22 | 720.74 |
| 2018-08-21 | 719.43 |
| 2018-08-20 | 720.74 |
| 2018-08-17 | 716.79 |
| 2018-08-16 | 708.89 |
| 2018-08-15 | 714.16 |
| 2018-08-14 | 719.43 |
| 2018-08-13 | 716.79 |
| 2018-08-10 | 723.38 |
| 2018-08-09 | 727.33 |
| 2018-08-08 | 708.89 |
| 2018-08-07 | 704.93 |
| 2018-08-06 | 708.89 |
| 2018-08-03 | 714.16 |
| 2018-08-02 | 710.20 |
| 2018-08-01 | 716.79 |
| 2018-07-31 | 716.79 |
| 2018-07-30 | 716.79 |
| 2018-07-27 | 716.79 |
| 2018-07-26 | 716.79 |
| 2018-07-25 | 716.79 |
| 2018-07-24 | 715.47 |
| 2018-07-23 | 711.52 |
| 2018-07-20 | 715.47 |
| 2018-07-19 | 716.79 |
| 2018-07-18 | 710.20 |
| 2018-07-17 | 706.25 |
| 2018-07-16 | 707.57 |
| 2018-07-13 | 710.20 |
| 2018-07-12 | 710.20 |
| 2018-07-11 | 703.62 |
| 2018-07-10 | 716.79 |
| 2018-07-09 | 722.06 |
| 2018-07-06 | 700.98 |
| 2018-07-05 | 693.08 |
| 2018-07-04 | 702.30 |
| 2018-07-03 | 710.20 |
| 2018-06-29 | 716.79 |
| 2018-06-28 | 714.16 |
| 2018-06-27 | 719.43 |
| 2018-06-26 | 712.84 |
| 2018-06-25 | 723.38 |
| 2018-06-22 | 732.60 |
| 2018-06-21 | 729.97 |
| 2018-06-20 | 735.24 |
| 2018-06-19 | 736.55 |
| 2018-06-15 | 752.36 |
| 2018-06-14 | 736.55 |
| 2018-06-13 | 748.41 |
| 2018-06-12 | 747.09 |
| 2018-06-11 | 741.82 |
| 2018-06-08 | 740.50 |
| 2018-06-07 | 745.77 |
| 2018-06-06 | 740.50 |
| 2018-06-05 | 736.55 |
| 2018-06-04 | 731.28 |
| 2018-06-01 | 731.28 |
| 2018-05-31 | 729.97 |
| 2018-05-30 | 726.01 |
| 2018-05-29 | 732.60 |
| 2018-05-28 | 731.28 |
| 2018-05-25 | 728.65 |
| 2018-05-24 | 727.33 |
| 2018-05-23 | 723.38 |
| 2018-05-21 | 720.74 |
| 2018-05-18 | 716.79 |
| 2018-05-17 | 716.79 |
| 2018-05-16 | 715.52 |
| 2018-05-15 | 719.34 |
| 2018-05-14 | 723.16 |
| 2018-05-11 | 715.52 |
| 2018-05-10 | 709.15 |
| 2018-05-09 | 707.87 |
| 2018-05-08 | 704.05 |
| 2018-05-07 | 704.05 |
| 2018-05-04 | 700.23 |
| 2018-05-03 | 709.15 |
| 2018-05-02 | 702.77 |
| 2018-04-30 | 706.60 |
| 2018-04-27 | 702.77 |
| 2018-04-26 | 695.13 |
| 2018-04-25 | 704.05 |
| 2018-04-24 | 702.77 |
| 2018-04-23 | 709.15 |
| 2018-04-20 | 709.15 |
| 2018-04-19 | 706.60 |
| 2018-04-18 | 698.95 |
| 2018-04-17 | 698.95 |
| 2018-04-16 | 706.60 |
| 2018-04-13 | 709.15 |
| 2018-04-12 | 710.42 |
| 2018-04-11 | 715.52 |
| 2018-04-10 | 710.42 |
| 2018-04-09 | 715.52 |
| 2018-04-06 | 711.69 |
| 2018-04-04 | 706.60 |
| 2018-04-03 | 710.42 |
| 2018-03-29 | 707.87 |
| 2018-03-28 | 711.69 |
| 2018-03-27 | 714.24 |
| 2018-03-26 | 702.77 |
| 2018-03-23 | 702.77 |
| 2018-03-22 | 715.52 |
| 2018-03-21 | 725.71 |
| 2018-03-20 | 721.89 |
| 2018-03-19 | 723.16 |
| 2018-03-16 | 725.71 |
| 2018-03-15 | 724.44 |
| 2018-03-14 | 724.44 |
| 2018-03-13 | 728.26 |
| 2018-03-12 | 724.44 |
| 2018-03-09 | 732.08 |
| 2018-03-08 | 726.99 |
| 2018-03-07 | 711.69 |
| 2018-03-06 | 704.05 |
| 2018-03-05 | 700.23 |
| 2018-03-02 | 718.07 |
| 2018-03-01 | 720.61 |
| 2018-02-28 | 720.61 |
| 2018-02-27 | 697.68 |
| 2018-02-26 | 715.52 |
| 2018-02-23 | 721.89 |
| 2018-02-22 | 711.69 |
| 2018-02-21 | 715.52 |
| 2018-02-20 | 690.03 |
| 2018-02-15 | 693.85 |
| 2018-02-14 | 684.94 |
| 2018-02-13 | 682.39 |
| 2018-02-12 | 682.39 |
| 2018-02-09 | 682.39 |
| 2018-02-08 | 697.68 |
| 2018-02-07 | 688.76 |
| 2018-02-06 | 704.05 |
| 2018-02-05 | 739.73 |
| 2018-02-02 | 748.65 |
| 2018-02-01 | 748.65 |
| 2018-01-31 | 753.74 |
| 2018-01-30 | 753.74 |
| 2018-01-29 | 757.57 |
| 2018-01-26 | 761.39 |
| 2018-01-25 | 756.29 |
| 2018-01-24 | 760.12 |
| 2018-01-23 | 763.94 |
| 2018-01-22 | 758.84 |
| 2018-01-19 | 757.57 |
| 2018-01-18 | 760.12 |
| 2018-01-17 | 758.84 |
| 2018-01-16 | 760.12 |
| 2018-01-15 | 760.12 |
| 2018-01-12 | 766.49 |
| 2018-01-11 | 766.49 |
| 2018-01-10 | 772.86 |
| 2018-01-09 | 776.68 |
| 2018-01-08 | 776.68 |
| 2018-01-05 | 779.23 |
| 2018-01-04 | 757.57 |
| 2018-01-03 | 755.02 |
| 2018-01-02 | 757.57 |
| 2017-12-29 | 760.12 |
| 2017-12-28 | 762.66 |
| 2017-12-27 | 753.74 |
| 2017-12-22 | 761.39 |
| 2017-12-21 | 758.84 |
| 2017-12-20 | 761.39 |
| 2017-12-19 | 763.94 |
| 2017-12-18 | 760.12 |
| 2017-12-15 | 767.76 |
| 2017-12-14 | 751.20 |
| 2017-12-13 | 749.92 |
| 2017-12-12 | 748.65 |
| 2017-12-11 | 748.65 |
| 2017-12-08 | 743.55 |
| 2017-12-07 | 743.55 |
| 2017-12-06 | 757.57 |
| 2017-12-05 | 756.29 |
| 2017-12-04 | 760.12 |
| 2017-12-01 | 771.58 |
| 2017-11-30 | 761.39 |
| 2017-11-29 | 746.10 |
| 2017-11-28 | 751.20 |
| 2017-11-27 | 747.37 |
| 2017-11-24 | 747.37 |
| 2017-11-23 | 746.10 |
| 2017-11-22 | 751.20 |
| 2017-11-21 | 747.37 |
| 2017-11-20 | 742.28 |
| 2017-11-17 | 743.55 |
| 2017-11-16 | 744.82 |
| 2017-11-15 | 742.28 |
| 2017-11-14 | 747.37 |
| 2017-11-13 | 744.82 |
| 2017-11-10 | 744.82 |
| 2017-11-09 | 748.65 |
| 2017-11-08 | 751.20 |
| 2017-11-07 | 755.02 |
| 2017-11-06 | 761.39 |
| 2017-11-03 | 758.84 |
| 2017-11-02 | 756.29 |
| 2017-11-01 | 746.10 |
| 2017-10-31 | 753.74 |
| 2017-10-30 | 747.37 |
| 2017-10-27 | 732.08 |
| 2017-10-26 | 729.53 |
| 2017-10-25 | 730.81 |
| 2017-10-24 | 729.53 |
| 2017-10-23 | 738.45 |
| 2017-10-20 | 730.81 |
| 2017-10-19 | 728.26 |
| 2017-10-18 | 737.18 |
| 2017-10-17 | 739.73 |
| 2017-10-16 | 742.28 |
| 2017-10-13 | 734.63 |
| 2017-10-12 | 735.91 |
| 2017-10-11 | 737.18 |
| 2017-10-10 | 739.73 |
| 2017-10-09 | 734.63 |
| 2017-10-06 | 728.26 |
| 2017-10-04 | 739.73 |
| 2017-10-03 | 733.36 |
| 2017-09-29 | 733.36 |
| 2017-09-28 | 725.71 |
| 2017-09-27 | 725.71 |
| 2017-09-26 | 723.16 |
| 2017-09-25 | 720.61 |
| 2017-09-22 | 729.53 |
| 2017-09-21 | 737.18 |
| 2017-09-20 | 743.55 |
| 2017-09-19 | 744.82 |
| 2017-09-18 | 751.20 |
| 2017-09-15 | 749.92 |
| 2017-09-14 | 737.18 |
| 2017-09-13 | 729.64 |
| 2017-09-12 | 715.81 |
| 2017-09-11 | 714.55 |
| 2017-09-08 | 718.32 |
| 2017-09-07 | 725.87 |
| 2017-09-06 | 717.07 |
| 2017-09-05 | 715.81 |
| 2017-09-04 | 700.73 |
| 2017-09-01 | 713.30 |
| 2017-08-31 | 703.24 |
| 2017-08-30 | 695.70 |
| 2017-08-29 | 695.70 |
| 2017-08-28 | 695.70 |
| 2017-08-25 | 698.21 |
| 2017-08-24 | 696.95 |
| 2017-08-22 | 701.98 |
| 2017-08-21 | 698.21 |
| 2017-08-18 | 694.44 |
| 2017-08-17 | 707.01 |
| 2017-08-16 | 703.24 |
| 2017-08-15 | 699.47 |
| 2017-08-14 | 698.21 |
| 2017-08-11 | 689.41 |
| 2017-08-10 | 704.50 |
| 2017-08-09 | 728.38 |
| 2017-08-08 | 717.07 |
| 2017-08-07 | 719.58 |
| 2017-08-04 | 714.55 |
| 2017-08-03 | 714.55 |
| 2017-08-02 | 712.04 |
| 2017-08-01 | 712.04 |
| 2017-07-31 | 712.04 |
| 2017-07-28 | 714.55 |
| 2017-07-27 | 715.81 |
| 2017-07-26 | 705.75 |
| 2017-07-25 | 719.58 |
| 2017-07-24 | 724.61 |
| 2017-07-21 | 722.10 |
| 2017-07-20 | 724.61 |
| 2017-07-19 | 703.24 |
| 2017-07-18 | 679.36 |
| 2017-07-17 | 676.84 |
| 2017-07-14 | 671.81 |
| 2017-07-13 | 671.81 |
| 2017-07-12 | 666.79 |
| 2017-07-11 | 664.27 |
| 2017-07-10 | 666.79 |
| 2017-07-07 | 660.50 |
| 2017-07-06 | 660.50 |
| 2017-07-05 | 660.50 |
| 2017-07-04 | 657.99 |
| 2017-07-03 | 660.50 |
| 2017-06-30 | 655.47 |
| 2017-06-29 | 657.99 |
| 2017-06-28 | 651.70 |
| 2017-06-27 | 660.50 |
| 2017-06-26 | 664.27 |
| 2017-06-23 | 666.79 |
| 2017-06-22 | 669.30 |
| 2017-06-21 | 669.30 |
| 2017-06-20 | 656.73 |
| 2017-06-19 | 661.76 |
| 2017-06-16 | 656.73 |
| 2017-06-15 | 661.76 |
| 2017-06-14 | 666.79 |
| 2017-06-13 | 659.24 |
| 2017-06-12 | 655.47 |
| 2017-06-09 | 645.42 |
| 2017-06-08 | 651.70 |
| 2017-06-07 | 651.70 |
| 2017-06-06 | 649.19 |
| 2017-06-05 | 654.22 |
| 2017-06-02 | 656.73 |
| 2017-06-01 | 659.24 |
| 2017-05-31 | 659.24 |
| 2017-05-29 | 670.56 |
| 2017-05-26 | 670.56 |
| 2017-05-25 | 669.30 |
| 2017-05-24 | 665.53 |
| 2017-05-23 | 655.47 |
| 2017-05-22 | 651.70 |
| 2017-05-19 | 651.70 |
| 2017-05-18 | 650.44 |
| 2017-05-17 | 652.96 |
| 2017-05-16 | 655.47 |
| 2017-05-15 | 654.22 |
| 2017-05-12 | 650.44 |
| 2017-05-11 | 657.80 |
| 2017-05-10 | 655.35 |
| 2017-05-09 | 651.67 |
| 2017-05-08 | 641.86 |
| 2017-05-05 | 635.73 |
| 2017-05-04 | 647.99 |
| 2017-05-02 | 654.12 |
| 2017-04-28 | 652.90 |
| 2017-04-27 | 647.99 |
| 2017-04-26 | 641.86 |
| 2017-04-25 | 612.43 |
| 2017-04-24 | 597.72 |
| 2017-04-21 | 594.04 |
| 2017-04-20 | 597.72 |
| 2017-04-19 | 581.78 |
| 2017-04-18 | 580.55 |
| 2017-04-13 | 589.13 |
| 2017-04-12 | 587.91 |
| 2017-04-11 | 585.46 |
| 2017-04-10 | 585.46 |
| 2017-04-07 | 590.36 |
| 2017-04-06 | 586.68 |
| 2017-04-05 | 583.00 |
| 2017-04-03 | 586.68 |
| 2017-03-31 | 580.55 |
| 2017-03-30 | 578.10 |
| 2017-03-29 | 579.32 |
| 2017-03-28 | 584.23 |
| 2017-03-27 | 584.23 |
| 2017-03-24 | 589.13 |
| 2017-03-23 | 589.13 |
| 2017-03-22 | 589.13 |
| 2017-03-21 | 597.72 |
| 2017-03-20 | 591.59 |
| 2017-03-17 | 587.91 |
| 2017-03-16 | 592.81 |
| 2017-03-15 | 595.26 |
| 2017-03-14 | 591.59 |
| 2017-03-13 | 584.23 |
| 2017-03-10 | 581.78 |
| 2017-03-09 | 583.00 |
| 2017-03-08 | 580.55 |
| 2017-03-07 | 580.55 |
| 2017-03-06 | 580.55 |
| 2017-03-03 | 580.55 |
| 2017-03-02 | 586.68 |
| 2017-03-01 | 592.81 |
| 2017-02-28 | 585.46 |
| 2017-02-27 | 570.74 |
| 2017-02-24 | 569.51 |
| 2017-02-23 | 569.51 |
| 2017-02-22 | 568.29 |
| 2017-02-21 | 560.93 |
| 2017-02-20 | 562.16 |
| 2017-02-17 | 562.16 |
| 2017-02-16 | 560.93 |
| 2017-02-15 | 562.16 |
| 2017-02-14 | 563.38 |
| 2017-02-13 | 558.48 |
| 2017-02-10 | 557.25 |
| 2017-02-09 | 557.25 |
| 2017-02-08 | 554.80 |
| 2017-02-07 | 554.80 |
| 2017-02-06 | 560.93 |
| 2017-02-03 | 556.03 |
| 2017-02-02 | 556.03 |
| 2017-02-01 | 558.48 |
| 2017-01-27 | 559.70 |
| 2017-01-26 | 558.48 |
| 2017-01-25 | 554.80 |
| 2017-01-24 | 546.22 |
| 2017-01-23 | 546.22 |
| 2017-01-20 | 544.99 |
| 2017-01-19 | 551.12 |
| 2017-01-18 | 553.57 |
| 2017-01-17 | 546.22 |
| 2017-01-16 | 547.44 |
| 2017-01-13 | 548.67 |
| 2017-01-12 | 549.89 |
| 2017-01-11 | 556.03 |
| 2017-01-10 | 556.03 |
| 2017-01-09 | 556.03 |
| 2017-01-06 | 557.25 |
| 2017-01-05 | 556.03 |
| 2017-01-04 | 548.67 |
| 2017-01-03 | 544.99 |
| 2016-12-30 | 536.41 |
| 2016-12-29 | 536.41 |
| 2016-12-28 | 536.41 |
| 2016-12-23 | 536.41 |
| 2016-12-22 | 531.50 |
| 2016-12-21 | 531.50 |
| 2016-12-20 | 525.37 |
| 2016-12-19 | 532.73 |
| 2016-12-16 | 537.63 |
| 2016-12-15 | 536.41 |
| 2016-12-14 | 543.76 |
| 2016-12-13 | 541.31 |
| 2016-12-12 | 540.09 |
| 2016-12-09 | 549.89 |
| 2016-12-08 | 549.89 |
| 2016-12-07 | 556.03 |
| 2016-12-06 | 562.16 |
| 2016-12-05 | 557.25 |
| 2016-12-02 | 560.93 |
| 2016-12-01 | 563.38 |
| 2016-11-30 | 562.16 |
| 2016-11-29 | 568.29 |
| 2016-11-28 | 556.03 |
| 2016-11-25 | 549.89 |
| 2016-11-24 | 544.99 |
| 2016-11-23 | 557.25 |
| 2016-11-22 | 554.80 |
| 2016-11-21 | 554.80 |
| 2016-11-18 | 553.57 |
| 2016-11-17 | 553.57 |
| 2016-11-16 | 552.35 |
| 2016-11-15 | 558.48 |
| 2016-11-14 | 552.35 |
| 2016-11-11 | 563.38 |
| 2016-11-10 | 564.61 |
| 2016-11-09 | 559.70 |
| 2016-11-08 | 573.19 |
| 2016-11-07 | 574.42 |
| 2016-11-04 | 574.42 |
| 2016-11-03 | 576.87 |
| 2016-11-02 | 569.51 |
| 2016-11-01 | 581.78 |
| 2016-10-31 | 571.97 |
| 2016-10-28 | 563.38 |
| 2016-10-27 | 560.93 |
| 2016-10-26 | 571.97 |
| 2016-10-25 | 571.97 |
| 2016-10-24 | 571.97 |
| 2016-10-20 | 567.06 |
| 2016-10-19 | 565.84 |
| 2016-10-18 | 563.38 |
| 2016-10-17 | 565.84 |
| 2016-10-14 | 568.29 |
| 2016-10-13 | 562.16 |
| 2016-10-12 | 571.97 |
| 2016-10-11 | 574.42 |
| 2016-10-07 | 576.87 |
| 2016-10-06 | 586.68 |
| 2016-10-05 | 584.23 |
| 2016-10-04 | 590.36 |
| 2016-10-03 | 586.68 |
| 2016-09-30 | 580.55 |
| 2016-09-29 | 595.26 |
| 2016-09-28 | 592.81 |
| 2016-09-27 | 601.40 |
| 2016-09-26 | 598.94 |
| 2016-09-23 | 601.40 |
| 2016-09-22 | 605.07 |
| 2016-09-21 | 605.07 |
| 2016-09-20 | 608.75 |
| 2016-09-19 | 607.53 |
| 2016-09-15 | 603.85 |
| 2016-09-14 | 589.13 |
| 2016-09-13 | 590.36 |
| 2016-09-12 | 595.26 |
| 2016-09-09 | 609.98 |
| 2016-09-08 | 605.69 |
| 2016-09-07 | 598.44 |
| 2016-09-06 | 592.40 |
| 2016-09-05 | 593.60 |
| 2016-09-02 | 598.44 |
| 2016-09-01 | 593.60 |
| 2016-08-31 | 588.77 |
| 2016-08-30 | 600.85 |
| 2016-08-29 | 623.81 |
| 2016-08-26 | 623.81 |
| 2016-08-25 | 614.15 |
| 2016-08-24 | 580.31 |
| 2016-08-23 | 598.44 |
| 2016-08-22 | 631.06 |
| 2016-08-19 | 599.65 |
| 2016-08-18 | 585.15 |
| 2016-08-17 | 580.31 |
| 2016-08-16 | 541.64 |
| 2016-08-15 | 552.52 |
| 2016-08-12 | 533.19 |
| 2016-08-11 | 521.10 |
| 2016-08-10 | 507.81 |
| 2016-08-09 | 505.39 |
| 2016-08-08 | 504.18 |
| 2016-08-05 | 494.52 |
| 2016-08-04 | 487.87 |
| 2016-08-03 | 489.08 |
| 2016-08-01 | 488.48 |
| 2016-07-29 | 483.64 |
| 2016-07-28 | 480.62 |
| 2016-07-27 | 484.25 |
| 2016-07-26 | 484.25 |
| 2016-07-25 | 481.23 |
| 2016-07-22 | 479.41 |
| 2016-07-21 | 481.83 |
| 2016-07-20 | 473.98 |
| 2016-07-19 | 470.95 |
| 2016-07-18 | 467.93 |
| 2016-07-15 | 464.91 |
| 2016-07-14 | 466.73 |
| 2016-07-13 | 470.35 |
| 2016-07-12 | 459.47 |
| 2016-07-11 | 458.27 |
| 2016-07-08 | 454.04 |
| 2016-07-07 | 457.06 |
| 2016-07-06 | 455.25 |
| 2016-07-05 | 454.64 |
| 2016-07-04 | 463.70 |
| 2016-06-30 | 452.22 |
| 2016-06-29 | 446.18 |
| 2016-06-28 | 441.95 |
| 2016-06-27 | 443.77 |
| 2016-06-24 | 444.37 |
| 2016-06-23 | 448.60 |
| 2016-06-22 | 447.39 |
| 2016-06-21 | 445.58 |
| 2016-06-20 | 445.58 |
| 2016-06-17 | 434.70 |
| 2016-06-16 | 440.75 |
| 2016-06-15 | 446.18 |
| 2016-06-14 | 443.16 |
| 2016-06-13 | 444.37 |
| 2016-06-10 | 453.43 |
| 2016-06-08 | 462.50 |
| 2016-06-07 | 455.85 |
| 2016-06-06 | 443.16 |
| 2016-06-03 | 444.37 |
| 2016-06-02 | 441.95 |
| 2016-06-01 | 442.56 |
| 2016-05-31 | 437.72 |
| 2016-05-30 | 432.89 |
| 2016-05-27 | 434.70 |
| 2016-05-26 | 434.10 |
| 2016-05-25 | 432.89 |
| 2016-05-24 | 425.64 |
| 2016-05-23 | 425.64 |
| 2016-05-20 | 426.85 |
| 2016-05-19 | 423.83 |
| 2016-05-18 | 424.43 |
| 2016-05-17 | 425.64 |
| 2016-05-16 | 425.64 |
| 2016-05-13 | 426.24 |
| 2016-05-12 | 427.45 |
| 2016-05-11 | 431.08 |
| 2016-05-10 | 430.47 |
| 2016-05-09 | 431.08 |
| 2016-05-06 | 431.68 |
| 2016-05-05 | 432.89 |
| 2016-05-04 | 433.50 |
| 2016-05-03 | 432.89 |
| 2016-04-29 | 429.27 |
| 2016-04-28 | 432.89 |
| 2016-04-27 | 431.72 |
| 2016-04-26 | 428.20 |
| 2016-04-25 | 430.54 |
| 2016-04-22 | 428.20 |
| 2016-04-21 | 427.61 |
| 2016-04-20 | 422.33 |
| 2016-04-19 | 426.44 |
| 2016-04-18 | 422.33 |
| 2016-04-15 | 427.61 |
| 2016-04-14 | 427.61 |
| 2016-04-13 | 422.91 |
| 2016-04-12 | 424.09 |
| 2016-04-11 | 423.50 |
| 2016-04-08 | 422.33 |
| 2016-04-07 | 420.57 |
| 2016-04-06 | 415.28 |
| 2016-04-05 | 412.35 |
| 2016-04-01 | 413.52 |
| 2016-03-31 | 418.81 |
| 2016-03-30 | 420.57 |
| 2016-03-29 | 419.98 |
| 2016-03-24 | 417.63 |
| 2016-03-23 | 418.81 |
| 2016-03-22 | 421.15 |
| 2016-03-21 | 420.57 |
| 2016-03-18 | 420.57 |
| 2016-03-17 | 418.22 |
| 2016-03-16 | 417.04 |
| 2016-03-15 | 421.74 |
| 2016-03-14 | 419.39 |
| 2016-03-11 | 417.63 |
| 2016-03-10 | 419.39 |
| 2016-03-09 | 420.57 |
| 2016-03-08 | 420.57 |
| 2016-03-07 | 423.50 |
| 2016-03-04 | 415.28 |
| 2016-03-03 | 411.18 |
| 2016-03-02 | 416.46 |
| 2016-03-01 | 409.42 |
| 2016-02-29 | 405.89 |
| 2016-02-26 | 404.13 |
| 2016-02-25 | 398.85 |
| 2016-02-24 | 399.44 |
| 2016-02-23 | 404.13 |
| 2016-02-22 | 404.13 |
| 2016-02-19 | 402.96 |
| 2016-02-18 | 402.96 |
| 2016-02-17 | 400.03 |
| 2016-02-16 | 394.16 |
| 2016-02-15 | 391.81 |
| 2016-02-12 | 388.87 |
| 2016-02-11 | 396.50 |
| 2016-02-05 | 398.26 |
| 2016-02-04 | 392.98 |
| 2016-02-03 | 392.98 |
| 2016-02-02 | 394.16 |
| 2016-02-01 | 391.22 |
| 2016-01-29 | 392.98 |
| 2016-01-28 | 382.42 |
| 2016-01-27 | 382.42 |
| 2016-01-26 | 378.90 |
| 2016-01-25 | 384.77 |
| 2016-01-22 | 390.05 |
| 2016-01-21 | 387.70 |
| 2016-01-20 | 388.87 |
| 2016-01-19 | 408.24 |
| 2016-01-18 | 407.65 |
| 2016-01-15 | 416.46 |
| 2016-01-14 | 422.91 |
| 2016-01-13 | 420.57 |
| 2016-01-12 | 421.15 |
| 2016-01-11 | 421.15 |
| 2016-01-08 | 432.89 |
| 2016-01-07 | 428.20 |
| 2016-01-06 | 434.06 |
| 2016-01-05 | 438.76 |
| 2016-01-04 | 443.45 |
| 2015-12-31 | 445.80 |
| 2015-12-30 | 445.80 |
| 2015-12-29 | 445.22 |
| 2015-12-28 | 445.80 |
| 2015-12-24 | 446.39 |
| 2015-12-23 | 445.80 |
| 2015-12-22 | 444.04 |
| 2015-12-21 | 446.98 |
| 2015-12-18 | 448.15 |
| 2015-12-17 | 442.87 |
| 2015-12-16 | 444.04 |
| 2015-12-15 | 443.45 |
| 2015-12-14 | 444.04 |
| 2015-12-11 | 444.63 |
| 2015-12-10 | 448.15 |
| 2015-12-09 | 448.15 |
| 2015-12-08 | 448.74 |
| 2015-12-07 | 449.32 |
| 2015-12-04 | 452.84 |
| 2015-12-03 | 449.32 |
| 2015-12-02 | 449.91 |
| 2015-12-01 | 450.50 |
| 2015-11-30 | 449.32 |
| 2015-11-27 | 449.32 |
| 2015-11-26 | 448.74 |
| 2015-11-25 | 446.39 |
| 2015-11-24 | 444.04 |
| 2015-11-23 | 446.98 |
| 2015-11-20 | 449.32 |
| 2015-11-19 | 444.63 |
| 2015-11-18 | 441.69 |
| 2015-11-17 | 442.87 |
| 2015-11-16 | 441.11 |
| 2015-11-13 | 439.93 |
| 2015-11-12 | 440.52 |
| 2015-11-11 | 439.93 |
| 2015-11-10 | 438.76 |
| 2015-11-09 | 439.93 |
| 2015-11-06 | 442.28 |
| 2015-11-05 | 442.87 |
| 2015-11-04 | 445.80 |
| 2015-11-03 | 442.28 |
| 2015-11-02 | 442.28 |
| 2015-10-30 | 438.17 |
| 2015-10-29 | 421.15 |
| 2015-10-28 | 421.74 |
| 2015-10-27 | 418.81 |
| 2015-10-26 | 421.15 |
| 2015-10-23 | 419.98 |
| 2015-10-22 | 417.04 |
| 2015-10-20 | 417.04 |
| 2015-10-19 | 415.28 |
| 2015-10-16 | 416.46 |
| 2015-10-15 | 417.63 |
| 2015-10-14 | 415.28 |
| 2015-10-13 | 412.35 |
| 2015-10-12 | 410.59 |
| 2015-10-09 | 411.18 |
| 2015-10-08 | 407.65 |
| 2015-10-07 | 410.59 |
| 2015-10-06 | 407.07 |
| 2015-10-05 | 407.07 |
| 2015-10-02 | 403.55 |
| 2015-09-30 | 380.66 |
| 2015-09-29 | 382.42 |
| 2015-09-25 | 392.40 |
| 2015-09-24 | 390.64 |
| 2015-09-23 | 397.68 |
| 2015-09-22 | 404.13 |
| 2015-09-21 | 406.48 |
| 2015-09-18 | 411.18 |
| 2015-09-17 | 413.52 |
| 2015-09-16 | 414.70 |
| 2015-09-15 | 409.42 |
| 2015-09-14 | 412.35 |
| 2015-09-11 | 419.39 |
| 2015-09-10 | 412.94 |
| 2015-09-09 | 415.24 |
| 2015-09-08 | 410.06 |
| 2015-09-07 | 407.17 |
| 2015-09-04 | 410.06 |
| 2015-09-02 | 417.55 |
| 2015-09-01 | 414.09 |
| 2015-08-31 | 424.46 |
| 2015-08-28 | 424.46 |
| 2015-08-27 | 418.70 |
| 2015-08-26 | 406.02 |
| 2015-08-25 | 404.87 |
| 2015-08-24 | 404.29 |
| 2015-08-21 | 427.92 |
| 2015-08-20 | 435.99 |
| 2015-08-19 | 437.14 |
| 2015-08-18 | 441.75 |
| 2015-08-17 | 445.79 |
| 2015-08-14 | 447.52 |
| 2015-08-13 | 441.75 |
| 2015-08-12 | 442.91 |
| 2015-08-11 | 457.89 |
| 2015-08-10 | 456.74 |
| 2015-08-07 | 460.20 |
| 2015-08-06 | 461.93 |
| 2015-08-05 | 455.01 |
| 2015-08-04 | 455.01 |
| 2015-08-03 | 455.59 |
| 2015-07-31 | 459.04 |
| 2015-07-30 | 458.47 |
| 2015-07-29 | 457.31 |
| 2015-07-28 | 452.70 |
| 2015-07-27 | 447.52 |
| 2015-07-24 | 459.04 |
| 2015-07-23 | 456.74 |
| 2015-07-22 | 457.89 |
| 2015-07-21 | 459.04 |
| 2015-07-20 | 461.35 |
| 2015-07-17 | 461.35 |
| 2015-07-16 | 459.04 |
| 2015-07-15 | 452.13 |
| 2015-07-14 | 459.04 |
| 2015-07-13 | 458.47 |
| 2015-07-10 | 453.28 |
| 2015-07-09 | 432.53 |
| 2015-07-08 | 418.70 |
| 2015-07-07 | 444.06 |
| 2015-07-06 | 452.13 |
| 2015-07-03 | 469.99 |
| 2015-07-02 | 475.18 |
| 2015-06-30 | 485.55 |
| 2015-06-29 | 483.25 |
| 2015-06-26 | 487.86 |
| 2015-06-25 | 491.32 |
| 2015-06-24 | 491.32 |
| 2015-06-23 | 493.62 |
| 2015-06-22 | 485.55 |
| 2015-06-19 | 480.94 |
| 2015-06-18 | 491.32 |
| 2015-06-17 | 489.01 |
| 2015-06-16 | 487.86 |
| 2015-06-15 | 487.86 |
| 2015-06-12 | 499.39 |
| 2015-06-11 | 493.62 |
| 2015-06-10 | 493.62 |
| 2015-06-09 | 501.69 |
| 2015-06-08 | 516.68 |
| 2015-06-05 | 516.68 |
| 2015-06-04 | 521.29 |
| 2015-06-03 | 521.29 |
| 2015-06-02 | 505.15 |
| 2015-06-01 | 499.39 |
| 2015-05-29 | 490.17 |
| 2015-05-28 | 485.55 |
| 2015-05-27 | 490.17 |
| 2015-05-26 | 490.17 |
| 2015-05-22 | 489.01 |
| 2015-05-21 | 486.71 |
| 2015-05-20 | 489.01 |
| 2015-05-19 | 485.55 |
| 2015-05-18 | 489.01 |
| 2015-05-15 | 485.55 |
| 2015-05-14 | 486.71 |
| 2015-05-13 | 482.10 |
| 2015-05-12 | 487.86 |
| 2015-05-11 | 489.01 |
| 2015-05-08 | 484.40 |
| 2015-05-07 | 483.25 |
| 2015-05-06 | 486.71 |
| 2015-05-05 | 490.17 |
| 2015-05-04 | 499.39 |
| 2015-04-30 | 479.22 |
| 2015-04-29 | 484.84 |
| 2015-04-28 | 482.59 |
| 2015-04-27 | 479.22 |
| 2015-04-24 | 466.84 |
| 2015-04-23 | 461.78 |
| 2015-04-22 | 461.22 |
| 2015-04-21 | 461.78 |
| 2015-04-20 | 462.34 |
| 2015-04-17 | 480.34 |
| 2015-04-16 | 471.34 |
| 2015-04-15 | 471.34 |
| 2015-04-14 | 478.09 |
| 2015-04-13 | 466.84 |
| 2015-04-10 | 447.72 |
| 2015-04-09 | 449.97 |
| 2015-04-08 | 445.47 |
| 2015-04-02 | 443.23 |
| 2015-04-01 | 444.35 |
| 2015-03-31 | 446.04 |
| 2015-03-30 | 443.79 |
| 2015-03-27 | 441.54 |
| 2015-03-26 | 443.79 |
| 2015-03-25 | 444.91 |
| 2015-03-24 | 443.79 |
| 2015-03-23 | 443.79 |
| 2015-03-20 | 445.47 |
| 2015-03-19 | 444.91 |
| 2015-03-18 | 444.91 |
| 2015-03-17 | 442.10 |
| 2015-03-16 | 438.73 |
| 2015-03-13 | 437.60 |
| 2015-03-12 | 439.85 |
| 2015-03-11 | 438.16 |
| 2015-03-10 | 440.41 |
| 2015-03-09 | 445.47 |
| 2015-03-06 | 446.60 |
| 2015-03-05 | 443.23 |
| 2015-03-04 | 447.16 |
| 2015-03-03 | 442.66 |
| 2015-03-02 | 444.91 |
| 2015-02-27 | 443.23 |
| 2015-02-26 | 441.54 |
| 2015-02-25 | 439.29 |
| 2015-02-24 | 437.04 |
| 2015-02-23 | 439.85 |
| 2015-02-18 | 435.91 |
| 2015-02-17 | 436.48 |
| 2015-02-16 | 439.29 |
| 2015-02-13 | 438.73 |
| 2015-02-12 | 436.48 |
| 2015-02-11 | 435.91 |
| 2015-02-10 | 435.91 |
| 2015-02-09 | 442.10 |
| 2015-02-06 | 443.23 |
| 2015-02-05 | 444.35 |
| 2015-02-04 | 443.23 |
| 2015-02-03 | 441.54 |
| 2015-02-02 | 442.10 |
| 2015-01-30 | 439.29 |
| 2015-01-29 | 438.73 |
| 2015-01-28 | 439.85 |
| 2015-01-27 | 439.85 |
| 2015-01-26 | 439.29 |
| 2015-01-23 | 443.23 |
| 2015-01-22 | 439.29 |
| 2015-01-21 | 438.73 |
| 2015-01-20 | 437.60 |
| 2015-01-19 | 438.73 |
| 2015-01-16 | 444.35 |
| 2015-01-15 | 444.35 |
| 2015-01-14 | 444.35 |
| 2015-01-13 | 444.91 |
| 2015-01-12 | 446.60 |
| 2015-01-09 | 449.97 |
| 2015-01-08 | 447.72 |
| 2015-01-07 | 446.04 |
| 2015-01-06 | 452.78 |
| 2015-01-05 | 452.78 |
| 2015-01-02 | 453.35 |
| 2014-12-31 | 451.10 |
| 2014-12-30 | 446.04 |
| 2014-12-29 | 445.47 |
| 2014-12-24 | 448.85 |
| 2014-12-23 | 448.85 |
| 2014-12-22 | 437.60 |
| 2014-12-19 | 437.60 |
| 2014-12-18 | 447.16 |
| 2014-12-17 | 436.48 |
| 2014-12-16 | 440.98 |
| 2014-12-15 | 440.41 |
| 2014-12-12 | 444.91 |
| 2014-12-11 | 443.79 |
| 2014-12-10 | 447.16 |
| 2014-12-09 | 445.47 |
| 2014-12-08 | 451.66 |
| 2014-12-05 | 453.35 |
| 2014-12-04 | 451.66 |
| 2014-12-03 | 444.35 |
| 2014-12-02 | 451.10 |
| 2014-12-01 | 450.54 |
| 2014-11-28 | 452.78 |
| 2014-11-27 | 455.60 |
| 2014-11-26 | 456.16 |
| 2014-11-25 | 451.10 |
| 2014-11-24 | 465.72 |
| 2014-11-21 | 464.59 |
| 2014-11-20 | 467.97 |
| 2014-11-19 | 467.97 |
| 2014-11-18 | 467.97 |
| 2014-11-17 | 472.47 |
| 2014-11-14 | 481.46 |
| 2014-11-13 | 481.46 |
| 2014-11-12 | 479.22 |
| 2014-11-11 | 476.97 |
| 2014-11-10 | 476.97 |
| 2014-11-07 | 473.59 |
| 2014-11-06 | 451.66 |
| 2014-11-05 | 453.35 |
| 2014-11-04 | 455.03 |
| 2014-11-03 | 455.60 |
| 2014-10-31 | 451.66 |
| 2014-10-30 | 444.91 |
| 2014-10-29 | 443.23 |
| 2014-10-28 | 434.79 |
| 2014-10-27 | 427.48 |
| 2014-10-24 | 428.60 |
| 2014-10-23 | 428.60 |
| 2014-10-22 | 429.17 |
| 2014-10-21 | 426.92 |
| 2014-10-20 | 431.42 |
| 2014-10-17 | 427.48 |
| 2014-10-16 | 427.48 |
| 2014-10-15 | 434.79 |
| 2014-10-14 | 434.23 |
| 2014-10-13 | 434.23 |
| 2014-10-10 | 438.73 |
| 2014-10-09 | 441.54 |
| 2014-10-08 | 440.41 |
| 2014-10-07 | 439.85 |
| 2014-10-06 | 440.41 |
| 2014-10-03 | 425.79 |
| 2014-09-30 | 441.54 |
| 2014-09-29 | 460.10 |
| 2014-09-26 | 469.09 |
| 2014-09-25 | 476.97 |
| 2014-09-24 | 480.34 |
| 2014-09-23 | 465.72 |
| 2014-09-22 | 463.47 |
| 2014-09-19 | 467.97 |
| 2014-09-18 | 466.84 |
| 2014-09-17 | 469.09 |
| 2014-09-16 | 467.97 |
| 2014-09-15 | 470.22 |
| 2014-09-12 | 474.72 |
| 2014-09-11 | 479.78 |
| 2014-09-10 | 476.45 |
| 2014-09-08 | 474.23 |
| 2014-09-05 | 483.10 |
| 2014-09-04 | 476.45 |
| 2014-09-03 | 485.32 |
| 2014-09-02 | 474.23 |
| 2014-09-01 | 465.37 |
| 2014-08-29 | 465.37 |
| 2014-08-28 | 464.26 |
| 2014-08-27 | 469.80 |
| 2014-08-26 | 474.23 |
| 2014-08-25 | 477.56 |
| 2014-08-22 | 477.56 |
| 2014-08-21 | 476.45 |
| 2014-08-20 | 478.67 |
| 2014-08-19 | 477.56 |
| 2014-08-18 | 481.99 |
| 2014-08-15 | 481.99 |
| 2014-08-14 | 478.67 |
| 2014-08-13 | 481.99 |
| 2014-08-12 | 496.41 |
| 2014-08-11 | 480.89 |
| 2014-08-08 | 487.54 |
| 2014-08-07 | 472.02 |
| 2014-08-06 | 469.80 |
| 2014-08-05 | 469.80 |
| 2014-08-04 | 465.37 |
| 2014-08-01 | 466.47 |
| 2014-07-31 | 465.37 |
| 2014-07-30 | 466.47 |
| 2014-07-29 | 459.82 |
| 2014-07-28 | 455.39 |
| 2014-07-25 | 451.51 |
| 2014-07-24 | 440.98 |
| 2014-07-23 | 438.76 |
| 2014-07-22 | 436.54 |
| 2014-07-21 | 435.43 |
| 2014-07-18 | 428.23 |
| 2014-07-17 | 430.45 |
| 2014-07-16 | 427.68 |
| 2014-07-15 | 422.69 |
| 2014-07-14 | 412.71 |
| 2014-07-11 | 412.16 |
| 2014-07-10 | 413.26 |
| 2014-07-09 | 413.82 |
| 2014-07-08 | 416.59 |
| 2014-07-07 | 413.82 |
| 2014-07-04 | 416.04 |
| 2014-07-03 | 418.81 |
| 2014-07-02 | 413.82 |
| 2014-06-30 | 408.83 |
| 2014-06-27 | 409.38 |
| 2014-06-26 | 414.93 |
| 2014-06-25 | 411.60 |
| 2014-06-24 | 413.26 |
| 2014-06-23 | 418.25 |
| 2014-06-20 | 426.57 |
| 2014-06-19 | 428.23 |
| 2014-06-18 | 429.89 |
| 2014-06-17 | 432.11 |
| 2014-06-16 | 435.43 |
| 2014-06-13 | 435.99 |
| 2014-06-12 | 438.21 |
| 2014-06-11 | 439.87 |
| 2014-06-10 | 441.53 |
| 2014-06-09 | 440.98 |
| 2014-06-06 | 445.41 |
| 2014-06-05 | 445.41 |
| 2014-06-04 | 445.97 |
| 2014-06-03 | 444.30 |
| 2014-05-30 | 440.42 |
| 2014-05-29 | 439.87 |
| 2014-05-28 | 438.76 |
| 2014-05-27 | 434.88 |
| 2014-05-26 | 447.63 |
| 2014-05-23 | 453.17 |
| 2014-05-22 | 450.40 |
| 2014-05-21 | 448.74 |
| 2014-05-20 | 443.19 |
| 2014-05-19 | 424.90 |
| 2014-05-16 | 421.58 |
| 2014-05-15 | 422.13 |
| 2014-05-14 | 404.40 |
| 2014-05-13 | 398.85 |
| 2014-05-12 | 397.19 |
| 2014-05-09 | 402.73 |
| 2014-05-08 | 416.59 |
| 2014-05-07 | 437.65 |
| 2014-05-05 | 460.93 |
| 2014-05-02 | 479.78 |
| 2014-04-30 | 558.49 |
| 2014-04-29 | 554.05 |
| 2014-04-28 | 562.92 |
| 2014-04-25 | 561.14 |
| 2014-04-24 | 566.46 |
| 2014-04-23 | 574.44 |
| 2014-04-22 | 579.18 |
| 2014-04-17 | 589.44 |
| 2014-04-16 | 575.23 |
| 2014-04-15 | 556.27 |
| 2014-04-14 | 553.11 |
| 2014-04-11 | 551.54 |
| 2014-04-10 | 551.54 |
| 2014-04-09 | 549.96 |
| 2014-04-08 | 546.01 |
| 2014-04-07 | 547.59 |
| 2014-04-04 | 553.11 |
| 2014-04-03 | 558.64 |
| 2014-04-02 | 558.64 |
| 2014-04-01 | 531.79 |
| 2014-03-31 | 531.79 |
| 2014-03-28 | 533.37 |
| 2014-03-27 | 526.26 |
| 2014-03-26 | 526.26 |
| 2014-03-25 | 533.37 |
| 2014-03-24 | 538.11 |
| 2014-03-21 | 538.11 |
| 2014-03-20 | 529.42 |
| 2014-03-19 | 537.32 |
| 2014-03-18 | 538.90 |
| 2014-03-17 | 529.42 |
| 2014-03-14 | 527.84 |
| 2014-03-13 | 538.90 |
| 2014-03-12 | 551.54 |
| 2014-03-11 | 557.06 |
| 2014-03-10 | 561.80 |
| 2014-03-07 | 556.27 |
| 2014-03-06 | 525.47 |
| 2014-03-05 | 522.32 |
| 2014-03-04 | 525.47 |
| 2014-03-03 | 522.32 |
| 2014-02-28 | 528.63 |
| 2014-02-27 | 517.58 |
| 2014-02-26 | 568.12 |
| 2014-02-25 | 568.91 |
| 2014-02-24 | 578.39 |
| 2014-02-21 | 576.81 |
| 2014-02-20 | 579.97 |
| 2014-02-19 | 561.80 |
| 2014-02-18 | 560.22 |
| 2014-02-17 | 553.90 |
| 2014-02-14 | 557.85 |
| 2014-02-13 | 548.38 |
| 2014-02-12 | 548.38 |
| 2014-02-11 | 553.11 |
| 2014-02-10 | 554.69 |
| 2014-02-07 | 564.96 |
| 2014-02-06 | 519.16 |
| 2014-02-05 | 501.78 |
| 2014-02-04 | 503.36 |
| 2014-01-30 | 503.36 |
| 2014-01-29 | 503.36 |
| 2014-01-28 | 497.83 |
| 2014-01-27 | 498.62 |
| 2014-01-24 | 509.68 |
| 2014-01-23 | 523.89 |
| 2014-01-22 | 530.21 |
| 2014-01-21 | 532.58 |
| 2014-01-20 | 531.79 |
| 2014-01-17 | 520.74 |
| 2014-01-16 | 512.84 |
| 2014-01-15 | 502.57 |
| 2014-01-14 | 500.20 |
| 2014-01-13 | 504.15 |
| 2014-01-10 | 509.68 |
| 2014-01-09 | 527.05 |
| 2014-01-08 | 497.04 |
| 2014-01-07 | 492.30 |
| 2014-01-06 | 484.41 |
| 2014-01-03 | 478.88 |
| 2014-01-02 | 484.41 |
| 2013-12-31 | 485.20 |
| 2013-12-30 | 483.62 |
| 2013-12-27 | 485.20 |
| 2013-12-24 | 456.77 |
| 2013-12-23 | 453.61 |
| 2013-12-20 | 464.66 |
| 2013-12-19 | 472.56 |
| 2013-12-18 | 483.62 |
| 2013-12-17 | 485.99 |
| 2013-12-16 | 484.41 |
| 2013-12-13 | 491.52 |
| 2013-12-12 | 485.20 |
| 2013-12-11 | 491.52 |
| 2013-12-10 | 498.62 |
| 2013-12-09 | 499.41 |
| 2013-12-06 | 509.68 |
| 2013-12-05 | 506.52 |
| 2013-12-04 | 514.42 |
| 2013-12-03 | 510.47 |
| 2013-12-02 | 511.26 |
| 2013-11-29 | 516.00 |
| 2013-11-28 | 515.21 |
| 2013-11-27 | 516.79 |
| 2013-11-26 | 518.37 |
| 2013-11-25 | 523.10 |
| 2013-11-22 | 522.32 |
| 2013-11-21 | 527.84 |
| 2013-11-20 | 522.32 |
| 2013-11-19 | 533.37 |
| 2013-11-18 | 506.52 |
| 2013-11-15 | 521.53 |
| 2013-11-14 | 530.21 |
| 2013-11-13 | 528.63 |
| 2013-11-12 | 541.27 |
| 2013-11-11 | 542.06 |
| 2013-11-08 | 557.06 |
| 2013-11-07 | 563.38 |
| 2013-11-06 | 564.17 |
| 2013-11-05 | 568.12 |
| 2013-11-04 | 571.28 |
| 2013-11-01 | 572.86 |
| 2013-10-31 | 580.76 |
| 2013-10-30 | 567.33 |
| 2013-10-29 | 557.85 |
| 2013-10-28 | 575.23 |
| 2013-10-25 | 685.00 |
| 2013-10-24 | 685.00 |
| 2013-10-23 | 685.00 |
| 2013-10-22 | 643.93 |
| 2013-10-21 | 646.30 |
| 2013-10-18 | 651.83 |
| 2013-10-17 | 627.35 |
| 2013-10-16 | 628.93 |
| 2013-10-15 | 630.51 |
| 2013-10-11 | 610.77 |
| 2013-10-10 | 605.24 |
| 2013-10-09 | 606.82 |
| 2013-10-08 | 641.57 |
| 2013-10-07 | 640.78 |
| 2013-10-04 | 655.78 |
| 2013-10-03 | 667.63 |
| 2013-10-02 | 647.88 |
| 2013-09-30 | 647.88 |
| 2013-09-27 | 648.67 |
| 2013-09-26 | 645.51 |
| 2013-09-25 | 656.57 |
| 2013-09-24 | 659.73 |
| 2013-09-23 | 669.21 |
| 2013-09-19 | 651.04 |
| 2013-09-18 | 575.23 |
| 2013-09-17 | 572.86 |
| 2013-09-16 | 525.47 |
| 2013-09-13 | 470.19 |
| 2013-09-12 | 476.51 |
| 2013-09-11 | 477.29 |
| 2013-09-10 | 467.88 |
| 2013-09-09 | 469.45 |
| 2013-09-06 | 474.94 |
| 2013-09-05 | 474.16 |
| 2013-09-04 | 474.16 |
| 2013-09-03 | 468.67 |
| 2013-09-02 | 476.51 |
| 2013-08-30 | 470.24 |
| 2013-08-29 | 471.02 |
| 2013-08-28 | 461.61 |
| 2013-08-27 | 471.80 |
| 2013-08-26 | 434.94 |
| 2013-08-23 | 430.23 |
| 2013-08-22 | 423.17 |
| 2013-08-21 | 423.96 |
| 2013-08-20 | 423.17 |
| 2013-08-19 | 433.37 |
| 2013-08-16 | 430.23 |
| 2013-08-15 | 437.29 |
| 2013-08-13 | 430.23 |
| 2013-08-12 | 437.29 |
| 2013-08-09 | 437.29 |
| 2013-08-08 | 428.66 |
| 2013-08-07 | 350.23 |
| 2013-08-06 | 350.23 |
| 2013-08-05 | 351.01 |
| 2013-08-02 | 348.66 |
| 2013-08-01 | 348.66 |
| 2013-07-31 | 347.87 |
| 2013-07-30 | 344.74 |
| 2013-07-29 | 335.32 |
| 2013-07-26 | 333.76 |
| 2013-07-25 | 325.13 |
| 2013-07-24 | 325.13 |
| 2013-07-23 | 325.13 |
| 2013-07-22 | 318.85 |
| 2013-07-19 | 320.42 |
| 2013-07-18 | 318.07 |
| 2013-07-17 | 318.07 |
| 2013-07-16 | 321.21 |
| 2013-07-15 | 323.56 |
| 2013-07-12 | 325.91 |
| 2013-07-11 | 320.42 |
| 2013-07-10 | 319.64 |
| 2013-07-09 | 320.42 |
| 2013-07-08 | 322.77 |
| 2013-07-05 | 326.70 |
| 2013-07-04 | 326.70 |
| 2013-07-03 | 319.64 |
| 2013-07-02 | 328.26 |
| 2013-06-28 | 323.56 |
| 2013-06-27 | 324.34 |
| 2013-06-26 | 328.26 |
| 2013-06-25 | 312.58 |
| 2013-06-24 | 311.01 |
| 2013-06-21 | 350.23 |
| 2013-06-20 | 307.87 |
| 2013-06-19 | 329.83 |
| 2013-06-18 | 327.48 |
| 2013-06-17 | 320.42 |
| 2013-06-14 | 306.30 |
| 2013-06-13 | 294.54 |
| 2013-06-11 | 304.73 |
| 2013-06-10 | 316.50 |
| 2013-06-07 | 322.77 |
| 2013-06-06 | 323.56 |
| 2013-06-05 | 327.48 |
| 2013-06-04 | 331.40 |
| 2013-06-03 | 331.40 |
| 2013-05-31 | 330.62 |
| 2013-05-30 | 329.83 |
| 2013-05-29 | 341.60 |
| 2013-05-28 | 340.81 |
| 2013-05-27 | 336.89 |
| 2013-05-24 | 338.46 |
| 2013-05-23 | 336.11 |
| 2013-05-22 | 339.25 |
| 2013-05-21 | 336.89 |
| 2013-05-20 | 340.03 |
| 2013-05-16 | 340.03 |
| 2013-05-15 | 342.38 |
| 2013-05-14 | 341.60 |
| 2013-05-13 | 343.17 |
| 2013-05-10 | 341.62 |
| 2013-05-09 | 340.08 |
| 2013-05-08 | 340.08 |
| 2013-05-07 | 343.17 |
| 2013-05-06 | 343.17 |
| 2013-05-03 | 343.94 |
| 2013-05-02 | 345.48 |
| 2013-04-30 | 347.80 |
| 2013-04-29 | 340.85 |
| 2013-04-26 | 340.08 |
| 2013-04-25 | 343.94 |
| 2013-04-24 | 350.12 |
| 2013-04-23 | 353.20 |
| 2013-04-22 | 333.90 |
| 2013-04-19 | 346.26 |
| 2013-04-18 | 352.43 |
| 2013-04-17 | 353.98 |
| 2013-04-16 | 353.98 |
| 2013-04-15 | 352.43 |
| 2013-04-12 | 353.98 |
| 2013-04-11 | 354.75 |
| 2013-04-10 | 353.98 |
| 2013-04-09 | 350.12 |
| 2013-04-08 | 349.34 |
| 2013-04-05 | 347.03 |
| 2013-04-03 | 364.79 |
| 2013-04-02 | 374.82 |
| 2013-03-28 | 351.66 |
| 2013-03-27 | 336.99 |
| 2013-03-26 | 340.08 |
| 2013-03-25 | 341.62 |
| 2013-03-22 | 340.85 |
| 2013-03-21 | 343.17 |
| 2013-03-20 | 345.48 |
| 2013-03-19 | 330.81 |
| 2013-03-18 | 330.81 |
| 2013-03-15 | 338.54 |
| 2013-03-14 | 336.22 |
| 2013-03-13 | 336.99 |
| 2013-03-12 | 340.08 |
| 2013-03-11 | 346.26 |
| 2013-03-08 | 346.26 |
| 2013-03-07 | 335.45 |
| 2013-03-06 | 342.40 |
| 2013-03-05 | 344.71 |
| 2013-03-04 | 342.40 |
| 2013-03-01 | 342.40 |
| 2013-02-28 | 336.22 |
| 2013-02-27 | 335.45 |
| 2013-02-26 | 329.27 |
| 2013-02-25 | 342.40 |
| 2013-02-22 | 340.85 |
| 2013-02-21 | 331.59 |
| 2013-02-20 | 331.59 |
| 2013-02-19 | 329.27 |
| 2013-02-18 | 329.27 |
| 2013-02-15 | 333.13 |
| 2013-02-14 | 323.09 |
| 2013-02-08 | 323.09 |
| 2013-02-07 | 325.41 |
| 2013-02-06 | 316.92 |
| 2013-02-05 | 277.54 |
| 2013-02-04 | 265.96 |
| 2013-02-01 | 264.42 |
| 2013-01-31 | 262.49 |
| 2013-01-30 | 263.26 |
| 2013-01-29 | 262.87 |
| 2013-01-28 | 262.10 |
| 2013-01-25 | 262.10 |
| 2013-01-24 | 262.87 |
| 2013-01-23 | 261.33 |
| 2013-01-22 | 261.33 |
| 2013-01-21 | 259.01 |
| 2013-01-18 | 255.15 |
| 2013-01-17 | 254.38 |
| 2013-01-16 | 255.92 |
| 2013-01-15 | 255.15 |
| 2013-01-14 | 257.47 |
| 2013-01-11 | 254.38 |
| 2013-01-10 | 255.92 |
| 2013-01-09 | 252.06 |
| 2013-01-08 | 248.59 |
| 2013-01-07 | 251.29 |
| 2013-01-04 | 247.43 |
| 2013-01-03 | 247.43 |
| 2013-01-02 | 245.50 |
| 2012-12-31 | 246.66 |
| 2012-12-28 | 247.05 |
| 2012-12-27 | 247.05 |
| 2012-12-24 | 243.96 |
| 2012-12-21 | 245.11 |
| 2012-12-20 | 250.91 |
| 2012-12-19 | 240.10 |
| 2012-12-18 | 240.10 |
| 2012-12-17 | 241.64 |
| 2012-12-14 | 242.80 |
| 2012-12-13 | 239.71 |
| 2012-12-12 | 240.48 |
| 2012-12-11 | 239.71 |
| 2012-12-10 | 243.57 |
| 2012-12-07 | 243.57 |
| 2012-12-06 | 243.96 |
| 2012-12-05 | 242.80 |
| 2012-12-04 | 240.10 |
| 2012-12-03 | 245.89 |
| 2012-11-30 | 247.82 |
| 2012-11-29 | 228.13 |
| 2012-11-28 | 208.83 |
| 2012-11-27 | 209.60 |
| 2012-11-26 | 208.83 |
| 2012-11-23 | 206.90 |
| 2012-11-22 | 205.74 |
| 2012-11-21 | 205.74 |
| 2012-11-20 | 205.74 |
| 2012-11-19 | 204.97 |
| 2012-11-16 | 205.74 |
| 2012-11-15 | 207.67 |
| 2012-11-14 | 204.97 |
| 2012-11-13 | 204.58 |
| 2012-11-12 | 206.90 |
| 2012-11-09 | 208.83 |
| 2012-11-08 | 211.53 |
| 2012-11-07 | 216.55 |
| 2012-11-06 | 213.07 |
| 2012-11-05 | 216.55 |
| 2012-11-02 | 218.48 |
| 2012-11-01 | 211.14 |
| 2012-10-31 | 211.53 |
| 2012-10-30 | 208.83 |
| 2012-10-29 | 208.06 |
| 2012-10-26 | 208.06 |
| 2012-10-25 | 211.53 |
| 2012-10-24 | 212.30 |
| 2012-10-22 | 211.53 |
| 2012-10-19 | 210.37 |
| 2012-10-18 | 210.76 |
| 2012-10-17 | 208.83 |
| 2012-10-16 | 206.13 |
| 2012-10-15 | 204.58 |
| 2012-10-12 | 201.88 |
| 2012-10-11 | 201.11 |
| 2012-10-10 | 201.11 |
| 2012-10-09 | 199.95 |
| 2012-10-08 | 199.18 |
| 2012-10-05 | 199.18 |
| 2012-10-04 | 197.25 |
| 2012-10-03 | 193.39 |
| 2012-09-28 | 191.46 |
| 2012-09-27 | 191.07 |
| 2012-09-26 | 190.68 |
| 2012-09-25 | 190.68 |
| 2012-09-24 | 190.30 |
| 2012-09-21 | 192.61 |
| 2012-09-20 | 192.23 |
| 2012-09-19 | 192.61 |
| 2012-09-18 | 191.46 |
| 2012-09-17 | 189.53 |
| 2012-09-14 | 193.77 |
| 2012-09-13 | 189.53 |
| 2012-09-12 | 187.24 |
| 2012-09-11 | 185.72 |
| 2012-09-10 | 186.48 |
| 2012-09-07 | 184.95 |
| 2012-09-06 | 181.14 |
| 2012-09-05 | 177.34 |
| 2012-09-04 | 178.10 |
| 2012-09-03 | 180.00 |
| 2012-08-31 | 180.00 |
| 2012-08-30 | 180.00 |
| 2012-08-29 | 181.14 |
| 2012-08-28 | 180.00 |
| 2012-08-27 | 180.00 |
| 2012-08-24 | 180.00 |
| 2012-08-23 | 182.29 |
| 2012-08-22 | 182.67 |
| 2012-08-21 | 182.67 |
| 2012-08-20 | 181.91 |
| 2012-08-17 | 181.91 |
| 2012-08-16 | 183.81 |
| 2012-08-15 | 183.81 |
| 2012-08-14 | 183.81 |
| 2012-08-13 | 181.91 |
| 2012-08-10 | 183.81 |
| 2012-08-09 | 183.81 |
| 2012-08-08 | 192.57 |
| 2012-08-07 | 191.43 |
| 2012-08-06 | 192.57 |
| 2012-08-03 | 183.81 |
| 2012-08-02 | 185.72 |
| 2012-08-01 | 185.72 |
| 2012-07-31 | 186.48 |
| 2012-07-30 | 185.72 |
| 2012-07-27 | 183.43 |
| 2012-07-26 | 183.05 |
| 2012-07-25 | 183.05 |
| 2012-07-24 | 183.81 |
| 2012-07-23 | 185.72 |
| 2012-07-20 | 187.62 |
| 2012-07-19 | 185.72 |
| 2012-07-18 | 183.81 |
| 2012-07-17 | 183.81 |
| 2012-07-16 | 181.53 |
| 2012-07-13 | 181.91 |
| 2012-07-12 | 180.38 |
| 2012-07-11 | 178.10 |
| 2012-07-10 | 176.19 |
| 2012-07-09 | 176.19 |
| 2012-07-06 | 178.10 |
| 2012-07-05 | 173.53 |
| 2012-07-04 | 173.53 |
| 2012-07-03 | 173.53 |
| 2012-06-29 | 172.38 |
| 2012-06-28 | 168.57 |
| 2012-06-27 | 166.29 |
| 2012-06-26 | 165.91 |
| 2012-06-25 | 166.67 |
| 2012-06-22 | 170.48 |
| 2012-06-21 | 170.48 |
| 2012-06-20 | 170.48 |
| 2012-06-19 | 168.57 |
| 2012-06-18 | 168.57 |
| 2012-06-15 | 163.62 |
| 2012-06-14 | 163.62 |
| 2012-06-13 | 163.62 |
| 2012-06-12 | 160.95 |
| 2012-06-11 | 160.95 |
| 2012-06-08 | 159.81 |
| 2012-06-07 | 162.10 |
| 2012-06-06 | 160.19 |
| 2012-06-05 | 156.00 |
| 2012-06-04 | 152.19 |
| 2012-06-01 | 159.05 |
| 2012-05-31 | 155.24 |
| 2012-05-30 | 171.62 |
| 2012-05-29 | 173.91 |
| 2012-05-28 | 174.29 |
| 2012-05-25 | 180.76 |
| 2012-05-24 | 181.91 |
| 2012-05-23 | 181.91 |
| 2012-05-22 | 192.95 |
| 2012-05-21 | 187.62 |
| 2012-05-18 | 183.81 |
| 2012-05-17 | 196.76 |
| 2012-05-16 | 203.24 |
| 2012-05-15 | 205.53 |
| 2012-05-14 | 203.24 |
| 2012-05-11 | 204.36 |
| 2012-05-10 | 205.10 |
| 2012-05-09 | 205.48 |
| 2012-05-08 | 205.48 |
| 2012-05-07 | 205.48 |
| 2012-05-04 | 202.87 |
| 2012-05-03 | 202.87 |
| 2012-05-02 | 202.87 |
| 2012-04-30 | 201.75 |
| 2012-04-27 | 197.28 |
| 2012-04-26 | 198.02 |
| 2012-04-25 | 199.51 |
| 2012-04-24 | 199.51 |
| 2012-04-23 | 200.26 |
| 2012-04-20 | 198.02 |
| 2012-04-19 | 200.26 |
| 2012-04-18 | 200.26 |
| 2012-04-17 | 198.02 |
| 2012-04-16 | 195.79 |
| 2012-04-13 | 196.16 |
| 2012-04-12 | 198.02 |
| 2012-04-11 | 199.89 |
| 2012-04-10 | 201.01 |
| 2012-04-05 | 201.38 |
| 2012-04-03 | 199.89 |
| 2012-04-02 | 197.65 |
| 2012-03-30 | 197.65 |
| 2012-03-29 | 196.16 |
| 2012-03-28 | 197.65 |
| 2012-03-27 | 199.51 |
| 2012-03-26 | 198.02 |
| 2012-03-23 | 196.53 |
| 2012-03-22 | 196.16 |
| 2012-03-21 | 197.65 |
| 2012-03-20 | 198.02 |
| 2012-03-19 | 198.02 |
| 2012-03-16 | 201.01 |
| 2012-03-15 | 204.73 |
| 2012-03-14 | 207.71 |
| 2012-03-13 | 209.20 |
| 2012-03-12 | 210.32 |
| 2012-03-09 | 212.93 |
| 2012-03-08 | 212.93 |
| 2012-03-07 | 216.28 |
| 2012-03-06 | 215.53 |
| 2012-03-05 | 218.89 |
| 2012-03-02 | 220.38 |
| 2012-03-01 | 218.51 |
| 2012-02-29 | 222.24 |
| 2012-02-28 | 222.24 |
| 2012-02-27 | 218.89 |
| 2012-02-24 | 218.89 |
| 2012-02-23 | 218.89 |
| 2012-02-22 | 218.89 |
| 2012-02-21 | 220.38 |
| 2012-02-20 | 220.75 |
| 2012-02-17 | 216.65 |
| 2012-02-16 | 211.06 |
| 2012-02-15 | 212.93 |
| 2012-02-14 | 211.06 |
| 2012-02-13 | 209.95 |
| 2012-02-10 | 207.34 |
| 2012-02-09 | 206.59 |
| 2012-02-08 | 201.75 |
| 2012-02-07 | 195.42 |
| 2012-02-06 | 195.04 |
| 2012-02-03 | 189.83 |
| 2012-02-02 | 190.57 |
| 2012-02-01 | 187.97 |
| 2012-01-31 | 187.22 |
| 2012-01-30 | 187.22 |
| 2012-01-27 | 190.57 |
| 2012-01-26 | 190.57 |
| 2012-01-20 | 188.71 |
| 2012-01-19 | 190.20 |
| 2012-01-18 | 187.22 |
| 2012-01-17 | 186.85 |
| 2012-01-16 | 186.85 |
| 2012-01-13 | 187.59 |
| 2012-01-12 | 188.34 |
| 2012-01-11 | 188.71 |
| 2012-01-10 | 186.10 |
| 2012-01-09 | 186.10 |
| 2012-01-06 | 187.22 |
| 2012-01-05 | 188.34 |
| 2012-01-04 | 186.85 |
| 2012-01-03 | 186.10 |
| 2011-12-30 | 187.97 |
| 2011-12-29 | 184.99 |
| 2011-12-28 | 184.99 |
| 2011-12-23 | 188.34 |
| 2011-12-22 | 188.34 |
| 2011-12-21 | 185.36 |
| 2011-12-20 | 185.36 |
| 2011-12-19 | 185.73 |
| 2011-12-16 | 185.73 |
| 2011-12-15 | 185.36 |
| 2011-12-14 | 190.57 |
| 2011-12-13 | 195.79 |
| 2011-12-12 | 196.16 |
| 2011-12-09 | 195.79 |
| 2011-12-08 | 190.57 |
| 2011-12-07 | 187.59 |
| 2011-12-06 | 180.52 |
| 2011-12-05 | 182.75 |
| 2011-12-02 | 183.12 |
| 2011-12-01 | 180.52 |
| 2011-11-30 | 177.54 |
| 2011-11-29 | 177.54 |
| 2011-11-28 | 177.54 |
| 2011-11-25 | 177.54 |
| 2011-11-24 | 177.54 |
| 2011-11-23 | 177.54 |
| 2011-11-22 | 183.50 |
| 2011-11-21 | 183.50 |
| 2011-11-18 | 183.87 |
| 2011-11-17 | 186.85 |
| 2011-11-16 | 185.36 |
| 2011-11-15 | 185.73 |
| 2011-11-14 | 186.85 |
| 2011-11-11 | 186.85 |
| 2011-11-10 | 183.12 |
| 2011-11-09 | 185.36 |
| 2011-11-08 | 183.87 |
| 2011-11-07 | 180.14 |
| 2011-11-04 | 180.14 |
| 2011-11-03 | 177.54 |
| 2011-11-02 | 173.81 |
| 2011-11-01 | 173.81 |
| 2011-10-31 | 180.89 |
| 2011-10-28 | 180.14 |
| 2011-10-27 | 173.44 |
| 2011-10-26 | 166.36 |
| 2011-10-25 | 166.36 |
| 2011-10-24 | 167.85 |
| 2011-10-21 | 160.77 |
| 2011-10-20 | 160.77 |
| 2011-10-19 | 160.77 |
| 2011-10-18 | 160.77 |
| 2011-10-17 | 164.87 |
| 2011-10-14 | 163.38 |
| 2011-10-13 | 160.77 |
| 2011-10-12 | 153.32 |
| 2011-10-11 | 148.85 |
| 2011-10-10 | 142.15 |
| 2011-10-07 | 142.15 |
| 2011-10-06 | 132.46 |
| 2011-10-04 | 118.68 |
| 2011-10-03 | 125.75 |
| 2011-09-30 | 139.54 |
| 2011-09-28 | 145.87 |
| 2011-09-27 | 151.46 |
| 2011-09-26 | 147.73 |
| 2011-09-23 | 162.63 |
| 2011-09-22 | 170.09 |
| 2011-09-21 | 190.57 |
| 2011-09-20 | 190.57 |
| 2011-09-19 | 190.57 |
| 2011-09-16 | 198.02 |
| 2011-09-15 | 186.10 |
| 2011-09-14 | 178.77 |
| 2011-09-12 | 185.37 |
| 2011-09-09 | 198.94 |
| 2011-09-08 | 195.64 |
| 2011-09-07 | 198.94 |
| 2011-09-06 | 196.74 |
| 2011-09-05 | 198.94 |
| 2011-09-02 | 202.98 |
| 2011-09-01 | 203.71 |
| 2011-08-31 | 200.78 |
| 2011-08-30 | 200.04 |
| 2011-08-29 | 194.54 |
| 2011-08-26 | 194.54 |
| 2011-08-25 | 197.11 |
| 2011-08-24 | 197.84 |
| 2011-08-23 | 197.11 |
| 2011-08-22 | 193.44 |
| 2011-08-19 | 206.64 |
| 2011-08-18 | 214.71 |
| 2011-08-17 | 216.92 |
| 2011-08-16 | 217.28 |
| 2011-08-15 | 215.45 |
| 2011-08-12 | 213.61 |
| 2011-08-11 | 215.45 |
| 2011-08-10 | 219.12 |
| 2011-08-09 | 208.11 |
| 2011-08-08 | 217.28 |
| 2011-08-05 | 229.75 |
| 2011-08-04 | 233.79 |
| 2011-08-03 | 231.95 |
| 2011-08-02 | 237.46 |
| 2011-08-01 | 238.92 |
| 2011-07-29 | 233.79 |
| 2011-07-28 | 230.85 |
| 2011-07-27 | 230.85 |
| 2011-07-26 | 227.19 |
| 2011-07-25 | 227.19 |
| 2011-07-22 | 229.02 |
| 2011-07-21 | 225.72 |
| 2011-07-20 | 227.92 |
| 2011-07-19 | 227.92 |
| 2011-07-18 | 230.12 |
| 2011-07-15 | 233.79 |
| 2011-07-14 | 233.79 |
| 2011-07-13 | 230.49 |
| 2011-07-12 | 229.39 |
| 2011-07-11 | 233.79 |
| 2011-07-08 | 237.46 |
| 2011-07-07 | 235.62 |
| 2011-07-06 | 237.82 |
| 2011-07-05 | 237.82 |
| 2011-07-04 | 237.82 |
| 2011-06-30 | 235.99 |
| 2011-06-29 | 233.42 |
| 2011-06-28 | 233.79 |
| 2011-06-27 | 233.79 |
| 2011-06-24 | 233.05 |
| 2011-06-23 | 231.22 |
| 2011-06-22 | 232.32 |
| 2011-06-21 | 234.52 |
| 2011-06-20 | 229.39 |
| 2011-06-17 | 235.99 |
| 2011-06-16 | 235.99 |
| 2011-06-15 | 238.56 |
| 2011-06-14 | 239.29 |
| 2011-06-13 | 240.39 |
| 2011-06-10 | 245.16 |
| 2011-06-09 | 248.09 |
| 2011-06-08 | 246.99 |
| 2011-06-07 | 250.66 |
| 2011-06-03 | 255.06 |
| 2011-06-02 | 252.13 |
| 2011-06-01 | 255.43 |
| 2011-05-31 | 249.19 |
| 2011-05-30 | 246.99 |
| 2011-05-27 | 245.53 |
| 2011-05-26 | 239.29 |
| 2011-05-25 | 241.12 |
| 2011-05-24 | 244.79 |
| 2011-05-23 | 251.76 |
| 2011-05-20 | 264.60 |
| 2011-05-19 | 270.47 |
| 2011-05-18 | 280.74 |
| 2011-05-17 | 287.34 |
| 2011-05-16 | 295.41 |
| 2011-05-13 | 299.08 |
| 2011-05-12 | 296.14 |
| 2011-05-11 | 302.01 |
| 2011-05-09 | 302.01 |
| 2011-05-06 | 296.88 |
| 2011-05-05 | 299.81 |
| 2011-05-04 | 302.01 |
| 2011-05-03 | 304.95 |
| 2011-04-29 | 301.28 |
| 2011-04-28 | 301.28 |
| 2011-04-27 | 303.48 |
| 2011-04-26 | 303.48 |
| 2011-04-21 | 307.15 |
| 2011-04-20 | 311.18 |
| 2011-04-19 | 301.05 |
| 2011-04-18 | 296.70 |
| 2011-04-15 | 303.94 |
| 2011-04-14 | 300.32 |
| 2011-04-13 | 301.77 |
| 2011-04-12 | 308.29 |
| 2011-04-11 | 303.22 |
| 2011-04-08 | 301.77 |
| 2011-04-07 | 300.32 |
| 2011-04-06 | 298.15 |
| 2011-04-04 | 300.32 |
| 2011-04-01 | 288.02 |
| 2011-03-31 | 280.05 |
| 2011-03-30 | 280.78 |
| 2011-03-29 | 276.43 |
| 2011-03-28 | 276.43 |
| 2011-03-25 | 276.43 |
| 2011-03-24 | 275.71 |
| 2011-03-23 | 276.43 |
| 2011-03-22 | 275.71 |
| 2011-03-21 | 272.82 |
| 2011-03-18 | 276.43 |
| 2011-03-17 | 269.20 |
| 2011-03-16 | 287.29 |
| 2011-03-15 | 286.57 |
| 2011-03-14 | 296.70 |
| 2011-03-11 | 301.05 |
| 2011-03-10 | 302.50 |
| 2011-03-09 | 303.22 |
| 2011-03-08 | 302.50 |
| 2011-03-07 | 304.67 |
| 2011-03-04 | 306.84 |
| 2011-03-03 | 303.94 |
| 2011-03-02 | 303.22 |
| 2011-03-01 | 301.77 |
| 2011-02-28 | 301.77 |
| 2011-02-25 | 300.32 |
| 2011-02-24 | 301.05 |
| 2011-02-23 | 309.73 |
| 2011-02-22 | 312.63 |
| 2011-02-21 | 322.04 |
| 2011-02-18 | 321.32 |
| 2011-02-17 | 321.32 |
| 2011-02-16 | 314.80 |
| 2011-02-15 | 306.12 |
| 2011-02-14 | 303.22 |
| 2011-02-11 | 291.64 |
| 2011-02-10 | 303.94 |
| 2011-02-09 | 312.63 |
| 2011-02-08 | 324.21 |
| 2011-02-07 | 322.04 |
| 2011-02-02 | 327.11 |
| 2011-02-01 | 327.11 |
| 2011-01-31 | 322.77 |
| 2011-01-28 | 328.56 |
| 2011-01-27 | 330.73 |
| 2011-01-26 | 330.73 |
| 2011-01-25 | 324.94 |
| 2011-01-24 | 319.87 |
| 2011-01-21 | 326.38 |
| 2011-01-20 | 328.56 |
| 2011-01-19 | 332.18 |
| 2011-01-18 | 332.90 |
| 2011-01-17 | 330.73 |
| 2011-01-14 | 330.00 |
| 2011-01-13 | 321.32 |
| 2011-01-12 | 322.77 |
| 2011-01-11 | 324.21 |
| 2011-01-10 | 309.01 |
| 2011-01-07 | 305.39 |
| 2011-01-06 | 299.60 |
| 2011-01-05 | 303.94 |
| 2011-01-04 | 282.95 |
| 2011-01-03 | 261.96 |
| 2010-12-31 | 258.34 |
| 2010-12-30 | 253.99 |
| 2010-12-29 | 254.72 |
| 2010-12-28 | 254.36 |
| 2010-12-24 | 254.36 |
| 2010-12-23 | 254.72 |
| 2010-12-22 | 254.72 |
| 2010-12-21 | 252.91 |
| 2010-12-20 | 248.93 |
| 2010-12-17 | 255.08 |
| 2010-12-16 | 258.70 |
| 2010-12-15 | 261.96 |
| 2010-12-14 | 264.13 |
| 2010-12-13 | 255.08 |
| 2010-12-10 | 244.58 |
| 2010-12-09 | 245.31 |
| 2010-12-08 | 242.41 |
| 2010-12-07 | 240.60 |
| 2010-12-06 | 246.39 |
| 2010-12-03 | 247.12 |
| 2010-12-02 | 243.50 |
| 2010-12-01 | 243.50 |
| 2010-11-30 | 242.77 |
| 2010-11-29 | 243.13 |
| 2010-11-26 | 236.26 |
| 2010-11-25 | 240.24 |
| 2010-11-24 | 239.88 |
| 2010-11-23 | 239.88 |
| 2010-11-22 | 247.48 |
| 2010-11-19 | 246.75 |
| 2010-11-18 | 247.48 |
| 2010-11-17 | 236.98 |
| 2010-11-16 | 245.67 |
| 2010-11-15 | 239.52 |
| 2010-11-12 | 238.43 |
| 2010-11-11 | 245.67 |
| 2010-11-10 | 243.13 |
| 2010-11-09 | 242.05 |
| 2010-11-08 | 244.58 |
| 2010-11-05 | 241.32 |
| 2010-11-04 | 235.17 |
| 2010-11-03 | 230.47 |
| 2010-11-02 | 232.28 |
| 2010-11-01 | 232.28 |
| 2010-10-29 | 227.93 |
| 2010-10-28 | 228.66 |
| 2010-10-27 | 226.48 |
| 2010-10-26 | 227.21 |
| 2010-10-25 | 229.38 |
| 2010-10-22 | 225.76 |
| 2010-10-21 | 227.93 |
| 2010-10-20 | 225.76 |
| 2010-10-19 | 229.38 |
| 2010-10-18 | 229.02 |
| 2010-10-15 | 231.55 |
| 2010-10-14 | 232.64 |
| 2010-10-13 | 230.47 |
| 2010-10-12 | 229.38 |
| 2010-10-11 | 231.91 |
| 2010-10-08 | 231.19 |
| 2010-10-07 | 228.66 |
| 2010-10-06 | 233.00 |
| 2010-10-05 | 231.91 |
| 2010-10-04 | 231.91 |
| 2010-09-30 | 229.74 |
| 2010-09-29 | 230.47 |
| 2010-09-28 | 225.76 |
| 2010-09-27 | 230.47 |
| 2010-09-24 | 225.40 |
| 2010-09-22 | 224.67 |
| 2010-09-21 | 223.95 |
| 2010-09-20 | 221.42 |
| 2010-09-17 | 221.42 |
| 2010-09-16 | 217.80 |
| 2010-09-15 | 215.99 |
| 2010-09-14 | 216.35 |
| 2010-09-13 | 218.49 |
| 2010-09-10 | 213.84 |
| 2010-09-09 | 212.77 |
| 2010-09-08 | 212.77 |
| 2010-09-07 | 214.91 |
| 2010-09-06 | 214.91 |
| 2010-09-03 | 210.62 |
| 2010-09-02 | 212.05 |
| 2010-09-01 | 208.12 |
| 2010-08-31 | 209.55 |
| 2010-08-30 | 211.34 |
| 2010-08-27 | 211.69 |
| 2010-08-26 | 213.84 |
| 2010-08-25 | 213.13 |
| 2010-08-24 | 215.99 |
| 2010-08-23 | 213.84 |
| 2010-08-20 | 215.99 |
| 2010-08-19 | 215.99 |
| 2010-08-18 | 217.42 |
| 2010-08-17 | 219.21 |
| 2010-08-16 | 218.85 |
| 2010-08-13 | 224.93 |
| 2010-08-12 | 224.93 |
| 2010-08-11 | 225.65 |
| 2010-08-10 | 226.01 |
| 2010-08-09 | 225.65 |
| 2010-08-06 | 224.22 |
| 2010-08-05 | 222.43 |
| 2010-08-04 | 223.86 |
| 2010-08-03 | 225.65 |
| 2010-08-02 | 232.81 |
| 2010-07-30 | 231.02 |
| 2010-07-29 | 203.46 |
| 2010-07-28 | 197.74 |
| 2010-07-27 | 193.44 |
| 2010-07-26 | 191.65 |
| 2010-07-23 | 192.01 |
| 2010-07-22 | 192.73 |
| 2010-07-21 | 191.65 |
| 2010-07-20 | 188.08 |
| 2010-07-19 | 188.08 |
| 2010-07-16 | 189.86 |
| 2010-07-15 | 189.86 |
| 2010-07-14 | 192.01 |
| 2010-07-13 | 189.86 |
| 2010-07-12 | 188.43 |
| 2010-07-09 | 189.51 |
| 2010-07-08 | 184.50 |
| 2010-07-07 | 186.29 |
| 2010-07-06 | 189.15 |
| 2010-07-05 | 183.42 |
| 2010-07-02 | 185.57 |
| 2010-06-30 | 189.15 |
| 2010-06-29 | 189.15 |
| 2010-06-28 | 193.44 |
| 2010-06-25 | 195.23 |
| 2010-06-24 | 197.02 |
| 2010-06-23 | 193.09 |
| 2010-06-22 | 195.23 |
| 2010-06-21 | 183.78 |
| 2010-06-18 | 178.06 |
| 2010-06-17 | 179.13 |
| 2010-06-15 | 176.62 |
| 2010-06-14 | 179.13 |
| 2010-06-11 | 177.34 |
| 2010-06-10 | 176.62 |
| 2010-06-09 | 176.62 |
| 2010-06-08 | 175.55 |
| 2010-06-07 | 175.55 |
| 2010-06-04 | 184.14 |
| 2010-06-03 | 182.71 |
| 2010-06-02 | 176.27 |
| 2010-06-01 | 174.12 |
| 2010-05-31 | 175.55 |
| 2010-05-28 | 177.34 |
| 2010-05-27 | 175.55 |
| 2010-05-26 | 165.53 |
| 2010-05-25 | 166.96 |
| 2010-05-24 | 177.70 |
| 2010-05-20 | 172.33 |
| 2010-05-19 | 184.50 |
| 2010-05-18 | 188.43 |
| 2010-05-17 | 191.30 |
| 2010-05-14 | 194.16 |
| 2010-05-13 | 194.52 |
| 2010-05-12 | 191.30 |
| 2010-05-11 | 193.80 |
| 2010-05-10 | 197.02 |
| 2010-05-07 | 188.79 |
| 2010-05-06 | 194.52 |
| 2010-05-05 | 200.24 |
| 2010-05-04 | 206.33 |
| 2010-05-03 | 207.04 |
| 2010-04-30 | 209.55 |
| 2010-04-29 | 202.03 |
| 2010-04-28 | 207.76 |
| 2010-04-27 | 213.48 |
| 2010-04-26 | 215.99 |
| 2010-04-23 | 214.20 |
| 2010-04-22 | 214.91 |
| 2010-04-21 | 218.49 |
| 2010-04-20 | 217.78 |
| 2010-04-19 | 207.76 |
| 2010-04-16 | 202.03 |
| 2010-04-15 | 206.63 |
| 2010-04-14 | 207.69 |
| 2010-04-13 | 190.01 |
| 2010-04-12 | 188.24 |
| 2010-04-09 | 183.29 |
| 2010-04-08 | 175.51 |
| 2010-04-07 | 175.86 |
| 2010-04-01 | 172.68 |
| 2010-03-31 | 173.03 |
| 2010-03-30 | 173.03 |
| 2010-03-29 | 173.03 |
| 2010-03-26 | 171.62 |
| 2010-03-25 | 169.85 |
| 2010-03-24 | 170.56 |
| 2010-03-23 | 169.85 |
| 2010-03-22 | 170.56 |
| 2010-03-19 | 173.74 |
| 2010-03-18 | 172.32 |
| 2010-03-17 | 174.45 |
| 2010-03-16 | 170.56 |
| 2010-03-15 | 174.09 |
| 2010-03-12 | 172.32 |
| 2010-03-11 | 170.20 |
| 2010-03-10 | 165.60 |
| 2010-03-09 | 161.71 |
| 2010-03-08 | 163.48 |
| 2010-03-05 | 163.13 |
| 2010-03-04 | 162.42 |
| 2010-03-03 | 161.36 |
| 2010-03-02 | 159.95 |
| 2010-03-01 | 161.71 |
| 2010-02-26 | 159.24 |
| 2010-02-25 | 156.05 |
| 2010-02-24 | 153.58 |
| 2010-02-23 | 152.87 |
| 2010-02-22 | 152.52 |
| 2010-02-19 | 151.10 |
| 2010-02-18 | 153.58 |
| 2010-02-17 | 154.99 |
| 2010-02-12 | 158.18 |
| 2010-02-11 | 150.40 |
| 2010-02-10 | 147.92 |
| 2010-02-09 | 147.57 |
| 2010-02-08 | 150.40 |
| 2010-02-05 | 148.98 |
| 2010-02-04 | 153.58 |
| 2010-02-03 | 153.58 |
| 2010-02-02 | 152.52 |
| 2010-02-01 | 152.16 |
| 2010-01-29 | 148.98 |
| 2010-01-28 | 151.10 |
| 2010-01-27 | 151.10 |
| 2010-01-26 | 153.23 |
| 2010-01-25 | 157.82 |
| 2010-01-22 | 165.25 |
| 2010-01-21 | 170.56 |
| 2010-01-20 | 170.56 |
| 2010-01-19 | 170.56 |
| 2010-01-18 | 170.56 |
| 2010-01-15 | 170.56 |
| 2010-01-14 | 170.56 |
| 2010-01-13 | 170.56 |
| 2010-01-12 | 177.27 |
| 2010-01-11 | 177.63 |
| 2010-01-08 | 175.51 |
| 2010-01-07 | 174.80 |
| 2010-01-06 | 172.32 |
| 2010-01-05 | 168.43 |
| 2010-01-04 | 168.08 |
| 2009-12-31 | 166.66 |
| 2009-12-30 | 158.88 |
| 2009-12-29 | 156.41 |
| 2009-12-28 | 161.01 |
| 2009-12-24 | 161.01 |
| 2009-12-23 | 155.35 |
| 2009-12-22 | 154.64 |
| 2009-12-21 | 153.93 |
| 2009-12-18 | 155.70 |
| 2009-12-17 | 168.08 |
| 2009-12-16 | 174.09 |
| 2009-12-15 | 178.34 |
| 2009-12-14 | 175.86 |
| 2009-12-11 | 174.09 |
| 2009-12-10 | 173.74 |
| 2009-12-09 | 176.92 |
| 2009-12-08 | 179.75 |
| 2009-12-07 | 179.40 |
| 2009-12-04 | 176.57 |
| 2009-12-03 | 175.86 |
| 2009-12-02 | 176.21 |
| 2009-12-01 | 176.21 |
| 2009-11-30 | 175.86 |
| 2009-11-27 | 165.25 |
| 2009-11-26 | 182.93 |
| 2009-11-25 | 182.93 |
| 2009-11-24 | 182.93 |
| 2009-11-23 | 183.64 |
| 2009-11-20 | 182.93 |
| 2009-11-19 | 182.93 |
| 2009-11-18 | 182.23 |
| 2009-11-17 | 182.93 |
| 2009-11-16 | 182.23 |
| 2009-11-13 | 172.32 |
| 2009-11-12 | 177.63 |
| 2009-11-11 | 154.64 |
| 2009-11-10 | 151.46 |
| 2009-11-09 | 151.46 |
| 2009-11-06 | 147.92 |
| 2009-11-05 | 146.15 |
| 2009-11-04 | 147.57 |
| 2009-11-03 | 146.86 |
| 2009-11-02 | 145.44 |
| 2009-10-30 | 147.92 |
| 2009-10-29 | 147.57 |
| 2009-10-28 | 152.87 |
| 2009-10-27 | 154.29 |
| 2009-10-23 | 154.64 |
| 2009-10-22 | 152.16 |
| 2009-10-21 | 150.75 |
| 2009-10-20 | 148.63 |
| 2009-10-19 | 148.63 |
| 2009-10-16 | 144.03 |
| 2009-10-15 | 143.68 |
| 2009-10-14 | 140.49 |
| 2009-10-13 | 140.49 |
| 2009-10-12 | 136.96 |
| 2009-10-09 | 133.42 |
| 2009-10-08 | 131.65 |
| 2009-10-07 | 132.01 |
| 2009-10-06 | 127.41 |
| 2009-10-05 | 125.64 |
| 2009-10-02 | 125.64 |
| 2009-09-30 | 128.47 |
| 2009-09-29 | 129.88 |
| 2009-09-28 | 128.47 |
| 2009-09-25 | 132.71 |
| 2009-09-24 | 133.42 |
| 2009-09-23 | 136.60 |
| 2009-09-22 | 138.02 |
| 2009-09-21 | 135.19 |
| 2009-09-18 | 137.31 |
| 2009-09-17 | 137.66 |
| 2009-09-16 | 132.42 |
| 2009-09-15 | 130.32 |
| 2009-09-14 | 128.57 |
| 2009-09-11 | 128.92 |
| 2009-09-10 | 123.33 |
| 2009-09-09 | 115.64 |
| 2009-09-08 | 114.94 |
| 2009-09-07 | 116.34 |
| 2009-09-04 | 115.99 |
| 2009-09-03 | 113.89 |
| 2009-09-02 | 109.00 |
| 2009-09-01 | 109.00 |
| 2009-08-31 | 107.95 |
| 2009-08-28 | 113.89 |
| 2009-08-27 | 114.24 |
| 2009-08-26 | 114.94 |
| 2009-08-25 | 114.59 |
| 2009-08-24 | 115.29 |
| 2009-08-21 | 110.40 |
| 2009-08-20 | 111.10 |
| 2009-08-19 | 109.70 |
| 2009-08-18 | 110.40 |
| 2009-08-17 | 110.40 |
| 2009-08-14 | 113.54 |
| 2009-08-13 | 111.10 |
| 2009-08-12 | 108.30 |
| 2009-08-11 | 109.70 |
| 2009-08-10 | 109.00 |
| 2009-08-07 | 107.60 |
| 2009-08-06 | 106.55 |
| 2009-08-05 | 106.21 |
| 2009-08-04 | 109.00 |
| 2009-08-03 | 110.75 |
| 2009-07-31 | 104.81 |
| 2009-07-30 | 98.17 |
| 2009-07-29 | 97.12 |
| 2009-07-28 | 99.56 |
| 2009-07-27 | 96.77 |
| 2009-07-24 | 95.72 |
| 2009-07-23 | 97.47 |
| 2009-07-22 | 95.72 |
| 2009-07-21 | 92.23 |
| 2009-07-20 | 89.43 |
| 2009-07-17 | 86.98 |
| 2009-07-16 | 85.58 |
| 2009-07-15 | 84.19 |
| 2009-07-14 | 82.09 |
| 2009-07-13 | 79.99 |
| 2009-07-10 | 81.74 |
| 2009-07-09 | 81.04 |
| 2009-07-08 | 82.79 |
| 2009-07-07 | 84.19 |
| 2009-07-06 | 84.89 |
| 2009-07-03 | 86.63 |
| 2009-07-02 | 88.03 |
| 2009-06-30 | 89.08 |
| 2009-06-29 | 91.88 |
| 2009-06-26 | 94.32 |
| 2009-06-25 | 85.93 |
| 2009-06-24 | 86.63 |
| 2009-06-23 | 81.74 |
| 2009-06-22 | 83.84 |
| 2009-06-19 | 85.58 |
| 2009-06-18 | 80.69 |
| 2009-06-17 | 93.97 |
| 2009-06-16 | 91.88 |
| 2009-06-15 | 95.02 |
| 2009-06-12 | 98.87 |
| 2009-06-11 | 99.22 |
| 2009-06-10 | 95.72 |
| 2009-06-09 | 97.12 |
| 2009-06-08 | 99.22 |
| 2009-06-05 | 99.22 |
| 2009-06-04 | 99.22 |
| 2009-06-03 | 102.71 |
| 2009-06-02 | 100.96 |
| 2009-06-01 | 109.70 |
| 2009-05-29 | 111.45 |
| 2009-05-27 | 104.11 |
| 2009-05-26 | 103.76 |
| 2009-05-25 | 80.69 |
| 2009-05-22 | 69.16 |
| 2009-05-21 | 69.51 |
| 2009-05-20 | 68.81 |
| 2009-05-19 | 69.86 |
| 2009-05-18 | 66.01 |
| 2009-05-15 | 64.27 |
| 2009-05-14 | 62.87 |
| 2009-05-13 | 69.86 |
| 2009-05-12 | 64.27 |
| 2009-05-11 | 64.96 |
| 2009-05-08 | 66.71 |
| 2009-05-07 | 52.03 |
| 2009-05-06 | 47.84 |
| 2009-05-05 | 36.31 |
| 2009-05-04 | 36.31 |
| 2009-04-30 | 29.32 |
| 2009-04-29 | 25.47 |
| 2009-04-28 | 25.12 |
| 2009-04-27 | 25.12 |
| 2009-04-24 | 28.97 |
| 2009-04-23 | 29.32 |
| 2009-04-22 | 28.62 |
| 2009-04-21 | 29.32 |
| 2009-04-20 | 31.41 |
| 2009-04-17 | 28.97 |
| 2009-04-16 | 28.28 |
| 2009-04-15 | 29.31 |
| 2009-04-14 | 27.59 |
| 2009-04-09 | 21.72 |
| 2009-04-08 | 19.31 |
| 2009-04-07 | 22.41 |
| 2009-04-06 | 20.34 |
| 2009-04-03 | 15.86 |
| 2009-04-02 | 11.03 |
| 2009-04-01 | 8.62 |
| 2009-03-31 | 10.34 |
| 2009-03-30 | 10.34 |
| 2009-03-27 | 13.45 |
| 2009-03-26 | 13.10 |
| 2009-03-25 | 8.62 |
| 2009-03-24 | 9.31 |
| 2009-03-23 | 8.28 |
| 2009-03-20 | 7.59 |
| 2009-03-19 | 6.90 |
| 2009-03-18 | 4.83 |
| 2009-03-17 | 5.52 |
| 2009-03-16 | 4.83 |
| 2009-03-13 | 1.38 |
| 2009-03-12 | -4.48 |
| 2009-03-11 | -4.14 |
| 2009-03-10 | -5.52 |
| 2009-03-09 | -5.17 |
| 2009-03-06 | -3.79 |
| 2009-03-05 | -3.79 |
| 2009-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy