Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-09-04 | 35.95 |
| 2025-09-03 | 37.60 |
| 2025-09-02 | 40.35 |
| 2025-09-01 | 43.11 |
| 2025-08-29 | 31.00 |
| 2025-08-28 | 30.45 |
| 2025-08-27 | 33.20 |
| 2025-08-26 | 37.60 |
| 2025-08-25 | 32.10 |
| 2025-08-22 | 33.75 |
| 2025-08-21 | 34.30 |
| 2025-08-20 | 37.60 |
| 2025-08-19 | 36.50 |
| 2025-08-18 | 34.85 |
| 2025-08-15 | 33.20 |
| 2025-08-14 | 34.85 |
| 2025-08-13 | 28.80 |
| 2025-08-12 | 24.39 |
| 2025-08-11 | 26.59 |
| 2025-08-08 | 24.94 |
| 2025-08-07 | 32.10 |
| 2025-08-06 | 34.30 |
| 2025-08-05 | 34.85 |
| 2025-08-04 | 35.95 |
| 2025-08-01 | 32.10 |
| 2025-07-31 | 32.10 |
| 2025-07-30 | 37.05 |
| 2025-07-29 | 37.60 |
| 2025-07-28 | 37.05 |
| 2025-07-25 | 37.05 |
| 2025-07-24 | 37.05 |
| 2025-07-23 | 37.05 |
| 2025-07-22 | 37.60 |
| 2025-07-21 | 37.05 |
| 2025-07-18 | 45.86 |
| 2025-07-17 | 43.11 |
| 2025-07-16 | 43.11 |
| 2025-07-15 | 35.40 |
| 2025-07-14 | 36.50 |
| 2025-07-11 | 35.95 |
| 2025-07-10 | 34.30 |
| 2025-07-09 | 32.10 |
| 2025-07-08 | 33.20 |
| 2025-07-07 | 36.50 |
| 2025-07-04 | 32.65 |
| 2025-07-03 | 33.75 |
| 2025-07-02 | 34.85 |
| 2025-06-30 | 34.85 |
| 2025-06-27 | 30.45 |
| 2025-06-26 | 31.00 |
| 2025-06-25 | 29.35 |
| 2025-06-24 | 23.84 |
| 2025-06-23 | 23.84 |
| 2025-06-20 | 21.64 |
| 2025-06-19 | 18.89 |
| 2025-06-18 | 28.24 |
| 2025-06-17 | 19.44 |
| 2025-06-16 | 43.11 |
| 2025-06-13 | 45.86 |
| 2025-06-12 | 45.86 |
| 2025-06-11 | 37.60 |
| 2025-06-10 | 27.69 |
| 2025-06-09 | 25.49 |
| 2025-06-06 | 25.49 |
| 2025-06-05 | 21.09 |
| 2025-06-04 | 28.24 |
| 2025-06-03 | 29.90 |
| 2025-06-02 | 31.00 |
| 2025-05-30 | 36.50 |
| 2025-05-29 | 36.50 |
| 2025-05-28 | 37.05 |
| 2025-05-27 | 37.05 |
| 2025-05-26 | 36.50 |
| 2025-05-23 | 37.05 |
| 2025-05-22 | 37.60 |
| 2025-05-21 | 37.60 |
| 2025-05-20 | 37.60 |
| 2025-05-19 | 37.60 |
| 2025-05-16 | 40.35 |
| 2025-05-15 | 37.60 |
| 2025-05-14 | 40.35 |
| 2025-05-13 | 40.35 |
| 2025-05-12 | 43.11 |
| 2025-05-09 | 48.61 |
| 2025-05-08 | 45.86 |
| 2025-05-07 | 45.86 |
| 2025-05-06 | 48.61 |
| 2025-05-02 | 48.61 |
| 2025-04-30 | 48.61 |
| 2025-04-29 | 48.61 |
| 2025-04-28 | 40.35 |
| 2025-04-25 | 45.86 |
| 2025-04-24 | 43.11 |
| 2025-04-23 | 43.11 |
| 2025-04-22 | 43.11 |
| 2025-04-17 | 43.11 |
| 2025-04-16 | 37.60 |
| 2025-04-15 | 45.86 |
| 2025-04-14 | 45.86 |
| 2025-04-11 | 45.86 |
| 2025-04-10 | 43.11 |
| 2025-04-09 | 34.85 |
| 2025-04-08 | 37.60 |
| 2025-04-07 | 45.86 |
| 2025-04-03 | 70.63 |
| 2025-04-02 | 78.88 |
| 2025-04-01 | 76.13 |
| 2025-03-31 | 70.63 |
| 2025-03-28 | 70.63 |
| 2025-03-27 | 70.63 |
| 2025-03-26 | 70.63 |
| 2025-03-25 | 73.38 |
| 2025-03-24 | 62.37 |
| 2025-03-21 | 59.62 |
| 2025-03-20 | 65.12 |
| 2025-03-19 | 65.12 |
| 2025-03-18 | 62.37 |
| 2025-03-17 | 65.12 |
| 2025-03-14 | 62.37 |
| 2025-03-13 | 62.37 |
| 2025-03-12 | 62.37 |
| 2025-03-11 | 43.11 |
| 2025-03-10 | 48.61 |
| 2025-03-07 | 48.61 |
| 2025-03-06 | 48.61 |
| 2025-03-05 | 51.36 |
| 2025-03-04 | 54.11 |
| 2025-03-03 | 59.62 |
| 2025-02-28 | 54.11 |
| 2025-02-27 | 62.37 |
| 2025-02-26 | 59.62 |
| 2025-02-25 | 65.12 |
| 2025-02-24 | 76.13 |
| 2025-02-21 | 65.12 |
| 2025-02-20 | 65.12 |
| 2025-02-19 | 65.12 |
| 2025-02-18 | 62.37 |
| 2025-02-17 | 65.12 |
| 2025-02-14 | 59.62 |
| 2025-02-13 | 62.37 |
| 2025-02-12 | 59.62 |
| 2025-02-11 | 56.87 |
| 2025-02-10 | 56.87 |
| 2025-02-07 | 56.87 |
| 2025-02-06 | 54.11 |
| 2025-02-05 | 59.62 |
| 2025-02-04 | 54.11 |
| 2025-02-03 | 54.11 |
| 2025-01-28 | 56.87 |
| 2025-01-27 | 56.87 |
| 2025-01-24 | 54.11 |
| 2025-01-23 | 56.87 |
| 2025-01-22 | 56.87 |
| 2025-01-21 | 54.11 |
| 2025-01-20 | 51.36 |
| 2025-01-17 | 51.36 |
| 2025-01-16 | 48.61 |
| 2025-01-15 | 48.61 |
| 2025-01-14 | 48.61 |
| 2025-01-13 | 48.61 |
| 2025-01-10 | 48.61 |
| 2025-01-09 | 45.86 |
| 2025-01-08 | 43.11 |
| 2025-01-07 | 48.61 |
| 2025-01-06 | 48.61 |
| 2025-01-03 | 40.35 |
| 2025-01-02 | 40.35 |
| 2024-12-31 | 40.35 |
| 2024-12-30 | 40.35 |
| 2024-12-27 | 48.61 |
| 2024-12-24 | 48.61 |
| 2024-12-23 | 48.61 |
| 2024-12-20 | 48.61 |
| 2024-12-19 | 48.61 |
| 2024-12-18 | 45.86 |
| 2024-12-17 | 48.61 |
| 2024-12-16 | 48.61 |
| 2024-12-13 | 48.61 |
| 2024-12-12 | 48.61 |
| 2024-12-11 | 48.61 |
| 2024-12-10 | 48.61 |
| 2024-12-09 | 48.61 |
| 2024-12-06 | 48.61 |
| 2024-12-05 | 48.61 |
| 2024-12-04 | 40.35 |
| 2024-12-03 | 40.35 |
| 2024-12-02 | 48.61 |
| 2024-11-29 | 48.61 |
| 2024-11-28 | 43.11 |
| 2024-11-27 | 37.60 |
| 2024-11-26 | 43.11 |
| 2024-11-25 | 40.35 |
| 2024-11-22 | 40.35 |
| 2024-11-21 | 40.35 |
| 2024-11-20 | 40.35 |
| 2024-11-19 | 40.35 |
| 2024-11-18 | 40.35 |
| 2024-11-15 | 40.35 |
| 2024-11-14 | 43.11 |
| 2024-11-13 | 45.86 |
| 2024-11-12 | 40.35 |
| 2024-11-11 | 40.35 |
| 2024-11-08 | 40.35 |
| 2024-11-07 | 45.86 |
| 2024-11-06 | 45.86 |
| 2024-11-05 | 45.86 |
| 2024-11-04 | 45.86 |
| 2024-11-01 | 48.61 |
| 2024-10-31 | 45.86 |
| 2024-10-30 | 48.61 |
| 2024-10-29 | 56.87 |
| 2024-10-28 | 56.87 |
| 2024-10-25 | 56.87 |
| 2024-10-24 | 54.11 |
| 2024-10-23 | 59.62 |
| 2024-10-22 | 51.36 |
| 2024-10-21 | 51.36 |
| 2024-10-18 | 54.11 |
| 2024-10-17 | 40.35 |
| 2024-10-16 | 40.35 |
| 2024-10-15 | 40.35 |
| 2024-10-14 | 43.11 |
| 2024-10-10 | 45.86 |
| 2024-10-09 | 45.86 |
| 2024-10-08 | 37.60 |
| 2024-10-07 | 43.11 |
| 2024-10-04 | 67.87 |
| 2024-10-03 | 70.63 |
| 2024-10-02 | 67.87 |
| 2024-09-30 | 65.12 |
| 2024-09-27 | 54.11 |
| 2024-09-26 | 62.37 |
| 2024-09-25 | 65.12 |
| 2024-09-24 | 67.87 |
| 2024-09-23 | 54.11 |
| 2024-09-20 | 54.11 |
| 2024-09-19 | 65.12 |
| 2024-09-17 | 65.12 |
| 2024-09-16 | 67.87 |
| 2024-09-13 | 59.62 |
| 2024-09-12 | 62.37 |
| 2024-09-11 | 62.37 |
| 2024-09-10 | 65.12 |
| 2024-09-09 | 51.36 |
| 2024-09-05 | 45.86 |
| 2024-09-04 | 59.62 |
| 2024-09-03 | 73.38 |
| 2024-09-02 | 54.11 |
| 2024-08-30 | 40.35 |
| 2024-08-29 | 34.30 |
| 2024-08-28 | 34.30 |
| 2024-08-27 | 34.85 |
| 2024-08-26 | 34.85 |
| 2024-08-23 | 32.10 |
| 2024-08-22 | 23.84 |
| 2024-08-21 | 29.35 |
| 2024-08-20 | 26.59 |
| 2024-08-19 | 32.10 |
| 2024-08-16 | 27.69 |
| 2024-08-15 | 31.00 |
| 2024-08-14 | 34.85 |
| 2024-08-13 | 29.35 |
| 2024-08-12 | 32.10 |
| 2024-08-09 | 25.49 |
| 2024-08-08 | 25.49 |
| 2024-08-07 | 26.59 |
| 2024-08-06 | 24.94 |
| 2024-08-05 | 24.94 |
| 2024-08-02 | 25.49 |
| 2024-08-01 | 25.49 |
| 2024-07-31 | 25.49 |
| 2024-07-30 | 23.29 |
| 2024-07-29 | 29.35 |
| 2024-07-26 | 29.35 |
| 2024-07-25 | 29.35 |
| 2024-07-24 | 29.35 |
| 2024-07-23 | 29.35 |
| 2024-07-22 | 28.80 |
| 2024-07-19 | 29.35 |
| 2024-07-18 | 29.35 |
| 2024-07-17 | 27.69 |
| 2024-07-16 | 25.49 |
| 2024-07-15 | 26.59 |
| 2024-07-12 | 24.39 |
| 2024-07-11 | 23.29 |
| 2024-07-10 | 21.09 |
| 2024-07-09 | 26.59 |
| 2024-07-08 | 24.39 |
| 2024-07-05 | 15.04 |
| 2024-07-04 | 25.49 |
| 2024-07-03 | 26.04 |
| 2024-07-02 | 26.59 |
| 2024-06-28 | 26.04 |
| 2024-06-27 | 26.59 |
| 2024-06-26 | 37.60 |
| 2024-06-25 | 37.60 |
| 2024-06-24 | 37.60 |
| 2024-06-21 | 37.05 |
| 2024-06-20 | 40.35 |
| 2024-06-19 | 35.95 |
| 2024-06-18 | 37.60 |
| 2024-06-17 | 37.60 |
| 2024-06-14 | 40.35 |
| 2024-06-13 | 40.35 |
| 2024-06-12 | 40.35 |
| 2024-06-11 | 40.35 |
| 2024-06-07 | 43.11 |
| 2024-06-06 | 45.86 |
| 2024-06-05 | 40.35 |
| 2024-06-04 | 43.11 |
| 2024-06-03 | 43.11 |
| 2024-05-31 | 43.11 |
| 2024-05-30 | 43.11 |
| 2024-05-29 | 40.35 |
| 2024-05-28 | 43.11 |
| 2024-05-27 | 48.61 |
| 2024-05-24 | 51.36 |
| 2024-05-23 | 48.61 |
| 2024-05-22 | 43.11 |
| 2024-05-21 | 45.86 |
| 2024-05-20 | 45.86 |
| 2024-05-17 | 56.87 |
| 2024-05-16 | 62.37 |
| 2024-05-14 | 51.36 |
| 2024-05-13 | 54.11 |
| 2024-05-10 | 56.87 |
| 2024-05-09 | 51.36 |
| 2024-05-08 | 65.12 |
| 2024-05-07 | 67.87 |
| 2024-05-06 | 70.63 |
| 2024-05-03 | 70.63 |
| 2024-05-02 | 76.13 |
| 2024-04-30 | 65.12 |
| 2024-04-29 | 54.11 |
| 2024-04-26 | 51.36 |
| 2024-04-25 | 48.61 |
| 2024-04-24 | 48.61 |
| 2024-04-23 | 37.60 |
| 2024-04-22 | 67.87 |
| 2024-04-19 | 65.12 |
| 2024-04-18 | 76.13 |
| 2024-04-17 | 67.87 |
| 2024-04-16 | 76.13 |
| 2024-04-15 | 81.63 |
| 2024-04-12 | 84.39 |
| 2024-04-11 | 81.63 |
| 2024-04-10 | 81.63 |
| 2024-04-09 | 76.13 |
| 2024-04-08 | 76.13 |
| 2024-04-05 | 70.63 |
| 2024-04-03 | 73.38 |
| 2024-04-02 | 95.39 |
| 2024-03-28 | 106.40 |
| 2024-03-27 | 106.40 |
| 2024-03-26 | 106.40 |
| 2024-03-25 | 92.64 |
| 2024-03-22 | 120.16 |
| 2024-03-21 | 125.67 |
| 2024-03-20 | 109.15 |
| 2024-03-19 | 131.17 |
| 2024-03-18 | 131.17 |
| 2024-03-15 | 114.66 |
| 2024-03-14 | 62.37 |
| 2024-03-13 | 59.62 |
| 2024-03-12 | 54.11 |
| 2024-03-11 | 36.50 |
| 2024-03-08 | 43.11 |
| 2024-03-07 | 37.05 |
| 2024-03-06 | 37.60 |
| 2024-03-05 | 40.35 |
| 2024-03-04 | 40.35 |
| 2024-03-01 | 36.50 |
| 2024-02-29 | 34.85 |
| 2024-02-28 | 36.50 |
| 2024-02-27 | 31.00 |
| 2024-02-26 | 25.49 |
| 2024-02-23 | 25.49 |
| 2024-02-22 | 25.49 |
| 2024-02-21 | 22.19 |
| 2024-02-20 | 24.39 |
| 2024-02-19 | 24.94 |
| 2024-02-16 | 24.94 |
| 2024-02-15 | 25.49 |
| 2024-02-14 | 26.59 |
| 2024-02-09 | 25.49 |
| 2024-02-08 | 15.59 |
| 2024-02-07 | 12.83 |
| 2024-02-06 | 7.88 |
| 2024-02-05 | 5.68 |
| 2024-02-02 | 5.68 |
| 2024-02-01 | 6.23 |
| 2024-01-31 | 7.33 |
| 2024-01-30 | 7.33 |
| 2024-01-29 | 6.23 |
| 2024-01-26 | 4.58 |
| 2024-01-25 | 3.48 |
| 2024-01-24 | -0.93 |
| 2024-01-23 | -5.88 |
| 2024-01-22 | -5.33 |
| 2024-01-19 | -11.93 |
| 2024-01-18 | -9.73 |
| 2024-01-17 | -11.93 |
| 2024-01-16 | -11.93 |
| 2024-01-15 | -9.18 |
| 2024-01-12 | -6.43 |
| 2024-01-11 | -6.43 |
| 2024-01-10 | -5.33 |
| 2024-01-09 | -6.43 |
| 2024-01-08 | -7.53 |
| 2024-01-05 | -4.23 |
| 2024-01-04 | -3.68 |
| 2024-01-03 | -3.68 |
| 2024-01-02 | -3.68 |
| 2023-12-29 | -3.13 |
| 2023-12-28 | -9.18 |
| 2023-12-27 | -6.98 |
| 2023-12-22 | -15.79 |
| 2023-12-21 | -13.04 |
| 2023-12-20 | -12.49 |
| 2023-12-19 | -14.14 |
| 2023-12-18 | -2.03 |
| 2023-12-15 | -11.38 |
| 2023-12-14 | -11.38 |
| 2023-12-13 | -11.38 |
| 2023-12-12 | -10.83 |
| 2023-12-11 | -9.73 |
| 2023-12-08 | -9.73 |
| 2023-12-07 | -9.73 |
| 2023-12-06 | -13.04 |
| 2023-12-05 | -17.44 |
| 2023-12-04 | -9.73 |
| 2023-12-01 | -9.73 |
| 2023-11-30 | -12.49 |
| 2023-11-29 | -11.93 |
| 2023-11-28 | -19.64 |
| 2023-11-27 | -11.93 |
| 2023-11-24 | -11.93 |
| 2023-11-23 | -11.93 |
| 2023-11-22 | -15.24 |
| 2023-11-21 | -6.43 |
| 2023-11-20 | -6.98 |
| 2023-11-17 | -4.23 |
| 2023-11-16 | -10.83 |
| 2023-11-15 | -1.48 |
| 2023-11-14 | 0.17 |
| 2023-11-13 | 0.17 |
| 2023-11-10 | 0.72 |
| 2023-11-09 | 2.93 |
| 2023-11-08 | 4.03 |
| 2023-11-07 | 1.27 |
| 2023-11-06 | 5.13 |
| 2023-11-03 | -3.68 |
| 2023-11-02 | -3.68 |
| 2023-11-01 | -8.08 |
| 2023-10-31 | -11.93 |
| 2023-10-30 | -0.38 |
| 2023-10-27 | 3.48 |
| 2023-10-26 | 5.13 |
| 2023-10-25 | 6.23 |
| 2023-10-24 | 7.88 |
| 2023-10-20 | 13.38 |
| 2023-10-19 | 15.59 |
| 2023-10-18 | 15.59 |
| 2023-10-17 | 17.24 |
| 2023-10-16 | 12.28 |
| 2023-10-13 | 13.93 |
| 2023-10-12 | 14.48 |
| 2023-10-11 | 16.14 |
| 2023-10-10 | 15.59 |
| 2023-10-09 | 15.59 |
| 2023-10-06 | 10.08 |
| 2023-10-05 | 3.48 |
| 2023-10-04 | 4.58 |
| 2023-10-03 | 5.68 |
| 2023-09-29 | 5.68 |
| 2023-09-28 | 5.68 |
| 2023-09-27 | 5.68 |
| 2023-09-26 | 6.78 |
| 2023-09-25 | 7.88 |
| 2023-09-22 | 7.88 |
| 2023-09-21 | 8.98 |
| 2023-09-20 | 9.53 |
| 2023-09-19 | 9.53 |
| 2023-09-18 | 9.53 |
| 2023-09-15 | 8.98 |
| 2023-09-14 | 5.68 |
| 2023-09-13 | 9.53 |
| 2023-09-12 | 8.98 |
| 2023-09-11 | 10.08 |
| 2023-09-07 | 13.93 |
| 2023-09-06 | 15.59 |
| 2023-09-05 | 13.93 |
| 2023-09-04 | 15.59 |
| 2023-08-31 | 12.28 |
| 2023-08-30 | 10.63 |
| 2023-08-29 | 19.99 |
| 2023-08-28 | 12.28 |
| 2023-08-25 | 12.83 |
| 2023-08-24 | 16.69 |
| 2023-08-23 | 23.29 |
| 2023-08-22 | 24.39 |
| 2023-08-21 | 18.89 |
| 2023-08-18 | 18.89 |
| 2023-08-17 | 27.14 |
| 2023-08-16 | 22.19 |
| 2023-08-15 | 22.19 |
| 2023-08-14 | 27.14 |
| 2023-08-11 | 37.05 |
| 2023-08-10 | 37.05 |
| 2023-08-09 | 37.60 |
| 2023-08-08 | 37.60 |
| 2023-08-07 | 30.45 |
| 2023-08-04 | 29.35 |
| 2023-08-03 | 28.24 |
| 2023-08-02 | 27.14 |
| 2023-08-01 | 27.14 |
| 2023-07-31 | 27.69 |
| 2023-07-28 | 26.59 |
| 2023-07-27 | 27.69 |
| 2023-07-26 | 31.55 |
| 2023-07-25 | 33.75 |
| 2023-07-24 | 27.69 |
| 2023-07-21 | 27.14 |
| 2023-07-20 | 27.69 |
| 2023-07-19 | 36.50 |
| 2023-07-18 | 43.11 |
| 2023-07-14 | 40.35 |
| 2023-07-13 | 40.35 |
| 2023-07-12 | 40.35 |
| 2023-07-11 | 36.50 |
| 2023-07-10 | 37.60 |
| 2023-07-07 | 37.60 |
| 2023-07-06 | 40.35 |
| 2023-07-05 | 37.60 |
| 2023-07-04 | 37.60 |
| 2023-07-03 | 37.60 |
| 2023-06-30 | 32.10 |
| 2023-06-29 | 31.00 |
| 2023-06-28 | 34.85 |
| 2023-06-27 | 34.85 |
| 2023-06-26 | 37.05 |
| 2023-06-23 | 37.05 |
| 2023-06-21 | 45.86 |
| 2023-06-20 | 45.86 |
| 2023-06-19 | 45.86 |
| 2023-06-16 | 48.61 |
| 2023-06-15 | 37.60 |
| 2023-06-14 | 43.11 |
| 2023-06-13 | 43.11 |
| 2023-06-12 | 43.11 |
| 2023-06-09 | 45.86 |
| 2023-06-08 | 45.86 |
| 2023-06-07 | 45.86 |
| 2023-06-06 | 43.11 |
| 2023-06-05 | 40.35 |
| 2023-06-02 | 37.60 |
| 2023-06-01 | 37.60 |
| 2023-05-31 | 45.86 |
| 2023-05-30 | 45.86 |
| 2023-05-29 | 45.86 |
| 2023-05-25 | 45.86 |
| 2023-05-24 | 45.86 |
| 2023-05-23 | 45.86 |
| 2023-05-22 | 45.86 |
| 2023-05-19 | 45.86 |
| 2023-05-18 | 45.86 |
| 2023-05-17 | 45.86 |
| 2023-05-16 | 37.60 |
| 2023-05-15 | 37.60 |
| 2023-05-12 | 40.35 |
| 2023-05-11 | 40.35 |
| 2023-05-10 | 37.05 |
| 2023-05-09 | 45.86 |
| 2023-05-08 | 43.11 |
| 2023-05-05 | 45.86 |
| 2023-05-04 | 48.61 |
| 2023-05-03 | 48.61 |
| 2023-05-02 | 48.61 |
| 2023-04-28 | 45.86 |
| 2023-04-27 | 43.11 |
| 2023-04-26 | 43.11 |
| 2023-04-25 | 43.11 |
| 2023-04-24 | 65.12 |
| 2023-04-21 | 62.37 |
| 2023-04-20 | 73.38 |
| 2023-04-19 | 76.13 |
| 2023-04-18 | 84.39 |
| 2023-04-17 | 84.39 |
| 2023-04-14 | 81.63 |
| 2023-04-13 | 73.38 |
| 2023-04-12 | 62.37 |
| 2023-04-11 | 56.87 |
| 2023-04-06 | 51.36 |
| 2023-04-04 | 51.36 |
| 2023-04-03 | 45.86 |
| 2023-03-31 | 56.87 |
| 2023-03-30 | 48.61 |
| 2023-03-29 | 54.11 |
| 2023-03-28 | 37.60 |
| 2023-03-27 | 45.86 |
| 2023-03-24 | 48.61 |
| 2023-03-23 | 48.61 |
| 2023-03-22 | 48.61 |
| 2023-03-21 | 48.61 |
| 2023-03-20 | 48.61 |
| 2023-03-17 | 48.61 |
| 2023-03-16 | 37.60 |
| 2023-03-15 | 48.61 |
| 2023-03-14 | 40.35 |
| 2023-03-13 | 37.60 |
| 2023-03-10 | 48.61 |
| 2023-03-09 | 48.61 |
| 2023-03-08 | 40.35 |
| 2023-03-07 | 51.36 |
| 2023-03-06 | 51.36 |
| 2023-03-03 | 51.36 |
| 2023-03-02 | 43.11 |
| 2023-03-01 | 48.61 |
| 2023-02-28 | 48.61 |
| 2023-02-27 | 48.61 |
| 2023-02-24 | 48.61 |
| 2023-02-23 | 48.61 |
| 2023-02-22 | 59.62 |
| 2023-02-21 | 56.87 |
| 2023-02-20 | 54.11 |
| 2023-02-17 | 54.11 |
| 2023-02-16 | 48.61 |
| 2023-02-15 | 54.11 |
| 2023-02-14 | 51.36 |
| 2023-02-13 | 45.86 |
| 2023-02-10 | 59.62 |
| 2023-02-09 | 43.11 |
| 2023-02-08 | 43.11 |
| 2023-02-07 | 43.11 |
| 2023-02-06 | 54.11 |
| 2023-02-03 | 56.87 |
| 2023-02-02 | 54.11 |
| 2023-02-01 | 45.86 |
| 2023-01-31 | 43.11 |
| 2023-01-30 | 62.37 |
| 2023-01-27 | 65.12 |
| 2023-01-26 | 54.11 |
| 2023-01-20 | 59.62 |
| 2023-01-19 | 59.62 |
| 2023-01-18 | 51.36 |
| 2023-01-17 | 43.11 |
| 2023-01-16 | 59.62 |
| 2023-01-13 | 48.61 |
| 2023-01-12 | 48.61 |
| 2023-01-11 | 34.85 |
| 2023-01-10 | 34.85 |
| 2023-01-09 | 34.85 |
| 2023-01-06 | 30.45 |
| 2023-01-05 | 30.45 |
| 2023-01-04 | 27.69 |
| 2023-01-03 | 32.10 |
| 2022-12-30 | 37.60 |
| 2022-12-29 | 37.60 |
| 2022-12-28 | 45.86 |
| 2022-12-23 | 40.35 |
| 2022-12-22 | 37.60 |
| 2022-12-21 | 37.60 |
| 2022-12-20 | 37.60 |
| 2022-12-19 | 62.37 |
| 2022-12-16 | 62.37 |
| 2022-12-15 | 62.37 |
| 2022-12-14 | 59.62 |
| 2022-12-13 | 59.62 |
| 2022-12-12 | 56.87 |
| 2022-12-09 | 54.11 |
| 2022-12-08 | 48.61 |
| 2022-12-07 | 40.35 |
| 2022-12-06 | 43.11 |
| 2022-12-05 | 34.85 |
| 2022-12-02 | 34.85 |
| 2022-12-01 | 21.09 |
| 2022-11-30 | 27.14 |
| 2022-11-29 | 29.35 |
| 2022-11-28 | 34.85 |
| 2022-11-25 | 34.85 |
| 2022-11-24 | 34.85 |
| 2022-11-23 | 37.60 |
| 2022-11-22 | 37.60 |
| 2022-11-21 | 37.60 |
| 2022-11-18 | 37.60 |
| 2022-11-17 | 37.60 |
| 2022-11-16 | 37.60 |
| 2022-11-15 | 37.60 |
| 2022-11-14 | 29.35 |
| 2022-11-11 | 32.10 |
| 2022-11-10 | 32.10 |
| 2022-11-09 | 32.10 |
| 2022-11-08 | 36.50 |
| 2022-11-07 | 36.50 |
| 2022-11-04 | 36.50 |
| 2022-11-03 | 37.05 |
| 2022-11-02 | 37.05 |
| 2022-11-01 | 26.59 |
| 2022-10-31 | 34.30 |
| 2022-10-28 | 34.30 |
| 2022-10-27 | 34.30 |
| 2022-10-26 | 21.64 |
| 2022-10-25 | 24.39 |
| 2022-10-24 | 32.65 |
| 2022-10-21 | 40.35 |
| 2022-10-20 | 40.35 |
| 2022-10-19 | 40.35 |
| 2022-10-18 | 40.35 |
| 2022-10-17 | 37.60 |
| 2022-10-14 | 45.86 |
| 2022-10-13 | 37.60 |
| 2022-10-12 | 37.60 |
| 2022-10-11 | 45.86 |
| 2022-10-10 | 45.86 |
| 2022-10-07 | 40.35 |
| 2022-10-06 | 40.35 |
| 2022-10-05 | 43.11 |
| 2022-10-03 | 43.11 |
| 2022-09-30 | 43.11 |
| 2022-09-29 | 40.35 |
| 2022-09-28 | 37.60 |
| 2022-09-27 | 37.60 |
| 2022-09-26 | 40.35 |
| 2022-09-23 | 48.61 |
| 2022-09-22 | 45.86 |
| 2022-09-21 | 43.11 |
| 2022-09-20 | 54.11 |
| 2022-09-19 | 54.11 |
| 2022-09-16 | 51.36 |
| 2022-09-15 | 54.11 |
| 2022-09-14 | 54.11 |
| 2022-09-13 | 54.11 |
| 2022-09-09 | 54.11 |
| 2022-09-08 | 54.11 |
| 2022-09-07 | 59.62 |
| 2022-09-06 | 62.37 |
| 2022-09-05 | 62.37 |
| 2022-09-02 | 59.62 |
| 2022-09-01 | 62.37 |
| 2022-08-31 | 62.37 |
| 2022-08-30 | 65.12 |
| 2022-08-29 | 70.63 |
| 2022-08-26 | 67.87 |
| 2022-08-25 | 67.87 |
| 2022-08-24 | 65.12 |
| 2022-08-23 | 65.12 |
| 2022-08-22 | 65.12 |
| 2022-08-19 | 67.87 |
| 2022-08-18 | 65.12 |
| 2022-08-17 | 70.63 |
| 2022-08-16 | 65.12 |
| 2022-08-15 | 70.63 |
| 2022-08-12 | 59.62 |
| 2022-08-11 | 56.87 |
| 2022-08-10 | 59.62 |
| 2022-08-09 | 59.62 |
| 2022-08-08 | 59.62 |
| 2022-08-05 | 59.62 |
| 2022-08-04 | 56.87 |
| 2022-08-03 | 54.11 |
| 2022-08-02 | 59.62 |
| 2022-08-01 | 59.62 |
| 2022-07-29 | 59.62 |
| 2022-07-28 | 59.62 |
| 2022-07-27 | 56.87 |
| 2022-07-26 | 59.62 |
| 2022-07-25 | 59.62 |
| 2022-07-22 | 59.62 |
| 2022-07-21 | 59.62 |
| 2022-07-20 | 59.62 |
| 2022-07-19 | 59.62 |
| 2022-07-18 | 59.62 |
| 2022-07-15 | 59.62 |
| 2022-07-14 | 56.87 |
| 2022-07-13 | 56.87 |
| 2022-07-12 | 59.62 |
| 2022-07-11 | 56.87 |
| 2022-07-08 | 59.62 |
| 2022-07-07 | 59.62 |
| 2022-07-06 | 54.11 |
| 2022-07-05 | 59.62 |
| 2022-07-04 | 59.62 |
| 2022-06-30 | 62.37 |
| 2022-06-29 | 62.37 |
| 2022-06-28 | 65.12 |
| 2022-06-27 | 65.12 |
| 2022-06-24 | 65.12 |
| 2022-06-23 | 65.12 |
| 2022-06-22 | 65.12 |
| 2022-06-21 | 65.12 |
| 2022-06-20 | 65.12 |
| 2022-06-17 | 65.12 |
| 2022-06-16 | 65.12 |
| 2022-06-15 | 59.62 |
| 2022-06-14 | 56.87 |
| 2022-06-13 | 65.12 |
| 2022-06-10 | 65.12 |
| 2022-06-09 | 65.12 |
| 2022-06-08 | 67.87 |
| 2022-06-07 | 67.87 |
| 2022-06-06 | 67.87 |
| 2022-06-02 | 65.12 |
| 2022-06-01 | 87.14 |
| 2022-05-31 | 73.38 |
| 2022-05-30 | 73.38 |
| 2022-05-27 | 73.38 |
| 2022-05-26 | 73.38 |
| 2022-05-25 | 73.38 |
| 2022-05-24 | 70.63 |
| 2022-05-23 | 67.87 |
| 2022-05-20 | 65.12 |
| 2022-05-19 | 54.11 |
| 2022-05-18 | 62.37 |
| 2022-05-17 | 65.12 |
| 2022-05-16 | 62.37 |
| 2022-05-13 | 59.62 |
| 2022-05-12 | 65.12 |
| 2022-05-11 | 62.37 |
| 2022-05-10 | 70.63 |
| 2022-05-06 | 70.63 |
| 2022-05-05 | 76.13 |
| 2022-05-04 | 76.13 |
| 2022-05-03 | 70.63 |
| 2022-04-29 | 65.12 |
| 2022-04-28 | 65.12 |
| 2022-04-27 | 65.12 |
| 2022-04-26 | 65.12 |
| 2022-04-25 | 65.12 |
| 2022-04-22 | 65.12 |
| 2022-04-21 | 65.12 |
| 2022-04-20 | 65.12 |
| 2022-04-19 | 70.63 |
| 2022-04-14 | 70.63 |
| 2022-04-13 | 70.63 |
| 2022-04-12 | 70.63 |
| 2022-04-11 | 67.87 |
| 2022-04-08 | 70.63 |
| 2022-04-07 | 70.63 |
| 2022-04-06 | 70.63 |
| 2022-04-04 | 65.12 |
| 2022-04-01 | 73.38 |
| 2022-03-31 | 67.87 |
| 2022-03-30 | 73.38 |
| 2022-03-29 | 62.37 |
| 2022-03-28 | 76.13 |
| 2022-03-25 | 76.13 |
| 2022-03-24 | 70.63 |
| 2022-03-23 | 73.38 |
| 2022-03-22 | 73.38 |
| 2022-03-21 | 73.38 |
| 2022-03-18 | 70.63 |
| 2022-03-17 | 78.88 |
| 2022-03-16 | 76.13 |
| 2022-03-15 | 81.63 |
| 2022-03-14 | 84.39 |
| 2022-03-11 | 89.89 |
| 2022-03-10 | 98.15 |
| 2022-03-09 | 100.90 |
| 2022-03-08 | 100.90 |
| 2022-03-07 | 92.64 |
| 2022-03-04 | 98.15 |
| 2022-03-03 | 89.89 |
| 2022-03-02 | 87.14 |
| 2022-03-01 | 109.15 |
| 2022-02-28 | 103.65 |
| 2022-02-25 | 98.15 |
| 2022-02-24 | 98.15 |
| 2022-02-23 | 109.15 |
| 2022-02-22 | 109.15 |
| 2022-02-21 | 109.15 |
| 2022-02-18 | 109.15 |
| 2022-02-17 | 109.15 |
| 2022-02-16 | 109.15 |
| 2022-02-15 | 109.15 |
| 2022-02-14 | 109.15 |
| 2022-02-11 | 109.15 |
| 2022-02-10 | 109.15 |
| 2022-02-09 | 106.40 |
| 2022-02-08 | 109.15 |
| 2022-02-07 | 109.15 |
| 2022-02-04 | 114.66 |
| 2022-01-31 | 114.66 |
| 2022-01-28 | 109.15 |
| 2022-01-27 | 109.15 |
| 2022-01-26 | 109.15 |
| 2022-01-25 | 103.65 |
| 2022-01-24 | 109.15 |
| 2022-01-21 | 109.15 |
| 2022-01-20 | 109.15 |
| 2022-01-19 | 106.40 |
| 2022-01-18 | 103.65 |
| 2022-01-17 | 103.65 |
| 2022-01-14 | 100.90 |
| 2022-01-13 | 100.90 |
| 2022-01-12 | 84.39 |
| 2022-01-11 | 84.39 |
| 2022-01-10 | 84.39 |
| 2022-01-07 | 87.14 |
| 2022-01-06 | 89.89 |
| 2022-01-05 | 84.39 |
| 2022-01-04 | 103.65 |
| 2022-01-03 | 106.40 |
| 2021-12-31 | 106.40 |
| 2021-12-30 | 106.40 |
| 2021-12-29 | 89.89 |
| 2021-12-28 | 92.64 |
| 2021-12-24 | 103.65 |
| 2021-12-23 | 103.65 |
| 2021-12-22 | 106.40 |
| 2021-12-21 | 109.15 |
| 2021-12-20 | 109.15 |
| 2021-12-17 | 109.15 |
| 2021-12-16 | 89.89 |
| 2021-12-15 | 92.64 |
| 2021-12-14 | 92.64 |
| 2021-12-13 | 92.64 |
| 2021-12-10 | 92.64 |
| 2021-12-09 | 95.39 |
| 2021-12-08 | 95.39 |
| 2021-12-07 | 95.39 |
| 2021-12-06 | 95.39 |
| 2021-12-03 | 95.39 |
| 2021-12-02 | 100.90 |
| 2021-12-01 | 100.90 |
| 2021-11-30 | 109.15 |
| 2021-11-29 | 103.65 |
| 2021-11-26 | 120.16 |
| 2021-11-25 | 120.16 |
| 2021-11-24 | 120.16 |
| 2021-11-23 | 114.66 |
| 2021-11-22 | 114.66 |
| 2021-11-19 | 114.66 |
| 2021-11-18 | 128.42 |
| 2021-11-17 | 128.42 |
| 2021-11-16 | 114.66 |
| 2021-11-15 | 125.67 |
| 2021-11-12 | 125.67 |
| 2021-11-11 | 122.91 |
| 2021-11-10 | 120.16 |
| 2021-11-09 | 117.41 |
| 2021-11-08 | 117.41 |
| 2021-11-05 | 114.66 |
| 2021-11-04 | 117.41 |
| 2021-11-03 | 114.66 |
| 2021-11-02 | 114.66 |
| 2021-11-01 | 111.91 |
| 2021-10-29 | 114.66 |
| 2021-10-28 | 117.41 |
| 2021-10-27 | 120.16 |
| 2021-10-26 | 114.66 |
| 2021-10-25 | 120.16 |
| 2021-10-22 | 122.91 |
| 2021-10-21 | 122.91 |
| 2021-10-20 | 120.16 |
| 2021-10-19 | 131.17 |
| 2021-10-18 | 120.16 |
| 2021-10-15 | 125.67 |
| 2021-10-12 | 131.17 |
| 2021-10-11 | 131.17 |
| 2021-10-08 | 136.67 |
| 2021-10-07 | 133.92 |
| 2021-10-06 | 131.17 |
| 2021-10-05 | 131.17 |
| 2021-10-04 | 120.16 |
| 2021-09-30 | 136.67 |
| 2021-09-29 | 136.67 |
| 2021-09-28 | 131.17 |
| 2021-09-27 | 136.67 |
| 2021-09-24 | 136.67 |
| 2021-09-23 | 139.43 |
| 2021-09-21 | 144.93 |
| 2021-09-20 | 133.92 |
| 2021-09-17 | 142.18 |
| 2021-09-16 | 139.43 |
| 2021-09-15 | 139.43 |
| 2021-09-14 | 136.67 |
| 2021-09-13 | 144.93 |
| 2021-09-10 | 136.67 |
| 2021-09-09 | 136.67 |
| 2021-09-08 | 136.67 |
| 2021-09-07 | 128.42 |
| 2021-09-06 | 147.68 |
| 2021-09-03 | 155.94 |
| 2021-09-02 | 158.69 |
| 2021-09-01 | 147.68 |
| 2021-08-31 | 147.68 |
| 2021-08-30 | 147.68 |
| 2021-08-27 | 147.68 |
| 2021-08-26 | 142.18 |
| 2021-08-25 | 139.43 |
| 2021-08-24 | 136.67 |
| 2021-08-23 | 117.41 |
| 2021-08-20 | 89.89 |
| 2021-08-19 | 98.15 |
| 2021-08-18 | 100.90 |
| 2021-08-17 | 103.65 |
| 2021-08-16 | 117.41 |
| 2021-08-13 | 120.16 |
| 2021-08-12 | 114.66 |
| 2021-08-11 | 120.16 |
| 2021-08-10 | 111.91 |
| 2021-08-09 | 128.42 |
| 2021-08-06 | 136.67 |
| 2021-08-05 | 136.67 |
| 2021-08-04 | 131.17 |
| 2021-08-03 | 136.67 |
| 2021-08-02 | 144.93 |
| 2021-07-30 | 131.17 |
| 2021-07-29 | 133.92 |
| 2021-07-28 | 133.92 |
| 2021-07-27 | 117.41 |
| 2021-07-26 | 109.15 |
| 2021-07-23 | 153.19 |
| 2021-07-22 | 155.94 |
| 2021-07-21 | 144.93 |
| 2021-07-20 | 142.18 |
| 2021-07-19 | 142.18 |
| 2021-07-16 | 153.19 |
| 2021-07-15 | 150.44 |
| 2021-07-14 | 147.68 |
| 2021-07-13 | 147.68 |
| 2021-07-12 | 142.18 |
| 2021-07-09 | 136.67 |
| 2021-07-08 | 136.67 |
| 2021-07-07 | 144.93 |
| 2021-07-06 | 139.43 |
| 2021-07-05 | 139.43 |
| 2021-07-02 | 139.43 |
| 2021-06-30 | 147.68 |
| 2021-06-29 | 147.68 |
| 2021-06-28 | 142.18 |
| 2021-06-25 | 147.68 |
| 2021-06-24 | 153.19 |
| 2021-06-23 | 155.94 |
| 2021-06-22 | 155.94 |
| 2021-06-21 | 155.94 |
| 2021-06-18 | 155.94 |
| 2021-06-17 | 155.94 |
| 2021-06-16 | 155.94 |
| 2021-06-15 | 158.69 |
| 2021-06-11 | 158.69 |
| 2021-06-10 | 161.44 |
| 2021-06-09 | 161.44 |
| 2021-06-08 | 155.94 |
| 2021-06-07 | 142.18 |
| 2021-06-04 | 147.68 |
| 2021-06-03 | 153.19 |
| 2021-06-02 | 153.19 |
| 2021-06-01 | 155.94 |
| 2021-05-31 | 155.94 |
| 2021-05-28 | 150.44 |
| 2021-05-27 | 161.44 |
| 2021-05-26 | 161.44 |
| 2021-05-25 | 164.20 |
| 2021-05-24 | 161.44 |
| 2021-05-21 | 164.20 |
| 2021-05-20 | 164.20 |
| 2021-05-18 | 158.69 |
| 2021-05-17 | 166.95 |
| 2021-05-14 | 172.45 |
| 2021-05-13 | 166.95 |
| 2021-05-12 | 175.20 |
| 2021-05-11 | 197.22 |
| 2021-05-10 | 202.72 |
| 2021-05-07 | 197.22 |
| 2021-05-06 | 180.71 |
| 2021-05-05 | 191.72 |
| 2021-05-04 | 197.22 |
| 2021-05-03 | 191.72 |
| 2021-04-30 | 208.23 |
| 2021-04-29 | 213.73 |
| 2021-04-28 | 213.73 |
| 2021-04-27 | 213.73 |
| 2021-04-26 | 213.73 |
| 2021-04-23 | 213.73 |
| 2021-04-22 | 219.24 |
| 2021-04-21 | 186.21 |
| 2021-04-20 | 213.73 |
| 2021-04-19 | 224.74 |
| 2021-04-16 | 224.74 |
| 2021-04-15 | 252.26 |
| 2021-04-14 | 268.77 |
| 2021-04-13 | 268.77 |
| 2021-04-12 | 263.27 |
| 2021-04-09 | 285.28 |
| 2021-04-08 | 285.28 |
| 2021-04-07 | 285.28 |
| 2021-04-01 | 301.80 |
| 2021-03-31 | 307.30 |
| 2021-03-30 | 312.81 |
| 2021-03-29 | 312.81 |
| 2021-03-26 | 312.81 |
| 2021-03-25 | 323.81 |
| 2021-03-24 | 307.30 |
| 2021-03-23 | 301.80 |
| 2021-03-22 | 340.33 |
| 2021-03-19 | 334.82 |
| 2021-03-18 | 340.33 |
| 2021-03-17 | 345.83 |
| 2021-03-16 | 329.32 |
| 2021-03-15 | 323.81 |
| 2021-03-12 | 329.32 |
| 2021-03-11 | 329.32 |
| 2021-03-10 | 307.30 |
| 2021-03-09 | 307.30 |
| 2021-03-08 | 301.80 |
| 2021-03-05 | 323.81 |
| 2021-03-04 | 312.81 |
| 2021-03-03 | 318.31 |
| 2021-03-02 | 274.28 |
| 2021-03-01 | 290.79 |
| 2021-02-26 | 268.77 |
| 2021-02-25 | 285.28 |
| 2021-02-24 | 296.29 |
| 2021-02-23 | 318.31 |
| 2021-02-22 | 318.31 |
| 2021-02-19 | 351.33 |
| 2021-02-18 | 367.85 |
| 2021-02-17 | 400.87 |
| 2021-02-16 | 400.87 |
| 2021-02-11 | 389.86 |
| 2021-02-10 | 411.88 |
| 2021-02-09 | 428.39 |
| 2021-02-08 | 395.37 |
| 2021-02-05 | 395.37 |
| 2021-02-04 | 345.83 |
| 2021-02-03 | 356.84 |
| 2021-02-02 | 329.32 |
| 2021-02-01 | 312.81 |
| 2021-01-29 | 312.81 |
| 2021-01-28 | 296.29 |
| 2021-01-27 | 345.83 |
| 2021-01-26 | 356.84 |
| 2021-01-25 | 340.33 |
| 2021-01-22 | 274.28 |
| 2021-01-21 | 296.29 |
| 2021-01-20 | 246.76 |
| 2021-01-19 | 241.25 |
| 2021-01-18 | 241.25 |
| 2021-01-15 | 230.24 |
| 2021-01-14 | 257.76 |
| 2021-01-13 | 202.72 |
| 2021-01-12 | 175.20 |
| 2021-01-11 | 202.72 |
| 2021-01-08 | 202.72 |
| 2021-01-07 | 208.23 |
| 2021-01-06 | 197.22 |
| 2021-01-05 | 172.45 |
| 2021-01-04 | 169.70 |
| 2020-12-31 | 169.70 |
| 2020-12-30 | 169.70 |
| 2020-12-29 | 161.44 |
| 2020-12-28 | 169.70 |
| 2020-12-24 | 191.72 |
| 2020-12-23 | 164.20 |
| 2020-12-22 | 175.20 |
| 2020-12-21 | 175.20 |
| 2020-12-18 | 175.20 |
| 2020-12-17 | 191.72 |
| 2020-12-16 | 175.20 |
| 2020-12-15 | 172.45 |
| 2020-12-14 | 153.19 |
| 2020-12-11 | 175.20 |
| 2020-12-10 | 169.70 |
| 2020-12-09 | 169.70 |
| 2020-12-08 | 169.70 |
| 2020-12-07 | 172.45 |
| 2020-12-04 | 175.20 |
| 2020-12-03 | 180.71 |
| 2020-12-02 | 180.71 |
| 2020-12-01 | 197.22 |
| 2020-11-30 | 202.72 |
| 2020-11-27 | 202.72 |
| 2020-11-26 | 197.22 |
| 2020-11-25 | 202.72 |
| 2020-11-24 | 208.23 |
| 2020-11-23 | 208.23 |
| 2020-11-20 | 208.23 |
| 2020-11-19 | 219.24 |
| 2020-11-18 | 208.23 |
| 2020-11-17 | 186.21 |
| 2020-11-16 | 208.23 |
| 2020-11-13 | 208.23 |
| 2020-11-12 | 213.73 |
| 2020-11-11 | 219.24 |
| 2020-11-10 | 230.24 |
| 2020-11-09 | 219.24 |
| 2020-11-06 | 213.73 |
| 2020-11-05 | 202.72 |
| 2020-11-04 | 197.22 |
| 2020-11-03 | 213.73 |
| 2020-11-02 | 213.73 |
| 2020-10-30 | 208.23 |
| 2020-10-29 | 208.23 |
| 2020-10-28 | 208.23 |
| 2020-10-27 | 224.74 |
| 2020-10-23 | 224.74 |
| 2020-10-22 | 224.74 |
| 2020-10-21 | 235.75 |
| 2020-10-20 | 235.75 |
| 2020-10-19 | 230.24 |
| 2020-10-16 | 241.25 |
| 2020-10-15 | 252.26 |
| 2020-10-14 | 274.28 |
| 2020-10-12 | 257.76 |
| 2020-10-09 | 224.74 |
| 2020-10-08 | 285.28 |
| 2020-10-07 | 202.72 |
| 2020-10-06 | 175.20 |
| 2020-10-05 | 155.94 |
| 2020-09-30 | 142.18 |
| 2020-09-29 | 139.43 |
| 2020-09-28 | 139.43 |
| 2020-09-25 | 122.91 |
| 2020-09-24 | 139.43 |
| 2020-09-23 | 142.18 |
| 2020-09-22 | 139.43 |
| 2020-09-21 | 122.91 |
| 2020-09-18 | 111.91 |
| 2020-09-17 | 128.42 |
| 2020-09-16 | 131.17 |
| 2020-09-15 | 133.92 |
| 2020-09-14 | 122.91 |
| 2020-09-11 | 142.18 |
| 2020-09-10 | 114.66 |
| 2020-09-09 | 89.89 |
| 2020-09-08 | 81.63 |
| 2020-09-07 | 78.88 |
| 2020-09-04 | 73.38 |
| 2020-09-03 | 70.63 |
| 2020-09-02 | 65.12 |
| 2020-09-01 | 67.87 |
| 2020-08-31 | 65.12 |
| 2020-08-28 | 67.87 |
| 2020-08-27 | 73.38 |
| 2020-08-26 | 73.38 |
| 2020-08-25 | 76.13 |
| 2020-08-24 | 78.88 |
| 2020-08-21 | 78.88 |
| 2020-08-20 | 78.88 |
| 2020-08-19 | 78.88 |
| 2020-08-18 | 78.88 |
| 2020-08-17 | 81.63 |
| 2020-08-14 | 78.88 |
| 2020-08-13 | 76.13 |
| 2020-08-12 | 67.87 |
| 2020-08-11 | 73.38 |
| 2020-08-10 | 84.39 |
| 2020-08-07 | 84.39 |
| 2020-08-06 | 84.39 |
| 2020-08-05 | 81.63 |
| 2020-08-04 | 76.13 |
| 2020-08-03 | 76.13 |
| 2020-07-31 | 81.63 |
| 2020-07-30 | 76.13 |
| 2020-07-29 | 76.13 |
| 2020-07-28 | 76.13 |
| 2020-07-27 | 76.13 |
| 2020-07-24 | 73.38 |
| 2020-07-23 | 67.87 |
| 2020-07-22 | 67.87 |
| 2020-07-21 | 73.38 |
| 2020-07-20 | 76.13 |
| 2020-07-17 | 70.63 |
| 2020-07-16 | 70.63 |
| 2020-07-15 | 70.63 |
| 2020-07-14 | 73.38 |
| 2020-07-13 | 76.13 |
| 2020-07-10 | 78.88 |
| 2020-07-09 | 78.88 |
| 2020-07-08 | 62.37 |
| 2020-07-07 | 65.12 |
| 2020-07-06 | 65.12 |
| 2020-07-03 | 65.12 |
| 2020-07-02 | 62.37 |
| 2020-06-30 | 54.11 |
| 2020-06-29 | 51.36 |
| 2020-06-26 | 54.11 |
| 2020-06-24 | 59.62 |
| 2020-06-23 | 48.61 |
| 2020-06-22 | 51.36 |
| 2020-06-19 | 48.61 |
| 2020-06-18 | 54.11 |
| 2020-06-17 | 54.11 |
| 2020-06-16 | 54.11 |
| 2020-06-15 | 59.62 |
| 2020-06-12 | 59.62 |
| 2020-06-11 | 65.12 |
| 2020-06-10 | 65.12 |
| 2020-06-09 | 65.12 |
| 2020-06-08 | 67.87 |
| 2020-06-05 | 65.12 |
| 2020-06-04 | 76.13 |
| 2020-06-03 | 67.87 |
| 2020-06-02 | 67.87 |
| 2020-06-01 | 73.38 |
| 2020-05-29 | 73.38 |
| 2020-05-28 | 73.38 |
| 2020-05-27 | 76.13 |
| 2020-05-26 | 78.88 |
| 2020-05-25 | 62.37 |
| 2020-05-22 | 67.87 |
| 2020-05-21 | 92.64 |
| 2020-05-20 | 89.89 |
| 2020-05-19 | 95.39 |
| 2020-05-18 | 103.65 |
| 2020-05-15 | 103.65 |
| 2020-05-14 | 106.40 |
| 2020-05-13 | 100.90 |
| 2020-05-12 | 100.90 |
| 2020-05-11 | 100.90 |
| 2020-05-08 | 98.15 |
| 2020-05-07 | 92.64 |
| 2020-05-06 | 106.40 |
| 2020-05-05 | 92.64 |
| 2020-05-04 | 92.64 |
| 2020-04-29 | 106.40 |
| 2020-04-28 | 106.40 |
| 2020-04-27 | 106.40 |
| 2020-04-24 | 106.40 |
| 2020-04-23 | 109.15 |
| 2020-04-22 | 109.15 |
| 2020-04-21 | 109.15 |
| 2020-04-20 | 117.41 |
| 2020-04-17 | 122.91 |
| 2020-04-16 | 120.16 |
| 2020-04-15 | 117.41 |
| 2020-04-14 | 106.40 |
| 2020-04-09 | 111.91 |
| 2020-04-08 | 125.67 |
| 2020-04-07 | 125.67 |
| 2020-04-06 | 120.16 |
| 2020-04-03 | 125.67 |
| 2020-04-02 | 128.42 |
| 2020-04-01 | 122.91 |
| 2020-03-31 | 122.91 |
| 2020-03-30 | 125.67 |
| 2020-03-27 | 128.42 |
| 2020-03-26 | 128.42 |
| 2020-03-25 | 120.16 |
| 2020-03-24 | 125.67 |
| 2020-03-23 | 128.42 |
| 2020-03-20 | 120.16 |
| 2020-03-19 | 111.91 |
| 2020-03-18 | 131.17 |
| 2020-03-17 | 131.17 |
| 2020-03-16 | 142.18 |
| 2020-03-13 | 136.67 |
| 2020-03-12 | 142.18 |
| 2020-03-11 | 153.19 |
| 2020-03-10 | 147.68 |
| 2020-03-09 | 150.44 |
| 2020-03-06 | 144.93 |
| 2020-03-05 | 136.67 |
| 2020-03-04 | 133.92 |
| 2020-03-03 | 147.68 |
| 2020-03-02 | 147.68 |
| 2020-02-28 | 142.18 |
| 2020-02-27 | 150.44 |
| 2020-02-26 | 147.68 |
| 2020-02-25 | 153.19 |
| 2020-02-24 | 153.19 |
| 2020-02-21 | 153.19 |
| 2020-02-20 | 153.19 |
| 2020-02-19 | 158.69 |
| 2020-02-18 | 158.69 |
| 2020-02-17 | 144.93 |
| 2020-02-14 | 142.18 |
| 2020-02-13 | 144.93 |
| 2020-02-12 | 147.68 |
| 2020-02-11 | 136.67 |
| 2020-02-10 | 133.92 |
| 2020-02-07 | 133.92 |
| 2020-02-06 | 136.67 |
| 2020-02-05 | 133.92 |
| 2020-02-04 | 139.43 |
| 2020-02-03 | 139.43 |
| 2020-01-31 | 139.43 |
| 2020-01-30 | 139.43 |
| 2020-01-29 | 131.17 |
| 2020-01-24 | 139.43 |
| 2020-01-23 | 144.93 |
| 2020-01-22 | 147.68 |
| 2020-01-21 | 155.94 |
| 2020-01-20 | 158.69 |
| 2020-01-17 | 158.69 |
| 2020-01-16 | 158.69 |
| 2020-01-15 | 158.69 |
| 2020-01-14 | 161.44 |
| 2020-01-13 | 158.69 |
| 2020-01-10 | 158.69 |
| 2020-01-09 | 164.20 |
| 2020-01-08 | 166.95 |
| 2020-01-07 | 161.44 |
| 2020-01-06 | 142.18 |
| 2020-01-03 | 166.95 |
| 2020-01-02 | 166.95 |
| 2019-12-31 | 172.45 |
| 2019-12-30 | 172.45 |
| 2019-12-27 | 172.45 |
| 2019-12-24 | 164.20 |
| 2019-12-23 | 158.69 |
| 2019-12-20 | 175.20 |
| 2019-12-19 | 158.69 |
| 2019-12-18 | 147.68 |
| 2019-12-17 | 136.67 |
| 2019-12-16 | 139.43 |
| 2019-12-13 | 139.43 |
| 2019-12-12 | 122.91 |
| 2019-12-11 | 122.91 |
| 2019-12-10 | 120.16 |
| 2019-12-09 | 125.67 |
| 2019-12-06 | 136.67 |
| 2019-12-05 | 136.67 |
| 2019-12-04 | 133.92 |
| 2019-12-03 | 139.43 |
| 2019-12-02 | 131.17 |
| 2019-11-29 | 131.17 |
| 2019-11-28 | 131.17 |
| 2019-11-27 | 131.17 |
| 2019-11-26 | 128.42 |
| 2019-11-25 | 144.93 |
| 2019-11-22 | 158.69 |
| 2019-11-21 | 164.20 |
| 2019-11-20 | 164.20 |
| 2019-11-19 | 164.20 |
| 2019-11-18 | 164.20 |
| 2019-11-15 | 164.20 |
| 2019-11-14 | 169.70 |
| 2019-11-13 | 172.45 |
| 2019-11-12 | 175.20 |
| 2019-11-11 | 175.20 |
| 2019-11-08 | 175.20 |
| 2019-11-07 | 175.20 |
| 2019-11-06 | 175.20 |
| 2019-11-05 | 175.20 |
| 2019-11-04 | 175.20 |
| 2019-11-01 | 175.20 |
| 2019-10-31 | 175.20 |
| 2019-10-30 | 172.45 |
| 2019-10-29 | 175.20 |
| 2019-10-28 | 172.45 |
| 2019-10-25 | 172.45 |
| 2019-10-24 | 166.95 |
| 2019-10-23 | 172.45 |
| 2019-10-22 | 175.20 |
| 2019-10-21 | 186.21 |
| 2019-10-18 | 172.45 |
| 2019-10-17 | 169.70 |
| 2019-10-16 | 180.71 |
| 2019-10-15 | 175.20 |
| 2019-10-14 | 186.21 |
| 2019-10-11 | 169.70 |
| 2019-10-10 | 164.20 |
| 2019-10-09 | 169.70 |
| 2019-10-08 | 166.95 |
| 2019-10-04 | 186.21 |
| 2019-10-03 | 197.22 |
| 2019-10-02 | 186.21 |
| 2019-09-30 | 186.21 |
| 2019-09-27 | 180.71 |
| 2019-09-26 | 180.71 |
| 2019-09-25 | 180.71 |
| 2019-09-24 | 175.20 |
| 2019-09-23 | 172.45 |
| 2019-09-20 | 172.45 |
| 2019-09-19 | 175.20 |
| 2019-09-18 | 175.20 |
| 2019-09-17 | 169.70 |
| 2019-09-16 | 213.73 |
| 2019-09-13 | 213.73 |
| 2019-09-12 | 186.21 |
| 2019-09-11 | 172.45 |
| 2019-09-10 | 186.21 |
| 2019-09-09 | 180.71 |
| 2019-09-06 | 186.21 |
| 2019-09-05 | 191.72 |
| 2019-09-04 | 186.21 |
| 2019-09-03 | 175.20 |
| 2019-09-02 | 175.20 |
| 2019-08-30 | 175.20 |
| 2019-08-29 | 175.20 |
| 2019-08-28 | 175.20 |
| 2019-08-27 | 175.20 |
| 2019-08-26 | 169.70 |
| 2019-08-23 | 161.44 |
| 2019-08-22 | 186.21 |
| 2019-08-21 | 155.94 |
| 2019-08-20 | 155.94 |
| 2019-08-19 | 169.70 |
| 2019-08-16 | 155.94 |
| 2019-08-15 | 147.68 |
| 2019-08-14 | 142.18 |
| 2019-08-13 | 155.94 |
| 2019-08-12 | 169.70 |
| 2019-08-09 | 164.20 |
| 2019-08-08 | 147.68 |
| 2019-08-07 | 155.94 |
| 2019-08-06 | 144.93 |
| 2019-08-05 | 161.44 |
| 2019-08-02 | 175.20 |
| 2019-08-01 | 180.71 |
| 2019-07-31 | 169.70 |
| 2019-07-30 | 175.20 |
| 2019-07-29 | 164.20 |
| 2019-07-26 | 158.69 |
| 2019-07-25 | 186.21 |
| 2019-07-24 | 164.20 |
| 2019-07-23 | 169.70 |
| 2019-07-22 | 172.45 |
| 2019-07-19 | 164.20 |
| 2019-07-18 | 166.95 |
| 2019-07-17 | 175.20 |
| 2019-07-16 | 180.71 |
| 2019-07-15 | 180.71 |
| 2019-07-12 | 175.20 |
| 2019-07-11 | 175.20 |
| 2019-07-10 | 164.20 |
| 2019-07-09 | 164.20 |
| 2019-07-08 | 175.20 |
| 2019-07-05 | 166.95 |
| 2019-07-04 | 175.20 |
| 2019-07-03 | 169.70 |
| 2019-07-02 | 202.72 |
| 2019-06-28 | 186.21 |
| 2019-06-27 | 180.71 |
| 2019-06-26 | 175.20 |
| 2019-06-25 | 169.70 |
| 2019-06-24 | 180.71 |
| 2019-06-21 | 180.71 |
| 2019-06-20 | 186.21 |
| 2019-06-19 | 175.20 |
| 2019-06-18 | 169.70 |
| 2019-06-17 | 175.20 |
| 2019-06-14 | 175.20 |
| 2019-06-13 | 197.22 |
| 2019-06-12 | 202.72 |
| 2019-06-11 | 202.72 |
| 2019-06-10 | 224.74 |
| 2019-06-06 | 208.23 |
| 2019-06-05 | 197.22 |
| 2019-06-04 | 208.23 |
| 2019-06-03 | 230.24 |
| 2019-05-31 | 230.24 |
| 2019-05-30 | 224.74 |
| 2019-05-29 | 219.24 |
| 2019-05-28 | 219.24 |
| 2019-05-27 | 224.74 |
| 2019-05-24 | 224.74 |
| 2019-05-23 | 224.74 |
| 2019-05-22 | 224.74 |
| 2019-05-21 | 230.24 |
| 2019-05-20 | 235.75 |
| 2019-05-17 | 224.74 |
| 2019-05-16 | 224.74 |
| 2019-05-15 | 224.74 |
| 2019-05-14 | 219.24 |
| 2019-05-10 | 257.76 |
| 2019-05-09 | 246.76 |
| 2019-05-08 | 252.26 |
| 2019-05-07 | 279.78 |
| 2019-05-06 | 279.78 |
| 2019-05-03 | 329.32 |
| 2019-05-02 | 307.30 |
| 2019-04-30 | 290.79 |
| 2019-04-29 | 307.30 |
| 2019-04-26 | 323.81 |
| 2019-04-25 | 329.32 |
| 2019-04-24 | 318.31 |
| 2019-04-23 | 340.33 |
| 2019-04-18 | 417.38 |
| 2019-04-17 | 417.38 |
| 2019-04-16 | 373.35 |
| 2019-04-15 | 296.29 |
| 2019-04-12 | 296.29 |
| 2019-04-11 | 296.29 |
| 2019-04-10 | 318.31 |
| 2019-04-09 | 318.31 |
| 2019-04-08 | 307.30 |
| 2019-04-04 | 323.81 |
| 2019-04-03 | 340.33 |
| 2019-04-02 | 345.83 |
| 2019-04-01 | 351.33 |
| 2019-03-29 | 362.34 |
| 2019-03-28 | 362.34 |
| 2019-03-27 | 345.83 |
| 2019-03-26 | 334.82 |
| 2019-03-25 | 356.84 |
| 2019-03-22 | 351.33 |
| 2019-03-21 | 362.34 |
| 2019-03-20 | 362.34 |
| 2019-03-19 | 378.85 |
| 2019-03-18 | 373.35 |
| 2019-03-15 | 384.36 |
| 2019-03-14 | 384.36 |
| 2019-03-13 | 384.36 |
| 2019-03-12 | 389.86 |
| 2019-03-11 | 373.35 |
| 2019-03-08 | 395.37 |
| 2019-03-07 | 395.37 |
| 2019-03-06 | 400.87 |
| 2019-03-05 | 395.37 |
| 2019-03-04 | 384.36 |
| 2019-03-01 | 406.37 |
| 2019-02-28 | 378.85 |
| 2019-02-27 | 384.36 |
| 2019-02-26 | 384.36 |
| 2019-02-25 | 389.86 |
| 2019-02-22 | 422.89 |
| 2019-02-21 | 433.89 |
| 2019-02-20 | 433.89 |
| 2019-02-19 | 433.89 |
| 2019-02-18 | 417.38 |
| 2019-02-15 | 389.86 |
| 2019-02-14 | 389.86 |
| 2019-02-13 | 384.36 |
| 2019-02-12 | 395.37 |
| 2019-02-11 | 395.37 |
| 2019-02-08 | 367.85 |
| 2019-02-04 | 362.34 |
| 2019-02-01 | 378.85 |
| 2019-01-31 | 356.84 |
| 2019-01-30 | 340.33 |
| 2019-01-29 | 323.81 |
| 2019-01-28 | 318.31 |
| 2019-01-25 | 323.81 |
| 2019-01-24 | 312.81 |
| 2019-01-23 | 323.81 |
| 2019-01-22 | 312.81 |
| 2019-01-21 | 318.31 |
| 2019-01-18 | 312.81 |
| 2019-01-17 | 301.80 |
| 2019-01-16 | 307.30 |
| 2019-01-15 | 279.78 |
| 2019-01-14 | 279.78 |
| 2019-01-11 | 285.28 |
| 2019-01-10 | 279.78 |
| 2019-01-09 | 279.78 |
| 2019-01-08 | 290.79 |
| 2019-01-07 | 290.79 |
| 2019-01-04 | 279.78 |
| 2019-01-03 | 301.80 |
| 2019-01-02 | 285.28 |
| 2018-12-31 | 301.80 |
| 2018-12-28 | 307.30 |
| 2018-12-27 | 268.77 |
| 2018-12-24 | 285.28 |
| 2018-12-21 | 285.28 |
| 2018-12-20 | 285.28 |
| 2018-12-19 | 285.28 |
| 2018-12-18 | 279.78 |
| 2018-12-17 | 279.78 |
| 2018-12-14 | 285.28 |
| 2018-12-13 | 285.28 |
| 2018-12-12 | 285.28 |
| 2018-12-11 | 279.78 |
| 2018-12-10 | 268.77 |
| 2018-12-07 | 285.28 |
| 2018-12-06 | 279.78 |
| 2018-12-05 | 285.28 |
| 2018-12-04 | 285.28 |
| 2018-12-03 | 274.28 |
| 2018-11-30 | 285.28 |
| 2018-11-29 | 263.27 |
| 2018-11-28 | 268.77 |
| 2018-11-27 | 268.77 |
| 2018-11-26 | 274.28 |
| 2018-11-23 | 274.28 |
| 2018-11-22 | 274.28 |
| 2018-11-21 | 285.28 |
| 2018-11-20 | 279.78 |
| 2018-11-19 | 279.78 |
| 2018-11-16 | 279.78 |
| 2018-11-15 | 274.28 |
| 2018-11-14 | 263.27 |
| 2018-11-13 | 263.27 |
| 2018-11-12 | 263.27 |
| 2018-11-09 | 257.76 |
| 2018-11-08 | 268.77 |
| 2018-11-07 | 290.79 |
| 2018-11-06 | 296.29 |
| 2018-11-05 | 274.28 |
| 2018-11-02 | 263.27 |
| 2018-11-01 | 301.80 |
| 2018-10-31 | 318.31 |
| 2018-10-30 | 307.30 |
| 2018-10-29 | 318.31 |
| 2018-10-26 | 329.32 |
| 2018-10-25 | 290.79 |
| 2018-10-24 | 307.30 |
| 2018-10-23 | 301.80 |
| 2018-10-22 | 318.31 |
| 2018-10-19 | 263.27 |
| 2018-10-18 | 235.75 |
| 2018-10-16 | 274.28 |
| 2018-10-15 | 307.30 |
| 2018-10-12 | 290.79 |
| 2018-10-11 | 334.82 |
| 2018-10-10 | 378.85 |
| 2018-10-09 | 378.85 |
| 2018-10-08 | 362.34 |
| 2018-10-05 | 384.36 |
| 2018-10-04 | 384.36 |
| 2018-10-03 | 389.86 |
| 2018-10-02 | 389.86 |
| 2018-09-28 | 395.37 |
| 2018-09-27 | 395.37 |
| 2018-09-26 | 395.37 |
| 2018-09-24 | 389.86 |
| 2018-09-21 | 384.36 |
| 2018-09-20 | 389.86 |
| 2018-09-19 | 389.86 |
| 2018-09-18 | 384.36 |
| 2018-09-17 | 378.85 |
| 2018-09-14 | 384.36 |
| 2018-09-13 | 384.36 |
| 2018-09-12 | 389.86 |
| 2018-09-11 | 367.85 |
| 2018-09-10 | 395.37 |
| 2018-09-07 | 417.38 |
| 2018-09-06 | 422.89 |
| 2018-09-05 | 428.39 |
| 2018-09-04 | 433.89 |
| 2018-09-03 | 439.40 |
| 2018-08-31 | 439.40 |
| 2018-08-30 | 439.40 |
| 2018-08-29 | 488.94 |
| 2018-08-28 | 488.94 |
| 2018-08-27 | 461.41 |
| 2018-08-24 | 455.91 |
| 2018-08-23 | 455.91 |
| 2018-08-22 | 461.41 |
| 2018-08-21 | 455.91 |
| 2018-08-20 | 466.92 |
| 2018-08-17 | 455.91 |
| 2018-08-16 | 461.41 |
| 2018-08-15 | 461.41 |
| 2018-08-14 | 472.42 |
| 2018-08-13 | 466.92 |
| 2018-08-10 | 505.45 |
| 2018-08-09 | 510.95 |
| 2018-08-08 | 510.95 |
| 2018-08-07 | 510.95 |
| 2018-08-06 | 505.45 |
| 2018-08-03 | 499.94 |
| 2018-08-02 | 494.44 |
| 2018-08-01 | 505.45 |
| 2018-07-31 | 483.43 |
| 2018-07-30 | 488.94 |
| 2018-07-27 | 494.44 |
| 2018-07-26 | 483.43 |
| 2018-07-25 | 488.94 |
| 2018-07-24 | 527.46 |
| 2018-07-23 | 527.46 |
| 2018-07-20 | 532.97 |
| 2018-07-19 | 543.98 |
| 2018-07-18 | 560.49 |
| 2018-07-17 | 549.48 |
| 2018-07-16 | 527.46 |
| 2018-07-13 | 510.95 |
| 2018-07-12 | 494.44 |
| 2018-07-11 | 494.44 |
| 2018-07-10 | 499.94 |
| 2018-07-09 | 483.43 |
| 2018-07-06 | 450.41 |
| 2018-07-05 | 444.90 |
| 2018-07-04 | 549.48 |
| 2018-07-03 | 571.50 |
| 2018-06-29 | 565.99 |
| 2018-06-28 | 582.50 |
| 2018-06-27 | 604.52 |
| 2018-06-26 | 610.02 |
| 2018-06-25 | 593.51 |
| 2018-06-22 | 626.54 |
| 2018-06-21 | 588.01 |
| 2018-06-20 | 588.01 |
| 2018-06-19 | 588.01 |
| 2018-06-15 | 643.05 |
| 2018-06-14 | 648.55 |
| 2018-06-13 | 654.06 |
| 2018-06-12 | 648.55 |
| 2018-06-11 | 670.57 |
| 2018-06-08 | 665.07 |
| 2018-06-07 | 665.07 |
| 2018-06-06 | 665.07 |
| 2018-06-05 | 659.56 |
| 2018-06-04 | 670.57 |
| 2018-06-01 | 681.58 |
| 2018-05-31 | 665.07 |
| 2018-05-30 | 659.56 |
| 2018-05-29 | 670.57 |
| 2018-05-28 | 670.57 |
| 2018-05-25 | 687.08 |
| 2018-05-24 | 681.58 |
| 2018-05-23 | 725.61 |
| 2018-05-21 | 692.59 |
| 2018-05-18 | 687.08 |
| 2018-05-17 | 654.06 |
| 2018-05-16 | 643.05 |
| 2018-05-15 | 615.53 |
| 2018-05-14 | 648.55 |
| 2018-05-11 | 604.52 |
| 2018-05-10 | 604.52 |
| 2018-05-09 | 604.52 |
| 2018-05-08 | 615.53 |
| 2018-05-07 | 610.02 |
| 2018-05-04 | 610.02 |
| 2018-05-03 | 610.02 |
| 2018-05-02 | 615.53 |
| 2018-04-30 | 632.04 |
| 2018-04-27 | 621.03 |
| 2018-04-26 | 621.03 |
| 2018-04-25 | 643.05 |
| 2018-04-24 | 654.06 |
| 2018-04-23 | 654.06 |
| 2018-04-20 | 621.03 |
| 2018-04-19 | 643.05 |
| 2018-04-18 | 626.54 |
| 2018-04-17 | 648.55 |
| 2018-04-16 | 637.55 |
| 2018-04-13 | 626.54 |
| 2018-04-12 | 626.54 |
| 2018-04-11 | 654.06 |
| 2018-04-10 | 670.57 |
| 2018-04-09 | 670.57 |
| 2018-04-06 | 637.55 |
| 2018-04-04 | 643.05 |
| 2018-04-03 | 654.06 |
| 2018-03-29 | 665.07 |
| 2018-03-28 | 676.07 |
| 2018-03-27 | 692.59 |
| 2018-03-26 | 714.60 |
| 2018-03-23 | 703.59 |
| 2018-03-22 | 720.11 |
| 2018-03-21 | 714.60 |
| 2018-03-20 | 703.59 |
| 2018-03-19 | 698.09 |
| 2018-03-16 | 703.59 |
| 2018-03-15 | 720.11 |
| 2018-03-14 | 703.59 |
| 2018-03-13 | 736.62 |
| 2018-03-12 | 753.13 |
| 2018-03-09 | 698.09 |
| 2018-03-08 | 687.08 |
| 2018-03-07 | 681.58 |
| 2018-03-06 | 681.58 |
| 2018-03-05 | 687.08 |
| 2018-03-02 | 648.55 |
| 2018-03-01 | 648.55 |
| 2018-02-28 | 643.05 |
| 2018-02-27 | 665.07 |
| 2018-02-26 | 665.07 |
| 2018-02-23 | 670.57 |
| 2018-02-22 | 676.07 |
| 2018-02-21 | 670.57 |
| 2018-02-20 | 692.59 |
| 2018-02-15 | 714.60 |
| 2018-02-14 | 714.60 |
| 2018-02-13 | 725.61 |
| 2018-02-12 | 670.57 |
| 2018-02-09 | 659.56 |
| 2018-02-08 | 681.58 |
| 2018-02-07 | 676.07 |
| 2018-02-06 | 659.56 |
| 2018-02-05 | 709.10 |
| 2018-02-02 | 725.61 |
| 2018-02-01 | 714.60 |
| 2018-01-31 | 731.11 |
| 2018-01-30 | 720.11 |
| 2018-01-29 | 725.61 |
| 2018-01-26 | 731.11 |
| 2018-01-25 | 736.62 |
| 2018-01-24 | 764.14 |
| 2018-01-23 | 764.14 |
| 2018-01-22 | 747.63 |
| 2018-01-19 | 753.13 |
| 2018-01-18 | 841.20 |
| 2018-01-17 | 885.23 |
| 2018-01-16 | 901.74 |
| 2018-01-15 | 896.24 |
| 2018-01-12 | 973.29 |
| 2018-01-11 | 791.66 |
| 2018-01-10 | 692.59 |
| 2018-01-09 | 692.59 |
| 2018-01-08 | 698.09 |
| 2018-01-05 | 698.09 |
| 2018-01-04 | 687.08 |
| 2018-01-03 | 670.57 |
| 2018-01-02 | 703.59 |
| 2017-12-29 | 720.11 |
| 2017-12-28 | 692.59 |
| 2017-12-27 | 725.61 |
| 2017-12-22 | 698.09 |
| 2017-12-21 | 703.59 |
| 2017-12-20 | 725.61 |
| 2017-12-19 | 709.10 |
| 2017-12-18 | 692.59 |
| 2017-12-15 | 714.60 |
| 2017-12-14 | 687.08 |
| 2017-12-13 | 703.59 |
| 2017-12-12 | 703.59 |
| 2017-12-11 | 698.09 |
| 2017-12-08 | 725.61 |
| 2017-12-07 | 725.61 |
| 2017-12-06 | 725.61 |
| 2017-12-05 | 736.62 |
| 2017-12-04 | 736.62 |
| 2017-12-01 | 786.15 |
| 2017-11-30 | 841.20 |
| 2017-11-29 | 852.20 |
| 2017-11-28 | 819.18 |
| 2017-11-27 | 824.68 |
| 2017-11-24 | 835.69 |
| 2017-11-23 | 879.72 |
| 2017-11-22 | 890.73 |
| 2017-11-21 | 934.76 |
| 2017-11-20 | 912.75 |
| 2017-11-17 | 945.77 |
| 2017-11-16 | 929.26 |
| 2017-11-15 | 923.76 |
| 2017-11-14 | 973.29 |
| 2017-11-13 | 967.79 |
| 2017-11-10 | 929.26 |
| 2017-11-09 | 940.27 |
| 2017-11-08 | 923.76 |
| 2017-11-07 | 945.77 |
| 2017-11-06 | 962.29 |
| 2017-11-03 | 973.29 |
| 2017-11-02 | 984.30 |
| 2017-11-01 | 1,006.32 |
| 2017-10-31 | 1,017.33 |
| 2017-10-30 | 1,011.82 |
| 2017-10-27 | 1,039.34 |
| 2017-10-26 | 1,083.37 |
| 2017-10-25 | 1,094.38 |
| 2017-10-24 | 1,110.89 |
| 2017-10-23 | 1,132.91 |
| 2017-10-20 | 1,138.42 |
| 2017-10-19 | 1,160.43 |
| 2017-10-18 | 1,132.91 |
| 2017-10-17 | 1,099.89 |
| 2017-10-16 | 1,110.89 |
| 2017-10-13 | 1,127.41 |
| 2017-10-12 | 1,138.42 |
| 2017-10-11 | 1,138.42 |
| 2017-10-10 | 1,099.89 |
| 2017-10-09 | 1,083.37 |
| 2017-10-06 | 1,138.42 |
| 2017-10-04 | 1,149.42 |
| 2017-10-03 | 1,220.98 |
| 2017-09-29 | 1,220.98 |
| 2017-09-28 | 1,209.97 |
| 2017-09-27 | 1,182.45 |
| 2017-09-26 | 1,121.90 |
| 2017-09-25 | 1,072.37 |
| 2017-09-22 | 1,143.92 |
| 2017-09-21 | 1,160.43 |
| 2017-09-20 | 1,171.44 |
| 2017-09-19 | 1,171.44 |
| 2017-09-18 | 1,182.45 |
| 2017-09-15 | 1,276.02 |
| 2017-09-14 | 1,270.51 |
| 2017-09-13 | 1,298.03 |
| 2017-09-12 | 1,320.05 |
| 2017-09-11 | 1,298.03 |
| 2017-09-08 | 1,220.98 |
| 2017-09-07 | 1,259.50 |
| 2017-09-06 | 1,231.98 |
| 2017-09-05 | 1,215.47 |
| 2017-09-04 | 1,044.85 |
| 2017-09-01 | 846.70 |
| 2017-08-31 | 753.13 |
| 2017-08-30 | 791.66 |
| 2017-08-29 | 819.18 |
| 2017-08-28 | 824.68 |
| 2017-08-25 | 852.20 |
| 2017-08-24 | 846.70 |
| 2017-08-22 | 846.70 |
| 2017-08-21 | 830.19 |
| 2017-08-18 | 835.69 |
| 2017-08-17 | 830.19 |
| 2017-08-16 | 846.70 |
| 2017-08-15 | 846.70 |
| 2017-08-14 | 868.72 |
| 2017-08-11 | 868.72 |
| 2017-08-10 | 879.72 |
| 2017-08-09 | 879.72 |
| 2017-08-08 | 890.73 |
| 2017-08-07 | 885.23 |
| 2017-08-04 | 901.74 |
| 2017-08-03 | 857.71 |
| 2017-08-02 | 874.22 |
| 2017-08-01 | 874.22 |
| 2017-07-31 | 890.73 |
| 2017-07-28 | 907.24 |
| 2017-07-27 | 901.74 |
| 2017-07-26 | 918.25 |
| 2017-07-25 | 885.23 |
| 2017-07-24 | 901.74 |
| 2017-07-21 | 907.24 |
| 2017-07-20 | 918.25 |
| 2017-07-19 | 901.74 |
| 2017-07-18 | 945.77 |
| 2017-07-17 | 973.29 |
| 2017-07-14 | 973.29 |
| 2017-07-13 | 978.80 |
| 2017-07-12 | 973.29 |
| 2017-07-11 | 934.76 |
| 2017-07-10 | 912.75 |
| 2017-07-07 | 918.25 |
| 2017-07-06 | 885.23 |
| 2017-07-05 | 852.20 |
| 2017-07-04 | 846.70 |
| 2017-07-03 | 885.23 |
| 2017-06-30 | 918.25 |
| 2017-06-29 | 868.72 |
| 2017-06-28 | 890.73 |
| 2017-06-27 | 962.29 |
| 2017-06-26 | 995.31 |
| 2017-06-23 | 978.80 |
| 2017-06-22 | 1,028.33 |
| 2017-06-21 | 1,033.84 |
| 2017-06-20 | 1,028.33 |
| 2017-06-19 | 1,039.34 |
| 2017-06-16 | 1,039.34 |
| 2017-06-15 | 1,039.34 |
| 2017-06-14 | 1,039.34 |
| 2017-06-13 | 1,044.85 |
| 2017-06-12 | 1,039.34 |
| 2017-06-09 | 1,017.33 |
| 2017-06-08 | 1,017.33 |
| 2017-06-07 | 1,011.82 |
| 2017-06-06 | 1,011.82 |
| 2017-06-05 | 1,017.33 |
| 2017-06-02 | 1,011.82 |
| 2017-06-01 | 1,006.32 |
| 2017-05-31 | 1,017.33 |
| 2017-05-29 | 1,000.81 |
| 2017-05-26 | 1,006.32 |
| 2017-05-25 | 1,011.82 |
| 2017-05-24 | 1,000.81 |
| 2017-05-23 | 1,006.32 |
| 2017-05-22 | 1,000.81 |
| 2017-05-19 | 1,028.33 |
| 2017-05-18 | 1,044.85 |
| 2017-05-17 | 1,044.85 |
| 2017-05-16 | 1,028.33 |
| 2017-05-15 | 1,011.82 |
| 2017-05-12 | 1,044.85 |
| 2017-05-11 | 1,050.35 |
| 2017-05-10 | 1,050.35 |
| 2017-05-09 | 1,044.85 |
| 2017-05-08 | 1,039.34 |
| 2017-05-05 | 1,044.85 |
| 2017-05-04 | 1,039.34 |
| 2017-05-02 | 1,039.34 |
| 2017-04-28 | 1,044.85 |
| 2017-04-27 | 1,044.85 |
| 2017-04-26 | 1,039.34 |
| 2017-04-25 | 1,055.85 |
| 2017-04-24 | 1,055.85 |
| 2017-04-21 | 1,006.32 |
| 2017-04-20 | 1,011.82 |
| 2017-04-19 | 1,028.33 |
| 2017-04-18 | 1,017.33 |
| 2017-04-13 | 1,006.32 |
| 2017-04-12 | 1,017.33 |
| 2017-04-11 | 1,039.34 |
| 2017-04-10 | 1,028.33 |
| 2017-04-07 | 1,028.33 |
| 2017-04-06 | 1,033.84 |
| 2017-04-05 | 1,006.32 |
| 2017-04-03 | 995.31 |
| 2017-03-31 | 1,072.37 |
| 2017-03-30 | 1,061.36 |
| 2017-03-29 | 1,077.87 |
| 2017-03-28 | 1,066.86 |
| 2017-03-27 | 1,077.87 |
| 2017-03-24 | 1,099.89 |
| 2017-03-23 | 1,055.85 |
| 2017-03-22 | 1,028.33 |
| 2017-03-21 | 1,011.82 |
| 2017-03-20 | 1,028.33 |
| 2017-03-17 | 1,022.83 |
| 2017-03-16 | 1,006.32 |
| 2017-03-15 | 1,017.33 |
| 2017-03-14 | 1,028.33 |
| 2017-03-13 | 1,017.33 |
| 2017-03-10 | 1,028.33 |
| 2017-03-09 | 1,017.33 |
| 2017-03-08 | 1,011.82 |
| 2017-03-07 | 1,011.82 |
| 2017-03-06 | 1,039.34 |
| 2017-03-03 | 1,061.36 |
| 2017-03-02 | 1,050.35 |
| 2017-03-01 | 1,044.85 |
| 2017-02-28 | 1,039.34 |
| 2017-02-27 | 1,050.35 |
| 2017-02-24 | 1,039.34 |
| 2017-02-23 | 1,055.85 |
| 2017-02-22 | 1,083.37 |
| 2017-02-21 | 1,083.37 |
| 2017-02-20 | 1,083.37 |
| 2017-02-17 | 1,066.86 |
| 2017-02-16 | 1,066.86 |
| 2017-02-15 | 1,066.86 |
| 2017-02-14 | 1,088.88 |
| 2017-02-13 | 1,083.37 |
| 2017-02-10 | 1,055.85 |
| 2017-02-09 | 1,072.37 |
| 2017-02-08 | 1,105.39 |
| 2017-02-07 | 1,088.88 |
| 2017-02-06 | 1,099.89 |
| 2017-02-03 | 1,138.42 |
| 2017-02-02 | 1,143.92 |
| 2017-02-01 | 1,149.42 |
| 2017-01-27 | 1,182.45 |
| 2017-01-26 | 1,165.94 |
| 2017-01-25 | 1,132.91 |
| 2017-01-24 | 1,132.91 |
| 2017-01-23 | 1,088.88 |
| 2017-01-20 | 1,055.85 |
| 2017-01-19 | 1,094.38 |
| 2017-01-18 | 1,083.37 |
| 2017-01-17 | 1,044.85 |
| 2017-01-16 | 1,039.34 |
| 2017-01-13 | 1,039.34 |
| 2017-01-12 | 1,055.85 |
| 2017-01-11 | 1,055.85 |
| 2017-01-10 | 1,066.86 |
| 2017-01-09 | 1,083.37 |
| 2017-01-06 | 1,088.88 |
| 2017-01-05 | 1,066.86 |
| 2017-01-04 | 1,099.89 |
| 2017-01-03 | 1,110.89 |
| 2016-12-30 | 1,110.89 |
| 2016-12-29 | 1,099.89 |
| 2016-12-28 | 1,099.89 |
| 2016-12-23 | 1,154.93 |
| 2016-12-22 | 1,160.43 |
| 2016-12-21 | 1,149.42 |
| 2016-12-20 | 1,149.42 |
| 2016-12-19 | 1,160.43 |
| 2016-12-16 | 1,165.94 |
| 2016-12-15 | 1,165.94 |
| 2016-12-14 | 1,220.98 |
| 2016-12-13 | 1,231.98 |
| 2016-12-12 | 1,242.99 |
| 2016-12-09 | 1,287.03 |
| 2016-12-08 | 1,270.51 |
| 2016-12-07 | 1,281.52 |
| 2016-12-06 | 1,248.50 |
| 2016-12-05 | 1,292.53 |
| 2016-12-02 | 1,320.05 |
| 2016-12-01 | 1,342.07 |
| 2016-11-30 | 1,375.09 |
| 2016-11-29 | 1,441.14 |
| 2016-11-28 | 1,353.07 |
| 2016-11-25 | 1,336.56 |
| 2016-11-24 | 1,353.07 |
| 2016-11-23 | 1,331.06 |
| 2016-11-22 | 1,281.52 |
| 2016-11-21 | 1,292.53 |
| 2016-11-18 | 1,292.53 |
| 2016-11-17 | 1,303.54 |
| 2016-11-16 | 1,292.53 |
| 2016-11-15 | 1,276.02 |
| 2016-11-14 | 1,270.51 |
| 2016-11-11 | 1,281.52 |
| 2016-11-10 | 1,287.03 |
| 2016-11-09 | 1,231.98 |
| 2016-11-08 | 1,292.53 |
| 2016-11-07 | 1,298.03 |
| 2016-11-04 | 1,309.04 |
| 2016-11-03 | 1,298.03 |
| 2016-11-02 | 1,292.53 |
| 2016-11-01 | 1,292.53 |
| 2016-10-31 | 1,298.03 |
| 2016-10-28 | 1,309.04 |
| 2016-10-27 | 1,309.04 |
| 2016-10-26 | 1,287.03 |
| 2016-10-25 | 1,309.04 |
| 2016-10-24 | 1,298.03 |
| 2016-10-20 | 1,320.05 |
| 2016-10-19 | 1,287.03 |
| 2016-10-18 | 1,220.98 |
| 2016-10-17 | 1,220.98 |
| 2016-10-14 | 1,215.47 |
| 2016-10-13 | 1,226.48 |
| 2016-10-12 | 1,215.47 |
| 2016-10-11 | 1,231.98 |
| 2016-10-07 | 1,248.50 |
| 2016-10-06 | 1,231.98 |
| 2016-10-05 | 1,220.98 |
| 2016-10-04 | 1,231.98 |
| 2016-10-03 | 1,226.48 |
| 2016-09-30 | 1,226.48 |
| 2016-09-29 | 1,231.98 |
| 2016-09-28 | 1,198.96 |
| 2016-09-27 | 1,231.98 |
| 2016-09-26 | 1,231.98 |
| 2016-09-23 | 1,248.50 |
| 2016-09-22 | 1,248.50 |
| 2016-09-21 | 1,254.00 |
| 2016-09-20 | 1,265.01 |
| 2016-09-19 | 1,276.02 |
| 2016-09-15 | 1,276.02 |
| 2016-09-14 | 1,276.02 |
| 2016-09-13 | 1,276.02 |
| 2016-09-12 | 1,248.50 |
| 2016-09-09 | 1,320.05 |
| 2016-09-08 | 1,342.07 |
| 2016-09-07 | 1,276.02 |
| 2016-09-06 | 1,254.00 |
| 2016-09-05 | 1,248.50 |
| 2016-09-02 | 1,242.99 |
| 2016-09-01 | 1,265.01 |
| 2016-08-31 | 1,276.02 |
| 2016-08-30 | 1,259.50 |
| 2016-08-29 | 1,220.98 |
| 2016-08-26 | 1,204.46 |
| 2016-08-25 | 1,193.46 |
| 2016-08-24 | 1,193.46 |
| 2016-08-23 | 1,193.46 |
| 2016-08-22 | 1,193.46 |
| 2016-08-19 | 1,215.47 |
| 2016-08-18 | 1,204.46 |
| 2016-08-17 | 1,110.89 |
| 2016-08-16 | 1,099.89 |
| 2016-08-15 | 1,143.92 |
| 2016-08-12 | 1,132.91 |
| 2016-08-11 | 1,105.39 |
| 2016-08-10 | 1,110.89 |
| 2016-08-09 | 1,127.41 |
| 2016-08-08 | 1,143.92 |
| 2016-08-05 | 1,143.92 |
| 2016-08-04 | 1,143.92 |
| 2016-08-03 | 1,165.94 |
| 2016-08-01 | 1,116.40 |
| 2016-07-29 | 1,116.40 |
| 2016-07-28 | 1,110.89 |
| 2016-07-27 | 1,116.40 |
| 2016-07-26 | 1,149.42 |
| 2016-07-25 | 1,182.45 |
| 2016-07-22 | 1,182.45 |
| 2016-07-21 | 1,154.93 |
| 2016-07-20 | 1,149.42 |
| 2016-07-19 | 1,165.94 |
| 2016-07-18 | 1,165.94 |
| 2016-07-15 | 1,187.95 |
| 2016-07-14 | 1,215.47 |
| 2016-07-13 | 1,204.46 |
| 2016-07-12 | 1,193.46 |
| 2016-07-11 | 1,209.97 |
| 2016-07-08 | 1,209.97 |
| 2016-07-07 | 1,209.97 |
| 2016-07-06 | 1,248.50 |
| 2016-07-05 | 1,248.50 |
| 2016-07-04 | 1,248.50 |
| 2016-06-30 | 1,215.47 |
| 2016-06-29 | 1,204.46 |
| 2016-06-28 | 1,215.47 |
| 2016-06-27 | 1,209.97 |
| 2016-06-24 | 1,276.02 |
| 2016-06-23 | 1,336.56 |
| 2016-06-22 | 1,336.56 |
| 2016-06-21 | 1,325.55 |
| 2016-06-20 | 1,336.56 |
| 2016-06-17 | 1,303.54 |
| 2016-06-16 | 1,193.46 |
| 2016-06-15 | 1,204.46 |
| 2016-06-14 | 1,176.94 |
| 2016-06-13 | 1,237.49 |
| 2016-06-10 | 1,083.37 |
| 2016-06-08 | 1,127.41 |
| 2016-06-07 | 1,154.93 |
| 2016-06-06 | 1,237.49 |
| 2016-06-03 | 1,132.91 |
| 2016-06-02 | 1,088.88 |
| 2016-06-01 | 995.31 |
| 2016-05-31 | 1,044.85 |
| 2016-05-30 | 1,066.86 |
| 2016-05-27 | 1,121.90 |
| 2016-05-26 | 1,193.46 |
| 2016-05-25 | 1,127.41 |
| 2016-05-24 | 1,099.89 |
| 2016-05-23 | 1,165.94 |
| 2016-05-20 | 1,171.44 |
| 2016-05-19 | 1,171.44 |
| 2016-05-18 | 1,193.46 |
| 2016-05-17 | 1,182.45 |
| 2016-05-16 | 1,237.49 |
| 2016-05-13 | 1,270.51 |
| 2016-05-12 | 1,314.55 |
| 2016-05-11 | 1,375.09 |
| 2016-05-10 | 1,386.10 |
| 2016-05-09 | 1,375.09 |
| 2016-05-06 | 1,358.58 |
| 2016-05-05 | 1,413.62 |
| 2016-05-04 | 1,413.62 |
| 2016-05-03 | 1,413.62 |
| 2016-04-29 | 1,419.12 |
| 2016-04-28 | 1,375.09 |
| 2016-04-27 | 1,353.07 |
| 2016-04-26 | 1,391.60 |
| 2016-04-25 | 1,364.08 |
| 2016-04-22 | 1,446.64 |
| 2016-04-21 | 1,468.66 |
| 2016-04-20 | 1,512.69 |
| 2016-04-19 | 1,556.72 |
| 2016-04-18 | 1,567.73 |
| 2016-04-15 | 1,573.24 |
| 2016-04-14 | 1,628.28 |
| 2016-04-13 | 1,567.73 |
| 2016-04-12 | 1,600.76 |
| 2016-04-11 | 1,688.82 |
| 2016-04-08 | 1,606.26 |
| 2016-04-07 | 1,705.33 |
| 2016-04-06 | 1,716.34 |
| 2016-04-05 | 1,716.34 |
| 2016-04-01 | 1,721.85 |
| 2016-03-31 | 1,787.90 |
| 2016-03-30 | 1,716.34 |
| 2016-03-29 | 1,771.38 |
| 2016-03-24 | 1,826.42 |
| 2016-03-23 | 1,798.90 |
| 2016-03-22 | 1,782.39 |
| 2016-03-21 | 1,826.42 |
| 2016-03-18 | 1,776.89 |
| 2016-03-17 | 1,787.90 |
| 2016-03-16 | 1,776.89 |
| 2016-03-15 | 1,771.38 |
| 2016-03-14 | 1,831.93 |
| 2016-03-11 | 1,540.21 |
| 2016-03-10 | 1,551.22 |
| 2016-03-09 | 1,518.20 |
| 2016-03-08 | 1,529.20 |
| 2016-03-07 | 1,523.70 |
| 2016-03-04 | 1,584.24 |
| 2016-03-03 | 1,551.22 |
| 2016-03-02 | 1,551.22 |
| 2016-03-01 | 1,600.76 |
| 2016-02-29 | 1,567.73 |
| 2016-02-26 | 1,617.27 |
| 2016-02-25 | 1,633.78 |
| 2016-02-24 | 1,617.27 |
| 2016-02-23 | 1,650.29 |
| 2016-02-22 | 1,661.30 |
| 2016-02-19 | 1,661.30 |
| 2016-02-18 | 1,688.82 |
| 2016-02-17 | 1,677.81 |
| 2016-02-16 | 1,650.29 |
| 2016-02-15 | 1,688.82 |
| 2016-02-12 | 1,683.32 |
| 2016-02-11 | 1,628.28 |
| 2016-02-05 | 1,694.33 |
| 2016-02-04 | 1,540.21 |
| 2016-02-03 | 1,452.15 |
| 2016-02-02 | 1,408.11 |
| 2016-02-01 | 1,375.09 |
| 2016-01-29 | 1,358.58 |
| 2016-01-28 | 1,276.02 |
| 2016-01-27 | 1,276.02 |
| 2016-01-26 | 1,242.99 |
| 2016-01-25 | 1,276.02 |
| 2016-01-22 | 1,347.57 |
| 2016-01-21 | 1,347.57 |
| 2016-01-20 | 1,336.56 |
| 2016-01-19 | 1,402.61 |
| 2016-01-18 | 1,419.12 |
| 2016-01-15 | 1,479.67 |
| 2016-01-14 | 1,490.68 |
| 2016-01-13 | 1,452.15 |
| 2016-01-12 | 1,397.11 |
| 2016-01-11 | 1,336.56 |
| 2016-01-08 | 1,551.22 |
| 2016-01-07 | 1,584.24 |
| 2016-01-06 | 1,666.81 |
| 2016-01-05 | 1,661.30 |
| 2016-01-04 | 1,683.32 |
| 2015-12-31 | 1,716.34 |
| 2015-12-30 | 1,732.85 |
| 2015-12-29 | 1,732.85 |
| 2015-12-28 | 1,716.34 |
| 2015-12-24 | 1,661.30 |
| 2015-12-23 | 1,677.81 |
| 2015-12-22 | 1,661.30 |
| 2015-12-21 | 1,633.78 |
| 2015-12-18 | 1,743.86 |
| 2015-12-17 | 1,749.37 |
| 2015-12-16 | 1,732.85 |
| 2015-12-15 | 1,677.81 |
| 2015-12-14 | 1,633.78 |
| 2015-12-11 | 1,639.29 |
| 2015-12-10 | 1,743.86 |
| 2015-12-09 | 1,721.85 |
| 2015-12-08 | 1,721.85 |
| 2015-12-07 | 1,853.94 |
| 2015-12-04 | 1,815.42 |
| 2015-12-03 | 1,859.45 |
| 2015-12-02 | 1,936.51 |
| 2015-12-01 | 1,931.00 |
| 2015-11-30 | 1,947.51 |
| 2015-11-27 | 1,964.03 |
| 2015-11-26 | 2,019.07 |
| 2015-11-25 | 2,046.59 |
| 2015-11-24 | 2,046.59 |
| 2015-11-23 | 1,986.04 |
| 2015-11-20 | 1,947.51 |
| 2015-11-19 | 1,947.51 |
| 2015-11-18 | 1,986.04 |
| 2015-11-17 | 1,815.42 |
| 2015-11-16 | 1,815.42 |
| 2015-11-13 | 1,820.92 |
| 2015-11-12 | 1,815.42 |
| 2015-11-11 | 1,804.41 |
| 2015-11-10 | 1,787.90 |
| 2015-11-09 | 1,793.40 |
| 2015-11-06 | 1,964.03 |
| 2015-11-05 | 1,986.04 |
| 2015-11-04 | 2,052.09 |
| 2015-11-03 | 2,041.08 |
| 2015-11-02 | 2,035.58 |
| 2015-10-30 | 2,019.07 |
| 2015-10-29 | 2,024.57 |
| 2015-10-28 | 1,969.53 |
| 2015-10-27 | 1,980.54 |
| 2015-10-26 | 2,041.08 |
| 2015-10-23 | 2,074.11 |
| 2015-10-22 | 2,079.61 |
| 2015-10-20 | 1,914.49 |
| 2015-10-19 | 1,945.56 |
| 2015-10-16 | 1,743.59 |
| 2015-10-15 | 1,738.42 |
| 2015-10-14 | 1,707.34 |
| 2015-10-13 | 1,634.84 |
| 2015-10-12 | 1,790.20 |
| 2015-10-09 | 1,831.63 |
| 2015-10-08 | 1,759.13 |
| 2015-10-07 | 1,841.99 |
| 2015-10-06 | 1,738.42 |
| 2015-10-05 | 1,551.98 |
| 2015-10-02 | 1,463.95 |
| 2015-09-30 | 1,453.59 |
| 2015-09-29 | 1,417.34 |
| 2015-09-25 | 1,448.41 |
| 2015-09-24 | 1,344.84 |
| 2015-09-23 | 1,318.95 |
| 2015-09-22 | 1,406.98 |
| 2015-09-21 | 1,298.23 |
| 2015-09-18 | 1,236.09 |
| 2015-09-17 | 1,189.48 |
| 2015-09-16 | 1,184.30 |
| 2015-09-15 | 1,127.34 |
| 2015-09-14 | 1,215.37 |
| 2015-09-11 | 1,205.02 |
| 2015-09-10 | 925.37 |
| 2015-09-09 | 925.37 |
| 2015-09-08 | 883.94 |
| 2015-09-07 | 852.87 |
| 2015-09-04 | 868.40 |
| 2015-09-02 | 852.87 |
| 2015-09-01 | 873.58 |
| 2015-08-31 | 904.66 |
| 2015-08-28 | 925.37 |
| 2015-08-27 | 878.76 |
| 2015-08-26 | 754.47 |
| 2015-08-25 | 764.83 |
| 2015-08-24 | 811.44 |
| 2015-08-21 | 971.98 |
| 2015-08-20 | 1,054.84 |
| 2015-08-19 | 1,127.34 |
| 2015-08-18 | 1,060.01 |
| 2015-08-17 | 1,142.87 |
| 2015-08-14 | 1,194.66 |
| 2015-08-13 | 1,267.16 |
| 2015-08-12 | 977.16 |
| 2015-08-11 | 1,158.41 |
| 2015-08-10 | 1,360.37 |
| 2015-08-07 | 2,188.96 |
| 2015-08-06 | 2,188.96 |
| 2015-08-05 | 2,188.96 |
| 2015-08-04 | 2,188.96 |
| 2015-08-03 | 2,188.96 |
| 2015-07-31 | 2,188.96 |
| 2015-07-30 | 2,188.96 |
| 2015-07-29 | 2,188.96 |
| 2015-07-28 | 2,188.96 |
| 2015-07-27 | 2,188.96 |
| 2015-07-24 | 2,188.96 |
| 2015-07-23 | 2,188.96 |
| 2015-07-22 | 2,188.96 |
| 2015-07-21 | 2,188.96 |
| 2015-07-20 | 2,188.96 |
| 2015-07-17 | 2,188.96 |
| 2015-07-16 | 2,188.96 |
| 2015-07-15 | 2,188.96 |
| 2015-07-14 | 2,188.96 |
| 2015-07-13 | 2,188.96 |
| 2015-07-10 | 2,188.96 |
| 2015-07-09 | 2,188.96 |
| 2015-07-08 | 2,188.96 |
| 2015-07-07 | 2,188.96 |
| 2015-07-06 | 2,188.96 |
| 2015-07-03 | 2,188.96 |
| 2015-07-02 | 2,188.96 |
| 2015-06-30 | 2,188.96 |
| 2015-06-29 | 2,188.96 |
| 2015-06-26 | 2,188.96 |
| 2015-06-25 | 2,188.96 |
| 2015-06-24 | 2,188.96 |
| 2015-06-23 | 2,188.96 |
| 2015-06-22 | 2,188.96 |
| 2015-06-19 | 2,188.96 |
| 2015-06-18 | 2,188.96 |
| 2015-06-17 | 2,188.96 |
| 2015-06-16 | 2,188.96 |
| 2015-06-15 | 2,188.96 |
| 2015-06-12 | 2,188.96 |
| 2015-06-11 | 2,188.96 |
| 2015-06-10 | 2,188.96 |
| 2015-06-09 | 2,188.96 |
| 2015-06-08 | 2,188.96 |
| 2015-06-05 | 2,188.96 |
| 2015-06-04 | 2,188.96 |
| 2015-06-03 | 2,188.96 |
| 2015-06-02 | 2,188.96 |
| 2015-06-01 | 2,188.96 |
| 2015-05-29 | 2,188.96 |
| 2015-05-28 | 2,188.96 |
| 2015-05-27 | 2,188.96 |
| 2015-05-26 | 2,188.96 |
| 2015-05-22 | 2,188.96 |
| 2015-05-21 | 2,188.96 |
| 2015-05-20 | 2,188.96 |
| 2015-05-19 | 2,188.96 |
| 2015-05-18 | 2,188.96 |
| 2015-05-15 | 2,188.96 |
| 2015-05-14 | 2,188.96 |
| 2015-05-13 | 2,188.96 |
| 2015-05-12 | 2,188.96 |
| 2015-05-11 | 2,188.96 |
| 2015-05-08 | 2,188.96 |
| 2015-05-07 | 2,188.96 |
| 2015-05-06 | 2,188.96 |
| 2015-05-05 | 2,188.96 |
| 2015-05-04 | 2,188.96 |
| 2015-04-30 | 2,188.96 |
| 2015-04-29 | 2,188.96 |
| 2015-04-28 | 2,359.85 |
| 2015-04-27 | 1,940.38 |
| 2015-04-24 | 1,557.16 |
| 2015-04-23 | 1,702.16 |
| 2015-04-22 | 2,038.78 |
| 2015-04-21 | 1,857.52 |
| 2015-04-20 | 1,836.81 |
| 2015-04-17 | 1,867.88 |
| 2015-04-16 | 1,220.55 |
| 2015-04-15 | 1,142.87 |
| 2015-04-14 | 1,137.69 |
| 2015-04-13 | 1,116.98 |
| 2015-04-10 | 961.62 |
| 2015-04-09 | 946.08 |
| 2015-04-08 | 966.80 |
| 2015-04-02 | 946.08 |
| 2015-04-01 | 951.26 |
| 2015-03-31 | 883.94 |
| 2015-03-30 | 873.58 |
| 2015-03-27 | 837.33 |
| 2015-03-26 | 764.83 |
| 2015-03-25 | 935.73 |
| 2015-03-24 | 920.19 |
| 2015-03-23 | 801.08 |
| 2015-03-20 | 692.33 |
| 2015-03-19 | 630.19 |
| 2015-03-18 | 625.01 |
| 2015-03-17 | 614.65 |
| 2015-03-16 | 619.83 |
| 2015-03-13 | 599.12 |
| 2015-03-12 | 593.94 |
| 2015-03-11 | 593.94 |
| 2015-03-10 | 583.58 |
| 2015-03-09 | 588.76 |
| 2015-03-06 | 568.04 |
| 2015-03-05 | 526.61 |
| 2015-03-04 | 531.79 |
| 2015-03-03 | 536.97 |
| 2015-03-02 | 547.33 |
| 2015-02-27 | 536.97 |
| 2015-02-26 | 552.51 |
| 2015-02-25 | 562.87 |
| 2015-02-24 | 573.22 |
| 2015-02-23 | 573.22 |
| 2015-02-18 | 568.04 |
| 2015-02-17 | 562.87 |
| 2015-02-16 | 573.22 |
| 2015-02-13 | 583.58 |
| 2015-02-12 | 583.58 |
| 2015-02-11 | 562.87 |
| 2015-02-10 | 521.44 |
| 2015-02-09 | 511.08 |
| 2015-02-06 | 526.61 |
| 2015-02-05 | 511.08 |
| 2015-02-04 | 526.61 |
| 2015-02-03 | 500.72 |
| 2015-02-02 | 490.36 |
| 2015-01-30 | 495.54 |
| 2015-01-29 | 490.36 |
| 2015-01-28 | 505.90 |
| 2015-01-27 | 490.36 |
| 2015-01-26 | 480.01 |
| 2015-01-23 | 469.65 |
| 2015-01-22 | 474.83 |
| 2015-01-21 | 443.76 |
| 2015-01-20 | 454.11 |
| 2015-01-19 | 459.29 |
| 2015-01-16 | 480.01 |
| 2015-01-15 | 490.36 |
| 2015-01-14 | 505.90 |
| 2015-01-13 | 423.04 |
| 2015-01-12 | 381.61 |
| 2015-01-09 | 402.33 |
| 2015-01-08 | 397.15 |
| 2015-01-07 | 391.97 |
| 2015-01-06 | 381.61 |
| 2015-01-05 | 397.15 |
| 2015-01-02 | 402.33 |
| 2014-12-31 | 402.33 |
| 2014-12-30 | 391.97 |
| 2014-12-29 | 412.68 |
| 2014-12-24 | 412.68 |
| 2014-12-23 | 391.97 |
| 2014-12-22 | 329.83 |
| 2014-12-19 | 335.01 |
| 2014-12-18 | 345.36 |
| 2014-12-17 | 350.54 |
| 2014-12-16 | 386.79 |
| 2014-12-15 | 402.33 |
| 2014-12-12 | 402.33 |
| 2014-12-11 | 412.68 |
| 2014-12-10 | 386.79 |
| 2014-12-09 | 367.12 |
| 2014-12-08 | 386.79 |
| 2014-12-05 | 396.63 |
| 2014-12-04 | 381.87 |
| 2014-12-03 | 391.71 |
| 2014-12-02 | 386.79 |
| 2014-12-01 | 411.38 |
| 2014-11-28 | 381.87 |
| 2014-11-27 | 337.62 |
| 2014-11-26 | 490.05 |
| 2014-11-25 | 263.86 |
| 2014-11-24 | 254.03 |
| 2014-11-21 | 273.70 |
| 2014-11-20 | 283.53 |
| 2014-11-19 | 288.45 |
| 2014-11-18 | 293.37 |
| 2014-11-17 | 303.20 |
| 2014-11-14 | 288.45 |
| 2014-11-13 | 298.28 |
| 2014-11-12 | 288.45 |
| 2014-11-11 | 288.45 |
| 2014-11-10 | 288.45 |
| 2014-11-07 | 288.45 |
| 2014-11-06 | 303.20 |
| 2014-11-05 | 288.45 |
| 2014-11-04 | 288.45 |
| 2014-11-03 | 288.45 |
| 2014-10-31 | 322.87 |
| 2014-10-30 | 313.04 |
| 2014-10-29 | 298.28 |
| 2014-10-28 | 308.12 |
| 2014-10-27 | 273.70 |
| 2014-10-24 | 288.45 |
| 2014-10-23 | 288.45 |
| 2014-10-22 | 278.62 |
| 2014-10-21 | 303.20 |
| 2014-10-20 | 317.95 |
| 2014-10-17 | 313.04 |
| 2014-10-16 | 313.04 |
| 2014-10-15 | 332.70 |
| 2014-10-14 | 317.95 |
| 2014-10-13 | 332.70 |
| 2014-10-10 | 322.87 |
| 2014-10-09 | 313.04 |
| 2014-10-08 | 303.20 |
| 2014-10-07 | 308.12 |
| 2014-10-06 | 303.20 |
| 2014-10-03 | 293.37 |
| 2014-09-30 | 283.53 |
| 2014-09-29 | 288.45 |
| 2014-09-26 | 327.79 |
| 2014-09-25 | 327.79 |
| 2014-09-24 | 322.87 |
| 2014-09-23 | 313.04 |
| 2014-09-22 | 313.04 |
| 2014-09-19 | 317.95 |
| 2014-09-18 | 322.87 |
| 2014-09-17 | 293.37 |
| 2014-09-16 | 278.62 |
| 2014-09-15 | 283.53 |
| 2014-09-12 | 293.37 |
| 2014-09-11 | 293.37 |
| 2014-09-10 | 273.70 |
| 2014-09-08 | 278.62 |
| 2014-09-05 | 278.62 |
| 2014-09-04 | 268.78 |
| 2014-09-03 | 268.78 |
| 2014-09-02 | 268.78 |
| 2014-09-01 | 268.78 |
| 2014-08-29 | 278.62 |
| 2014-08-28 | 293.37 |
| 2014-08-27 | 293.37 |
| 2014-08-26 | 288.45 |
| 2014-08-25 | 278.62 |
| 2014-08-22 | 283.53 |
| 2014-08-21 | 268.78 |
| 2014-08-20 | 273.70 |
| 2014-08-19 | 273.70 |
| 2014-08-18 | 268.78 |
| 2014-08-15 | 263.86 |
| 2014-08-14 | 234.36 |
| 2014-08-13 | 234.36 |
| 2014-08-12 | 224.53 |
| 2014-08-11 | 209.78 |
| 2014-08-08 | 219.61 |
| 2014-08-07 | 209.78 |
| 2014-08-06 | 224.53 |
| 2014-08-05 | 219.61 |
| 2014-08-04 | 219.61 |
| 2014-08-01 | 224.53 |
| 2014-07-31 | 234.36 |
| 2014-07-30 | 244.20 |
| 2014-07-29 | 254.03 |
| 2014-07-28 | 239.28 |
| 2014-07-25 | 190.11 |
| 2014-07-24 | 185.19 |
| 2014-07-23 | 204.86 |
| 2014-07-22 | 204.86 |
| 2014-07-21 | 195.03 |
| 2014-07-18 | 185.19 |
| 2014-07-17 | 170.44 |
| 2014-07-16 | 175.36 |
| 2014-07-15 | 185.19 |
| 2014-07-14 | 185.19 |
| 2014-07-11 | 170.44 |
| 2014-07-10 | 190.11 |
| 2014-07-09 | 190.11 |
| 2014-07-08 | 209.78 |
| 2014-07-07 | 209.78 |
| 2014-07-04 | 209.78 |
| 2014-07-03 | 204.86 |
| 2014-07-02 | 204.86 |
| 2014-06-30 | 209.78 |
| 2014-06-27 | 214.69 |
| 2014-06-26 | 195.03 |
| 2014-06-25 | 160.61 |
| 2014-06-24 | 165.52 |
| 2014-06-23 | 155.69 |
| 2014-06-20 | 165.52 |
| 2014-06-19 | 160.61 |
| 2014-06-18 | 160.61 |
| 2014-06-17 | 160.61 |
| 2014-06-16 | 160.61 |
| 2014-06-13 | 160.61 |
| 2014-06-12 | 155.69 |
| 2014-06-11 | 160.61 |
| 2014-06-10 | 160.61 |
| 2014-06-09 | 155.69 |
| 2014-06-06 | 145.85 |
| 2014-06-05 | 145.85 |
| 2014-06-04 | 150.77 |
| 2014-06-03 | 160.61 |
| 2014-05-30 | 155.69 |
| 2014-05-29 | 165.52 |
| 2014-05-28 | 165.52 |
| 2014-05-27 | 165.52 |
| 2014-05-26 | 170.44 |
| 2014-05-23 | 160.61 |
| 2014-05-22 | 170.44 |
| 2014-05-21 | 150.77 |
| 2014-05-20 | 145.85 |
| 2014-05-19 | 155.69 |
| 2014-05-16 | 150.77 |
| 2014-05-15 | 136.02 |
| 2014-05-14 | 136.02 |
| 2014-05-13 | 116.35 |
| 2014-05-12 | 123.73 |
| 2014-05-09 | 108.98 |
| 2014-05-08 | 123.73 |
| 2014-05-07 | 118.81 |
| 2014-05-05 | 121.27 |
| 2014-05-02 | 126.19 |
| 2014-04-30 | 126.19 |
| 2014-04-29 | 131.10 |
| 2014-04-28 | 126.19 |
| 2014-04-25 | 126.19 |
| 2014-04-24 | 126.19 |
| 2014-04-23 | 126.19 |
| 2014-04-22 | 131.10 |
| 2014-04-17 | 121.27 |
| 2014-04-16 | 116.35 |
| 2014-04-15 | 126.19 |
| 2014-04-14 | 123.73 |
| 2014-04-11 | 131.10 |
| 2014-04-10 | 136.02 |
| 2014-04-09 | 138.48 |
| 2014-04-08 | 131.10 |
| 2014-04-07 | 138.48 |
| 2014-04-04 | 138.48 |
| 2014-04-03 | 140.94 |
| 2014-04-02 | 138.48 |
| 2014-04-01 | 145.85 |
| 2014-03-31 | 138.48 |
| 2014-03-28 | 136.02 |
| 2014-03-27 | 136.02 |
| 2014-03-26 | 143.40 |
| 2014-03-25 | 143.40 |
| 2014-03-24 | 145.85 |
| 2014-03-21 | 140.94 |
| 2014-03-20 | 145.85 |
| 2014-03-19 | 150.77 |
| 2014-03-18 | 143.40 |
| 2014-03-17 | 150.77 |
| 2014-03-14 | 140.94 |
| 2014-03-13 | 140.94 |
| 2014-03-12 | 145.85 |
| 2014-03-11 | 145.85 |
| 2014-03-10 | 155.69 |
| 2014-03-07 | 155.69 |
| 2014-03-06 | 155.69 |
| 2014-03-05 | 160.61 |
| 2014-03-04 | 143.40 |
| 2014-03-03 | 150.77 |
| 2014-02-28 | 150.77 |
| 2014-02-27 | 160.61 |
| 2014-02-26 | 180.27 |
| 2014-02-25 | 136.02 |
| 2014-02-24 | 131.10 |
| 2014-02-21 | 136.02 |
| 2014-02-20 | 131.10 |
| 2014-02-19 | 136.02 |
| 2014-02-18 | 140.94 |
| 2014-02-17 | 140.94 |
| 2014-02-14 | 136.02 |
| 2014-02-13 | 143.40 |
| 2014-02-12 | 145.85 |
| 2014-02-11 | 131.10 |
| 2014-02-10 | 131.10 |
| 2014-02-07 | 128.64 |
| 2014-02-06 | 131.10 |
| 2014-02-05 | 126.19 |
| 2014-02-04 | 136.02 |
| 2014-01-30 | 138.48 |
| 2014-01-29 | 155.69 |
| 2014-01-28 | 155.69 |
| 2014-01-27 | 143.40 |
| 2014-01-24 | 185.19 |
| 2014-01-23 | 170.44 |
| 2014-01-22 | 180.27 |
| 2014-01-21 | 180.27 |
| 2014-01-20 | 195.03 |
| 2014-01-17 | 199.94 |
| 2014-01-16 | 214.69 |
| 2014-01-15 | 170.44 |
| 2014-01-14 | 160.61 |
| 2014-01-13 | 180.27 |
| 2014-01-10 | 175.36 |
| 2014-01-09 | 175.36 |
| 2014-01-08 | 185.19 |
| 2014-01-07 | 195.03 |
| 2014-01-06 | 175.36 |
| 2014-01-03 | 180.27 |
| 2014-01-02 | 195.03 |
| 2013-12-31 | 195.03 |
| 2013-12-30 | 195.03 |
| 2013-12-27 | 199.94 |
| 2013-12-24 | 190.11 |
| 2013-12-23 | 204.86 |
| 2013-12-20 | 204.86 |
| 2013-12-19 | 209.78 |
| 2013-12-18 | 209.78 |
| 2013-12-17 | 204.86 |
| 2013-12-16 | 199.94 |
| 2013-12-13 | 209.78 |
| 2013-12-12 | 209.78 |
| 2013-12-11 | 204.86 |
| 2013-12-10 | 204.86 |
| 2013-12-09 | 214.69 |
| 2013-12-06 | 219.61 |
| 2013-12-05 | 224.53 |
| 2013-12-04 | 219.61 |
| 2013-12-03 | 209.78 |
| 2013-12-02 | 219.61 |
| 2013-11-29 | 224.53 |
| 2013-11-28 | 219.61 |
| 2013-11-27 | 229.44 |
| 2013-11-26 | 234.36 |
| 2013-11-25 | 229.44 |
| 2013-11-22 | 239.28 |
| 2013-11-21 | 224.53 |
| 2013-11-20 | 234.36 |
| 2013-11-19 | 298.28 |
| 2013-11-18 | 254.03 |
| 2013-11-15 | 209.78 |
| 2013-11-14 | 224.53 |
| 2013-11-13 | 175.36 |
| 2013-11-12 | 185.19 |
| 2013-11-11 | 190.11 |
| 2013-11-08 | 190.11 |
| 2013-11-07 | 190.11 |
| 2013-11-06 | 204.86 |
| 2013-11-05 | 204.86 |
| 2013-11-04 | 229.44 |
| 2013-11-01 | 150.77 |
| 2013-10-31 | 160.61 |
| 2013-10-30 | 165.52 |
| 2013-10-29 | 170.44 |
| 2013-10-28 | 150.77 |
| 2013-10-25 | 150.77 |
| 2013-10-24 | 138.48 |
| 2013-10-23 | 145.85 |
| 2013-10-22 | 145.85 |
| 2013-10-21 | 155.69 |
| 2013-10-18 | 160.61 |
| 2013-10-17 | 170.44 |
| 2013-10-16 | 160.61 |
| 2013-10-15 | 165.52 |
| 2013-10-11 | 180.27 |
| 2013-10-10 | 190.11 |
| 2013-10-09 | 170.44 |
| 2013-10-08 | 155.69 |
| 2013-10-07 | 190.11 |
| 2013-10-04 | 128.64 |
| 2013-10-03 | 136.02 |
| 2013-10-02 | 150.77 |
| 2013-09-30 | 155.69 |
| 2013-09-27 | 180.27 |
| 2013-09-26 | 204.86 |
| 2013-09-25 | 214.69 |
| 2013-09-24 | 219.61 |
| 2013-09-23 | 234.36 |
| 2013-09-19 | 229.44 |
| 2013-09-18 | 229.44 |
| 2013-09-17 | 234.36 |
| 2013-09-16 | 249.11 |
| 2013-09-13 | 204.86 |
| 2013-09-12 | 234.36 |
| 2013-09-11 | 249.11 |
| 2013-09-10 | 229.44 |
| 2013-09-09 | 258.95 |
| 2013-09-06 | 391.71 |
| 2013-09-05 | 273.70 |
| 2013-09-04 | 199.94 |
| 2013-09-03 | 175.36 |
| 2013-09-02 | 145.85 |
| 2013-08-30 | 155.69 |
| 2013-08-29 | 126.19 |
| 2013-08-28 | 62.26 |
| 2013-08-27 | 62.26 |
| 2013-08-26 | 62.26 |
| 2013-08-23 | 62.26 |
| 2013-08-22 | 62.26 |
| 2013-08-21 | 62.26 |
| 2013-08-20 | 62.26 |
| 2013-08-19 | 72.10 |
| 2013-08-16 | 72.10 |
| 2013-08-15 | 72.10 |
| 2013-08-13 | 72.10 |
| 2013-08-12 | 72.10 |
| 2013-08-09 | 72.10 |
| 2013-08-08 | 72.10 |
| 2013-08-07 | 72.10 |
| 2013-08-06 | 72.10 |
| 2013-08-05 | 72.10 |
| 2013-08-02 | 72.10 |
| 2013-08-01 | 69.64 |
| 2013-07-31 | 72.10 |
| 2013-07-30 | 72.10 |
| 2013-07-29 | 72.10 |
| 2013-07-26 | 77.02 |
| 2013-07-25 | 74.56 |
| 2013-07-24 | 54.89 |
| 2013-07-23 | 62.26 |
| 2013-07-22 | 35.22 |
| 2013-07-19 | 35.22 |
| 2013-07-18 | 35.22 |
| 2013-07-17 | 35.22 |
| 2013-07-16 | 35.22 |
| 2013-07-15 | 35.22 |
| 2013-07-12 | 35.22 |
| 2013-07-11 | 35.22 |
| 2013-07-10 | 35.22 |
| 2013-07-09 | 35.22 |
| 2013-07-08 | 35.22 |
| 2013-07-05 | 35.22 |
| 2013-07-04 | 35.22 |
| 2013-07-03 | 35.22 |
| 2013-07-02 | 35.22 |
| 2013-06-28 | 35.22 |
| 2013-06-27 | 35.22 |
| 2013-06-26 | 35.22 |
| 2013-06-25 | 35.22 |
| 2013-06-24 | 35.22 |
| 2013-06-21 | 35.22 |
| 2013-06-20 | 35.22 |
| 2013-06-19 | 37.68 |
| 2013-06-18 | 37.68 |
| 2013-06-17 | 52.43 |
| 2013-06-14 | 52.43 |
| 2013-06-13 | 37.68 |
| 2013-06-11 | 49.97 |
| 2013-06-10 | 20.96 |
| 2013-06-07 | 27.84 |
| 2013-06-06 | 27.84 |
| 2013-06-05 | 32.76 |
| 2013-06-04 | 32.76 |
| 2013-06-03 | 32.76 |
| 2013-05-31 | 32.76 |
| 2013-05-30 | 22.93 |
| 2013-05-29 | 35.22 |
| 2013-05-28 | 35.22 |
| 2013-05-27 | 25.39 |
| 2013-05-24 | 25.39 |
| 2013-05-23 | 25.39 |
| 2013-05-22 | 25.39 |
| 2013-05-21 | 25.39 |
| 2013-05-20 | 25.39 |
| 2013-05-16 | 25.39 |
| 2013-05-15 | 25.39 |
| 2013-05-14 | 25.39 |
| 2013-05-13 | 21.45 |
| 2013-05-10 | 25.39 |
| 2013-05-09 | 30.30 |
| 2013-05-08 | 37.68 |
| 2013-05-07 | 37.68 |
| 2013-05-06 | 37.68 |
| 2013-05-03 | 37.68 |
| 2013-05-02 | 37.68 |
| 2013-04-30 | 37.68 |
| 2013-04-29 | 37.68 |
| 2013-04-26 | 37.68 |
| 2013-04-25 | 37.68 |
| 2013-04-24 | 37.68 |
| 2013-04-23 | 37.68 |
| 2013-04-22 | 37.68 |
| 2013-04-19 | 37.68 |
| 2013-04-18 | 37.68 |
| 2013-04-17 | 37.68 |
| 2013-04-16 | 37.68 |
| 2013-04-15 | 37.68 |
| 2013-04-12 | 37.68 |
| 2013-04-11 | 30.30 |
| 2013-04-10 | 30.30 |
| 2013-04-09 | 40.14 |
| 2013-04-08 | 40.14 |
| 2013-04-05 | 40.14 |
| 2013-04-03 | 40.14 |
| 2013-04-02 | 40.14 |
| 2013-03-28 | 40.14 |
| 2013-03-27 | 40.14 |
| 2013-03-26 | 40.14 |
| 2013-03-25 | 40.14 |
| 2013-03-22 | 40.14 |
| 2013-03-21 | 40.14 |
| 2013-03-20 | 40.14 |
| 2013-03-19 | 40.14 |
| 2013-03-18 | 40.14 |
| 2013-03-15 | 40.14 |
| 2013-03-14 | 40.14 |
| 2013-03-13 | 45.05 |
| 2013-03-12 | 42.60 |
| 2013-03-11 | 45.05 |
| 2013-03-08 | 45.05 |
| 2013-03-07 | 45.05 |
| 2013-03-06 | 45.05 |
| 2013-03-05 | 45.05 |
| 2013-03-04 | 52.43 |
| 2013-03-01 | 52.43 |
| 2013-02-28 | 59.81 |
| 2013-02-27 | 47.51 |
| 2013-02-26 | 47.51 |
| 2013-02-25 | 47.51 |
| 2013-02-22 | 54.89 |
| 2013-02-21 | 42.60 |
| 2013-02-20 | 45.05 |
| 2013-02-19 | 52.43 |
| 2013-02-18 | 52.43 |
| 2013-02-15 | 47.51 |
| 2013-02-14 | 47.51 |
| 2013-02-08 | 47.51 |
| 2013-02-07 | 47.51 |
| 2013-02-06 | 49.97 |
| 2013-02-05 | 49.97 |
| 2013-02-04 | 47.51 |
| 2013-02-01 | 52.43 |
| 2013-01-31 | 52.43 |
| 2013-01-30 | 52.43 |
| 2013-01-29 | 57.35 |
| 2013-01-28 | 57.35 |
| 2013-01-25 | 57.35 |
| 2013-01-24 | 57.35 |
| 2013-01-23 | 57.35 |
| 2013-01-22 | 59.81 |
| 2013-01-21 | 62.26 |
| 2013-01-18 | 62.26 |
| 2013-01-17 | 47.51 |
| 2013-01-16 | 62.26 |
| 2013-01-15 | 62.26 |
| 2013-01-14 | 62.26 |
| 2013-01-11 | 69.64 |
| 2013-01-10 | 69.64 |
| 2013-01-09 | 72.10 |
| 2013-01-08 | 72.10 |
| 2013-01-07 | 67.18 |
| 2013-01-04 | 42.60 |
| 2013-01-03 | 42.60 |
| 2013-01-02 | 42.60 |
| 2012-12-31 | 42.60 |
| 2012-12-28 | 42.60 |
| 2012-12-27 | 47.51 |
| 2012-12-24 | 47.51 |
| 2012-12-21 | 47.51 |
| 2012-12-20 | 47.51 |
| 2012-12-19 | 47.51 |
| 2012-12-18 | 47.51 |
| 2012-12-17 | 45.05 |
| 2012-12-14 | 45.05 |
| 2012-12-13 | 45.05 |
| 2012-12-12 | 52.43 |
| 2012-12-11 | 52.43 |
| 2012-12-10 | 52.43 |
| 2012-12-07 | 52.43 |
| 2012-12-06 | 52.43 |
| 2012-12-05 | 52.43 |
| 2012-12-04 | 52.43 |
| 2012-12-03 | 57.35 |
| 2012-11-30 | 62.26 |
| 2012-11-29 | 62.26 |
| 2012-11-28 | 57.35 |
| 2012-11-27 | 57.35 |
| 2012-11-26 | 57.35 |
| 2012-11-23 | 57.35 |
| 2012-11-22 | 52.43 |
| 2012-11-21 | 57.35 |
| 2012-11-20 | 57.35 |
| 2012-11-19 | 57.35 |
| 2012-11-16 | 42.60 |
| 2012-11-15 | 42.60 |
| 2012-11-14 | 47.51 |
| 2012-11-13 | 47.51 |
| 2012-11-12 | 47.51 |
| 2012-11-09 | 57.35 |
| 2012-11-08 | 52.43 |
| 2012-11-07 | 52.43 |
| 2012-11-06 | 52.43 |
| 2012-11-05 | 52.43 |
| 2012-11-02 | 52.43 |
| 2012-11-01 | 52.43 |
| 2012-10-31 | 52.43 |
| 2012-10-30 | 52.43 |
| 2012-10-29 | 47.51 |
| 2012-10-26 | 47.51 |
| 2012-10-25 | 47.51 |
| 2012-10-24 | 47.51 |
| 2012-10-22 | 47.51 |
| 2012-10-19 | 45.05 |
| 2012-10-18 | 45.05 |
| 2012-10-17 | 45.05 |
| 2012-10-16 | 45.05 |
| 2012-10-15 | 42.60 |
| 2012-10-12 | 42.60 |
| 2012-10-11 | 45.05 |
| 2012-10-10 | 45.05 |
| 2012-10-09 | 57.35 |
| 2012-10-08 | 59.81 |
| 2012-10-05 | 67.18 |
| 2012-10-04 | 45.05 |
| 2012-10-03 | 45.05 |
| 2012-09-28 | 32.76 |
| 2012-09-27 | 32.76 |
| 2012-09-26 | 47.51 |
| 2012-09-25 | 47.51 |
| 2012-09-24 | 47.51 |
| 2012-09-21 | 47.51 |
| 2012-09-20 | 57.35 |
| 2012-09-19 | 74.56 |
| 2012-09-18 | 74.56 |
| 2012-09-17 | 81.93 |
| 2012-09-14 | 45.05 |
| 2012-09-13 | 37.68 |
| 2012-09-12 | 37.68 |
| 2012-09-11 | 32.76 |
| 2012-09-10 | 32.76 |
| 2012-09-07 | 37.68 |
| 2012-09-06 | 35.22 |
| 2012-09-05 | 53.41 |
| 2012-09-04 | 66.95 |
| 2012-09-03 | 44.39 |
| 2012-08-31 | 42.13 |
| 2012-08-30 | 42.13 |
| 2012-08-29 | 42.13 |
| 2012-08-28 | 48.90 |
| 2012-08-27 | 60.18 |
| 2012-08-24 | 71.46 |
| 2012-08-23 | 71.46 |
| 2012-08-22 | 98.53 |
| 2012-08-21 | 71.46 |
| 2012-08-20 | 75.97 |
| 2012-08-17 | 89.51 |
| 2012-08-16 | 89.51 |
| 2012-08-15 | 89.51 |
| 2012-08-14 | 89.51 |
| 2012-08-13 | 89.51 |
| 2012-08-10 | 89.51 |
| 2012-08-09 | 89.51 |
| 2012-08-08 | 89.51 |
| 2012-08-07 | 89.51 |
| 2012-08-06 | 89.51 |
| 2012-08-03 | 89.51 |
| 2012-08-02 | 89.51 |
| 2012-08-01 | 89.51 |
| 2012-07-31 | 89.51 |
| 2012-07-30 | 80.49 |
| 2012-07-27 | 75.97 |
| 2012-07-26 | 71.46 |
| 2012-07-25 | 71.46 |
| 2012-07-24 | 71.46 |
| 2012-07-23 | 75.97 |
| 2012-07-20 | 75.97 |
| 2012-07-19 | 75.97 |
| 2012-07-18 | 75.97 |
| 2012-07-17 | 75.97 |
| 2012-07-16 | 71.46 |
| 2012-07-13 | 71.46 |
| 2012-07-12 | 71.46 |
| 2012-07-11 | 71.46 |
| 2012-07-10 | 71.46 |
| 2012-07-09 | 71.46 |
| 2012-07-06 | 71.46 |
| 2012-07-05 | 71.46 |
| 2012-07-04 | 71.46 |
| 2012-07-03 | 71.46 |
| 2012-06-29 | 53.41 |
| 2012-06-28 | 53.41 |
| 2012-06-27 | 53.41 |
| 2012-06-26 | 53.41 |
| 2012-06-25 | 53.41 |
| 2012-06-22 | 53.41 |
| 2012-06-21 | 53.41 |
| 2012-06-20 | 53.41 |
| 2012-06-19 | 44.39 |
| 2012-06-18 | 57.93 |
| 2012-06-15 | 57.93 |
| 2012-06-14 | 57.93 |
| 2012-06-13 | 57.93 |
| 2012-06-12 | 57.93 |
| 2012-06-11 | 57.93 |
| 2012-06-08 | 57.93 |
| 2012-06-07 | 57.93 |
| 2012-06-06 | 57.93 |
| 2012-06-05 | 57.93 |
| 2012-06-04 | 57.93 |
| 2012-06-01 | 57.93 |
| 2012-05-31 | 57.93 |
| 2012-05-30 | 57.93 |
| 2012-05-29 | 66.95 |
| 2012-05-28 | 66.95 |
| 2012-05-25 | 66.95 |
| 2012-05-24 | 66.95 |
| 2012-05-23 | 66.95 |
| 2012-05-22 | 66.95 |
| 2012-05-21 | 66.95 |
| 2012-05-18 | 66.95 |
| 2012-05-17 | 66.95 |
| 2012-05-16 | 66.95 |
| 2012-05-15 | 66.95 |
| 2012-05-14 | 66.95 |
| 2012-05-11 | 66.95 |
| 2012-05-10 | 66.95 |
| 2012-05-09 | 66.95 |
| 2012-05-08 | 66.95 |
| 2012-05-07 | 66.95 |
| 2012-05-04 | 66.95 |
| 2012-05-03 | 66.95 |
| 2012-05-02 | 66.95 |
| 2012-04-30 | 66.95 |
| 2012-04-27 | 66.95 |
| 2012-04-26 | 80.49 |
| 2012-04-25 | 80.49 |
| 2012-04-24 | 69.21 |
| 2012-04-23 | 69.21 |
| 2012-04-20 | 69.21 |
| 2012-04-19 | 69.21 |
| 2012-04-18 | 69.21 |
| 2012-04-17 | 69.21 |
| 2012-04-16 | 69.21 |
| 2012-04-13 | 69.21 |
| 2012-04-12 | 69.21 |
| 2012-04-11 | 69.21 |
| 2012-04-10 | 69.21 |
| 2012-04-05 | 69.21 |
| 2012-04-03 | 69.21 |
| 2012-04-02 | 69.21 |
| 2012-03-30 | 69.21 |
| 2012-03-29 | 69.21 |
| 2012-03-28 | 69.21 |
| 2012-03-27 | 62.44 |
| 2012-03-26 | 80.49 |
| 2012-03-23 | 80.49 |
| 2012-03-22 | 80.49 |
| 2012-03-21 | 80.49 |
| 2012-03-20 | 80.49 |
| 2012-03-19 | 80.49 |
| 2012-03-16 | 80.49 |
| 2012-03-15 | 80.49 |
| 2012-03-14 | 80.49 |
| 2012-03-13 | 80.49 |
| 2012-03-12 | 80.49 |
| 2012-03-09 | 80.49 |
| 2012-03-08 | 80.49 |
| 2012-03-07 | 80.49 |
| 2012-03-06 | 80.49 |
| 2012-03-05 | 80.49 |
| 2012-03-02 | 85.00 |
| 2012-03-01 | 85.00 |
| 2012-02-29 | 85.00 |
| 2012-02-28 | 85.00 |
| 2012-02-27 | 85.00 |
| 2012-02-24 | 85.00 |
| 2012-02-23 | 85.00 |
| 2012-02-22 | 82.74 |
| 2012-02-21 | 82.74 |
| 2012-02-20 | 78.23 |
| 2012-02-17 | 71.46 |
| 2012-02-16 | 69.21 |
| 2012-02-15 | 69.21 |
| 2012-02-14 | 69.21 |
| 2012-02-13 | 69.21 |
| 2012-02-10 | 69.21 |
| 2012-02-09 | 66.95 |
| 2012-02-08 | 66.95 |
| 2012-02-07 | 71.46 |
| 2012-02-06 | 71.46 |
| 2012-02-03 | 66.95 |
| 2012-02-02 | 66.95 |
| 2012-02-01 | 66.95 |
| 2012-01-31 | 66.95 |
| 2012-01-30 | 66.95 |
| 2012-01-27 | 66.95 |
| 2012-01-26 | 62.44 |
| 2012-01-20 | 66.95 |
| 2012-01-19 | 66.95 |
| 2012-01-18 | 66.95 |
| 2012-01-17 | 71.46 |
| 2012-01-16 | 71.46 |
| 2012-01-13 | 71.46 |
| 2012-01-12 | 71.46 |
| 2012-01-11 | 71.46 |
| 2012-01-10 | 71.46 |
| 2012-01-09 | 78.23 |
| 2012-01-06 | 78.23 |
| 2012-01-05 | 78.23 |
| 2012-01-04 | 78.23 |
| 2012-01-03 | 78.23 |
| 2011-12-30 | 78.23 |
| 2011-12-29 | 57.93 |
| 2011-12-28 | 57.93 |
| 2011-12-23 | 57.93 |
| 2011-12-22 | 57.93 |
| 2011-12-21 | 55.67 |
| 2011-12-20 | 64.69 |
| 2011-12-19 | 66.95 |
| 2011-12-16 | 66.95 |
| 2011-12-15 | 66.95 |
| 2011-12-14 | 66.95 |
| 2011-12-13 | 66.95 |
| 2011-12-12 | 66.95 |
| 2011-12-09 | 66.95 |
| 2011-12-08 | 66.95 |
| 2011-12-07 | 66.95 |
| 2011-12-06 | 66.95 |
| 2011-12-05 | 98.53 |
| 2011-12-02 | 69.21 |
| 2011-12-01 | 69.21 |
| 2011-11-30 | 69.21 |
| 2011-11-29 | 69.21 |
| 2011-11-28 | 69.21 |
| 2011-11-25 | 69.21 |
| 2011-11-24 | 69.21 |
| 2011-11-23 | 69.21 |
| 2011-11-22 | 69.21 |
| 2011-11-21 | 69.21 |
| 2011-11-18 | 69.21 |
| 2011-11-17 | 69.21 |
| 2011-11-16 | 69.21 |
| 2011-11-15 | 69.21 |
| 2011-11-14 | 69.21 |
| 2011-11-11 | 69.21 |
| 2011-11-10 | 69.21 |
| 2011-11-09 | 80.49 |
| 2011-11-08 | 80.49 |
| 2011-11-07 | 80.49 |
| 2011-11-04 | 80.49 |
| 2011-11-03 | 80.49 |
| 2011-11-02 | 64.69 |
| 2011-11-01 | 64.69 |
| 2011-10-31 | 64.69 |
| 2011-10-28 | 64.69 |
| 2011-10-27 | 71.46 |
| 2011-10-26 | 71.46 |
| 2011-10-25 | 71.46 |
| 2011-10-24 | 71.46 |
| 2011-10-21 | 71.46 |
| 2011-10-20 | 71.46 |
| 2011-10-19 | 71.46 |
| 2011-10-18 | 71.46 |
| 2011-10-17 | 80.49 |
| 2011-10-14 | 80.49 |
| 2011-10-13 | 80.49 |
| 2011-10-12 | 80.49 |
| 2011-10-11 | 80.49 |
| 2011-10-10 | 80.49 |
| 2011-10-07 | 87.25 |
| 2011-10-06 | 87.25 |
| 2011-10-04 | 80.49 |
| 2011-10-03 | 87.25 |
| 2011-09-30 | 87.25 |
| 2011-09-28 | 87.25 |
| 2011-09-27 | 82.74 |
| 2011-09-26 | 80.49 |
| 2011-09-23 | 85.00 |
| 2011-09-22 | 103.05 |
| 2011-09-21 | 103.05 |
| 2011-09-20 | 103.05 |
| 2011-09-19 | 118.84 |
| 2011-09-16 | 118.84 |
| 2011-09-15 | 118.84 |
| 2011-09-14 | 118.84 |
| 2011-09-12 | 118.84 |
| 2011-09-09 | 118.84 |
| 2011-09-08 | 118.84 |
| 2011-09-07 | 118.84 |
| 2011-09-06 | 118.84 |
| 2011-09-05 | 116.58 |
| 2011-09-02 | 116.58 |
| 2011-09-01 | 116.58 |
| 2011-08-31 | 116.58 |
| 2011-08-30 | 116.58 |
| 2011-08-29 | 116.58 |
| 2011-08-26 | 116.58 |
| 2011-08-25 | 116.58 |
| 2011-08-24 | 125.42 |
| 2011-08-23 | 125.42 |
| 2011-08-22 | 125.42 |
| 2011-08-19 | 125.42 |
| 2011-08-18 | 143.10 |
| 2011-08-17 | 138.68 |
| 2011-08-16 | 143.10 |
| 2011-08-15 | 125.42 |
| 2011-08-12 | 116.58 |
| 2011-08-11 | 116.58 |
| 2011-08-10 | 116.58 |
| 2011-08-09 | 116.58 |
| 2011-08-08 | 105.53 |
| 2011-08-05 | 121.00 |
| 2011-08-04 | 121.00 |
| 2011-08-03 | 121.00 |
| 2011-08-02 | 121.00 |
| 2011-08-01 | 121.00 |
| 2011-07-29 | 121.00 |
| 2011-07-28 | 121.00 |
| 2011-07-27 | 121.00 |
| 2011-07-26 | 125.42 |
| 2011-07-25 | 121.00 |
| 2011-07-22 | 114.37 |
| 2011-07-21 | 114.37 |
| 2011-07-20 | 114.37 |
| 2011-07-19 | 121.00 |
| 2011-07-18 | 121.00 |
| 2011-07-15 | 121.00 |
| 2011-07-14 | 121.00 |
| 2011-07-13 | 121.00 |
| 2011-07-12 | 121.00 |
| 2011-07-11 | 121.00 |
| 2011-07-08 | 121.00 |
| 2011-07-07 | 121.00 |
| 2011-07-06 | 121.00 |
| 2011-07-05 | 143.10 |
| 2011-07-04 | 143.10 |
| 2011-06-30 | 138.68 |
| 2011-06-29 | 134.26 |
| 2011-06-28 | 134.26 |
| 2011-06-27 | 134.26 |
| 2011-06-24 | 134.26 |
| 2011-06-23 | 121.00 |
| 2011-06-22 | 121.00 |
| 2011-06-21 | 129.84 |
| 2011-06-20 | 134.26 |
| 2011-06-17 | 151.94 |
| 2011-06-16 | 151.94 |
| 2011-06-15 | 151.94 |
| 2011-06-14 | 151.94 |
| 2011-06-13 | 151.94 |
| 2011-06-10 | 151.94 |
| 2011-06-09 | 151.94 |
| 2011-06-08 | 151.94 |
| 2011-06-07 | 151.94 |
| 2011-06-03 | 151.94 |
| 2011-06-02 | 138.68 |
| 2011-06-01 | 165.20 |
| 2011-05-31 | 156.36 |
| 2011-05-30 | 156.36 |
| 2011-05-27 | 156.36 |
| 2011-05-26 | 156.36 |
| 2011-05-25 | 156.36 |
| 2011-05-24 | 156.36 |
| 2011-05-23 | 156.36 |
| 2011-05-20 | 156.36 |
| 2011-05-19 | 156.36 |
| 2011-05-18 | 156.36 |
| 2011-05-17 | 156.36 |
| 2011-05-16 | 156.36 |
| 2011-05-13 | 156.36 |
| 2011-05-12 | 160.78 |
| 2011-05-11 | 160.78 |
| 2011-05-09 | 165.20 |
| 2011-05-06 | 174.04 |
| 2011-05-05 | 174.04 |
| 2011-05-04 | 182.88 |
| 2011-05-03 | 182.88 |
| 2011-04-29 | 182.88 |
| 2011-04-28 | 182.88 |
| 2011-04-27 | 182.88 |
| 2011-04-26 | 182.88 |
| 2011-04-21 | 196.14 |
| 2011-04-20 | 187.30 |
| 2011-04-19 | 187.30 |
| 2011-04-18 | 165.20 |
| 2011-04-15 | 165.20 |
| 2011-04-14 | 174.04 |
| 2011-04-13 | 165.20 |
| 2011-04-12 | 156.36 |
| 2011-04-11 | 156.36 |
| 2011-04-08 | 156.36 |
| 2011-04-07 | 156.36 |
| 2011-04-06 | 143.10 |
| 2011-04-04 | 129.84 |
| 2011-04-01 | 138.68 |
| 2011-03-31 | 138.68 |
| 2011-03-30 | 138.68 |
| 2011-03-29 | 138.68 |
| 2011-03-28 | 156.36 |
| 2011-03-25 | 151.94 |
| 2011-03-24 | 165.20 |
| 2011-03-23 | 165.20 |
| 2011-03-22 | 165.20 |
| 2011-03-21 | 165.20 |
| 2011-03-18 | 165.20 |
| 2011-03-17 | 151.94 |
| 2011-03-16 | 156.36 |
| 2011-03-15 | 160.78 |
| 2011-03-14 | 169.62 |
| 2011-03-11 | 169.62 |
| 2011-03-10 | 169.62 |
| 2011-03-09 | 169.62 |
| 2011-03-08 | 169.62 |
| 2011-03-07 | 160.78 |
| 2011-03-04 | 165.20 |
| 2011-03-03 | 160.78 |
| 2011-03-02 | 160.78 |
| 2011-03-01 | 160.78 |
| 2011-02-28 | 160.78 |
| 2011-02-25 | 147.52 |
| 2011-02-24 | 147.52 |
| 2011-02-23 | 147.52 |
| 2011-02-22 | 147.52 |
| 2011-02-21 | 147.52 |
| 2011-02-18 | 147.52 |
| 2011-02-17 | 147.52 |
| 2011-02-16 | 143.10 |
| 2011-02-15 | 147.52 |
| 2011-02-14 | 147.52 |
| 2011-02-11 | 151.94 |
| 2011-02-10 | 151.94 |
| 2011-02-09 | 151.94 |
| 2011-02-08 | 151.94 |
| 2011-02-07 | 151.94 |
| 2011-02-02 | 151.94 |
| 2011-02-01 | 151.94 |
| 2011-01-31 | 151.94 |
| 2011-01-28 | 151.94 |
| 2011-01-27 | 165.20 |
| 2011-01-26 | 165.20 |
| 2011-01-25 | 156.36 |
| 2011-01-24 | 156.36 |
| 2011-01-21 | 151.94 |
| 2011-01-20 | 151.94 |
| 2011-01-19 | 151.94 |
| 2011-01-18 | 151.94 |
| 2011-01-17 | 151.94 |
| 2011-01-14 | 151.94 |
| 2011-01-13 | 151.94 |
| 2011-01-12 | 151.94 |
| 2011-01-11 | 156.36 |
| 2011-01-10 | 160.78 |
| 2011-01-07 | 165.20 |
| 2011-01-06 | 165.20 |
| 2011-01-05 | 165.20 |
| 2011-01-04 | 174.04 |
| 2011-01-03 | 174.04 |
| 2010-12-31 | 182.88 |
| 2010-12-30 | 160.78 |
| 2010-12-29 | 160.78 |
| 2010-12-28 | 143.10 |
| 2010-12-24 | 143.10 |
| 2010-12-23 | 143.10 |
| 2010-12-22 | 143.10 |
| 2010-12-21 | 143.10 |
| 2010-12-20 | 138.68 |
| 2010-12-17 | 138.68 |
| 2010-12-16 | 138.68 |
| 2010-12-15 | 151.94 |
| 2010-12-14 | 147.52 |
| 2010-12-13 | 151.94 |
| 2010-12-10 | 143.10 |
| 2010-12-09 | 143.10 |
| 2010-12-08 | 143.10 |
| 2010-12-07 | 143.10 |
| 2010-12-06 | 143.10 |
| 2010-12-03 | 143.10 |
| 2010-12-02 | 143.10 |
| 2010-12-01 | 143.10 |
| 2010-11-30 | 125.42 |
| 2010-11-29 | 125.42 |
| 2010-11-26 | 125.42 |
| 2010-11-25 | 125.42 |
| 2010-11-24 | 125.42 |
| 2010-11-23 | 125.42 |
| 2010-11-22 | 125.42 |
| 2010-11-19 | 125.42 |
| 2010-11-18 | 125.42 |
| 2010-11-17 | 125.42 |
| 2010-11-16 | 129.84 |
| 2010-11-15 | 129.84 |
| 2010-11-12 | 129.84 |
| 2010-11-11 | 134.26 |
| 2010-11-10 | 134.26 |
| 2010-11-09 | 143.10 |
| 2010-11-08 | 143.10 |
| 2010-11-05 | 147.52 |
| 2010-11-04 | 138.68 |
| 2010-11-03 | 138.68 |
| 2010-11-02 | 134.26 |
| 2010-11-01 | 125.42 |
| 2010-10-29 | 125.42 |
| 2010-10-28 | 134.26 |
| 2010-10-27 | 125.42 |
| 2010-10-26 | 125.42 |
| 2010-10-25 | 129.84 |
| 2010-10-22 | 138.68 |
| 2010-10-21 | 147.52 |
| 2010-10-20 | 160.78 |
| 2010-10-19 | 160.78 |
| 2010-10-18 | 151.94 |
| 2010-10-15 | 143.10 |
| 2010-10-14 | 112.16 |
| 2010-10-13 | 129.84 |
| 2010-10-12 | 143.10 |
| 2010-10-11 | 125.42 |
| 2010-10-08 | 125.42 |
| 2010-10-07 | 121.00 |
| 2010-10-06 | 118.79 |
| 2010-10-05 | 107.74 |
| 2010-10-04 | 101.11 |
| 2010-09-30 | 103.32 |
| 2010-09-29 | 107.74 |
| 2010-09-28 | 101.11 |
| 2010-09-27 | 101.11 |
| 2010-09-24 | 103.32 |
| 2010-09-22 | 103.32 |
| 2010-09-21 | 103.32 |
| 2010-09-20 | 103.32 |
| 2010-09-17 | 94.48 |
| 2010-09-16 | 98.90 |
| 2010-09-15 | 98.90 |
| 2010-09-14 | 98.90 |
| 2010-09-13 | 94.48 |
| 2010-09-10 | 94.48 |
| 2010-09-09 | 94.48 |
| 2010-09-08 | 98.90 |
| 2010-09-07 | 98.90 |
| 2010-09-06 | 94.48 |
| 2010-09-03 | 94.48 |
| 2010-09-02 | 96.69 |
| 2010-09-01 | 96.69 |
| 2010-08-31 | 103.32 |
| 2010-08-30 | 101.11 |
| 2010-08-27 | 118.79 |
| 2010-08-26 | 118.79 |
| 2010-08-25 | 116.58 |
| 2010-08-24 | 116.58 |
| 2010-08-23 | 116.58 |
| 2010-08-20 | 112.16 |
| 2010-08-19 | 129.84 |
| 2010-08-18 | 129.84 |
| 2010-08-17 | 129.84 |
| 2010-08-16 | 134.26 |
| 2010-08-13 | 134.26 |
| 2010-08-12 | 134.26 |
| 2010-08-11 | 134.26 |
| 2010-08-10 | 134.26 |
| 2010-08-09 | 134.26 |
| 2010-08-06 | 134.26 |
| 2010-08-05 | 134.26 |
| 2010-08-04 | 134.26 |
| 2010-08-03 | 134.26 |
| 2010-08-02 | 134.26 |
| 2010-07-30 | 134.26 |
| 2010-07-29 | 98.90 |
| 2010-07-28 | 121.00 |
| 2010-07-27 | 121.00 |
| 2010-07-26 | 121.00 |
| 2010-07-23 | 112.16 |
| 2010-07-22 | 125.42 |
| 2010-07-21 | 121.00 |
| 2010-07-20 | 121.00 |
| 2010-07-19 | 121.00 |
| 2010-07-16 | 134.26 |
| 2010-07-15 | 134.26 |
| 2010-07-14 | 121.00 |
| 2010-07-13 | 121.00 |
| 2010-07-12 | 121.00 |
| 2010-07-09 | 121.00 |
| 2010-07-08 | 118.79 |
| 2010-07-07 | 138.68 |
| 2010-07-06 | 138.68 |
| 2010-07-05 | 138.68 |
| 2010-07-02 | 151.94 |
| 2010-06-30 | 182.88 |
| 2010-06-29 | 151.94 |
| 2010-06-28 | 125.42 |
| 2010-06-25 | 125.42 |
| 2010-06-24 | 125.42 |
| 2010-06-23 | 118.79 |
| 2010-06-22 | 125.42 |
| 2010-06-21 | 112.16 |
| 2010-06-18 | 125.42 |
| 2010-06-17 | 125.42 |
| 2010-06-15 | 129.84 |
| 2010-06-14 | 116.58 |
| 2010-06-11 | 116.58 |
| 2010-06-10 | 116.58 |
| 2010-06-09 | 116.58 |
| 2010-06-08 | 116.58 |
| 2010-06-07 | 125.42 |
| 2010-06-04 | 129.84 |
| 2010-06-03 | 121.00 |
| 2010-06-02 | 129.84 |
| 2010-06-01 | 134.26 |
| 2010-05-31 | 134.26 |
| 2010-05-28 | 134.26 |
| 2010-05-27 | 138.68 |
| 2010-05-26 | 125.42 |
| 2010-05-25 | 112.16 |
| 2010-05-24 | 121.00 |
| 2010-05-20 | 121.00 |
| 2010-05-19 | 121.00 |
| 2010-05-18 | 121.00 |
| 2010-05-17 | 121.00 |
| 2010-05-14 | 129.84 |
| 2010-05-13 | 151.94 |
| 2010-05-12 | 129.84 |
| 2010-05-11 | 138.68 |
| 2010-05-10 | 134.26 |
| 2010-05-07 | 134.26 |
| 2010-05-06 | 143.10 |
| 2010-05-05 | 147.52 |
| 2010-05-04 | 147.52 |
| 2010-05-03 | 147.52 |
| 2010-04-30 | 147.52 |
| 2010-04-29 | 121.00 |
| 2010-04-28 | 138.68 |
| 2010-04-27 | 138.68 |
| 2010-04-26 | 138.68 |
| 2010-04-23 | 138.68 |
| 2010-04-22 | 138.68 |
| 2010-04-21 | 138.68 |
| 2010-04-20 | 143.10 |
| 2010-04-19 | 147.52 |
| 2010-04-16 | 147.52 |
| 2010-04-15 | 151.94 |
| 2010-04-14 | 160.78 |
| 2010-04-13 | 160.78 |
| 2010-04-12 | 160.78 |
| 2010-04-09 | 147.52 |
| 2010-04-08 | 165.20 |
| 2010-04-07 | 165.20 |
| 2010-04-01 | 165.20 |
| 2010-03-31 | 165.20 |
| 2010-03-30 | 138.68 |
| 2010-03-29 | 138.68 |
| 2010-03-26 | 143.10 |
| 2010-03-25 | 151.94 |
| 2010-03-24 | 143.10 |
| 2010-03-23 | 143.10 |
| 2010-03-22 | 147.52 |
| 2010-03-19 | 147.52 |
| 2010-03-18 | 134.26 |
| 2010-03-17 | 156.36 |
| 2010-03-16 | 156.36 |
| 2010-03-15 | 156.36 |
| 2010-03-12 | 138.68 |
| 2010-03-11 | 138.68 |
| 2010-03-10 | 138.68 |
| 2010-03-09 | 138.68 |
| 2010-03-08 | 138.68 |
| 2010-03-05 | 138.68 |
| 2010-03-04 | 134.26 |
| 2010-03-03 | 138.68 |
| 2010-03-02 | 151.94 |
| 2010-03-01 | 151.94 |
| 2010-02-26 | 147.52 |
| 2010-02-25 | 143.10 |
| 2010-02-24 | 156.36 |
| 2010-02-23 | 138.68 |
| 2010-02-22 | 165.20 |
| 2010-02-19 | 165.20 |
| 2010-02-18 | 165.20 |
| 2010-02-17 | 165.20 |
| 2010-02-12 | 165.20 |
| 2010-02-11 | 156.36 |
| 2010-02-10 | 147.52 |
| 2010-02-09 | 147.52 |
| 2010-02-08 | 147.52 |
| 2010-02-05 | 156.36 |
| 2010-02-04 | 143.10 |
| 2010-02-03 | 151.94 |
| 2010-02-02 | 156.36 |
| 2010-02-01 | 178.46 |
| 2010-01-29 | 143.10 |
| 2010-01-28 | 178.46 |
| 2010-01-27 | 165.20 |
| 2010-01-26 | 169.62 |
| 2010-01-25 | 169.62 |
| 2010-01-22 | 174.04 |
| 2010-01-21 | 182.88 |
| 2010-01-20 | 196.14 |
| 2010-01-19 | 191.72 |
| 2010-01-18 | 191.72 |
| 2010-01-15 | 191.72 |
| 2010-01-14 | 200.56 |
| 2010-01-13 | 174.04 |
| 2010-01-12 | 178.46 |
| 2010-01-11 | 191.72 |
| 2010-01-08 | 187.30 |
| 2010-01-07 | 187.30 |
| 2010-01-06 | 196.14 |
| 2010-01-05 | 204.98 |
| 2010-01-04 | 204.98 |
| 2009-12-31 | 209.40 |
| 2009-12-30 | 209.40 |
| 2009-12-29 | 178.46 |
| 2009-12-28 | 196.14 |
| 2009-12-24 | 204.98 |
| 2009-12-23 | 204.98 |
| 2009-12-22 | 209.40 |
| 2009-12-21 | 200.56 |
| 2009-12-18 | 209.40 |
| 2009-12-17 | 209.40 |
| 2009-12-16 | 209.40 |
| 2009-12-15 | 209.40 |
| 2009-12-14 | 218.24 |
| 2009-12-11 | 203.66 |
| 2009-12-10 | 221.26 |
| 2009-12-09 | 208.06 |
| 2009-12-08 | 186.06 |
| 2009-12-07 | 177.25 |
| 2009-12-04 | 203.66 |
| 2009-12-03 | 159.65 |
| 2009-12-02 | 172.85 |
| 2009-12-01 | 128.84 |
| 2009-11-30 | 142.05 |
| 2009-11-27 | 142.05 |
| 2009-11-26 | 159.65 |
| 2009-11-25 | 164.05 |
| 2009-11-24 | 159.65 |
| 2009-11-23 | 159.65 |
| 2009-11-20 | 164.05 |
| 2009-11-19 | 133.24 |
| 2009-11-18 | 146.45 |
| 2009-11-17 | 120.04 |
| 2009-11-16 | 142.05 |
| 2009-11-13 | 120.04 |
| 2009-11-12 | 124.44 |
| 2009-11-11 | 133.24 |
| 2009-11-10 | 142.05 |
| 2009-11-09 | 142.05 |
| 2009-11-06 | 142.05 |
| 2009-11-05 | 142.05 |
| 2009-11-04 | 124.44 |
| 2009-11-03 | 142.05 |
| 2009-11-02 | 120.04 |
| 2009-10-30 | 146.45 |
| 2009-10-29 | 133.24 |
| 2009-10-28 | 133.24 |
| 2009-10-27 | 137.65 |
| 2009-10-23 | 142.05 |
| 2009-10-22 | 137.65 |
| 2009-10-21 | 137.65 |
| 2009-10-20 | 137.65 |
| 2009-10-19 | 146.45 |
| 2009-10-16 | 128.84 |
| 2009-10-15 | 133.24 |
| 2009-10-14 | 137.65 |
| 2009-10-13 | 146.45 |
| 2009-10-12 | 164.05 |
| 2009-10-09 | 142.05 |
| 2009-10-08 | 113.44 |
| 2009-10-07 | 128.84 |
| 2009-10-06 | 106.84 |
| 2009-10-05 | 106.84 |
| 2009-10-02 | 124.44 |
| 2009-09-30 | 120.04 |
| 2009-09-29 | 76.03 |
| 2009-09-28 | 71.63 |
| 2009-09-25 | 67.23 |
| 2009-09-24 | 80.43 |
| 2009-09-23 | 82.64 |
| 2009-09-22 | 93.64 |
| 2009-09-21 | 82.64 |
| 2009-09-18 | 89.24 |
| 2009-09-17 | 91.44 |
| 2009-09-16 | 80.43 |
| 2009-09-15 | 84.84 |
| 2009-09-14 | 76.03 |
| 2009-09-11 | 76.03 |
| 2009-09-10 | 80.43 |
| 2009-09-09 | 67.23 |
| 2009-09-08 | 71.63 |
| 2009-09-07 | 80.43 |
| 2009-09-04 | 89.24 |
| 2009-09-03 | 89.24 |
| 2009-09-02 | 84.84 |
| 2009-09-01 | 102.44 |
| 2009-08-31 | 73.83 |
| 2009-08-28 | 80.43 |
| 2009-08-27 | 80.43 |
| 2009-08-26 | 80.43 |
| 2009-08-25 | 78.26 |
| 2009-08-24 | 69.57 |
| 2009-08-21 | 73.91 |
| 2009-08-20 | 71.74 |
| 2009-08-19 | 73.91 |
| 2009-08-18 | 69.57 |
| 2009-08-17 | 69.57 |
| 2009-08-14 | 78.26 |
| 2009-08-13 | 78.26 |
| 2009-08-12 | 78.26 |
| 2009-08-11 | 82.61 |
| 2009-08-10 | 84.78 |
| 2009-08-07 | 65.22 |
| 2009-08-06 | 69.57 |
| 2009-08-05 | 69.57 |
| 2009-08-04 | 63.04 |
| 2009-08-03 | 69.57 |
| 2009-07-31 | 69.57 |
| 2009-07-30 | 63.04 |
| 2009-07-29 | 56.52 |
| 2009-07-28 | 56.52 |
| 2009-07-27 | 56.52 |
| 2009-07-24 | 56.52 |
| 2009-07-23 | 56.52 |
| 2009-07-22 | 60.87 |
| 2009-07-21 | 47.83 |
| 2009-07-20 | 50.00 |
| 2009-07-17 | 56.52 |
| 2009-07-16 | 60.87 |
| 2009-07-15 | 65.22 |
| 2009-07-14 | 73.91 |
| 2009-07-13 | 50.00 |
| 2009-07-10 | 34.78 |
| 2009-07-09 | 52.17 |
| 2009-07-08 | 32.61 |
| 2009-07-07 | 36.96 |
| 2009-07-06 | 26.09 |
| 2009-07-03 | 26.09 |
| 2009-07-02 | 21.74 |
| 2009-06-30 | 30.43 |
| 2009-06-29 | 32.61 |
| 2009-06-26 | 39.13 |
| 2009-06-25 | 36.96 |
| 2009-06-24 | 39.13 |
| 2009-06-23 | 30.43 |
| 2009-06-22 | 36.96 |
| 2009-06-19 | 39.13 |
| 2009-06-18 | 43.48 |
| 2009-06-17 | 36.96 |
| 2009-06-16 | 34.78 |
| 2009-06-15 | 41.30 |
| 2009-06-12 | 43.48 |
| 2009-06-11 | 43.48 |
| 2009-06-10 | 45.65 |
| 2009-06-09 | 52.17 |
| 2009-06-08 | 52.17 |
| 2009-06-05 | 47.83 |
| 2009-06-04 | 47.83 |
| 2009-06-03 | 52.17 |
| 2009-06-02 | 41.30 |
| 2009-06-01 | 56.52 |
| 2009-05-29 | 52.17 |
| 2009-05-27 | 54.35 |
| 2009-05-26 | 52.17 |
| 2009-05-25 | 52.17 |
| 2009-05-22 | 60.87 |
| 2009-05-21 | 60.87 |
| 2009-05-20 | 60.87 |
| 2009-05-19 | 52.17 |
| 2009-05-18 | 65.22 |
| 2009-05-15 | 69.57 |
| 2009-05-14 | 60.87 |
| 2009-05-13 | 60.87 |
| 2009-05-12 | 69.57 |
| 2009-05-11 | 56.52 |
| 2009-05-08 | 78.26 |
| 2009-05-07 | 63.04 |
| 2009-05-06 | 91.30 |
| 2009-05-05 | 91.30 |
| 2009-05-04 | -4.35 |
| 2009-04-30 | 34.78 |
| 2009-04-29 | 34.78 |
| 2009-04-28 | 34.78 |
| 2009-04-27 | 34.78 |
| 2009-04-24 | 34.78 |
| 2009-04-23 | 34.78 |
| 2009-04-22 | 34.78 |
| 2009-04-21 | 34.78 |
| 2009-04-20 | 34.78 |
| 2009-04-17 | 30.43 |
| 2009-04-16 | 30.43 |
| 2009-04-15 | 26.09 |
| 2009-04-14 | 21.74 |
| 2009-04-09 | 21.74 |
| 2009-04-08 | 13.04 |
| 2009-04-07 | 8.70 |
| 2009-04-06 | 8.70 |
| 2009-04-03 | 8.70 |
| 2009-04-02 | 8.70 |
| 2009-04-01 | 8.70 |
| 2009-03-31 | 8.70 |
| 2009-03-30 | 8.70 |
| 2009-03-27 | 8.70 |
| 2009-03-26 | 8.70 |
| 2009-03-25 | 8.70 |
| 2009-03-24 | 8.70 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy