Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 272.65 |
| 2025-09-12 | 271.55 |
| 2025-09-11 | 267.70 |
| 2025-09-10 | 268.80 |
| 2025-09-09 | 265.22 |
| 2025-09-08 | 260.54 |
| 2025-09-05 | 257.52 |
| 2025-09-04 | 252.56 |
| 2025-09-03 | 256.42 |
| 2025-09-02 | 258.34 |
| 2025-09-01 | 259.99 |
| 2025-08-29 | 252.56 |
| 2025-08-28 | 250.91 |
| 2025-08-27 | 253.66 |
| 2025-08-26 | 258.07 |
| 2025-08-25 | 262.75 |
| 2025-08-22 | 255.59 |
| 2025-08-21 | 252.56 |
| 2025-08-20 | 253.11 |
| 2025-08-19 | 252.56 |
| 2025-08-18 | 253.11 |
| 2025-08-15 | 255.04 |
| 2025-08-14 | 258.07 |
| 2025-08-13 | 258.89 |
| 2025-08-12 | 250.64 |
| 2025-08-11 | 249.54 |
| 2025-08-08 | 249.26 |
| 2025-08-07 | 251.74 |
| 2025-08-06 | 249.81 |
| 2025-08-05 | 248.99 |
| 2025-08-04 | 246.78 |
| 2025-08-01 | 243.76 |
| 2025-07-31 | 247.61 |
| 2025-07-30 | 253.11 |
| 2025-07-29 | 258.07 |
| 2025-07-28 | 258.62 |
| 2025-07-25 | 256.14 |
| 2025-07-24 | 259.99 |
| 2025-07-23 | 258.07 |
| 2025-07-22 | 252.29 |
| 2025-07-21 | 250.36 |
| 2025-07-18 | 248.43 |
| 2025-07-17 | 244.03 |
| 2025-07-16 | 243.76 |
| 2025-07-15 | 245.13 |
| 2025-07-14 | 239.90 |
| 2025-07-11 | 238.80 |
| 2025-07-10 | 237.43 |
| 2025-07-09 | 235.50 |
| 2025-07-08 | 239.08 |
| 2025-07-07 | 235.22 |
| 2025-07-04 | 235.77 |
| 2025-07-03 | 237.70 |
| 2025-07-02 | 239.08 |
| 2025-06-30 | 237.43 |
| 2025-06-27 | 239.90 |
| 2025-06-26 | 240.73 |
| 2025-06-25 | 242.65 |
| 2025-06-24 | 238.53 |
| 2025-06-23 | 231.65 |
| 2025-06-20 | 229.17 |
| 2025-06-19 | 225.32 |
| 2025-06-18 | 231.92 |
| 2025-06-17 | 235.77 |
| 2025-06-16 | 236.88 |
| 2025-06-13 | 233.85 |
| 2025-06-12 | 236.60 |
| 2025-06-11 | 240.45 |
| 2025-06-10 | 237.15 |
| 2025-06-09 | 237.15 |
| 2025-06-06 | 232.47 |
| 2025-06-05 | 233.02 |
| 2025-06-04 | 229.72 |
| 2025-06-03 | 227.79 |
| 2025-06-02 | 223.11 |
| 2025-05-30 | 224.49 |
| 2025-05-29 | 228.34 |
| 2025-05-28 | 224.21 |
| 2025-05-27 | 225.59 |
| 2025-05-26 | 223.66 |
| 2025-05-23 | 227.79 |
| 2025-05-22 | 226.97 |
| 2025-05-21 | 231.10 |
| 2025-05-20 | 228.62 |
| 2025-05-19 | 223.94 |
| 2025-05-16 | 224.21 |
| 2025-05-15 | 225.59 |
| 2025-05-14 | 227.79 |
| 2025-05-13 | 220.09 |
| 2025-05-12 | 226.69 |
| 2025-05-09 | 217.33 |
| 2025-05-08 | 215.68 |
| 2025-05-07 | 214.31 |
| 2025-05-06 | 214.31 |
| 2025-05-02 | 211.83 |
| 2025-04-30 | 206.33 |
| 2025-04-29 | 204.67 |
| 2025-04-28 | 204.12 |
| 2025-04-25 | 204.12 |
| 2025-04-24 | 202.76 |
| 2025-04-23 | 205.21 |
| 2025-04-22 | 198.40 |
| 2025-04-17 | 195.95 |
| 2025-04-16 | 190.77 |
| 2025-04-15 | 196.49 |
| 2025-04-14 | 195.95 |
| 2025-04-11 | 189.14 |
| 2025-04-10 | 186.14 |
| 2025-04-09 | 179.87 |
| 2025-04-08 | 176.87 |
| 2025-04-07 | 173.06 |
| 2025-04-03 | 215.30 |
| 2025-04-02 | 220.47 |
| 2025-04-01 | 220.20 |
| 2025-03-31 | 219.66 |
| 2025-03-28 | 223.20 |
| 2025-03-27 | 225.38 |
| 2025-03-26 | 224.02 |
| 2025-03-25 | 222.38 |
| 2025-03-24 | 229.74 |
| 2025-03-21 | 227.01 |
| 2025-03-20 | 234.37 |
| 2025-03-19 | 241.73 |
| 2025-03-18 | 241.19 |
| 2025-03-17 | 233.28 |
| 2025-03-14 | 230.56 |
| 2025-03-13 | 223.74 |
| 2025-03-12 | 226.74 |
| 2025-03-11 | 227.56 |
| 2025-03-10 | 228.10 |
| 2025-03-07 | 234.10 |
| 2025-03-06 | 235.46 |
| 2025-03-05 | 224.29 |
| 2025-03-04 | 215.30 |
| 2025-03-03 | 216.39 |
| 2025-02-28 | 215.57 |
| 2025-02-27 | 226.20 |
| 2025-02-26 | 226.47 |
| 2025-02-25 | 216.66 |
| 2025-02-24 | 220.75 |
| 2025-02-21 | 222.65 |
| 2025-02-20 | 210.12 |
| 2025-02-19 | 215.30 |
| 2025-02-18 | 215.84 |
| 2025-02-17 | 210.94 |
| 2025-02-14 | 210.94 |
| 2025-02-13 | 199.76 |
| 2025-02-12 | 200.58 |
| 2025-02-11 | 193.22 |
| 2025-02-10 | 195.95 |
| 2025-02-07 | 190.77 |
| 2025-02-06 | 187.50 |
| 2025-02-05 | 183.41 |
| 2025-02-04 | 186.14 |
| 2025-02-03 | 178.51 |
| 2025-01-28 | 178.51 |
| 2025-01-27 | 177.96 |
| 2025-01-24 | 176.05 |
| 2025-01-23 | 171.15 |
| 2025-01-22 | 172.10 |
| 2025-01-21 | 176.87 |
| 2025-01-20 | 174.15 |
| 2025-01-17 | 169.65 |
| 2025-01-16 | 169.11 |
| 2025-01-15 | 165.43 |
| 2025-01-14 | 164.88 |
| 2025-01-13 | 160.11 |
| 2025-01-10 | 162.57 |
| 2025-01-09 | 164.75 |
| 2025-01-08 | 165.29 |
| 2025-01-07 | 167.47 |
| 2025-01-06 | 170.88 |
| 2025-01-03 | 171.69 |
| 2025-01-02 | 169.51 |
| 2024-12-31 | 176.05 |
| 2024-12-30 | 174.96 |
| 2024-12-27 | 175.51 |
| 2024-12-24 | 176.60 |
| 2024-12-23 | 172.78 |
| 2024-12-20 | 171.01 |
| 2024-12-19 | 171.42 |
| 2024-12-18 | 173.06 |
| 2024-12-17 | 171.15 |
| 2024-12-16 | 171.56 |
| 2024-12-13 | 173.60 |
| 2024-12-12 | 179.87 |
| 2024-12-11 | 176.87 |
| 2024-12-10 | 179.05 |
| 2024-12-09 | 180.14 |
| 2024-12-06 | 173.06 |
| 2024-12-05 | 168.70 |
| 2024-12-04 | 170.88 |
| 2024-12-03 | 170.88 |
| 2024-12-02 | 168.97 |
| 2024-11-29 | 167.06 |
| 2024-11-28 | 165.70 |
| 2024-11-27 | 169.24 |
| 2024-11-26 | 162.57 |
| 2024-11-25 | 162.84 |
| 2024-11-22 | 163.52 |
| 2024-11-21 | 168.70 |
| 2024-11-20 | 170.06 |
| 2024-11-19 | 169.65 |
| 2024-11-18 | 168.56 |
| 2024-11-15 | 166.38 |
| 2024-11-14 | 166.38 |
| 2024-11-13 | 171.69 |
| 2024-11-12 | 172.10 |
| 2024-11-11 | 180.14 |
| 2024-11-08 | 183.69 |
| 2024-11-07 | 187.23 |
| 2024-11-06 | 181.23 |
| 2024-11-05 | 187.77 |
| 2024-11-04 | 181.78 |
| 2024-11-01 | 180.96 |
| 2024-10-31 | 178.78 |
| 2024-10-30 | 178.78 |
| 2024-10-29 | 183.41 |
| 2024-10-28 | 182.09 |
| 2024-10-25 | 182.35 |
| 2024-10-24 | 180.77 |
| 2024-10-23 | 184.21 |
| 2024-10-22 | 180.77 |
| 2024-10-21 | 180.50 |
| 2024-10-18 | 184.47 |
| 2024-10-17 | 174.68 |
| 2024-10-16 | 177.59 |
| 2024-10-15 | 178.65 |
| 2024-10-14 | 188.44 |
| 2024-10-10 | 190.56 |
| 2024-10-09 | 182.09 |
| 2024-10-08 | 186.32 |
| 2024-10-07 | 214.90 |
| 2024-10-04 | 210.40 |
| 2024-10-03 | 201.94 |
| 2024-10-02 | 206.17 |
| 2024-09-30 | 188.71 |
| 2024-09-27 | 182.35 |
| 2024-09-26 | 173.36 |
| 2024-09-25 | 162.51 |
| 2024-09-24 | 161.18 |
| 2024-09-23 | 150.73 |
| 2024-09-20 | 150.60 |
| 2024-09-19 | 147.69 |
| 2024-09-17 | 142.79 |
| 2024-09-16 | 139.88 |
| 2024-09-13 | 139.09 |
| 2024-09-12 | 137.37 |
| 2024-09-11 | 135.12 |
| 2024-09-10 | 136.97 |
| 2024-09-09 | 136.04 |
| 2024-09-05 | 139.35 |
| 2024-09-04 | 139.22 |
| 2024-09-03 | 141.87 |
| 2024-09-02 | 142.13 |
| 2024-08-30 | 146.23 |
| 2024-08-29 | 143.06 |
| 2024-08-28 | 142.13 |
| 2024-08-27 | 144.38 |
| 2024-08-26 | 143.06 |
| 2024-08-23 | 140.94 |
| 2024-08-22 | 141.07 |
| 2024-08-21 | 137.63 |
| 2024-08-20 | 139.22 |
| 2024-08-19 | 140.15 |
| 2024-08-16 | 138.29 |
| 2024-08-15 | 134.06 |
| 2024-08-14 | 133.66 |
| 2024-08-13 | 134.59 |
| 2024-08-12 | 133.66 |
| 2024-08-09 | 133.66 |
| 2024-08-08 | 130.75 |
| 2024-08-07 | 130.62 |
| 2024-08-06 | 127.58 |
| 2024-08-05 | 128.24 |
| 2024-08-02 | 131.68 |
| 2024-08-01 | 136.18 |
| 2024-07-31 | 137.63 |
| 2024-07-30 | 132.21 |
| 2024-07-29 | 136.04 |
| 2024-07-26 | 132.21 |
| 2024-07-25 | 132.47 |
| 2024-07-24 | 136.57 |
| 2024-07-23 | 138.43 |
| 2024-07-22 | 141.07 |
| 2024-07-19 | 137.90 |
| 2024-07-18 | 142.53 |
| 2024-07-17 | 141.87 |
| 2024-07-16 | 141.87 |
| 2024-07-15 | 145.84 |
| 2024-07-12 | 149.54 |
| 2024-07-11 | 143.45 |
| 2024-07-10 | 138.43 |
| 2024-07-09 | 138.82 |
| 2024-07-08 | 139.22 |
| 2024-07-05 | 141.60 |
| 2024-07-04 | 144.91 |
| 2024-07-03 | 143.45 |
| 2024-07-02 | 140.68 |
| 2024-06-28 | 139.75 |
| 2024-06-27 | 139.88 |
| 2024-06-26 | 144.38 |
| 2024-06-25 | 143.85 |
| 2024-06-24 | 143.45 |
| 2024-06-21 | 143.45 |
| 2024-06-20 | 147.56 |
| 2024-06-19 | 148.88 |
| 2024-06-18 | 142.00 |
| 2024-06-17 | 142.13 |
| 2024-06-14 | 141.73 |
| 2024-06-13 | 144.25 |
| 2024-06-12 | 142.00 |
| 2024-06-11 | 144.78 |
| 2024-06-07 | 146.89 |
| 2024-06-06 | 148.22 |
| 2024-06-05 | 146.89 |
| 2024-06-04 | 146.89 |
| 2024-06-03 | 146.37 |
| 2024-05-31 | 142.13 |
| 2024-05-30 | 144.25 |
| 2024-05-29 | 147.56 |
| 2024-05-28 | 151.66 |
| 2024-05-27 | 151.39 |
| 2024-05-24 | 148.61 |
| 2024-05-23 | 151.66 |
| 2024-05-22 | 155.89 |
| 2024-05-21 | 156.02 |
| 2024-05-20 | 162.11 |
| 2024-05-17 | 160.92 |
| 2024-05-16 | 158.41 |
| 2024-05-14 | 154.44 |
| 2024-05-13 | 154.97 |
| 2024-05-10 | 152.98 |
| 2024-05-09 | 147.03 |
| 2024-05-08 | 143.59 |
| 2024-05-07 | 145.57 |
| 2024-05-06 | 147.16 |
| 2024-05-03 | 145.57 |
| 2024-05-02 | 142.26 |
| 2024-04-30 | 136.04 |
| 2024-04-29 | 135.78 |
| 2024-04-26 | 134.85 |
| 2024-04-25 | 129.74 |
| 2024-04-24 | 128.69 |
| 2024-04-23 | 123.83 |
| 2024-04-22 | 119.24 |
| 2024-04-19 | 116.09 |
| 2024-04-18 | 118.19 |
| 2024-04-17 | 116.22 |
| 2024-04-16 | 116.35 |
| 2024-04-15 | 120.68 |
| 2024-04-12 | 122.65 |
| 2024-04-11 | 127.51 |
| 2024-04-10 | 128.16 |
| 2024-04-09 | 124.10 |
| 2024-04-08 | 122.65 |
| 2024-04-05 | 122.26 |
| 2024-04-03 | 122.26 |
| 2024-04-02 | 125.01 |
| 2024-03-28 | 119.77 |
| 2024-03-27 | 118.06 |
| 2024-03-26 | 120.95 |
| 2024-03-25 | 118.85 |
| 2024-03-22 | 119.24 |
| 2024-03-21 | 124.36 |
| 2024-03-20 | 120.03 |
| 2024-03-19 | 119.77 |
| 2024-03-18 | 122.52 |
| 2024-03-15 | 122.39 |
| 2024-03-14 | 125.28 |
| 2024-03-13 | 127.24 |
| 2024-03-12 | 127.24 |
| 2024-03-11 | 120.29 |
| 2024-03-08 | 117.27 |
| 2024-03-07 | 115.44 |
| 2024-03-06 | 117.80 |
| 2024-03-05 | 113.86 |
| 2024-03-04 | 119.63 |
| 2024-03-01 | 119.37 |
| 2024-02-29 | 118.19 |
| 2024-02-28 | 118.85 |
| 2024-02-27 | 122.52 |
| 2024-02-26 | 120.03 |
| 2024-02-23 | 121.47 |
| 2024-02-22 | 122.00 |
| 2024-02-21 | 118.45 |
| 2024-02-20 | 114.91 |
| 2024-02-19 | 113.73 |
| 2024-02-16 | 116.49 |
| 2024-02-15 | 110.98 |
| 2024-02-14 | 110.19 |
| 2024-02-09 | 108.09 |
| 2024-02-08 | 109.93 |
| 2024-02-07 | 112.55 |
| 2024-02-06 | 113.60 |
| 2024-02-05 | 105.07 |
| 2024-02-02 | 105.46 |
| 2024-02-01 | 106.51 |
| 2024-01-31 | 104.94 |
| 2024-01-30 | 107.69 |
| 2024-01-29 | 112.94 |
| 2024-01-26 | 111.24 |
| 2024-01-25 | 114.52 |
| 2024-01-24 | 110.71 |
| 2024-01-23 | 103.10 |
| 2024-01-22 | 98.25 |
| 2024-01-19 | 102.58 |
| 2024-01-18 | 103.76 |
| 2024-01-17 | 102.05 |
| 2024-01-16 | 109.93 |
| 2024-01-15 | 114.91 |
| 2024-01-12 | 115.04 |
| 2024-01-11 | 115.96 |
| 2024-01-10 | 113.21 |
| 2024-01-09 | 114.39 |
| 2024-01-08 | 114.65 |
| 2024-01-05 | 118.85 |
| 2024-01-04 | 120.55 |
| 2024-01-03 | 120.29 |
| 2024-01-02 | 122.26 |
| 2023-12-29 | 125.54 |
| 2023-12-28 | 126.06 |
| 2023-12-27 | 119.90 |
| 2023-12-22 | 116.09 |
| 2023-12-21 | 120.16 |
| 2023-12-20 | 119.90 |
| 2023-12-19 | 118.19 |
| 2023-12-18 | 119.90 |
| 2023-12-15 | 122.26 |
| 2023-12-14 | 117.01 |
| 2023-12-13 | 114.65 |
| 2023-12-12 | 116.62 |
| 2023-12-11 | 114.39 |
| 2023-12-08 | 115.96 |
| 2023-12-07 | 116.09 |
| 2023-12-06 | 117.67 |
| 2023-12-05 | 115.96 |
| 2023-12-04 | 120.29 |
| 2023-12-01 | 122.65 |
| 2023-11-30 | 125.54 |
| 2023-11-29 | 124.75 |
| 2023-11-28 | 129.61 |
| 2023-11-27 | 131.84 |
| 2023-11-24 | 132.10 |
| 2023-11-23 | 136.95 |
| 2023-11-22 | 134.33 |
| 2023-11-21 | 134.07 |
| 2023-11-20 | 134.85 |
| 2023-11-17 | 130.52 |
| 2023-11-16 | 135.51 |
| 2023-11-15 | 138.79 |
| 2023-11-14 | 130.00 |
| 2023-11-13 | 130.39 |
| 2023-11-10 | 127.11 |
| 2023-11-09 | 131.31 |
| 2023-11-08 | 131.57 |
| 2023-11-07 | 133.02 |
| 2023-11-06 | 137.08 |
| 2023-11-03 | 133.02 |
| 2023-11-02 | 127.38 |
| 2023-11-01 | 125.54 |
| 2023-10-31 | 125.93 |
| 2023-10-30 | 130.00 |
| 2023-10-27 | 130.00 |
| 2023-10-26 | 125.04 |
| 2023-10-25 | 125.67 |
| 2023-10-24 | 123.89 |
| 2023-10-20 | 126.31 |
| 2023-10-19 | 127.84 |
| 2023-10-18 | 133.82 |
| 2023-10-17 | 134.07 |
| 2023-10-16 | 132.42 |
| 2023-10-13 | 134.58 |
| 2023-10-12 | 139.92 |
| 2023-10-11 | 135.98 |
| 2023-10-10 | 133.05 |
| 2023-10-09 | 131.14 |
| 2023-10-06 | 130.76 |
| 2023-10-05 | 126.95 |
| 2023-10-04 | 126.56 |
| 2023-10-03 | 128.22 |
| 2023-09-29 | 134.58 |
| 2023-09-28 | 128.98 |
| 2023-09-27 | 132.16 |
| 2023-09-26 | 130.13 |
| 2023-09-25 | 133.31 |
| 2023-09-22 | 137.89 |
| 2023-09-21 | 132.54 |
| 2023-09-20 | 135.47 |
| 2023-09-19 | 137.00 |
| 2023-09-18 | 135.85 |
| 2023-09-15 | 139.16 |
| 2023-09-14 | 137.89 |
| 2023-09-13 | 137.25 |
| 2023-09-12 | 137.38 |
| 2023-09-11 | 138.14 |
| 2023-09-07 | 139.03 |
| 2023-09-06 | 141.96 |
| 2023-09-05 | 141.96 |
| 2023-09-04 | 147.05 |
| 2023-08-31 | 140.81 |
| 2023-08-30 | 141.70 |
| 2023-08-29 | 142.08 |
| 2023-08-28 | 137.25 |
| 2023-08-25 | 135.47 |
| 2023-08-24 | 138.65 |
| 2023-08-23 | 134.20 |
| 2023-08-22 | 133.05 |
| 2023-08-21 | 130.89 |
| 2023-08-18 | 135.09 |
| 2023-08-17 | 140.18 |
| 2023-08-16 | 139.79 |
| 2023-08-15 | 143.10 |
| 2023-08-14 | 145.52 |
| 2023-08-11 | 149.59 |
| 2023-08-10 | 151.63 |
| 2023-08-09 | 151.37 |
| 2023-08-08 | 150.48 |
| 2023-08-07 | 154.93 |
| 2023-08-04 | 154.93 |
| 2023-08-03 | 153.15 |
| 2023-08-02 | 154.30 |
| 2023-08-01 | 161.29 |
| 2023-07-31 | 161.29 |
| 2023-07-28 | 159.77 |
| 2023-07-27 | 155.95 |
| 2023-07-26 | 152.64 |
| 2023-07-25 | 153.41 |
| 2023-07-24 | 143.74 |
| 2023-07-21 | 149.21 |
| 2023-07-20 | 146.79 |
| 2023-07-19 | 147.30 |
| 2023-07-18 | 148.19 |
| 2023-07-14 | 153.15 |
| 2023-07-13 | 152.52 |
| 2023-07-12 | 146.28 |
| 2023-07-11 | 143.48 |
| 2023-07-10 | 141.45 |
| 2023-07-07 | 139.92 |
| 2023-07-06 | 141.96 |
| 2023-07-05 | 147.68 |
| 2023-07-04 | 151.37 |
| 2023-07-03 | 149.84 |
| 2023-06-30 | 144.88 |
| 2023-06-29 | 145.14 |
| 2023-06-28 | 148.45 |
| 2023-06-27 | 147.81 |
| 2023-06-26 | 143.61 |
| 2023-06-23 | 144.50 |
| 2023-06-21 | 148.70 |
| 2023-06-20 | 153.41 |
| 2023-06-19 | 156.97 |
| 2023-06-16 | 158.75 |
| 2023-06-15 | 156.21 |
| 2023-06-14 | 150.61 |
| 2023-06-13 | 152.26 |
| 2023-06-12 | 150.61 |
| 2023-06-09 | 150.10 |
| 2023-06-08 | 148.70 |
| 2023-06-07 | 147.94 |
| 2023-06-06 | 145.65 |
| 2023-06-05 | 146.16 |
| 2023-06-02 | 144.12 |
| 2023-06-01 | 134.45 |
| 2023-05-31 | 135.09 |
| 2023-05-30 | 139.41 |
| 2023-05-29 | 138.90 |
| 2023-05-25 | 141.32 |
| 2023-05-24 | 145.65 |
| 2023-05-23 | 149.34 |
| 2023-05-22 | 152.39 |
| 2023-05-19 | 149.34 |
| 2023-05-18 | 152.90 |
| 2023-05-17 | 150.48 |
| 2023-05-16 | 155.95 |
| 2023-05-15 | 155.95 |
| 2023-05-12 | 151.24 |
| 2023-05-11 | 152.64 |
| 2023-05-10 | 152.77 |
| 2023-05-09 | 153.92 |
| 2023-05-08 | 159.51 |
| 2023-05-05 | 156.46 |
| 2023-05-04 | 155.19 |
| 2023-05-03 | 151.63 |
| 2023-05-02 | 154.30 |
| 2023-04-28 | 154.42 |
| 2023-04-27 | 153.66 |
| 2023-04-26 | 152.27 |
| 2023-04-25 | 150.88 |
| 2023-04-24 | 155.18 |
| 2023-04-21 | 156.19 |
| 2023-04-20 | 160.75 |
| 2023-04-19 | 160.24 |
| 2023-04-18 | 163.79 |
| 2023-04-17 | 166.07 |
| 2023-04-14 | 162.02 |
| 2023-04-13 | 160.24 |
| 2023-04-12 | 159.74 |
| 2023-04-11 | 162.27 |
| 2023-04-06 | 159.99 |
| 2023-04-04 | 159.23 |
| 2023-04-03 | 160.75 |
| 2023-03-31 | 160.50 |
| 2023-03-30 | 159.74 |
| 2023-03-29 | 157.96 |
| 2023-03-28 | 153.15 |
| 2023-03-27 | 150.24 |
| 2023-03-24 | 154.42 |
| 2023-03-23 | 156.45 |
| 2023-03-22 | 150.62 |
| 2023-03-21 | 146.32 |
| 2023-03-20 | 143.16 |
| 2023-03-17 | 149.86 |
| 2023-03-16 | 145.94 |
| 2023-03-15 | 150.37 |
| 2023-03-14 | 146.32 |
| 2023-03-13 | 152.14 |
| 2023-03-10 | 146.70 |
| 2023-03-09 | 155.18 |
| 2023-03-08 | 156.19 |
| 2023-03-07 | 162.27 |
| 2023-03-06 | 163.28 |
| 2023-03-03 | 163.03 |
| 2023-03-02 | 160.75 |
| 2023-03-01 | 162.77 |
| 2023-02-28 | 153.03 |
| 2023-02-27 | 154.17 |
| 2023-02-24 | 156.19 |
| 2023-02-23 | 159.23 |
| 2023-02-22 | 159.99 |
| 2023-02-21 | 161.76 |
| 2023-02-20 | 165.81 |
| 2023-02-17 | 164.29 |
| 2023-02-16 | 167.58 |
| 2023-02-15 | 165.05 |
| 2023-02-14 | 168.85 |
| 2023-02-13 | 170.12 |
| 2023-02-10 | 169.61 |
| 2023-02-09 | 175.43 |
| 2023-02-08 | 171.13 |
| 2023-02-07 | 171.13 |
| 2023-02-06 | 170.37 |
| 2023-02-03 | 175.69 |
| 2023-02-02 | 179.48 |
| 2023-02-01 | 180.75 |
| 2023-01-31 | 178.47 |
| 2023-01-30 | 181.25 |
| 2023-01-27 | 188.34 |
| 2023-01-26 | 187.58 |
| 2023-01-20 | 180.75 |
| 2023-01-19 | 175.69 |
| 2023-01-18 | 176.19 |
| 2023-01-17 | 174.67 |
| 2023-01-16 | 176.44 |
| 2023-01-13 | 176.70 |
| 2023-01-12 | 173.91 |
| 2023-01-11 | 173.15 |
| 2023-01-10 | 171.63 |
| 2023-01-09 | 172.14 |
| 2023-01-06 | 167.33 |
| 2023-01-05 | 168.09 |
| 2023-01-04 | 164.80 |
| 2023-01-03 | 156.45 |
| 2022-12-30 | 152.14 |
| 2022-12-29 | 151.26 |
| 2022-12-28 | 153.66 |
| 2022-12-23 | 149.36 |
| 2022-12-22 | 150.50 |
| 2022-12-21 | 144.17 |
| 2022-12-20 | 143.16 |
| 2022-12-19 | 146.95 |
| 2022-12-16 | 148.34 |
| 2022-12-15 | 146.95 |
| 2022-12-14 | 150.62 |
| 2022-12-13 | 149.74 |
| 2022-12-12 | 147.84 |
| 2022-12-09 | 153.15 |
| 2022-12-08 | 147.59 |
| 2022-12-07 | 140.24 |
| 2022-12-06 | 147.84 |
| 2022-12-05 | 147.71 |
| 2022-12-02 | 137.59 |
| 2022-12-01 | 139.48 |
| 2022-11-30 | 136.70 |
| 2022-11-29 | 131.89 |
| 2022-11-28 | 120.50 |
| 2022-11-25 | 123.79 |
| 2022-11-24 | 125.05 |
| 2022-11-23 | 123.03 |
| 2022-11-22 | 121.76 |
| 2022-11-21 | 124.93 |
| 2022-11-18 | 128.85 |
| 2022-11-17 | 129.74 |
| 2022-11-16 | 132.40 |
| 2022-11-15 | 133.54 |
| 2022-11-14 | 124.04 |
| 2022-11-11 | 120.50 |
| 2022-11-10 | 105.06 |
| 2022-11-09 | 108.35 |
| 2022-11-08 | 111.00 |
| 2022-11-07 | 111.13 |
| 2022-11-04 | 105.44 |
| 2022-11-03 | 95.18 |
| 2022-11-02 | 101.38 |
| 2022-11-01 | 96.83 |
| 2022-10-31 | 87.59 |
| 2022-10-28 | 89.11 |
| 2022-10-27 | 96.32 |
| 2022-10-26 | 95.10 |
| 2022-10-25 | 93.27 |
| 2022-10-24 | 93.27 |
| 2022-10-21 | 106.09 |
| 2022-10-20 | 106.71 |
| 2022-10-19 | 109.76 |
| 2022-10-18 | 114.52 |
| 2022-10-17 | 110.61 |
| 2022-10-14 | 110.49 |
| 2022-10-13 | 108.42 |
| 2022-10-12 | 111.96 |
| 2022-10-11 | 113.67 |
| 2022-10-10 | 118.07 |
| 2022-10-07 | 124.54 |
| 2022-10-06 | 127.96 |
| 2022-10-05 | 128.82 |
| 2022-10-03 | 116.36 |
| 2022-09-30 | 118.56 |
| 2022-09-29 | 117.46 |
| 2022-09-28 | 118.68 |
| 2022-09-27 | 126.25 |
| 2022-09-26 | 126.01 |
| 2022-09-23 | 126.99 |
| 2022-09-22 | 129.80 |
| 2022-09-21 | 133.46 |
| 2022-09-20 | 137.49 |
| 2022-09-19 | 134.44 |
| 2022-09-16 | 137.00 |
| 2022-09-15 | 138.96 |
| 2022-09-14 | 138.22 |
| 2022-09-13 | 143.97 |
| 2022-09-09 | 144.33 |
| 2022-09-08 | 137.98 |
| 2022-09-07 | 140.30 |
| 2022-09-06 | 142.01 |
| 2022-09-05 | 141.89 |
| 2022-09-02 | 144.82 |
| 2022-09-01 | 146.78 |
| 2022-08-31 | 150.44 |
| 2022-08-30 | 150.44 |
| 2022-08-29 | 150.69 |
| 2022-08-26 | 152.88 |
| 2022-08-25 | 150.44 |
| 2022-08-24 | 141.89 |
| 2022-08-23 | 144.82 |
| 2022-08-22 | 147.75 |
| 2022-08-19 | 148.24 |
| 2022-08-18 | 147.75 |
| 2022-08-17 | 149.46 |
| 2022-08-16 | 148.49 |
| 2022-08-15 | 151.42 |
| 2022-08-12 | 153.13 |
| 2022-08-11 | 151.42 |
| 2022-08-10 | 146.04 |
| 2022-08-09 | 150.44 |
| 2022-08-08 | 151.17 |
| 2022-08-05 | 152.88 |
| 2022-08-04 | 152.64 |
| 2022-08-03 | 147.75 |
| 2022-08-02 | 146.78 |
| 2022-08-01 | 152.64 |
| 2022-07-29 | 152.64 |
| 2022-07-28 | 158.02 |
| 2022-07-27 | 158.99 |
| 2022-07-26 | 162.17 |
| 2022-07-25 | 158.02 |
| 2022-07-22 | 157.77 |
| 2022-07-21 | 157.53 |
| 2022-07-20 | 161.92 |
| 2022-07-19 | 159.24 |
| 2022-07-18 | 160.95 |
| 2022-07-15 | 154.59 |
| 2022-07-14 | 159.48 |
| 2022-07-13 | 160.70 |
| 2022-07-12 | 160.95 |
| 2022-07-11 | 164.37 |
| 2022-07-08 | 171.45 |
| 2022-07-07 | 170.97 |
| 2022-07-06 | 169.01 |
| 2022-07-05 | 172.68 |
| 2022-07-04 | 172.19 |
| 2022-06-30 | 172.19 |
| 2022-06-29 | 173.41 |
| 2022-06-28 | 177.56 |
| 2022-06-27 | 175.85 |
| 2022-06-24 | 169.25 |
| 2022-06-23 | 164.12 |
| 2022-06-22 | 160.70 |
| 2022-06-21 | 167.30 |
| 2022-06-20 | 162.90 |
| 2022-06-17 | 162.17 |
| 2022-06-16 | 158.50 |
| 2022-06-15 | 164.37 |
| 2022-06-14 | 160.95 |
| 2022-06-13 | 160.70 |
| 2022-06-10 | 170.23 |
| 2022-06-09 | 170.72 |
| 2022-06-08 | 171.94 |
| 2022-06-07 | 166.32 |
| 2022-06-06 | 167.54 |
| 2022-06-02 | 160.70 |
| 2022-06-01 | 162.90 |
| 2022-05-31 | 164.12 |
| 2022-05-30 | 160.46 |
| 2022-05-27 | 155.57 |
| 2022-05-26 | 148.00 |
| 2022-05-25 | 148.98 |
| 2022-05-24 | 148.24 |
| 2022-05-23 | 151.91 |
| 2022-05-20 | 154.84 |
| 2022-05-19 | 147.75 |
| 2022-05-18 | 153.37 |
| 2022-05-17 | 153.13 |
| 2022-05-16 | 145.07 |
| 2022-05-13 | 144.33 |
| 2022-05-12 | 137.86 |
| 2022-05-11 | 143.84 |
| 2022-05-10 | 140.91 |
| 2022-05-06 | 146.04 |
| 2022-05-05 | 155.08 |
| 2022-05-04 | 156.31 |
| 2022-05-03 | 159.24 |
| 2022-04-29 | 159.24 |
| 2022-04-28 | 148.98 |
| 2022-04-27 | 145.07 |
| 2022-04-26 | 145.07 |
| 2022-04-25 | 145.31 |
| 2022-04-22 | 153.58 |
| 2022-04-21 | 154.07 |
| 2022-04-20 | 156.99 |
| 2022-04-19 | 158.21 |
| 2022-04-14 | 164.29 |
| 2022-04-13 | 162.59 |
| 2022-04-12 | 161.86 |
| 2022-04-11 | 160.64 |
| 2022-04-08 | 168.92 |
| 2022-04-07 | 167.94 |
| 2022-04-06 | 170.86 |
| 2022-04-04 | 176.22 |
| 2022-04-01 | 170.86 |
| 2022-03-31 | 171.11 |
| 2022-03-30 | 172.57 |
| 2022-03-29 | 169.16 |
| 2022-03-28 | 166.24 |
| 2022-03-25 | 162.59 |
| 2022-03-24 | 169.40 |
| 2022-03-23 | 171.59 |
| 2022-03-22 | 168.67 |
| 2022-03-21 | 160.40 |
| 2022-03-18 | 163.56 |
| 2022-03-17 | 163.80 |
| 2022-03-16 | 146.28 |
| 2022-03-15 | 126.94 |
| 2022-03-14 | 140.93 |
| 2022-03-11 | 153.10 |
| 2022-03-10 | 156.75 |
| 2022-03-09 | 152.85 |
| 2022-03-08 | 154.07 |
| 2022-03-07 | 158.21 |
| 2022-03-04 | 168.43 |
| 2022-03-03 | 175.49 |
| 2022-03-02 | 173.78 |
| 2022-03-01 | 178.41 |
| 2022-02-28 | 178.41 |
| 2022-02-25 | 178.89 |
| 2022-02-24 | 180.60 |
| 2022-02-23 | 189.60 |
| 2022-02-22 | 187.41 |
| 2022-02-21 | 196.17 |
| 2022-02-18 | 197.88 |
| 2022-02-17 | 203.23 |
| 2022-02-16 | 202.01 |
| 2022-02-15 | 197.63 |
| 2022-02-14 | 200.31 |
| 2022-02-11 | 204.45 |
| 2022-02-10 | 204.69 |
| 2022-02-09 | 203.72 |
| 2022-02-08 | 197.88 |
| 2022-02-07 | 200.31 |
| 2022-02-04 | 200.55 |
| 2022-01-31 | 191.79 |
| 2022-01-28 | 188.14 |
| 2022-01-27 | 191.06 |
| 2022-01-26 | 196.90 |
| 2022-01-25 | 196.90 |
| 2022-01-24 | 201.77 |
| 2022-01-21 | 204.93 |
| 2022-01-20 | 205.18 |
| 2022-01-19 | 194.71 |
| 2022-01-18 | 195.20 |
| 2022-01-17 | 196.17 |
| 2022-01-14 | 197.88 |
| 2022-01-13 | 198.85 |
| 2022-01-12 | 198.12 |
| 2022-01-11 | 190.33 |
| 2022-01-10 | 190.09 |
| 2022-01-07 | 187.65 |
| 2022-01-06 | 182.54 |
| 2022-01-05 | 180.35 |
| 2022-01-04 | 185.22 |
| 2022-01-03 | 184.73 |
| 2021-12-31 | 186.19 |
| 2021-12-30 | 183.27 |
| 2021-12-29 | 182.30 |
| 2021-12-28 | 184.98 |
| 2021-12-24 | 184.49 |
| 2021-12-23 | 184.00 |
| 2021-12-22 | 182.30 |
| 2021-12-21 | 181.08 |
| 2021-12-20 | 178.65 |
| 2021-12-17 | 184.00 |
| 2021-12-16 | 187.90 |
| 2021-12-15 | 186.92 |
| 2021-12-14 | 189.11 |
| 2021-12-13 | 193.74 |
| 2021-12-10 | 193.49 |
| 2021-12-09 | 196.66 |
| 2021-12-08 | 193.98 |
| 2021-12-07 | 193.74 |
| 2021-12-06 | 185.95 |
| 2021-12-03 | 191.06 |
| 2021-12-02 | 191.55 |
| 2021-12-01 | 190.09 |
| 2021-11-30 | 187.41 |
| 2021-11-29 | 193.74 |
| 2021-11-26 | 195.20 |
| 2021-11-25 | 203.23 |
| 2021-11-24 | 202.50 |
| 2021-11-23 | 202.01 |
| 2021-11-22 | 205.42 |
| 2021-11-19 | 206.39 |
| 2021-11-18 | 209.07 |
| 2021-11-17 | 213.69 |
| 2021-11-16 | 213.94 |
| 2021-11-15 | 211.02 |
| 2021-11-12 | 210.29 |
| 2021-11-11 | 209.56 |
| 2021-11-10 | 206.15 |
| 2021-11-09 | 203.72 |
| 2021-11-08 | 203.72 |
| 2021-11-05 | 205.18 |
| 2021-11-04 | 208.83 |
| 2021-11-03 | 206.15 |
| 2021-11-02 | 207.85 |
| 2021-11-01 | 207.85 |
| 2021-10-29 | 210.53 |
| 2021-10-28 | 211.99 |
| 2021-10-27 | 213.18 |
| 2021-10-26 | 217.95 |
| 2021-10-25 | 219.14 |
| 2021-10-22 | 218.90 |
| 2021-10-21 | 217.23 |
| 2021-10-20 | 219.62 |
| 2021-10-19 | 215.09 |
| 2021-10-18 | 211.04 |
| 2021-10-15 | 209.61 |
| 2021-10-12 | 205.08 |
| 2021-10-11 | 209.13 |
| 2021-10-08 | 203.65 |
| 2021-10-07 | 202.22 |
| 2021-10-06 | 193.40 |
| 2021-10-05 | 195.07 |
| 2021-10-04 | 194.59 |
| 2021-09-30 | 200.55 |
| 2021-09-29 | 201.74 |
| 2021-09-28 | 199.36 |
| 2021-09-27 | 195.78 |
| 2021-09-24 | 196.26 |
| 2021-09-23 | 200.07 |
| 2021-09-21 | 196.26 |
| 2021-09-20 | 195.07 |
| 2021-09-17 | 204.84 |
| 2021-09-16 | 202.22 |
| 2021-09-15 | 207.22 |
| 2021-09-14 | 211.75 |
| 2021-09-13 | 215.33 |
| 2021-09-10 | 219.86 |
| 2021-09-09 | 213.90 |
| 2021-09-08 | 220.57 |
| 2021-09-07 | 221.52 |
| 2021-09-06 | 218.90 |
| 2021-09-03 | 216.28 |
| 2021-09-02 | 218.19 |
| 2021-09-01 | 217.00 |
| 2021-08-31 | 214.85 |
| 2021-08-30 | 211.04 |
| 2021-08-27 | 209.37 |
| 2021-08-26 | 209.61 |
| 2021-08-25 | 212.94 |
| 2021-08-24 | 212.71 |
| 2021-08-23 | 206.03 |
| 2021-08-20 | 202.46 |
| 2021-08-19 | 207.94 |
| 2021-08-18 | 214.37 |
| 2021-08-17 | 212.94 |
| 2021-08-16 | 218.43 |
| 2021-08-13 | 220.57 |
| 2021-08-12 | 221.52 |
| 2021-08-11 | 223.43 |
| 2021-08-10 | 222.72 |
| 2021-08-09 | 218.90 |
| 2021-08-06 | 218.19 |
| 2021-08-05 | 218.43 |
| 2021-08-04 | 221.05 |
| 2021-08-03 | 217.95 |
| 2021-08-02 | 218.43 |
| 2021-07-30 | 216.04 |
| 2021-07-29 | 219.86 |
| 2021-07-28 | 210.32 |
| 2021-07-27 | 205.79 |
| 2021-07-26 | 218.19 |
| 2021-07-23 | 232.01 |
| 2021-07-22 | 236.54 |
| 2021-07-21 | 230.82 |
| 2021-07-20 | 230.82 |
| 2021-07-19 | 233.68 |
| 2021-07-16 | 240.83 |
| 2021-07-15 | 239.64 |
| 2021-07-14 | 237.25 |
| 2021-07-13 | 239.40 |
| 2021-07-12 | 234.87 |
| 2021-07-09 | 232.96 |
| 2021-07-08 | 230.58 |
| 2021-07-07 | 240.11 |
| 2021-07-06 | 240.35 |
| 2021-07-05 | 241.31 |
| 2021-07-02 | 242.50 |
| 2021-06-30 | 248.46 |
| 2021-06-29 | 250.60 |
| 2021-06-28 | 253.22 |
| 2021-06-25 | 252.99 |
| 2021-06-24 | 248.93 |
| 2021-06-23 | 248.22 |
| 2021-06-22 | 241.54 |
| 2021-06-21 | 243.93 |
| 2021-06-18 | 247.50 |
| 2021-06-17 | 244.17 |
| 2021-06-16 | 243.21 |
| 2021-06-15 | 245.60 |
| 2021-06-11 | 247.98 |
| 2021-06-10 | 246.55 |
| 2021-06-09 | 246.79 |
| 2021-06-08 | 247.03 |
| 2021-06-07 | 247.27 |
| 2021-06-04 | 248.46 |
| 2021-06-03 | 248.70 |
| 2021-06-02 | 252.51 |
| 2021-06-01 | 254.89 |
| 2021-05-31 | 250.36 |
| 2021-05-28 | 250.60 |
| 2021-05-27 | 250.13 |
| 2021-05-26 | 250.13 |
| 2021-05-25 | 247.74 |
| 2021-05-24 | 241.54 |
| 2021-05-21 | 241.31 |
| 2021-05-20 | 241.07 |
| 2021-05-18 | 242.98 |
| 2021-05-17 | 238.21 |
| 2021-05-14 | 236.06 |
| 2021-05-13 | 233.44 |
| 2021-05-12 | 238.45 |
| 2021-05-11 | 235.11 |
| 2021-05-10 | 242.50 |
| 2021-05-07 | 243.45 |
| 2021-05-06 | 242.98 |
| 2021-05-05 | 241.31 |
| 2021-05-04 | 242.98 |
| 2021-05-03 | 239.40 |
| 2021-04-30 | 243.21 |
| 2021-04-29 | 251.08 |
| 2021-04-28 | 246.55 |
| 2021-04-27 | 244.42 |
| 2021-04-26 | 245.13 |
| 2021-04-23 | 246.79 |
| 2021-04-22 | 242.53 |
| 2021-04-21 | 241.35 |
| 2021-04-20 | 246.79 |
| 2021-04-19 | 247.02 |
| 2021-04-16 | 245.37 |
| 2021-04-15 | 242.77 |
| 2021-04-14 | 244.90 |
| 2021-04-13 | 241.59 |
| 2021-04-12 | 238.28 |
| 2021-04-09 | 242.53 |
| 2021-04-08 | 245.84 |
| 2021-04-07 | 241.35 |
| 2021-04-01 | 244.42 |
| 2021-03-31 | 238.52 |
| 2021-03-30 | 240.41 |
| 2021-03-29 | 238.05 |
| 2021-03-26 | 237.34 |
| 2021-03-25 | 232.61 |
| 2021-03-24 | 232.14 |
| 2021-03-23 | 240.17 |
| 2021-03-22 | 243.72 |
| 2021-03-19 | 244.66 |
| 2021-03-18 | 250.33 |
| 2021-03-17 | 246.08 |
| 2021-03-16 | 245.61 |
| 2021-03-15 | 243.95 |
| 2021-03-12 | 242.53 |
| 2021-03-11 | 249.38 |
| 2021-03-10 | 244.19 |
| 2021-03-09 | 242.06 |
| 2021-03-08 | 239.46 |
| 2021-03-05 | 245.37 |
| 2021-03-04 | 247.50 |
| 2021-03-03 | 254.35 |
| 2021-03-02 | 245.37 |
| 2021-03-01 | 249.38 |
| 2021-02-26 | 245.13 |
| 2021-02-25 | 258.13 |
| 2021-02-24 | 252.93 |
| 2021-02-23 | 263.79 |
| 2021-02-22 | 260.49 |
| 2021-02-19 | 263.79 |
| 2021-02-18 | 263.56 |
| 2021-02-17 | 268.99 |
| 2021-02-16 | 264.98 |
| 2021-02-11 | 258.13 |
| 2021-02-10 | 257.42 |
| 2021-02-09 | 249.38 |
| 2021-02-08 | 248.44 |
| 2021-02-05 | 248.20 |
| 2021-02-04 | 245.37 |
| 2021-02-03 | 247.97 |
| 2021-02-02 | 247.50 |
| 2021-02-01 | 243.24 |
| 2021-01-29 | 236.16 |
| 2021-01-28 | 238.99 |
| 2021-01-27 | 247.97 |
| 2021-01-26 | 249.15 |
| 2021-01-25 | 257.65 |
| 2021-01-22 | 249.86 |
| 2021-01-21 | 255.05 |
| 2021-01-20 | 255.29 |
| 2021-01-19 | 251.98 |
| 2021-01-18 | 242.53 |
| 2021-01-15 | 239.94 |
| 2021-01-14 | 238.28 |
| 2021-01-13 | 235.45 |
| 2021-01-12 | 235.45 |
| 2021-01-11 | 232.14 |
| 2021-01-08 | 230.96 |
| 2021-01-07 | 227.18 |
| 2021-01-06 | 228.83 |
| 2021-01-05 | 227.65 |
| 2021-01-04 | 226.47 |
| 2020-12-31 | 223.64 |
| 2020-12-30 | 222.93 |
| 2020-12-29 | 215.84 |
| 2020-12-28 | 212.77 |
| 2020-12-24 | 214.19 |
| 2020-12-23 | 213.24 |
| 2020-12-22 | 210.64 |
| 2020-12-21 | 212.53 |
| 2020-12-18 | 214.19 |
| 2020-12-17 | 217.26 |
| 2020-12-16 | 215.13 |
| 2020-12-15 | 211.82 |
| 2020-12-14 | 213.95 |
| 2020-12-11 | 215.37 |
| 2020-12-10 | 214.19 |
| 2020-12-09 | 215.13 |
| 2020-12-08 | 212.53 |
| 2020-12-07 | 214.42 |
| 2020-12-04 | 218.67 |
| 2020-12-03 | 217.73 |
| 2020-12-02 | 215.13 |
| 2020-12-01 | 215.60 |
| 2020-11-30 | 213.71 |
| 2020-11-27 | 219.86 |
| 2020-11-26 | 218.20 |
| 2020-11-25 | 216.31 |
| 2020-11-24 | 215.84 |
| 2020-11-23 | 214.66 |
| 2020-11-20 | 213.95 |
| 2020-11-19 | 213.24 |
| 2020-11-18 | 215.13 |
| 2020-11-17 | 213.95 |
| 2020-11-16 | 213.48 |
| 2020-11-13 | 210.64 |
| 2020-11-12 | 211.12 |
| 2020-11-11 | 211.82 |
| 2020-11-10 | 211.82 |
| 2020-11-09 | 208.99 |
| 2020-11-06 | 205.68 |
| 2020-11-05 | 203.56 |
| 2020-11-04 | 195.29 |
| 2020-11-03 | 196.71 |
| 2020-11-02 | 190.56 |
| 2020-10-30 | 186.31 |
| 2020-10-29 | 191.98 |
| 2020-10-28 | 192.90 |
| 2020-10-27 | 193.59 |
| 2020-10-23 | 195.66 |
| 2020-10-22 | 194.05 |
| 2020-10-21 | 193.82 |
| 2020-10-20 | 191.52 |
| 2020-10-19 | 191.29 |
| 2020-10-16 | 189.91 |
| 2020-10-15 | 186.46 |
| 2020-10-14 | 192.44 |
| 2020-10-12 | 193.13 |
| 2020-10-09 | 187.38 |
| 2020-10-08 | 186.92 |
| 2020-10-07 | 188.30 |
| 2020-10-06 | 185.08 |
| 2020-10-05 | 182.09 |
| 2020-09-30 | 179.33 |
| 2020-09-29 | 177.03 |
| 2020-09-28 | 179.33 |
| 2020-09-25 | 176.80 |
| 2020-09-24 | 177.49 |
| 2020-09-23 | 182.09 |
| 2020-09-22 | 181.86 |
| 2020-09-21 | 184.39 |
| 2020-09-18 | 190.37 |
| 2020-09-17 | 188.99 |
| 2020-09-16 | 193.13 |
| 2020-09-15 | 193.59 |
| 2020-09-14 | 192.21 |
| 2020-09-11 | 190.60 |
| 2020-09-10 | 189.22 |
| 2020-09-09 | 190.37 |
| 2020-09-08 | 191.98 |
| 2020-09-07 | 192.67 |
| 2020-09-04 | 193.59 |
| 2020-09-03 | 195.89 |
| 2020-09-02 | 197.04 |
| 2020-09-01 | 197.73 |
| 2020-08-31 | 197.27 |
| 2020-08-28 | 200.49 |
| 2020-08-27 | 198.65 |
| 2020-08-26 | 200.49 |
| 2020-08-25 | 200.95 |
| 2020-08-24 | 201.18 |
| 2020-08-21 | 196.58 |
| 2020-08-20 | 192.67 |
| 2020-08-19 | 197.73 |
| 2020-08-18 | 199.34 |
| 2020-08-17 | 199.11 |
| 2020-08-14 | 197.04 |
| 2020-08-13 | 197.96 |
| 2020-08-12 | 197.73 |
| 2020-08-11 | 194.05 |
| 2020-08-10 | 188.76 |
| 2020-08-07 | 189.68 |
| 2020-08-06 | 194.51 |
| 2020-08-05 | 196.81 |
| 2020-08-04 | 194.74 |
| 2020-08-03 | 188.99 |
| 2020-07-31 | 190.60 |
| 2020-07-30 | 191.52 |
| 2020-07-29 | 193.59 |
| 2020-07-28 | 192.90 |
| 2020-07-27 | 191.75 |
| 2020-07-24 | 191.75 |
| 2020-07-23 | 197.96 |
| 2020-07-22 | 195.43 |
| 2020-07-21 | 202.33 |
| 2020-07-20 | 195.89 |
| 2020-07-17 | 196.81 |
| 2020-07-16 | 195.20 |
| 2020-07-15 | 201.18 |
| 2020-07-14 | 200.95 |
| 2020-07-13 | 204.64 |
| 2020-07-10 | 203.03 |
| 2020-07-09 | 209.24 |
| 2020-07-08 | 207.63 |
| 2020-07-07 | 206.48 |
| 2020-07-06 | 209.93 |
| 2020-07-03 | 198.19 |
| 2020-07-02 | 195.66 |
| 2020-06-30 | 186.46 |
| 2020-06-29 | 184.85 |
| 2020-06-26 | 187.61 |
| 2020-06-24 | 190.37 |
| 2020-06-23 | 191.75 |
| 2020-06-22 | 187.61 |
| 2020-06-19 | 188.30 |
| 2020-06-18 | 186.23 |
| 2020-06-17 | 186.46 |
| 2020-06-16 | 185.31 |
| 2020-06-15 | 178.41 |
| 2020-06-12 | 184.16 |
| 2020-06-11 | 186.00 |
| 2020-06-10 | 192.90 |
| 2020-06-09 | 192.67 |
| 2020-06-08 | 189.22 |
| 2020-06-05 | 189.22 |
| 2020-06-04 | 184.39 |
| 2020-06-03 | 183.93 |
| 2020-06-02 | 179.10 |
| 2020-06-01 | 175.87 |
| 2020-05-29 | 166.90 |
| 2020-05-28 | 168.63 |
| 2020-05-27 | 170.35 |
| 2020-05-26 | 172.08 |
| 2020-05-25 | 166.33 |
| 2020-05-22 | 166.33 |
| 2020-05-21 | 181.28 |
| 2020-05-20 | 183.58 |
| 2020-05-19 | 183.01 |
| 2020-05-18 | 178.41 |
| 2020-05-15 | 176.10 |
| 2020-05-14 | 176.10 |
| 2020-05-13 | 180.13 |
| 2020-05-12 | 181.28 |
| 2020-05-11 | 185.31 |
| 2020-05-08 | 180.71 |
| 2020-05-07 | 177.83 |
| 2020-05-06 | 180.13 |
| 2020-05-05 | 176.10 |
| 2020-05-04 | 173.23 |
| 2020-04-29 | 184.73 |
| 2020-04-28 | 184.73 |
| 2020-04-27 | 180.82 |
| 2020-04-24 | 175.66 |
| 2020-04-23 | 176.81 |
| 2020-04-22 | 176.24 |
| 2020-04-21 | 175.09 |
| 2020-04-20 | 181.97 |
| 2020-04-17 | 181.39 |
| 2020-04-16 | 177.96 |
| 2020-04-15 | 178.53 |
| 2020-04-14 | 183.11 |
| 2020-04-09 | 180.82 |
| 2020-04-08 | 177.38 |
| 2020-04-07 | 180.82 |
| 2020-04-06 | 174.52 |
| 2020-04-03 | 168.79 |
| 2020-04-02 | 169.36 |
| 2020-04-01 | 167.07 |
| 2020-03-31 | 173.37 |
| 2020-03-30 | 168.21 |
| 2020-03-27 | 172.23 |
| 2020-03-26 | 170.51 |
| 2020-03-25 | 172.80 |
| 2020-03-24 | 164.20 |
| 2020-03-23 | 152.17 |
| 2020-03-20 | 164.77 |
| 2020-03-19 | 152.17 |
| 2020-03-18 | 159.62 |
| 2020-03-17 | 170.51 |
| 2020-03-16 | 169.36 |
| 2020-03-13 | 179.10 |
| 2020-03-12 | 182.54 |
| 2020-03-11 | 193.43 |
| 2020-03-10 | 194.58 |
| 2020-03-09 | 191.71 |
| 2020-03-06 | 203.75 |
| 2020-03-05 | 210.05 |
| 2020-03-04 | 204.32 |
| 2020-03-03 | 204.89 |
| 2020-03-02 | 205.47 |
| 2020-02-28 | 203.17 |
| 2020-02-27 | 211.20 |
| 2020-02-26 | 208.90 |
| 2020-02-25 | 210.62 |
| 2020-02-24 | 210.05 |
| 2020-02-21 | 215.21 |
| 2020-02-20 | 218.07 |
| 2020-02-19 | 219.22 |
| 2020-02-18 | 217.50 |
| 2020-02-17 | 222.66 |
| 2020-02-14 | 220.94 |
| 2020-02-13 | 220.37 |
| 2020-02-12 | 221.51 |
| 2020-02-11 | 218.07 |
| 2020-02-10 | 214.06 |
| 2020-02-07 | 215.78 |
| 2020-02-06 | 217.50 |
| 2020-02-05 | 208.90 |
| 2020-02-04 | 207.76 |
| 2020-02-03 | 203.75 |
| 2020-01-31 | 203.75 |
| 2020-01-30 | 205.47 |
| 2020-01-29 | 212.92 |
| 2020-01-24 | 222.09 |
| 2020-01-23 | 220.94 |
| 2020-01-22 | 227.24 |
| 2020-01-21 | 222.66 |
| 2020-01-20 | 231.83 |
| 2020-01-17 | 234.69 |
| 2020-01-16 | 232.40 |
| 2020-01-15 | 231.83 |
| 2020-01-14 | 232.97 |
| 2020-01-13 | 234.12 |
| 2020-01-10 | 230.11 |
| 2020-01-09 | 230.11 |
| 2020-01-08 | 223.80 |
| 2020-01-07 | 226.10 |
| 2020-01-06 | 226.10 |
| 2020-01-03 | 228.39 |
| 2020-01-02 | 228.96 |
| 2019-12-31 | 226.10 |
| 2019-12-30 | 227.24 |
| 2019-12-27 | 225.52 |
| 2019-12-24 | 220.94 |
| 2019-12-23 | 222.09 |
| 2019-12-20 | 222.66 |
| 2019-12-19 | 220.94 |
| 2019-12-18 | 221.51 |
| 2019-12-17 | 220.94 |
| 2019-12-16 | 217.50 |
| 2019-12-13 | 219.22 |
| 2019-12-12 | 211.77 |
| 2019-12-11 | 207.18 |
| 2019-12-10 | 204.89 |
| 2019-12-09 | 206.04 |
| 2019-12-06 | 205.47 |
| 2019-12-05 | 203.17 |
| 2019-12-04 | 200.88 |
| 2019-12-03 | 204.32 |
| 2019-12-02 | 205.47 |
| 2019-11-29 | 203.75 |
| 2019-11-28 | 210.05 |
| 2019-11-27 | 211.20 |
| 2019-11-26 | 210.62 |
| 2019-11-25 | 211.20 |
| 2019-11-22 | 206.61 |
| 2019-11-21 | 204.89 |
| 2019-11-20 | 210.05 |
| 2019-11-19 | 212.34 |
| 2019-11-18 | 207.18 |
| 2019-11-15 | 203.75 |
| 2019-11-14 | 204.32 |
| 2019-11-13 | 206.04 |
| 2019-11-12 | 211.77 |
| 2019-11-11 | 210.62 |
| 2019-11-08 | 218.65 |
| 2019-11-07 | 220.94 |
| 2019-11-06 | 219.22 |
| 2019-11-05 | 219.22 |
| 2019-11-04 | 218.07 |
| 2019-11-01 | 212.92 |
| 2019-10-31 | 210.05 |
| 2019-10-30 | 207.41 |
| 2019-10-29 | 209.08 |
| 2019-10-28 | 209.64 |
| 2019-10-25 | 207.97 |
| 2019-10-24 | 207.97 |
| 2019-10-23 | 206.30 |
| 2019-10-22 | 208.53 |
| 2019-10-21 | 207.41 |
| 2019-10-18 | 207.97 |
| 2019-10-17 | 209.64 |
| 2019-10-16 | 206.86 |
| 2019-10-15 | 205.19 |
| 2019-10-14 | 205.74 |
| 2019-10-11 | 204.07 |
| 2019-10-10 | 196.28 |
| 2019-10-09 | 196.28 |
| 2019-10-08 | 198.50 |
| 2019-10-04 | 197.39 |
| 2019-10-03 | 200.73 |
| 2019-10-02 | 199.62 |
| 2019-09-30 | 200.17 |
| 2019-09-27 | 199.06 |
| 2019-09-26 | 199.62 |
| 2019-09-25 | 199.06 |
| 2019-09-24 | 202.96 |
| 2019-09-23 | 201.84 |
| 2019-09-20 | 204.63 |
| 2019-09-19 | 204.63 |
| 2019-09-18 | 207.97 |
| 2019-09-17 | 207.97 |
| 2019-09-16 | 211.31 |
| 2019-09-13 | 214.10 |
| 2019-09-12 | 211.31 |
| 2019-09-11 | 211.31 |
| 2019-09-10 | 206.86 |
| 2019-09-09 | 206.86 |
| 2019-09-06 | 205.74 |
| 2019-09-05 | 205.19 |
| 2019-09-04 | 204.07 |
| 2019-09-03 | 192.93 |
| 2019-09-02 | 194.05 |
| 2019-08-30 | 195.16 |
| 2019-08-29 | 194.60 |
| 2019-08-28 | 193.49 |
| 2019-08-27 | 194.05 |
| 2019-08-26 | 194.60 |
| 2019-08-23 | 199.62 |
| 2019-08-22 | 198.50 |
| 2019-08-21 | 200.73 |
| 2019-08-20 | 200.73 |
| 2019-08-19 | 200.17 |
| 2019-08-16 | 195.16 |
| 2019-08-15 | 191.82 |
| 2019-08-14 | 189.04 |
| 2019-08-13 | 189.59 |
| 2019-08-12 | 195.16 |
| 2019-08-09 | 196.83 |
| 2019-08-08 | 199.06 |
| 2019-08-07 | 197.95 |
| 2019-08-06 | 197.95 |
| 2019-08-05 | 199.06 |
| 2019-08-02 | 207.41 |
| 2019-08-01 | 215.21 |
| 2019-07-31 | 217.44 |
| 2019-07-30 | 221.34 |
| 2019-07-29 | 220.78 |
| 2019-07-26 | 223.56 |
| 2019-07-25 | 226.35 |
| 2019-07-24 | 225.23 |
| 2019-07-23 | 224.68 |
| 2019-07-22 | 223.01 |
| 2019-07-19 | 228.02 |
| 2019-07-18 | 224.68 |
| 2019-07-17 | 226.35 |
| 2019-07-16 | 226.35 |
| 2019-07-15 | 225.79 |
| 2019-07-12 | 225.23 |
| 2019-07-11 | 224.12 |
| 2019-07-10 | 221.89 |
| 2019-07-09 | 220.78 |
| 2019-07-08 | 223.01 |
| 2019-07-05 | 228.58 |
| 2019-07-04 | 229.13 |
| 2019-07-03 | 229.13 |
| 2019-07-02 | 229.69 |
| 2019-06-28 | 224.12 |
| 2019-06-27 | 225.23 |
| 2019-06-26 | 220.22 |
| 2019-06-25 | 219.67 |
| 2019-06-24 | 223.01 |
| 2019-06-21 | 223.01 |
| 2019-06-20 | 224.12 |
| 2019-06-19 | 219.11 |
| 2019-06-18 | 211.31 |
| 2019-06-17 | 209.08 |
| 2019-06-14 | 207.41 |
| 2019-06-13 | 209.64 |
| 2019-06-12 | 209.64 |
| 2019-06-11 | 214.65 |
| 2019-06-10 | 212.43 |
| 2019-06-06 | 205.19 |
| 2019-06-05 | 205.19 |
| 2019-06-04 | 202.96 |
| 2019-06-03 | 204.07 |
| 2019-05-31 | 204.63 |
| 2019-05-30 | 206.86 |
| 2019-05-29 | 207.97 |
| 2019-05-28 | 209.08 |
| 2019-05-27 | 207.97 |
| 2019-05-24 | 209.08 |
| 2019-05-23 | 207.97 |
| 2019-05-22 | 211.31 |
| 2019-05-21 | 211.87 |
| 2019-05-20 | 212.43 |
| 2019-05-17 | 214.10 |
| 2019-05-16 | 216.88 |
| 2019-05-15 | 216.32 |
| 2019-05-14 | 215.21 |
| 2019-05-10 | 219.67 |
| 2019-05-09 | 217.44 |
| 2019-05-08 | 224.68 |
| 2019-05-07 | 228.58 |
| 2019-05-06 | 227.46 |
| 2019-05-03 | 236.93 |
| 2019-05-02 | 235.26 |
| 2019-04-30 | 232.47 |
| 2019-04-29 | 235.26 |
| 2019-04-26 | 231.36 |
| 2019-04-25 | 231.36 |
| 2019-04-24 | 233.58 |
| 2019-04-23 | 235.24 |
| 2019-04-18 | 235.24 |
| 2019-04-17 | 237.46 |
| 2019-04-16 | 237.46 |
| 2019-04-15 | 233.58 |
| 2019-04-12 | 234.69 |
| 2019-04-11 | 234.13 |
| 2019-04-10 | 237.46 |
| 2019-04-09 | 238.01 |
| 2019-04-08 | 236.90 |
| 2019-04-04 | 235.79 |
| 2019-04-03 | 235.24 |
| 2019-04-02 | 231.91 |
| 2019-04-01 | 231.36 |
| 2019-03-29 | 225.82 |
| 2019-03-28 | 221.94 |
| 2019-03-27 | 222.50 |
| 2019-03-26 | 219.72 |
| 2019-03-25 | 219.72 |
| 2019-03-22 | 225.82 |
| 2019-03-21 | 225.82 |
| 2019-03-20 | 228.59 |
| 2019-03-19 | 230.25 |
| 2019-03-18 | 229.14 |
| 2019-03-15 | 225.82 |
| 2019-03-14 | 223.60 |
| 2019-03-13 | 222.50 |
| 2019-03-12 | 224.71 |
| 2019-03-11 | 219.17 |
| 2019-03-08 | 215.85 |
| 2019-03-07 | 221.39 |
| 2019-03-06 | 224.71 |
| 2019-03-05 | 224.16 |
| 2019-03-04 | 223.60 |
| 2019-03-01 | 222.50 |
| 2019-02-28 | 220.28 |
| 2019-02-27 | 221.94 |
| 2019-02-26 | 221.94 |
| 2019-02-25 | 224.16 |
| 2019-02-22 | 222.50 |
| 2019-02-21 | 220.28 |
| 2019-02-20 | 218.62 |
| 2019-02-19 | 215.85 |
| 2019-02-18 | 216.95 |
| 2019-02-15 | 211.41 |
| 2019-02-14 | 217.51 |
| 2019-02-13 | 218.06 |
| 2019-02-12 | 214.74 |
| 2019-02-11 | 214.18 |
| 2019-02-08 | 211.97 |
| 2019-02-04 | 211.97 |
| 2019-02-01 | 211.41 |
| 2019-01-31 | 211.97 |
| 2019-01-30 | 208.09 |
| 2019-01-29 | 206.98 |
| 2019-01-28 | 207.53 |
| 2019-01-25 | 208.09 |
| 2019-01-24 | 202.55 |
| 2019-01-23 | 201.44 |
| 2019-01-22 | 200.88 |
| 2019-01-21 | 203.10 |
| 2019-01-18 | 201.99 |
| 2019-01-17 | 199.22 |
| 2019-01-16 | 200.33 |
| 2019-01-15 | 199.22 |
| 2019-01-14 | 193.13 |
| 2019-01-11 | 197.01 |
| 2019-01-10 | 196.45 |
| 2019-01-09 | 195.34 |
| 2019-01-08 | 188.14 |
| 2019-01-07 | 188.69 |
| 2019-01-04 | 185.92 |
| 2019-01-03 | 179.83 |
| 2019-01-02 | 179.83 |
| 2018-12-31 | 188.69 |
| 2018-12-28 | 184.26 |
| 2018-12-27 | 183.71 |
| 2018-12-24 | 186.48 |
| 2018-12-21 | 187.59 |
| 2018-12-20 | 186.48 |
| 2018-12-19 | 188.69 |
| 2018-12-18 | 188.14 |
| 2018-12-17 | 192.02 |
| 2018-12-14 | 191.46 |
| 2018-12-13 | 197.01 |
| 2018-12-12 | 193.68 |
| 2018-12-11 | 187.59 |
| 2018-12-10 | 188.14 |
| 2018-12-07 | 190.36 |
| 2018-12-06 | 192.02 |
| 2018-12-05 | 199.22 |
| 2018-12-04 | 204.21 |
| 2018-12-03 | 203.66 |
| 2018-11-30 | 195.90 |
| 2018-11-29 | 195.34 |
| 2018-11-28 | 197.01 |
| 2018-11-27 | 193.13 |
| 2018-11-26 | 194.24 |
| 2018-11-23 | 189.80 |
| 2018-11-22 | 190.36 |
| 2018-11-21 | 189.80 |
| 2018-11-20 | 188.69 |
| 2018-11-19 | 193.13 |
| 2018-11-16 | 191.46 |
| 2018-11-15 | 191.46 |
| 2018-11-14 | 186.48 |
| 2018-11-13 | 188.14 |
| 2018-11-12 | 185.92 |
| 2018-11-09 | 185.37 |
| 2018-11-08 | 192.57 |
| 2018-11-07 | 191.46 |
| 2018-11-06 | 190.91 |
| 2018-11-05 | 188.69 |
| 2018-11-02 | 194.79 |
| 2018-11-01 | 182.60 |
| 2018-10-31 | 177.61 |
| 2018-10-30 | 174.95 |
| 2018-10-29 | 177.10 |
| 2018-10-26 | 175.49 |
| 2018-10-25 | 179.25 |
| 2018-10-24 | 181.93 |
| 2018-10-23 | 182.47 |
| 2018-10-22 | 191.06 |
| 2018-10-19 | 184.62 |
| 2018-10-18 | 183.01 |
| 2018-10-16 | 183.54 |
| 2018-10-15 | 183.01 |
| 2018-10-12 | 186.77 |
| 2018-10-11 | 180.86 |
| 2018-10-10 | 191.60 |
| 2018-10-09 | 191.06 |
| 2018-10-08 | 191.60 |
| 2018-10-05 | 195.36 |
| 2018-10-04 | 195.90 |
| 2018-10-03 | 200.19 |
| 2018-10-02 | 200.73 |
| 2018-09-28 | 207.71 |
| 2018-09-27 | 207.17 |
| 2018-09-26 | 208.25 |
| 2018-09-24 | 204.49 |
| 2018-09-21 | 209.86 |
| 2018-09-20 | 204.49 |
| 2018-09-19 | 203.41 |
| 2018-09-18 | 200.19 |
| 2018-09-17 | 198.58 |
| 2018-09-14 | 202.34 |
| 2018-09-13 | 199.65 |
| 2018-09-12 | 193.21 |
| 2018-09-11 | 193.21 |
| 2018-09-10 | 195.90 |
| 2018-09-07 | 198.58 |
| 2018-09-06 | 199.65 |
| 2018-09-05 | 201.27 |
| 2018-09-04 | 209.86 |
| 2018-09-03 | 206.64 |
| 2018-08-31 | 207.71 |
| 2018-08-30 | 210.93 |
| 2018-08-29 | 213.62 |
| 2018-08-28 | 213.08 |
| 2018-08-27 | 212.01 |
| 2018-08-24 | 205.02 |
| 2018-08-23 | 205.56 |
| 2018-08-22 | 207.71 |
| 2018-08-21 | 206.10 |
| 2018-08-20 | 204.49 |
| 2018-08-17 | 200.19 |
| 2018-08-16 | 199.65 |
| 2018-08-15 | 200.73 |
| 2018-08-14 | 206.10 |
| 2018-08-13 | 207.71 |
| 2018-08-10 | 211.47 |
| 2018-08-09 | 214.69 |
| 2018-08-08 | 212.01 |
| 2018-08-07 | 210.93 |
| 2018-08-06 | 206.64 |
| 2018-08-03 | 204.49 |
| 2018-08-02 | 205.02 |
| 2018-08-01 | 211.47 |
| 2018-07-31 | 214.69 |
| 2018-07-30 | 215.77 |
| 2018-07-27 | 216.30 |
| 2018-07-26 | 216.30 |
| 2018-07-25 | 218.99 |
| 2018-07-24 | 215.77 |
| 2018-07-23 | 211.47 |
| 2018-07-20 | 210.93 |
| 2018-07-19 | 208.25 |
| 2018-07-18 | 209.32 |
| 2018-07-17 | 210.93 |
| 2018-07-16 | 214.15 |
| 2018-07-13 | 214.15 |
| 2018-07-12 | 213.62 |
| 2018-07-11 | 211.47 |
| 2018-07-10 | 215.77 |
| 2018-07-09 | 216.30 |
| 2018-07-06 | 210.39 |
| 2018-07-05 | 209.32 |
| 2018-07-04 | 208.78 |
| 2018-07-03 | 212.54 |
| 2018-06-29 | 216.30 |
| 2018-06-28 | 211.47 |
| 2018-06-27 | 209.86 |
| 2018-06-26 | 215.77 |
| 2018-06-25 | 216.84 |
| 2018-06-22 | 220.60 |
| 2018-06-21 | 219.52 |
| 2018-06-20 | 224.89 |
| 2018-06-19 | 222.21 |
| 2018-06-15 | 230.26 |
| 2018-06-14 | 232.41 |
| 2018-06-13 | 235.10 |
| 2018-06-12 | 239.39 |
| 2018-06-11 | 238.86 |
| 2018-06-08 | 236.71 |
| 2018-06-07 | 243.15 |
| 2018-06-06 | 240.47 |
| 2018-06-05 | 238.32 |
| 2018-06-04 | 237.25 |
| 2018-06-01 | 232.41 |
| 2018-05-31 | 232.41 |
| 2018-05-30 | 226.51 |
| 2018-05-29 | 231.88 |
| 2018-05-28 | 235.10 |
| 2018-05-25 | 233.49 |
| 2018-05-24 | 234.02 |
| 2018-05-23 | 232.95 |
| 2018-05-21 | 239.39 |
| 2018-05-18 | 236.71 |
| 2018-05-17 | 235.63 |
| 2018-05-16 | 236.71 |
| 2018-05-15 | 237.78 |
| 2018-05-14 | 241.00 |
| 2018-05-11 | 236.17 |
| 2018-05-10 | 232.95 |
| 2018-05-09 | 230.26 |
| 2018-05-08 | 229.19 |
| 2018-05-07 | 224.36 |
| 2018-05-04 | 223.28 |
| 2018-05-03 | 227.04 |
| 2018-05-02 | 231.34 |
| 2018-04-30 | 233.49 |
| 2018-04-27 | 226.51 |
| 2018-04-26 | 224.25 |
| 2018-04-25 | 227.46 |
| 2018-04-24 | 230.66 |
| 2018-04-23 | 226.39 |
| 2018-04-20 | 227.99 |
| 2018-04-19 | 232.26 |
| 2018-04-18 | 227.46 |
| 2018-04-17 | 224.25 |
| 2018-04-16 | 226.92 |
| 2018-04-13 | 232.80 |
| 2018-04-12 | 233.33 |
| 2018-04-11 | 233.87 |
| 2018-04-10 | 231.73 |
| 2018-04-09 | 226.92 |
| 2018-04-06 | 221.58 |
| 2018-04-04 | 217.84 |
| 2018-04-03 | 226.39 |
| 2018-03-29 | 224.78 |
| 2018-03-28 | 224.25 |
| 2018-03-27 | 232.26 |
| 2018-03-26 | 230.13 |
| 2018-03-23 | 226.39 |
| 2018-03-22 | 235.47 |
| 2018-03-21 | 238.67 |
| 2018-03-20 | 240.81 |
| 2018-03-19 | 240.28 |
| 2018-03-16 | 239.74 |
| 2018-03-15 | 240.28 |
| 2018-03-14 | 239.74 |
| 2018-03-13 | 240.81 |
| 2018-03-12 | 240.28 |
| 2018-03-09 | 234.40 |
| 2018-03-08 | 231.19 |
| 2018-03-07 | 225.85 |
| 2018-03-06 | 229.06 |
| 2018-03-05 | 222.65 |
| 2018-03-02 | 230.13 |
| 2018-03-01 | 234.40 |
| 2018-02-28 | 232.26 |
| 2018-02-27 | 237.07 |
| 2018-02-26 | 239.74 |
| 2018-02-23 | 236.54 |
| 2018-02-22 | 233.33 |
| 2018-02-21 | 238.14 |
| 2018-02-20 | 231.73 |
| 2018-02-15 | 233.87 |
| 2018-02-14 | 227.99 |
| 2018-02-13 | 221.58 |
| 2018-02-12 | 216.77 |
| 2018-02-09 | 216.77 |
| 2018-02-08 | 226.92 |
| 2018-02-07 | 225.32 |
| 2018-02-06 | 229.59 |
| 2018-02-05 | 246.15 |
| 2018-02-02 | 250.42 |
| 2018-02-01 | 250.96 |
| 2018-01-31 | 253.63 |
| 2018-01-30 | 250.96 |
| 2018-01-29 | 254.16 |
| 2018-01-26 | 256.30 |
| 2018-01-25 | 251.49 |
| 2018-01-24 | 254.16 |
| 2018-01-23 | 253.63 |
| 2018-01-22 | 247.22 |
| 2018-01-19 | 246.15 |
| 2018-01-18 | 245.08 |
| 2018-01-17 | 242.95 |
| 2018-01-16 | 242.41 |
| 2018-01-15 | 237.07 |
| 2018-01-12 | 236.54 |
| 2018-01-11 | 233.87 |
| 2018-01-10 | 233.87 |
| 2018-01-09 | 233.33 |
| 2018-01-08 | 231.73 |
| 2018-01-05 | 230.66 |
| 2018-01-04 | 230.13 |
| 2018-01-03 | 227.99 |
| 2018-01-02 | 227.46 |
| 2017-12-29 | 221.04 |
| 2017-12-28 | 221.04 |
| 2017-12-27 | 218.37 |
| 2017-12-22 | 217.31 |
| 2017-12-21 | 215.70 |
| 2017-12-20 | 214.63 |
| 2017-12-19 | 214.10 |
| 2017-12-18 | 212.50 |
| 2017-12-15 | 210.36 |
| 2017-12-14 | 213.03 |
| 2017-12-13 | 214.63 |
| 2017-12-12 | 209.83 |
| 2017-12-11 | 211.43 |
| 2017-12-08 | 208.22 |
| 2017-12-07 | 204.49 |
| 2017-12-06 | 203.42 |
| 2017-12-05 | 210.36 |
| 2017-12-04 | 213.57 |
| 2017-12-01 | 213.03 |
| 2017-11-30 | 214.63 |
| 2017-11-29 | 218.91 |
| 2017-11-28 | 218.91 |
| 2017-11-27 | 219.44 |
| 2017-11-24 | 221.04 |
| 2017-11-23 | 219.44 |
| 2017-11-22 | 223.18 |
| 2017-11-21 | 219.98 |
| 2017-11-20 | 213.57 |
| 2017-11-17 | 213.57 |
| 2017-11-16 | 211.96 |
| 2017-11-15 | 210.90 |
| 2017-11-14 | 214.10 |
| 2017-11-13 | 214.10 |
| 2017-11-10 | 213.57 |
| 2017-11-09 | 213.03 |
| 2017-11-08 | 211.43 |
| 2017-11-07 | 211.96 |
| 2017-11-06 | 207.69 |
| 2017-11-03 | 207.69 |
| 2017-11-02 | 206.09 |
| 2017-11-01 | 207.16 |
| 2017-10-31 | 203.95 |
| 2017-10-30 | 204.70 |
| 2017-10-27 | 205.22 |
| 2017-10-26 | 203.14 |
| 2017-10-25 | 204.18 |
| 2017-10-24 | 203.14 |
| 2017-10-23 | 204.18 |
| 2017-10-20 | 206.26 |
| 2017-10-19 | 203.14 |
| 2017-10-18 | 208.34 |
| 2017-10-17 | 208.34 |
| 2017-10-16 | 207.82 |
| 2017-10-13 | 205.74 |
| 2017-10-12 | 205.74 |
| 2017-10-11 | 204.18 |
| 2017-10-10 | 205.74 |
| 2017-10-09 | 204.18 |
| 2017-10-06 | 205.22 |
| 2017-10-04 | 204.18 |
| 2017-10-03 | 202.10 |
| 2017-09-29 | 195.34 |
| 2017-09-28 | 194.30 |
| 2017-09-27 | 197.42 |
| 2017-09-26 | 196.38 |
| 2017-09-25 | 195.86 |
| 2017-09-22 | 198.98 |
| 2017-09-21 | 201.58 |
| 2017-09-20 | 201.58 |
| 2017-09-19 | 201.06 |
| 2017-09-18 | 201.58 |
| 2017-09-15 | 198.46 |
| 2017-09-14 | 198.46 |
| 2017-09-13 | 198.98 |
| 2017-09-12 | 200.02 |
| 2017-09-11 | 200.02 |
| 2017-09-08 | 196.90 |
| 2017-09-07 | 195.34 |
| 2017-09-06 | 195.86 |
| 2017-09-05 | 197.42 |
| 2017-09-04 | 197.42 |
| 2017-09-01 | 198.98 |
| 2017-08-31 | 198.98 |
| 2017-08-30 | 200.02 |
| 2017-08-29 | 196.38 |
| 2017-08-28 | 197.94 |
| 2017-08-25 | 196.90 |
| 2017-08-24 | 193.26 |
| 2017-08-22 | 192.74 |
| 2017-08-21 | 190.14 |
| 2017-08-18 | 188.58 |
| 2017-08-17 | 191.70 |
| 2017-08-16 | 192.22 |
| 2017-08-15 | 189.62 |
| 2017-08-14 | 190.14 |
| 2017-08-11 | 187.54 |
| 2017-08-10 | 192.74 |
| 2017-08-09 | 195.86 |
| 2017-08-08 | 196.90 |
| 2017-08-07 | 194.82 |
| 2017-08-04 | 193.78 |
| 2017-08-03 | 193.78 |
| 2017-08-02 | 193.78 |
| 2017-08-01 | 193.26 |
| 2017-07-31 | 190.14 |
| 2017-07-28 | 187.54 |
| 2017-07-27 | 189.10 |
| 2017-07-26 | 187.02 |
| 2017-07-25 | 185.98 |
| 2017-07-24 | 186.50 |
| 2017-07-21 | 184.94 |
| 2017-07-20 | 184.42 |
| 2017-07-19 | 183.90 |
| 2017-07-18 | 182.34 |
| 2017-07-17 | 182.34 |
| 2017-07-14 | 181.30 |
| 2017-07-13 | 180.78 |
| 2017-07-12 | 177.66 |
| 2017-07-11 | 176.10 |
| 2017-07-10 | 171.94 |
| 2017-07-07 | 170.38 |
| 2017-07-06 | 171.94 |
| 2017-07-05 | 171.42 |
| 2017-07-04 | 170.38 |
| 2017-07-03 | 172.98 |
| 2017-06-30 | 172.98 |
| 2017-06-29 | 174.02 |
| 2017-06-28 | 172.46 |
| 2017-06-27 | 172.98 |
| 2017-06-26 | 173.50 |
| 2017-06-23 | 172.46 |
| 2017-06-22 | 171.94 |
| 2017-06-21 | 170.90 |
| 2017-06-20 | 172.46 |
| 2017-06-19 | 173.50 |
| 2017-06-16 | 170.38 |
| 2017-06-15 | 169.86 |
| 2017-06-14 | 172.98 |
| 2017-06-13 | 172.98 |
| 2017-06-12 | 171.94 |
| 2017-06-09 | 174.54 |
| 2017-06-08 | 174.54 |
| 2017-06-07 | 173.50 |
| 2017-06-06 | 173.50 |
| 2017-06-05 | 172.46 |
| 2017-06-02 | 172.98 |
| 2017-06-01 | 170.38 |
| 2017-05-31 | 170.38 |
| 2017-05-29 | 170.38 |
| 2017-05-26 | 169.34 |
| 2017-05-25 | 168.82 |
| 2017-05-24 | 166.74 |
| 2017-05-23 | 167.26 |
| 2017-05-22 | 166.74 |
| 2017-05-19 | 164.66 |
| 2017-05-18 | 164.14 |
| 2017-05-17 | 166.22 |
| 2017-05-16 | 166.22 |
| 2017-05-15 | 166.22 |
| 2017-05-12 | 163.62 |
| 2017-05-11 | 163.10 |
| 2017-05-10 | 161.54 |
| 2017-05-09 | 160.50 |
| 2017-05-08 | 157.38 |
| 2017-05-05 | 156.34 |
| 2017-05-04 | 158.94 |
| 2017-05-02 | 157.90 |
| 2017-04-28 | 157.90 |
| 2017-04-27 | 158.42 |
| 2017-04-26 | 156.86 |
| 2017-04-25 | 155.83 |
| 2017-04-24 | 152.73 |
| 2017-04-21 | 151.18 |
| 2017-04-20 | 151.69 |
| 2017-04-19 | 149.63 |
| 2017-04-18 | 149.63 |
| 2017-04-13 | 153.76 |
| 2017-04-12 | 154.28 |
| 2017-04-11 | 152.21 |
| 2017-04-10 | 153.76 |
| 2017-04-07 | 153.76 |
| 2017-04-06 | 153.76 |
| 2017-04-05 | 154.79 |
| 2017-04-03 | 153.24 |
| 2017-03-31 | 152.73 |
| 2017-03-30 | 154.28 |
| 2017-03-29 | 154.79 |
| 2017-03-28 | 154.79 |
| 2017-03-27 | 153.24 |
| 2017-03-24 | 155.31 |
| 2017-03-23 | 154.28 |
| 2017-03-22 | 154.28 |
| 2017-03-21 | 156.86 |
| 2017-03-20 | 155.83 |
| 2017-03-17 | 154.28 |
| 2017-03-16 | 153.76 |
| 2017-03-15 | 149.11 |
| 2017-03-14 | 149.11 |
| 2017-03-13 | 149.11 |
| 2017-03-10 | 146.53 |
| 2017-03-09 | 146.01 |
| 2017-03-08 | 148.08 |
| 2017-03-07 | 147.56 |
| 2017-03-06 | 146.53 |
| 2017-03-03 | 146.53 |
| 2017-03-02 | 147.56 |
| 2017-03-01 | 148.59 |
| 2017-02-28 | 148.59 |
| 2017-02-27 | 150.66 |
| 2017-02-24 | 151.18 |
| 2017-02-23 | 151.69 |
| 2017-02-22 | 151.69 |
| 2017-02-21 | 150.14 |
| 2017-02-20 | 151.69 |
| 2017-02-17 | 150.66 |
| 2017-02-16 | 151.18 |
| 2017-02-15 | 149.63 |
| 2017-02-14 | 147.04 |
| 2017-02-13 | 146.53 |
| 2017-02-10 | 146.01 |
| 2017-02-09 | 144.98 |
| 2017-02-08 | 144.98 |
| 2017-02-07 | 142.91 |
| 2017-02-06 | 142.91 |
| 2017-02-03 | 140.32 |
| 2017-02-02 | 141.36 |
| 2017-02-01 | 142.91 |
| 2017-01-27 | 143.42 |
| 2017-01-26 | 143.42 |
| 2017-01-25 | 139.81 |
| 2017-01-24 | 138.77 |
| 2017-01-23 | 138.26 |
| 2017-01-20 | 138.77 |
| 2017-01-19 | 140.32 |
| 2017-01-18 | 140.32 |
| 2017-01-17 | 138.26 |
| 2017-01-16 | 136.71 |
| 2017-01-13 | 138.77 |
| 2017-01-12 | 138.26 |
| 2017-01-11 | 138.77 |
| 2017-01-10 | 136.19 |
| 2017-01-09 | 135.16 |
| 2017-01-06 | 134.12 |
| 2017-01-05 | 133.60 |
| 2017-01-04 | 130.50 |
| 2017-01-03 | 130.50 |
| 2016-12-30 | 128.44 |
| 2016-12-29 | 126.89 |
| 2016-12-28 | 125.85 |
| 2016-12-23 | 124.82 |
| 2016-12-22 | 125.85 |
| 2016-12-21 | 127.40 |
| 2016-12-20 | 126.37 |
| 2016-12-19 | 127.40 |
| 2016-12-16 | 129.47 |
| 2016-12-15 | 129.47 |
| 2016-12-14 | 134.12 |
| 2016-12-13 | 133.60 |
| 2016-12-12 | 133.09 |
| 2016-12-09 | 137.22 |
| 2016-12-08 | 137.74 |
| 2016-12-07 | 137.74 |
| 2016-12-06 | 136.19 |
| 2016-12-05 | 134.64 |
| 2016-12-02 | 135.16 |
| 2016-12-01 | 138.77 |
| 2016-11-30 | 137.74 |
| 2016-11-29 | 136.71 |
| 2016-11-28 | 137.74 |
| 2016-11-25 | 136.71 |
| 2016-11-24 | 135.16 |
| 2016-11-23 | 136.71 |
| 2016-11-22 | 136.71 |
| 2016-11-21 | 133.09 |
| 2016-11-18 | 132.05 |
| 2016-11-17 | 131.54 |
| 2016-11-16 | 132.57 |
| 2016-11-15 | 132.57 |
| 2016-11-14 | 131.54 |
| 2016-11-11 | 134.64 |
| 2016-11-10 | 138.26 |
| 2016-11-09 | 133.60 |
| 2016-11-08 | 138.26 |
| 2016-11-07 | 137.74 |
| 2016-11-04 | 136.19 |
| 2016-11-03 | 136.71 |
| 2016-11-02 | 137.74 |
| 2016-11-01 | 140.84 |
| 2016-10-31 | 138.77 |
| 2016-10-28 | 139.08 |
| 2016-10-27 | 140.59 |
| 2016-10-26 | 142.61 |
| 2016-10-25 | 145.12 |
| 2016-10-24 | 145.63 |
| 2016-10-20 | 143.11 |
| 2016-10-19 | 142.10 |
| 2016-10-18 | 143.11 |
| 2016-10-17 | 139.59 |
| 2016-10-14 | 141.60 |
| 2016-10-13 | 139.59 |
| 2016-10-12 | 143.11 |
| 2016-10-11 | 144.12 |
| 2016-10-07 | 147.64 |
| 2016-10-06 | 148.65 |
| 2016-10-05 | 146.63 |
| 2016-10-04 | 145.63 |
| 2016-10-03 | 144.62 |
| 2016-09-30 | 141.60 |
| 2016-09-29 | 146.63 |
| 2016-09-28 | 145.12 |
| 2016-09-27 | 144.62 |
| 2016-09-26 | 142.61 |
| 2016-09-23 | 145.12 |
| 2016-09-22 | 146.63 |
| 2016-09-21 | 145.12 |
| 2016-09-20 | 144.62 |
| 2016-09-19 | 144.12 |
| 2016-09-15 | 142.61 |
| 2016-09-14 | 141.10 |
| 2016-09-13 | 141.60 |
| 2016-09-12 | 142.10 |
| 2016-09-09 | 150.16 |
| 2016-09-08 | 147.14 |
| 2016-09-07 | 146.13 |
| 2016-09-06 | 146.13 |
| 2016-09-05 | 144.62 |
| 2016-09-02 | 140.59 |
| 2016-09-01 | 140.59 |
| 2016-08-31 | 138.08 |
| 2016-08-30 | 138.08 |
| 2016-08-29 | 136.57 |
| 2016-08-26 | 137.57 |
| 2016-08-25 | 136.06 |
| 2016-08-24 | 136.06 |
| 2016-08-23 | 138.08 |
| 2016-08-22 | 138.08 |
| 2016-08-19 | 137.07 |
| 2016-08-18 | 138.58 |
| 2016-08-17 | 135.56 |
| 2016-08-16 | 136.57 |
| 2016-08-15 | 137.57 |
| 2016-08-12 | 135.06 |
| 2016-08-11 | 133.04 |
| 2016-08-10 | 132.04 |
| 2016-08-09 | 132.04 |
| 2016-08-08 | 132.04 |
| 2016-08-05 | 129.02 |
| 2016-08-04 | 125.49 |
| 2016-08-03 | 124.49 |
| 2016-08-01 | 129.02 |
| 2016-07-29 | 126.00 |
| 2016-07-28 | 129.02 |
| 2016-07-27 | 128.01 |
| 2016-07-26 | 129.02 |
| 2016-07-25 | 127.00 |
| 2016-07-22 | 126.50 |
| 2016-07-21 | 127.00 |
| 2016-07-20 | 126.50 |
| 2016-07-19 | 123.48 |
| 2016-07-18 | 124.99 |
| 2016-07-15 | 124.49 |
| 2016-07-14 | 122.98 |
| 2016-07-13 | 120.46 |
| 2016-07-12 | 119.45 |
| 2016-07-11 | 115.43 |
| 2016-07-08 | 112.91 |
| 2016-07-07 | 113.92 |
| 2016-07-06 | 111.90 |
| 2016-07-05 | 114.42 |
| 2016-07-04 | 117.94 |
| 2016-06-30 | 114.92 |
| 2016-06-29 | 111.40 |
| 2016-06-28 | 108.38 |
| 2016-06-27 | 108.38 |
| 2016-06-24 | 108.88 |
| 2016-06-23 | 114.92 |
| 2016-06-22 | 114.42 |
| 2016-06-21 | 111.90 |
| 2016-06-20 | 109.89 |
| 2016-06-17 | 107.37 |
| 2016-06-16 | 105.86 |
| 2016-06-15 | 109.39 |
| 2016-06-14 | 109.39 |
| 2016-06-13 | 110.39 |
| 2016-06-10 | 115.43 |
| 2016-06-08 | 117.94 |
| 2016-06-07 | 117.44 |
| 2016-06-06 | 114.92 |
| 2016-06-03 | 113.92 |
| 2016-06-02 | 112.91 |
| 2016-06-01 | 111.40 |
| 2016-05-31 | 112.41 |
| 2016-05-30 | 109.89 |
| 2016-05-27 | 109.39 |
| 2016-05-26 | 107.88 |
| 2016-05-25 | 107.37 |
| 2016-05-24 | 102.34 |
| 2016-05-23 | 101.33 |
| 2016-05-20 | 102.84 |
| 2016-05-19 | 100.13 |
| 2016-05-18 | 100.93 |
| 2016-05-17 | 104.35 |
| 2016-05-16 | 101.84 |
| 2016-05-13 | 100.13 |
| 2016-05-12 | 101.84 |
| 2016-05-11 | 103.35 |
| 2016-05-10 | 105.86 |
| 2016-05-09 | 104.35 |
| 2016-05-06 | 103.35 |
| 2016-05-05 | 106.87 |
| 2016-05-04 | 108.38 |
| 2016-05-03 | 108.88 |
| 2016-04-29 | 112.91 |
| 2016-04-28 | 116.43 |
| 2016-04-27 | 116.33 |
| 2016-04-26 | 116.83 |
| 2016-04-25 | 115.33 |
| 2016-04-22 | 117.83 |
| 2016-04-21 | 119.33 |
| 2016-04-20 | 114.83 |
| 2016-04-19 | 117.33 |
| 2016-04-18 | 114.33 |
| 2016-04-15 | 115.83 |
| 2016-04-14 | 116.83 |
| 2016-04-13 | 114.83 |
| 2016-04-12 | 107.84 |
| 2016-04-11 | 107.84 |
| 2016-04-08 | 106.34 |
| 2016-04-07 | 105.34 |
| 2016-04-06 | 104.84 |
| 2016-04-05 | 103.84 |
| 2016-04-01 | 107.34 |
| 2016-03-31 | 110.34 |
| 2016-03-30 | 111.34 |
| 2016-03-29 | 105.84 |
| 2016-03-24 | 105.84 |
| 2016-03-23 | 108.84 |
| 2016-03-22 | 108.84 |
| 2016-03-21 | 108.84 |
| 2016-03-18 | 109.34 |
| 2016-03-17 | 107.34 |
| 2016-03-16 | 105.34 |
| 2016-03-15 | 105.84 |
| 2016-03-14 | 106.84 |
| 2016-03-11 | 104.84 |
| 2016-03-10 | 102.84 |
| 2016-03-09 | 102.84 |
| 2016-03-08 | 102.84 |
| 2016-03-07 | 104.34 |
| 2016-03-04 | 103.84 |
| 2016-03-03 | 101.34 |
| 2016-03-02 | 101.84 |
| 2016-03-01 | 95.45 |
| 2016-02-29 | 92.85 |
| 2016-02-26 | 95.65 |
| 2016-02-25 | 90.65 |
| 2016-02-24 | 93.45 |
| 2016-02-23 | 96.05 |
| 2016-02-22 | 96.45 |
| 2016-02-19 | 94.25 |
| 2016-02-18 | 95.45 |
| 2016-02-17 | 90.85 |
| 2016-02-16 | 92.85 |
| 2016-02-15 | 91.05 |
| 2016-02-12 | 85.06 |
| 2016-02-11 | 86.86 |
| 2016-02-05 | 94.65 |
| 2016-02-04 | 93.65 |
| 2016-02-03 | 91.85 |
| 2016-02-02 | 96.05 |
| 2016-02-01 | 97.25 |
| 2016-01-29 | 98.25 |
| 2016-01-28 | 93.85 |
| 2016-01-27 | 92.05 |
| 2016-01-26 | 90.05 |
| 2016-01-25 | 95.25 |
| 2016-01-22 | 93.05 |
| 2016-01-21 | 87.46 |
| 2016-01-20 | 90.45 |
| 2016-01-19 | 98.25 |
| 2016-01-18 | 94.45 |
| 2016-01-15 | 96.85 |
| 2016-01-14 | 100.35 |
| 2016-01-13 | 101.84 |
| 2016-01-12 | 98.85 |
| 2016-01-11 | 100.84 |
| 2016-01-08 | 106.84 |
| 2016-01-07 | 105.34 |
| 2016-01-06 | 111.34 |
| 2016-01-05 | 113.83 |
| 2016-01-04 | 114.33 |
| 2015-12-31 | 120.83 |
| 2015-12-30 | 121.33 |
| 2015-12-29 | 121.83 |
| 2015-12-28 | 120.83 |
| 2015-12-24 | 122.83 |
| 2015-12-23 | 121.83 |
| 2015-12-22 | 119.83 |
| 2015-12-21 | 119.83 |
| 2015-12-18 | 119.83 |
| 2015-12-17 | 120.83 |
| 2015-12-16 | 119.33 |
| 2015-12-15 | 114.83 |
| 2015-12-14 | 115.33 |
| 2015-12-11 | 116.83 |
| 2015-12-10 | 118.83 |
| 2015-12-09 | 119.83 |
| 2015-12-08 | 120.83 |
| 2015-12-07 | 124.83 |
| 2015-12-04 | 124.33 |
| 2015-12-03 | 125.83 |
| 2015-12-02 | 126.82 |
| 2015-12-01 | 125.83 |
| 2015-11-30 | 121.83 |
| 2015-11-27 | 122.83 |
| 2015-11-26 | 127.32 |
| 2015-11-25 | 127.32 |
| 2015-11-24 | 127.82 |
| 2015-11-23 | 128.82 |
| 2015-11-20 | 129.32 |
| 2015-11-19 | 126.82 |
| 2015-11-18 | 123.83 |
| 2015-11-17 | 124.83 |
| 2015-11-16 | 121.83 |
| 2015-11-13 | 125.83 |
| 2015-11-12 | 131.32 |
| 2015-11-11 | 125.33 |
| 2015-11-10 | 125.83 |
| 2015-11-09 | 128.32 |
| 2015-11-06 | 130.32 |
| 2015-11-05 | 131.82 |
| 2015-11-04 | 132.32 |
| 2015-11-03 | 127.82 |
| 2015-11-02 | 125.33 |
| 2015-10-30 | 128.32 |
| 2015-10-29 | 129.32 |
| 2015-10-28 | 131.02 |
| 2015-10-27 | 132.97 |
| 2015-10-26 | 132.48 |
| 2015-10-23 | 133.45 |
| 2015-10-22 | 130.05 |
| 2015-10-20 | 131.02 |
| 2015-10-19 | 131.99 |
| 2015-10-16 | 131.99 |
| 2015-10-15 | 130.53 |
| 2015-10-14 | 125.67 |
| 2015-10-13 | 127.62 |
| 2015-10-12 | 129.08 |
| 2015-10-09 | 125.67 |
| 2015-10-08 | 125.18 |
| 2015-10-07 | 126.64 |
| 2015-10-06 | 119.84 |
| 2015-10-05 | 120.32 |
| 2015-10-02 | 116.92 |
| 2015-09-30 | 110.11 |
| 2015-09-29 | 107.19 |
| 2015-09-25 | 114.00 |
| 2015-09-24 | 113.03 |
| 2015-09-23 | 114.97 |
| 2015-09-22 | 118.86 |
| 2015-09-21 | 118.86 |
| 2015-09-18 | 121.29 |
| 2015-09-17 | 119.35 |
| 2015-09-16 | 120.81 |
| 2015-09-15 | 115.46 |
| 2015-09-14 | 117.40 |
| 2015-09-11 | 116.43 |
| 2015-09-10 | 116.92 |
| 2015-09-09 | 122.27 |
| 2015-09-08 | 114.00 |
| 2015-09-07 | 107.19 |
| 2015-09-04 | 109.14 |
| 2015-09-02 | 110.11 |
| 2015-09-01 | 112.05 |
| 2015-08-31 | 117.40 |
| 2015-08-28 | 117.89 |
| 2015-08-27 | 119.35 |
| 2015-08-26 | 111.08 |
| 2015-08-25 | 114.97 |
| 2015-08-24 | 113.03 |
| 2015-08-21 | 124.70 |
| 2015-08-20 | 128.10 |
| 2015-08-19 | 131.51 |
| 2015-08-18 | 134.43 |
| 2015-08-17 | 138.32 |
| 2015-08-14 | 139.78 |
| 2015-08-13 | 139.78 |
| 2015-08-12 | 138.32 |
| 2015-08-11 | 144.15 |
| 2015-08-10 | 143.67 |
| 2015-08-07 | 144.15 |
| 2015-08-06 | 143.18 |
| 2015-08-05 | 144.15 |
| 2015-08-04 | 143.18 |
| 2015-08-03 | 143.18 |
| 2015-07-31 | 145.13 |
| 2015-07-30 | 144.15 |
| 2015-07-29 | 145.61 |
| 2015-07-28 | 144.64 |
| 2015-07-27 | 142.69 |
| 2015-07-24 | 149.99 |
| 2015-07-23 | 152.91 |
| 2015-07-22 | 151.93 |
| 2015-07-21 | 154.37 |
| 2015-07-20 | 152.91 |
| 2015-07-17 | 153.39 |
| 2015-07-16 | 150.48 |
| 2015-07-15 | 149.50 |
| 2015-07-14 | 149.99 |
| 2015-07-13 | 151.45 |
| 2015-07-10 | 148.04 |
| 2015-07-09 | 143.18 |
| 2015-07-08 | 134.43 |
| 2015-07-07 | 148.53 |
| 2015-07-06 | 151.45 |
| 2015-07-03 | 159.23 |
| 2015-07-02 | 161.66 |
| 2015-06-30 | 161.18 |
| 2015-06-29 | 158.74 |
| 2015-06-26 | 165.07 |
| 2015-06-25 | 169.93 |
| 2015-06-24 | 171.39 |
| 2015-06-23 | 170.42 |
| 2015-06-22 | 167.98 |
| 2015-06-19 | 164.58 |
| 2015-06-18 | 163.61 |
| 2015-06-17 | 163.61 |
| 2015-06-16 | 162.15 |
| 2015-06-15 | 164.58 |
| 2015-06-12 | 169.44 |
| 2015-06-11 | 166.04 |
| 2015-06-10 | 163.12 |
| 2015-06-09 | 166.53 |
| 2015-06-08 | 169.44 |
| 2015-06-05 | 168.47 |
| 2015-06-04 | 171.88 |
| 2015-06-03 | 172.36 |
| 2015-06-02 | 170.90 |
| 2015-06-01 | 172.36 |
| 2015-05-29 | 170.42 |
| 2015-05-28 | 177.23 |
| 2015-05-27 | 176.25 |
| 2015-05-26 | 178.68 |
| 2015-05-22 | 175.28 |
| 2015-05-21 | 170.90 |
| 2015-05-20 | 170.90 |
| 2015-05-19 | 171.88 |
| 2015-05-18 | 170.42 |
| 2015-05-15 | 172.85 |
| 2015-05-14 | 167.98 |
| 2015-05-13 | 167.50 |
| 2015-05-12 | 168.96 |
| 2015-05-11 | 171.88 |
| 2015-05-08 | 170.42 |
| 2015-05-07 | 167.50 |
| 2015-05-06 | 171.39 |
| 2015-05-05 | 172.36 |
| 2015-05-04 | 176.25 |
| 2015-04-30 | 175.77 |
| 2015-04-29 | 178.68 |
| 2015-04-28 | 179.37 |
| 2015-04-27 | 179.37 |
| 2015-04-24 | 175.02 |
| 2015-04-23 | 172.60 |
| 2015-04-22 | 174.05 |
| 2015-04-21 | 173.57 |
| 2015-04-20 | 165.83 |
| 2015-04-17 | 171.63 |
| 2015-04-16 | 172.12 |
| 2015-04-15 | 171.15 |
| 2015-04-14 | 170.67 |
| 2015-04-13 | 174.53 |
| 2015-04-10 | 167.28 |
| 2015-04-09 | 163.90 |
| 2015-04-08 | 157.13 |
| 2015-04-02 | 147.95 |
| 2015-04-01 | 146.02 |
| 2015-03-31 | 144.57 |
| 2015-03-30 | 144.08 |
| 2015-03-27 | 140.22 |
| 2015-03-26 | 140.70 |
| 2015-03-25 | 141.18 |
| 2015-03-24 | 139.25 |
| 2015-03-23 | 140.22 |
| 2015-03-20 | 139.25 |
| 2015-03-19 | 139.73 |
| 2015-03-18 | 136.83 |
| 2015-03-17 | 134.90 |
| 2015-03-16 | 134.90 |
| 2015-03-13 | 133.45 |
| 2015-03-12 | 133.45 |
| 2015-03-11 | 132.48 |
| 2015-03-10 | 134.42 |
| 2015-03-09 | 136.35 |
| 2015-03-06 | 136.83 |
| 2015-03-05 | 136.35 |
| 2015-03-04 | 138.28 |
| 2015-03-03 | 141.18 |
| 2015-03-02 | 142.63 |
| 2015-02-27 | 142.63 |
| 2015-02-26 | 143.60 |
| 2015-02-25 | 141.67 |
| 2015-02-24 | 141.67 |
| 2015-02-23 | 142.63 |
| 2015-02-18 | 142.15 |
| 2015-02-17 | 142.63 |
| 2015-02-16 | 141.67 |
| 2015-02-13 | 141.18 |
| 2015-02-12 | 138.77 |
| 2015-02-11 | 137.32 |
| 2015-02-10 | 139.73 |
| 2015-02-09 | 139.25 |
| 2015-02-06 | 141.18 |
| 2015-02-05 | 142.15 |
| 2015-02-04 | 140.70 |
| 2015-02-03 | 139.25 |
| 2015-02-02 | 138.77 |
| 2015-01-30 | 139.25 |
| 2015-01-29 | 140.22 |
| 2015-01-28 | 142.63 |
| 2015-01-27 | 142.15 |
| 2015-01-26 | 143.12 |
| 2015-01-23 | 142.15 |
| 2015-01-22 | 139.73 |
| 2015-01-21 | 137.80 |
| 2015-01-20 | 133.93 |
| 2015-01-19 | 131.52 |
| 2015-01-16 | 135.38 |
| 2015-01-15 | 137.80 |
| 2015-01-14 | 135.38 |
| 2015-01-13 | 136.83 |
| 2015-01-12 | 134.90 |
| 2015-01-09 | 133.93 |
| 2015-01-08 | 132.97 |
| 2015-01-07 | 131.03 |
| 2015-01-06 | 128.62 |
| 2015-01-05 | 131.52 |
| 2015-01-02 | 132.48 |
| 2014-12-31 | 131.03 |
| 2014-12-30 | 128.62 |
| 2014-12-29 | 132.00 |
| 2014-12-24 | 128.62 |
| 2014-12-23 | 128.13 |
| 2014-12-22 | 129.10 |
| 2014-12-19 | 126.20 |
| 2014-12-18 | 122.82 |
| 2014-12-17 | 120.88 |
| 2014-12-16 | 121.37 |
| 2014-12-15 | 125.23 |
| 2014-12-12 | 127.17 |
| 2014-12-11 | 128.13 |
| 2014-12-10 | 129.58 |
| 2014-12-09 | 129.10 |
| 2014-12-08 | 134.42 |
| 2014-12-05 | 133.93 |
| 2014-12-04 | 132.97 |
| 2014-12-03 | 128.62 |
| 2014-12-02 | 130.55 |
| 2014-12-01 | 127.65 |
| 2014-11-28 | 133.93 |
| 2014-11-27 | 134.42 |
| 2014-11-26 | 135.87 |
| 2014-11-25 | 132.97 |
| 2014-11-24 | 133.45 |
| 2014-11-21 | 129.10 |
| 2014-11-20 | 127.17 |
| 2014-11-19 | 128.13 |
| 2014-11-18 | 129.58 |
| 2014-11-17 | 132.00 |
| 2014-11-14 | 134.90 |
| 2014-11-13 | 134.42 |
| 2014-11-12 | 133.45 |
| 2014-11-11 | 132.00 |
| 2014-11-10 | 132.00 |
| 2014-11-07 | 129.58 |
| 2014-11-06 | 131.03 |
| 2014-11-05 | 131.52 |
| 2014-11-04 | 132.97 |
| 2014-11-03 | 132.97 |
| 2014-10-31 | 133.93 |
| 2014-10-30 | 131.03 |
| 2014-10-29 | 132.58 |
| 2014-10-28 | 129.76 |
| 2014-10-27 | 126.00 |
| 2014-10-24 | 127.41 |
| 2014-10-23 | 127.88 |
| 2014-10-22 | 128.35 |
| 2014-10-21 | 125.53 |
| 2014-10-20 | 125.06 |
| 2014-10-17 | 125.06 |
| 2014-10-16 | 123.18 |
| 2014-10-15 | 126.00 |
| 2014-10-14 | 125.06 |
| 2014-10-13 | 126.00 |
| 2014-10-10 | 125.06 |
| 2014-10-09 | 129.29 |
| 2014-10-08 | 126.94 |
| 2014-10-07 | 128.35 |
| 2014-10-06 | 127.41 |
| 2014-10-03 | 125.06 |
| 2014-09-30 | 123.65 |
| 2014-09-29 | 126.47 |
| 2014-09-26 | 130.70 |
| 2014-09-25 | 131.64 |
| 2014-09-24 | 133.05 |
| 2014-09-23 | 132.58 |
| 2014-09-22 | 133.05 |
| 2014-09-19 | 136.81 |
| 2014-09-18 | 135.40 |
| 2014-09-17 | 137.75 |
| 2014-09-16 | 135.40 |
| 2014-09-15 | 137.28 |
| 2014-09-12 | 139.16 |
| 2014-09-11 | 140.10 |
| 2014-09-10 | 140.10 |
| 2014-09-08 | 144.33 |
| 2014-09-05 | 144.80 |
| 2014-09-04 | 145.27 |
| 2014-09-03 | 145.74 |
| 2014-09-02 | 140.10 |
| 2014-09-01 | 139.63 |
| 2014-08-29 | 140.10 |
| 2014-08-28 | 140.10 |
| 2014-08-27 | 141.51 |
| 2014-08-26 | 143.39 |
| 2014-08-25 | 143.86 |
| 2014-08-22 | 142.92 |
| 2014-08-21 | 142.45 |
| 2014-08-20 | 143.39 |
| 2014-08-19 | 142.92 |
| 2014-08-18 | 141.51 |
| 2014-08-15 | 141.51 |
| 2014-08-14 | 140.10 |
| 2014-08-13 | 141.04 |
| 2014-08-12 | 138.69 |
| 2014-08-11 | 138.69 |
| 2014-08-08 | 135.40 |
| 2014-08-07 | 136.34 |
| 2014-08-06 | 137.75 |
| 2014-08-05 | 137.75 |
| 2014-08-04 | 138.22 |
| 2014-08-01 | 137.28 |
| 2014-07-31 | 140.10 |
| 2014-07-30 | 139.63 |
| 2014-07-29 | 138.22 |
| 2014-07-28 | 135.87 |
| 2014-07-25 | 134.46 |
| 2014-07-24 | 133.05 |
| 2014-07-23 | 132.11 |
| 2014-07-22 | 130.70 |
| 2014-07-21 | 126.00 |
| 2014-07-18 | 126.94 |
| 2014-07-17 | 127.88 |
| 2014-07-16 | 127.88 |
| 2014-07-15 | 126.94 |
| 2014-07-14 | 126.47 |
| 2014-07-11 | 125.06 |
| 2014-07-10 | 124.59 |
| 2014-07-09 | 124.12 |
| 2014-07-08 | 127.41 |
| 2014-07-07 | 127.88 |
| 2014-07-04 | 127.88 |
| 2014-07-03 | 127.41 |
| 2014-07-02 | 127.88 |
| 2014-06-30 | 123.18 |
| 2014-06-27 | 123.18 |
| 2014-06-26 | 123.65 |
| 2014-06-25 | 120.36 |
| 2014-06-24 | 120.36 |
| 2014-06-23 | 119.42 |
| 2014-06-20 | 123.65 |
| 2014-06-19 | 123.18 |
| 2014-06-18 | 123.18 |
| 2014-06-17 | 123.18 |
| 2014-06-16 | 124.12 |
| 2014-06-13 | 124.12 |
| 2014-06-12 | 122.71 |
| 2014-06-11 | 122.71 |
| 2014-06-10 | 122.71 |
| 2014-06-09 | 120.83 |
| 2014-06-06 | 119.89 |
| 2014-06-05 | 121.30 |
| 2014-06-04 | 121.30 |
| 2014-06-03 | 122.24 |
| 2014-05-30 | 120.83 |
| 2014-05-29 | 119.89 |
| 2014-05-28 | 120.83 |
| 2014-05-27 | 118.95 |
| 2014-05-26 | 118.95 |
| 2014-05-23 | 118.95 |
| 2014-05-22 | 118.48 |
| 2014-05-21 | 117.54 |
| 2014-05-20 | 116.60 |
| 2014-05-19 | 115.19 |
| 2014-05-16 | 115.19 |
| 2014-05-15 | 115.66 |
| 2014-05-14 | 114.72 |
| 2014-05-13 | 112.38 |
| 2014-05-12 | 111.91 |
| 2014-05-09 | 107.68 |
| 2014-05-08 | 107.21 |
| 2014-05-07 | 106.27 |
| 2014-05-05 | 108.15 |
| 2014-05-02 | 110.97 |
| 2014-04-30 | 109.09 |
| 2014-04-29 | 112.85 |
| 2014-04-28 | 109.56 |
| 2014-04-25 | 109.56 |
| 2014-04-24 | 113.29 |
| 2014-04-23 | 112.82 |
| 2014-04-22 | 115.16 |
| 2014-04-17 | 115.16 |
| 2014-04-16 | 114.69 |
| 2014-04-15 | 113.76 |
| 2014-04-14 | 117.49 |
| 2014-04-11 | 117.02 |
| 2014-04-10 | 119.36 |
| 2014-04-09 | 116.09 |
| 2014-04-08 | 113.76 |
| 2014-04-07 | 110.96 |
| 2014-04-04 | 112.36 |
| 2014-04-03 | 112.82 |
| 2014-04-02 | 112.36 |
| 2014-04-01 | 112.36 |
| 2014-03-31 | 109.09 |
| 2014-03-28 | 108.62 |
| 2014-03-27 | 106.29 |
| 2014-03-26 | 107.22 |
| 2014-03-25 | 105.82 |
| 2014-03-24 | 106.76 |
| 2014-03-21 | 103.02 |
| 2014-03-20 | 100.22 |
| 2014-03-19 | 103.96 |
| 2014-03-18 | 103.96 |
| 2014-03-17 | 103.02 |
| 2014-03-14 | 103.96 |
| 2014-03-13 | 105.82 |
| 2014-03-12 | 107.22 |
| 2014-03-11 | 109.56 |
| 2014-03-10 | 109.56 |
| 2014-03-07 | 113.76 |
| 2014-03-06 | 113.76 |
| 2014-03-05 | 112.82 |
| 2014-03-04 | 113.29 |
| 2014-03-03 | 111.89 |
| 2014-02-28 | 114.69 |
| 2014-02-27 | 115.16 |
| 2014-02-26 | 111.42 |
| 2014-02-25 | 110.49 |
| 2014-02-24 | 110.49 |
| 2014-02-21 | 112.36 |
| 2014-02-20 | 110.96 |
| 2014-02-19 | 112.82 |
| 2014-02-18 | 112.36 |
| 2014-02-17 | 111.42 |
| 2014-02-14 | 110.49 |
| 2014-02-13 | 108.62 |
| 2014-02-12 | 110.02 |
| 2014-02-11 | 106.76 |
| 2014-02-10 | 103.02 |
| 2014-02-07 | 103.49 |
| 2014-02-06 | 101.62 |
| 2014-02-05 | 100.22 |
| 2014-02-04 | 101.62 |
| 2014-01-30 | 107.22 |
| 2014-01-29 | 108.16 |
| 2014-01-28 | 106.76 |
| 2014-01-27 | 106.76 |
| 2014-01-24 | 110.96 |
| 2014-01-23 | 114.22 |
| 2014-01-22 | 117.02 |
| 2014-01-21 | 116.56 |
| 2014-01-20 | 115.62 |
| 2014-01-17 | 117.96 |
| 2014-01-16 | 116.56 |
| 2014-01-15 | 115.62 |
| 2014-01-14 | 114.69 |
| 2014-01-13 | 115.62 |
| 2014-01-10 | 115.16 |
| 2014-01-09 | 114.22 |
| 2014-01-08 | 116.56 |
| 2014-01-07 | 113.76 |
| 2014-01-06 | 113.29 |
| 2014-01-03 | 114.69 |
| 2014-01-02 | 119.36 |
| 2013-12-31 | 118.89 |
| 2013-12-30 | 118.89 |
| 2013-12-27 | 118.89 |
| 2013-12-24 | 118.42 |
| 2013-12-23 | 116.09 |
| 2013-12-20 | 114.69 |
| 2013-12-19 | 115.16 |
| 2013-12-18 | 117.96 |
| 2013-12-17 | 117.02 |
| 2013-12-16 | 117.49 |
| 2013-12-13 | 118.89 |
| 2013-12-12 | 118.89 |
| 2013-12-11 | 119.36 |
| 2013-12-10 | 123.56 |
| 2013-12-09 | 124.02 |
| 2013-12-06 | 124.02 |
| 2013-12-05 | 123.09 |
| 2013-12-04 | 123.56 |
| 2013-12-03 | 124.96 |
| 2013-12-02 | 125.89 |
| 2013-11-29 | 124.96 |
| 2013-11-28 | 124.02 |
| 2013-11-27 | 124.02 |
| 2013-11-26 | 123.56 |
| 2013-11-25 | 123.56 |
| 2013-11-22 | 122.62 |
| 2013-11-21 | 121.69 |
| 2013-11-20 | 123.09 |
| 2013-11-19 | 122.62 |
| 2013-11-18 | 122.62 |
| 2013-11-15 | 116.56 |
| 2013-11-14 | 112.82 |
| 2013-11-13 | 111.42 |
| 2013-11-12 | 115.62 |
| 2013-11-11 | 117.02 |
| 2013-11-08 | 113.76 |
| 2013-11-07 | 114.69 |
| 2013-11-06 | 116.09 |
| 2013-11-05 | 116.56 |
| 2013-11-04 | 117.96 |
| 2013-11-01 | 118.42 |
| 2013-10-31 | 117.96 |
| 2013-10-30 | 119.54 |
| 2013-10-29 | 115.44 |
| 2013-10-28 | 114.99 |
| 2013-10-25 | 113.62 |
| 2013-10-24 | 114.99 |
| 2013-10-23 | 116.36 |
| 2013-10-22 | 119.09 |
| 2013-10-21 | 120.00 |
| 2013-10-18 | 119.09 |
| 2013-10-17 | 116.36 |
| 2013-10-16 | 117.72 |
| 2013-10-15 | 119.54 |
| 2013-10-11 | 118.63 |
| 2013-10-10 | 115.90 |
| 2013-10-09 | 116.81 |
| 2013-10-08 | 118.18 |
| 2013-10-07 | 115.90 |
| 2013-10-04 | 117.27 |
| 2013-10-03 | 118.18 |
| 2013-10-02 | 115.90 |
| 2013-09-30 | 114.99 |
| 2013-09-27 | 117.72 |
| 2013-09-26 | 117.27 |
| 2013-09-25 | 117.72 |
| 2013-09-24 | 117.72 |
| 2013-09-23 | 119.54 |
| 2013-09-19 | 120.45 |
| 2013-09-18 | 116.81 |
| 2013-09-17 | 117.27 |
| 2013-09-16 | 118.63 |
| 2013-09-13 | 114.99 |
| 2013-09-12 | 115.44 |
| 2013-09-11 | 114.99 |
| 2013-09-10 | 114.99 |
| 2013-09-09 | 113.17 |
| 2013-09-06 | 112.26 |
| 2013-09-05 | 111.80 |
| 2013-09-04 | 109.07 |
| 2013-09-03 | 109.52 |
| 2013-09-02 | 108.16 |
| 2013-08-30 | 103.15 |
| 2013-08-29 | 103.15 |
| 2013-08-28 | 101.78 |
| 2013-08-27 | 104.97 |
| 2013-08-26 | 106.33 |
| 2013-08-23 | 104.51 |
| 2013-08-22 | 104.97 |
| 2013-08-21 | 104.06 |
| 2013-08-20 | 104.51 |
| 2013-08-19 | 109.52 |
| 2013-08-16 | 110.43 |
| 2013-08-15 | 110.43 |
| 2013-08-13 | 110.89 |
| 2013-08-12 | 107.70 |
| 2013-08-09 | 103.15 |
| 2013-08-08 | 102.69 |
| 2013-08-07 | 101.32 |
| 2013-08-06 | 104.51 |
| 2013-08-05 | 107.70 |
| 2013-08-02 | 106.79 |
| 2013-08-01 | 106.33 |
| 2013-07-31 | 104.06 |
| 2013-07-30 | 104.97 |
| 2013-07-29 | 104.51 |
| 2013-07-26 | 105.42 |
| 2013-07-25 | 104.51 |
| 2013-07-24 | 105.42 |
| 2013-07-23 | 104.51 |
| 2013-07-22 | 99.50 |
| 2013-07-19 | 99.96 |
| 2013-07-18 | 99.50 |
| 2013-07-17 | 99.96 |
| 2013-07-16 | 99.05 |
| 2013-07-15 | 98.59 |
| 2013-07-12 | 98.14 |
| 2013-07-11 | 100.87 |
| 2013-07-10 | 95.40 |
| 2013-07-09 | 93.58 |
| 2013-07-08 | 92.67 |
| 2013-07-05 | 95.40 |
| 2013-07-04 | 91.76 |
| 2013-07-03 | 88.57 |
| 2013-07-02 | 93.13 |
| 2013-06-28 | 94.49 |
| 2013-06-27 | 91.30 |
| 2013-06-26 | 90.39 |
| 2013-06-25 | 85.84 |
| 2013-06-24 | 85.38 |
| 2013-06-21 | 89.48 |
| 2013-06-20 | 90.39 |
| 2013-06-19 | 96.31 |
| 2013-06-18 | 98.14 |
| 2013-06-17 | 98.14 |
| 2013-06-14 | 95.40 |
| 2013-06-13 | 94.95 |
| 2013-06-11 | 98.14 |
| 2013-06-10 | 100.41 |
| 2013-06-07 | 99.96 |
| 2013-06-06 | 101.78 |
| 2013-06-05 | 104.06 |
| 2013-06-04 | 105.88 |
| 2013-06-03 | 105.88 |
| 2013-05-31 | 106.79 |
| 2013-05-30 | 107.70 |
| 2013-05-29 | 107.70 |
| 2013-05-28 | 111.35 |
| 2013-05-27 | 109.07 |
| 2013-05-24 | 108.61 |
| 2013-05-23 | 108.16 |
| 2013-05-22 | 114.08 |
| 2013-05-21 | 114.99 |
| 2013-05-20 | 115.90 |
| 2013-05-16 | 111.80 |
| 2013-05-15 | 111.80 |
| 2013-05-14 | 110.89 |
| 2013-05-13 | 110.43 |
| 2013-05-10 | 114.08 |
| 2013-05-09 | 113.17 |
| 2013-05-08 | 112.26 |
| 2013-05-07 | 110.89 |
| 2013-05-06 | 109.98 |
| 2013-05-03 | 108.16 |
| 2013-05-02 | 108.16 |
| 2013-04-30 | 108.16 |
| 2013-04-29 | 106.79 |
| 2013-04-26 | 107.25 |
| 2013-04-25 | 105.44 |
| 2013-04-24 | 103.63 |
| 2013-04-23 | 99.55 |
| 2013-04-22 | 101.82 |
| 2013-04-19 | 102.27 |
| 2013-04-18 | 97.29 |
| 2013-04-17 | 97.74 |
| 2013-04-16 | 98.65 |
| 2013-04-15 | 99.10 |
| 2013-04-12 | 102.72 |
| 2013-04-11 | 101.82 |
| 2013-04-10 | 101.82 |
| 2013-04-09 | 100.46 |
| 2013-04-08 | 99.10 |
| 2013-04-05 | 99.10 |
| 2013-04-03 | 104.53 |
| 2013-04-02 | 105.44 |
| 2013-03-28 | 104.53 |
| 2013-03-27 | 105.44 |
| 2013-03-26 | 104.53 |
| 2013-03-25 | 104.08 |
| 2013-03-22 | 102.72 |
| 2013-03-21 | 103.63 |
| 2013-03-20 | 104.08 |
| 2013-03-19 | 100.91 |
| 2013-03-18 | 101.82 |
| 2013-03-15 | 105.89 |
| 2013-03-14 | 106.79 |
| 2013-03-13 | 106.34 |
| 2013-03-12 | 109.51 |
| 2013-03-11 | 111.32 |
| 2013-03-08 | 111.32 |
| 2013-03-07 | 108.15 |
| 2013-03-06 | 107.70 |
| 2013-03-05 | 105.89 |
| 2013-03-04 | 105.89 |
| 2013-03-01 | 109.06 |
| 2013-02-28 | 109.96 |
| 2013-02-27 | 106.34 |
| 2013-02-26 | 105.44 |
| 2013-02-25 | 108.60 |
| 2013-02-22 | 108.15 |
| 2013-02-21 | 109.06 |
| 2013-02-20 | 112.68 |
| 2013-02-19 | 111.32 |
| 2013-02-18 | 113.58 |
| 2013-02-15 | 114.03 |
| 2013-02-14 | 114.03 |
| 2013-02-08 | 112.68 |
| 2013-02-07 | 111.77 |
| 2013-02-06 | 112.22 |
| 2013-02-05 | 111.32 |
| 2013-02-04 | 116.30 |
| 2013-02-01 | 116.30 |
| 2013-01-31 | 116.75 |
| 2013-01-30 | 117.20 |
| 2013-01-29 | 116.30 |
| 2013-01-28 | 116.30 |
| 2013-01-25 | 115.39 |
| 2013-01-24 | 115.39 |
| 2013-01-23 | 115.84 |
| 2013-01-22 | 115.39 |
| 2013-01-21 | 115.39 |
| 2013-01-18 | 115.39 |
| 2013-01-17 | 113.13 |
| 2013-01-16 | 113.13 |
| 2013-01-15 | 113.58 |
| 2013-01-14 | 113.58 |
| 2013-01-11 | 112.68 |
| 2013-01-10 | 113.58 |
| 2013-01-09 | 112.22 |
| 2013-01-08 | 110.41 |
| 2013-01-07 | 112.68 |
| 2013-01-04 | 112.68 |
| 2013-01-03 | 113.13 |
| 2013-01-02 | 112.68 |
| 2012-12-31 | 106.79 |
| 2012-12-28 | 107.25 |
| 2012-12-27 | 106.79 |
| 2012-12-24 | 105.44 |
| 2012-12-21 | 105.44 |
| 2012-12-20 | 106.34 |
| 2012-12-19 | 106.79 |
| 2012-12-18 | 105.44 |
| 2012-12-17 | 105.44 |
| 2012-12-14 | 106.79 |
| 2012-12-13 | 104.98 |
| 2012-12-12 | 105.44 |
| 2012-12-11 | 103.63 |
| 2012-12-10 | 103.17 |
| 2012-12-07 | 102.72 |
| 2012-12-06 | 103.17 |
| 2012-12-05 | 103.63 |
| 2012-12-04 | 99.10 |
| 2012-12-03 | 98.65 |
| 2012-11-30 | 101.36 |
| 2012-11-29 | 100.46 |
| 2012-11-28 | 98.20 |
| 2012-11-27 | 99.55 |
| 2012-11-26 | 100.01 |
| 2012-11-23 | 100.46 |
| 2012-11-22 | 98.65 |
| 2012-11-21 | 96.84 |
| 2012-11-20 | 94.12 |
| 2012-11-19 | 94.58 |
| 2012-11-16 | 92.31 |
| 2012-11-15 | 92.77 |
| 2012-11-14 | 95.48 |
| 2012-11-13 | 93.22 |
| 2012-11-12 | 95.48 |
| 2012-11-09 | 95.03 |
| 2012-11-08 | 96.39 |
| 2012-11-07 | 101.82 |
| 2012-11-06 | 100.46 |
| 2012-11-05 | 100.91 |
| 2012-11-02 | 102.27 |
| 2012-11-01 | 99.10 |
| 2012-10-31 | 97.29 |
| 2012-10-30 | 95.30 |
| 2012-10-29 | 96.18 |
| 2012-10-26 | 96.63 |
| 2012-10-25 | 98.83 |
| 2012-10-24 | 98.39 |
| 2012-10-22 | 97.95 |
| 2012-10-19 | 96.18 |
| 2012-10-18 | 96.18 |
| 2012-10-17 | 95.30 |
| 2012-10-16 | 93.09 |
| 2012-10-15 | 93.09 |
| 2012-10-12 | 92.65 |
| 2012-10-11 | 91.32 |
| 2012-10-10 | 90.88 |
| 2012-10-09 | 90.88 |
| 2012-10-08 | 89.56 |
| 2012-10-05 | 91.32 |
| 2012-10-04 | 90.44 |
| 2012-10-03 | 90.00 |
| 2012-09-28 | 90.00 |
| 2012-09-27 | 90.00 |
| 2012-09-26 | 87.35 |
| 2012-09-25 | 89.11 |
| 2012-09-24 | 88.67 |
| 2012-09-21 | 89.11 |
| 2012-09-20 | 87.79 |
| 2012-09-19 | 90.44 |
| 2012-09-18 | 87.79 |
| 2012-09-17 | 88.23 |
| 2012-09-14 | 87.79 |
| 2012-09-13 | 82.93 |
| 2012-09-12 | 83.37 |
| 2012-09-11 | 81.16 |
| 2012-09-10 | 81.16 |
| 2012-09-07 | 81.16 |
| 2012-09-06 | 75.33 |
| 2012-09-05 | 74.09 |
| 2012-09-04 | 76.57 |
| 2012-09-03 | 78.07 |
| 2012-08-31 | 77.18 |
| 2012-08-30 | 77.63 |
| 2012-08-29 | 79.83 |
| 2012-08-28 | 80.28 |
| 2012-08-27 | 80.28 |
| 2012-08-24 | 80.72 |
| 2012-08-23 | 82.93 |
| 2012-08-22 | 80.72 |
| 2012-08-21 | 82.93 |
| 2012-08-20 | 82.49 |
| 2012-08-17 | 82.93 |
| 2012-08-16 | 81.16 |
| 2012-08-15 | 82.04 |
| 2012-08-14 | 84.25 |
| 2012-08-13 | 82.04 |
| 2012-08-10 | 82.49 |
| 2012-08-09 | 83.81 |
| 2012-08-08 | 81.60 |
| 2012-08-07 | 82.04 |
| 2012-08-06 | 81.16 |
| 2012-08-03 | 78.51 |
| 2012-08-02 | 78.95 |
| 2012-08-01 | 79.39 |
| 2012-07-31 | 79.39 |
| 2012-07-30 | 78.07 |
| 2012-07-27 | 74.97 |
| 2012-07-26 | 71.44 |
| 2012-07-25 | 71.26 |
| 2012-07-24 | 71.09 |
| 2012-07-23 | 72.68 |
| 2012-07-20 | 78.07 |
| 2012-07-19 | 77.63 |
| 2012-07-18 | 74.44 |
| 2012-07-17 | 76.39 |
| 2012-07-16 | 73.21 |
| 2012-07-13 | 73.03 |
| 2012-07-12 | 72.50 |
| 2012-07-11 | 76.21 |
| 2012-07-10 | 75.86 |
| 2012-07-09 | 76.21 |
| 2012-07-06 | 79.39 |
| 2012-07-05 | 79.83 |
| 2012-07-04 | 78.51 |
| 2012-07-03 | 78.95 |
| 2012-06-29 | 76.39 |
| 2012-06-28 | 72.50 |
| 2012-06-27 | 74.09 |
| 2012-06-26 | 72.32 |
| 2012-06-25 | 71.44 |
| 2012-06-22 | 72.32 |
| 2012-06-21 | 74.80 |
| 2012-06-20 | 76.74 |
| 2012-06-19 | 76.03 |
| 2012-06-18 | 76.21 |
| 2012-06-15 | 74.80 |
| 2012-06-14 | 70.73 |
| 2012-06-13 | 72.15 |
| 2012-06-12 | 70.73 |
| 2012-06-11 | 71.26 |
| 2012-06-08 | 67.02 |
| 2012-06-07 | 68.61 |
| 2012-06-06 | 67.73 |
| 2012-06-05 | 64.19 |
| 2012-06-04 | 63.49 |
| 2012-06-01 | 67.37 |
| 2012-05-31 | 67.73 |
| 2012-05-30 | 67.55 |
| 2012-05-29 | 70.56 |
| 2012-05-28 | 68.43 |
| 2012-05-25 | 67.55 |
| 2012-05-24 | 67.02 |
| 2012-05-23 | 67.73 |
| 2012-05-22 | 70.20 |
| 2012-05-21 | 69.32 |
| 2012-05-18 | 69.14 |
| 2012-05-17 | 71.44 |
| 2012-05-16 | 71.62 |
| 2012-05-15 | 77.18 |
| 2012-05-14 | 75.50 |
| 2012-05-11 | 77.63 |
| 2012-05-10 | 79.83 |
| 2012-05-09 | 80.72 |
| 2012-05-08 | 82.49 |
| 2012-05-07 | 82.49 |
| 2012-05-04 | 87.79 |
| 2012-05-03 | 89.11 |
| 2012-05-02 | 90.00 |
| 2012-04-30 | 87.79 |
| 2012-04-27 | 84.70 |
| 2012-04-26 | 85.23 |
| 2012-04-25 | 83.91 |
| 2012-04-24 | 83.91 |
| 2012-04-23 | 83.47 |
| 2012-04-20 | 86.54 |
| 2012-04-19 | 86.98 |
| 2012-04-18 | 85.23 |
| 2012-04-17 | 83.03 |
| 2012-04-16 | 83.47 |
| 2012-04-13 | 84.35 |
| 2012-04-12 | 80.84 |
| 2012-04-11 | 79.08 |
| 2012-04-10 | 80.84 |
| 2012-04-05 | 83.03 |
| 2012-04-03 | 84.79 |
| 2012-04-02 | 82.15 |
| 2012-03-30 | 82.59 |
| 2012-03-29 | 83.03 |
| 2012-03-28 | 85.66 |
| 2012-03-27 | 87.42 |
| 2012-03-26 | 83.91 |
| 2012-03-23 | 83.47 |
| 2012-03-22 | 85.66 |
| 2012-03-21 | 85.66 |
| 2012-03-20 | 85.66 |
| 2012-03-19 | 87.42 |
| 2012-03-16 | 89.61 |
| 2012-03-15 | 89.61 |
| 2012-03-14 | 89.18 |
| 2012-03-13 | 89.18 |
| 2012-03-12 | 87.42 |
| 2012-03-09 | 86.98 |
| 2012-03-08 | 85.23 |
| 2012-03-07 | 82.59 |
| 2012-03-06 | 84.35 |
| 2012-03-05 | 87.42 |
| 2012-03-02 | 91.37 |
| 2012-03-01 | 89.61 |
| 2012-02-29 | 91.81 |
| 2012-02-28 | 91.37 |
| 2012-02-27 | 87.86 |
| 2012-02-24 | 89.18 |
| 2012-02-23 | 89.61 |
| 2012-02-22 | 90.93 |
| 2012-02-21 | 90.05 |
| 2012-02-20 | 89.61 |
| 2012-02-17 | 90.05 |
| 2012-02-16 | 88.30 |
| 2012-02-15 | 89.61 |
| 2012-02-14 | 85.23 |
| 2012-02-13 | 85.23 |
| 2012-02-10 | 83.91 |
| 2012-02-09 | 86.10 |
| 2012-02-08 | 86.10 |
| 2012-02-07 | 83.03 |
| 2012-02-06 | 83.47 |
| 2012-02-03 | 83.47 |
| 2012-02-02 | 83.47 |
| 2012-02-01 | 80.40 |
| 2012-01-31 | 79.96 |
| 2012-01-30 | 78.64 |
| 2012-01-27 | 81.71 |
| 2012-01-26 | 80.84 |
| 2012-01-20 | 77.76 |
| 2012-01-19 | 76.89 |
| 2012-01-18 | 74.52 |
| 2012-01-17 | 73.99 |
| 2012-01-16 | 68.20 |
| 2012-01-13 | 70.13 |
| 2012-01-12 | 69.25 |
| 2012-01-11 | 69.78 |
| 2012-01-10 | 68.20 |
| 2012-01-09 | 67.49 |
| 2012-01-06 | 64.51 |
| 2012-01-05 | 66.79 |
| 2012-01-04 | 65.91 |
| 2012-01-03 | 66.97 |
| 2011-12-30 | 63.10 |
| 2011-12-29 | 62.58 |
| 2011-12-28 | 63.81 |
| 2011-12-23 | 64.86 |
| 2011-12-22 | 62.58 |
| 2011-12-21 | 62.75 |
| 2011-12-20 | 59.94 |
| 2011-12-19 | 59.94 |
| 2011-12-16 | 62.05 |
| 2011-12-15 | 59.59 |
| 2011-12-14 | 62.23 |
| 2011-12-13 | 63.28 |
| 2011-12-12 | 63.98 |
| 2011-12-09 | 64.16 |
| 2011-12-08 | 69.07 |
| 2011-12-07 | 70.13 |
| 2011-12-06 | 67.49 |
| 2011-12-05 | 69.78 |
| 2011-12-02 | 68.72 |
| 2011-12-01 | 68.20 |
| 2011-11-30 | 58.89 |
| 2011-11-29 | 61.35 |
| 2011-11-28 | 59.59 |
| 2011-11-25 | 56.43 |
| 2011-11-24 | 58.71 |
| 2011-11-23 | 57.84 |
| 2011-11-22 | 61.17 |
| 2011-11-21 | 61.00 |
| 2011-11-18 | 63.28 |
| 2011-11-17 | 65.91 |
| 2011-11-16 | 66.97 |
| 2011-11-15 | 70.48 |
| 2011-11-14 | 72.58 |
| 2011-11-11 | 68.90 |
| 2011-11-10 | 67.14 |
| 2011-11-09 | 76.45 |
| 2011-11-08 | 73.81 |
| 2011-11-07 | 73.46 |
| 2011-11-04 | 75.04 |
| 2011-11-03 | 69.42 |
| 2011-11-02 | 74.34 |
| 2011-11-01 | 70.65 |
| 2011-10-31 | 75.22 |
| 2011-10-28 | 76.89 |
| 2011-10-27 | 73.46 |
| 2011-10-26 | 68.41 |
| 2011-10-25 | 67.38 |
| 2011-10-24 | 66.01 |
| 2011-10-21 | 59.67 |
| 2011-10-20 | 59.15 |
| 2011-10-19 | 61.72 |
| 2011-10-18 | 59.50 |
| 2011-10-17 | 66.52 |
| 2011-10-14 | 63.27 |
| 2011-10-13 | 65.84 |
| 2011-10-12 | 62.07 |
| 2011-10-11 | 60.35 |
| 2011-10-10 | 56.76 |
| 2011-10-07 | 56.58 |
| 2011-10-06 | 52.13 |
| 2011-10-04 | 44.08 |
| 2011-10-03 | 48.88 |
| 2011-09-30 | 55.39 |
| 2011-09-28 | 59.15 |
| 2011-09-27 | 60.18 |
| 2011-09-26 | 54.01 |
| 2011-09-23 | 56.24 |
| 2011-09-22 | 58.47 |
| 2011-09-21 | 66.01 |
| 2011-09-20 | 68.06 |
| 2011-09-19 | 66.69 |
| 2011-09-16 | 71.75 |
| 2011-09-15 | 69.60 |
| 2011-09-14 | 68.41 |
| 2011-09-12 | 67.89 |
| 2011-09-09 | 74.74 |
| 2011-09-08 | 75.17 |
| 2011-09-07 | 76.03 |
| 2011-09-06 | 73.03 |
| 2011-09-05 | 72.60 |
| 2011-09-02 | 77.31 |
| 2011-09-01 | 80.31 |
| 2011-08-31 | 79.88 |
| 2011-08-30 | 77.31 |
| 2011-08-29 | 74.32 |
| 2011-08-26 | 71.32 |
| 2011-08-25 | 73.03 |
| 2011-08-24 | 70.80 |
| 2011-08-23 | 73.89 |
| 2011-08-22 | 70.80 |
| 2011-08-19 | 69.95 |
| 2011-08-18 | 74.74 |
| 2011-08-17 | 77.74 |
| 2011-08-16 | 76.89 |
| 2011-08-15 | 77.31 |
| 2011-08-12 | 71.75 |
| 2011-08-11 | 71.75 |
| 2011-08-10 | 73.03 |
| 2011-08-09 | 69.26 |
| 2011-08-08 | 79.46 |
| 2011-08-05 | 82.88 |
| 2011-08-04 | 91.02 |
| 2011-08-03 | 92.30 |
| 2011-08-02 | 95.73 |
| 2011-08-01 | 98.30 |
| 2011-07-29 | 95.73 |
| 2011-07-28 | 97.02 |
| 2011-07-27 | 97.02 |
| 2011-07-26 | 96.59 |
| 2011-07-25 | 94.87 |
| 2011-07-22 | 96.16 |
| 2011-07-21 | 91.88 |
| 2011-07-20 | 92.30 |
| 2011-07-19 | 91.45 |
| 2011-07-18 | 90.16 |
| 2011-07-15 | 91.02 |
| 2011-07-14 | 91.88 |
| 2011-07-13 | 91.45 |
| 2011-07-12 | 89.31 |
| 2011-07-11 | 95.30 |
| 2011-07-08 | 98.30 |
| 2011-07-07 | 96.59 |
| 2011-07-06 | 97.02 |
| 2011-07-05 | 99.16 |
| 2011-07-04 | 99.16 |
| 2011-06-30 | 95.73 |
| 2011-06-29 | 92.73 |
| 2011-06-28 | 93.16 |
| 2011-06-27 | 92.73 |
| 2011-06-24 | 93.59 |
| 2011-06-23 | 90.16 |
| 2011-06-22 | 91.02 |
| 2011-06-21 | 91.02 |
| 2011-06-20 | 88.88 |
| 2011-06-17 | 89.73 |
| 2011-06-16 | 91.88 |
| 2011-06-15 | 94.87 |
| 2011-06-14 | 96.16 |
| 2011-06-13 | 96.16 |
| 2011-06-10 | 95.30 |
| 2011-06-09 | 97.02 |
| 2011-06-08 | 97.44 |
| 2011-06-07 | 99.16 |
| 2011-06-03 | 100.01 |
| 2011-06-02 | 102.16 |
| 2011-06-01 | 105.15 |
| 2011-05-31 | 106.01 |
| 2011-05-30 | 101.30 |
| 2011-05-27 | 100.87 |
| 2011-05-26 | 98.30 |
| 2011-05-25 | 97.44 |
| 2011-05-24 | 97.44 |
| 2011-05-23 | 97.02 |
| 2011-05-20 | 101.30 |
| 2011-05-19 | 100.87 |
| 2011-05-18 | 99.16 |
| 2011-05-17 | 97.87 |
| 2011-05-16 | 98.73 |
| 2011-05-13 | 101.73 |
| 2011-05-12 | 99.16 |
| 2011-05-11 | 101.30 |
| 2011-05-09 | 101.30 |
| 2011-05-06 | 99.59 |
| 2011-05-05 | 100.44 |
| 2011-05-04 | 100.44 |
| 2011-05-03 | 103.44 |
| 2011-04-29 | 103.87 |
| 2011-04-28 | 105.15 |
| 2011-04-27 | 105.75 |
| 2011-04-26 | 106.60 |
| 2011-04-21 | 107.88 |
| 2011-04-20 | 105.33 |
| 2011-04-19 | 102.35 |
| 2011-04-18 | 104.90 |
| 2011-04-15 | 106.18 |
| 2011-04-14 | 106.18 |
| 2011-04-13 | 107.88 |
| 2011-04-12 | 106.18 |
| 2011-04-11 | 109.16 |
| 2011-04-08 | 110.01 |
| 2011-04-07 | 109.16 |
| 2011-04-06 | 108.73 |
| 2011-04-04 | 107.46 |
| 2011-04-01 | 104.48 |
| 2011-03-31 | 102.35 |
| 2011-03-30 | 101.49 |
| 2011-03-29 | 98.51 |
| 2011-03-28 | 98.51 |
| 2011-03-25 | 98.94 |
| 2011-03-24 | 97.23 |
| 2011-03-23 | 96.38 |
| 2011-03-22 | 95.96 |
| 2011-03-21 | 95.10 |
| 2011-03-18 | 92.12 |
| 2011-03-17 | 91.70 |
| 2011-03-16 | 95.10 |
| 2011-03-15 | 94.68 |
| 2011-03-14 | 100.22 |
| 2011-03-11 | 99.36 |
| 2011-03-10 | 102.35 |
| 2011-03-09 | 104.48 |
| 2011-03-08 | 103.62 |
| 2011-03-07 | 99.79 |
| 2011-03-04 | 101.07 |
| 2011-03-03 | 98.51 |
| 2011-03-02 | 97.23 |
| 2011-03-01 | 101.07 |
| 2011-02-28 | 100.64 |
| 2011-02-25 | 97.66 |
| 2011-02-24 | 93.83 |
| 2011-02-23 | 96.81 |
| 2011-02-22 | 97.23 |
| 2011-02-21 | 101.49 |
| 2011-02-18 | 102.35 |
| 2011-02-17 | 99.79 |
| 2011-02-16 | 98.51 |
| 2011-02-15 | 96.38 |
| 2011-02-14 | 98.09 |
| 2011-02-11 | 95.96 |
| 2011-02-10 | 94.68 |
| 2011-02-09 | 98.51 |
| 2011-02-08 | 101.07 |
| 2011-02-07 | 101.92 |
| 2011-02-02 | 104.90 |
| 2011-02-01 | 101.49 |
| 2011-01-31 | 101.49 |
| 2011-01-28 | 102.35 |
| 2011-01-27 | 104.05 |
| 2011-01-26 | 104.48 |
| 2011-01-25 | 104.05 |
| 2011-01-24 | 104.05 |
| 2011-01-21 | 104.90 |
| 2011-01-20 | 105.75 |
| 2011-01-19 | 109.16 |
| 2011-01-18 | 107.46 |
| 2011-01-17 | 107.46 |
| 2011-01-14 | 108.31 |
| 2011-01-13 | 107.88 |
| 2011-01-12 | 107.03 |
| 2011-01-11 | 104.05 |
| 2011-01-10 | 101.92 |
| 2011-01-07 | 103.20 |
| 2011-01-06 | 104.05 |
| 2011-01-05 | 103.62 |
| 2011-01-04 | 102.77 |
| 2011-01-03 | 101.07 |
| 2010-12-31 | 97.66 |
| 2010-12-30 | 97.23 |
| 2010-12-29 | 97.23 |
| 2010-12-28 | 94.25 |
| 2010-12-24 | 95.96 |
| 2010-12-23 | 96.38 |
| 2010-12-22 | 97.66 |
| 2010-12-21 | 97.66 |
| 2010-12-20 | 94.25 |
| 2010-12-17 | 94.68 |
| 2010-12-16 | 94.25 |
| 2010-12-15 | 96.38 |
| 2010-12-14 | 101.07 |
| 2010-12-13 | 100.22 |
| 2010-12-10 | 98.94 |
| 2010-12-09 | 98.51 |
| 2010-12-08 | 97.66 |
| 2010-12-07 | 101.07 |
| 2010-12-06 | 98.94 |
| 2010-12-03 | 100.64 |
| 2010-12-02 | 101.07 |
| 2010-12-01 | 99.36 |
| 2010-11-30 | 97.66 |
| 2010-11-29 | 98.94 |
| 2010-11-26 | 95.96 |
| 2010-11-25 | 97.66 |
| 2010-11-24 | 97.66 |
| 2010-11-23 | 96.38 |
| 2010-11-22 | 101.92 |
| 2010-11-19 | 102.35 |
| 2010-11-18 | 102.35 |
| 2010-11-17 | 98.94 |
| 2010-11-16 | 102.77 |
| 2010-11-15 | 105.75 |
| 2010-11-12 | 107.46 |
| 2010-11-11 | 111.72 |
| 2010-11-10 | 110.01 |
| 2010-11-09 | 112.14 |
| 2010-11-08 | 113.85 |
| 2010-11-05 | 112.99 |
| 2010-11-04 | 109.59 |
| 2010-11-03 | 106.60 |
| 2010-11-02 | 102.35 |
| 2010-11-01 | 102.77 |
| 2010-10-29 | 97.23 |
| 2010-10-28 | 98.85 |
| 2010-10-27 | 98.43 |
| 2010-10-26 | 101.78 |
| 2010-10-25 | 102.19 |
| 2010-10-22 | 100.94 |
| 2010-10-21 | 102.61 |
| 2010-10-20 | 101.78 |
| 2010-10-19 | 103.45 |
| 2010-10-18 | 100.94 |
| 2010-10-15 | 103.45 |
| 2010-10-14 | 103.87 |
| 2010-10-13 | 100.94 |
| 2010-10-12 | 98.02 |
| 2010-10-11 | 98.85 |
| 2010-10-08 | 96.35 |
| 2010-10-07 | 95.93 |
| 2010-10-06 | 96.35 |
| 2010-10-05 | 93.42 |
| 2010-10-04 | 93.42 |
| 2010-09-30 | 91.75 |
| 2010-09-29 | 91.75 |
| 2010-09-28 | 89.24 |
| 2010-09-27 | 91.33 |
| 2010-09-24 | 89.66 |
| 2010-09-22 | 88.83 |
| 2010-09-21 | 88.83 |
| 2010-09-20 | 87.99 |
| 2010-09-17 | 87.99 |
| 2010-09-16 | 85.90 |
| 2010-09-15 | 86.32 |
| 2010-09-14 | 85.90 |
| 2010-09-13 | 85.90 |
| 2010-09-10 | 82.14 |
| 2010-09-09 | 81.31 |
| 2010-09-08 | 80.47 |
| 2010-09-07 | 83.39 |
| 2010-09-06 | 82.98 |
| 2010-09-03 | 79.64 |
| 2010-09-02 | 78.80 |
| 2010-09-01 | 75.88 |
| 2010-08-31 | 74.62 |
| 2010-08-30 | 76.71 |
| 2010-08-27 | 75.46 |
| 2010-08-26 | 76.29 |
| 2010-08-25 | 75.46 |
| 2010-08-24 | 76.29 |
| 2010-08-23 | 78.38 |
| 2010-08-20 | 78.80 |
| 2010-08-19 | 79.64 |
| 2010-08-18 | 79.22 |
| 2010-08-17 | 80.05 |
| 2010-08-16 | 79.64 |
| 2010-08-13 | 79.22 |
| 2010-08-12 | 79.64 |
| 2010-08-11 | 81.72 |
| 2010-08-10 | 82.56 |
| 2010-08-09 | 85.48 |
| 2010-08-06 | 84.65 |
| 2010-08-05 | 83.81 |
| 2010-08-04 | 83.39 |
| 2010-08-03 | 82.98 |
| 2010-08-02 | 82.14 |
| 2010-07-30 | 78.80 |
| 2010-07-29 | 80.05 |
| 2010-07-28 | 80.05 |
| 2010-07-27 | 78.80 |
| 2010-07-26 | 77.55 |
| 2010-07-23 | 77.55 |
| 2010-07-22 | 75.46 |
| 2010-07-21 | 75.04 |
| 2010-07-20 | 72.53 |
| 2010-07-19 | 70.86 |
| 2010-07-16 | 72.53 |
| 2010-07-15 | 72.53 |
| 2010-07-14 | 75.46 |
| 2010-07-13 | 73.79 |
| 2010-07-12 | 74.62 |
| 2010-07-09 | 73.79 |
| 2010-07-08 | 70.44 |
| 2010-07-07 | 69.19 |
| 2010-07-06 | 70.86 |
| 2010-07-05 | 68.77 |
| 2010-07-02 | 69.19 |
| 2010-06-30 | 71.70 |
| 2010-06-29 | 72.12 |
| 2010-06-28 | 76.71 |
| 2010-06-25 | 75.88 |
| 2010-06-24 | 75.88 |
| 2010-06-23 | 77.55 |
| 2010-06-22 | 77.55 |
| 2010-06-21 | 78.38 |
| 2010-06-18 | 72.53 |
| 2010-06-17 | 71.70 |
| 2010-06-15 | 71.28 |
| 2010-06-14 | 70.86 |
| 2010-06-11 | 69.19 |
| 2010-06-10 | 67.52 |
| 2010-06-09 | 67.52 |
| 2010-06-08 | 65.93 |
| 2010-06-07 | 64.93 |
| 2010-06-04 | 68.77 |
| 2010-06-03 | 68.36 |
| 2010-06-02 | 65.77 |
| 2010-06-01 | 65.93 |
| 2010-05-31 | 67.94 |
| 2010-05-28 | 67.94 |
| 2010-05-27 | 65.60 |
| 2010-05-26 | 63.09 |
| 2010-05-25 | 61.42 |
| 2010-05-24 | 66.77 |
| 2010-05-20 | 66.10 |
| 2010-05-19 | 66.10 |
| 2010-05-18 | 68.77 |
| 2010-05-17 | 66.43 |
| 2010-05-14 | 70.03 |
| 2010-05-13 | 72.12 |
| 2010-05-12 | 70.44 |
| 2010-05-11 | 70.03 |
| 2010-05-10 | 72.53 |
| 2010-05-07 | 67.94 |
| 2010-05-06 | 70.03 |
| 2010-05-05 | 71.28 |
| 2010-05-04 | 74.62 |
| 2010-05-03 | 75.04 |
| 2010-04-30 | 77.55 |
| 2010-04-29 | 74.62 |
| 2010-04-28 | 76.13 |
| 2010-04-27 | 78.20 |
| 2010-04-26 | 80.70 |
| 2010-04-23 | 78.62 |
| 2010-04-22 | 79.86 |
| 2010-04-21 | 80.28 |
| 2010-04-20 | 81.11 |
| 2010-04-19 | 79.86 |
| 2010-04-16 | 83.60 |
| 2010-04-15 | 85.68 |
| 2010-04-14 | 85.68 |
| 2010-04-13 | 85.68 |
| 2010-04-12 | 86.10 |
| 2010-04-09 | 86.10 |
| 2010-04-08 | 83.19 |
| 2010-04-07 | 83.60 |
| 2010-04-01 | 81.11 |
| 2010-03-31 | 78.20 |
| 2010-03-30 | 79.03 |
| 2010-03-29 | 78.20 |
| 2010-03-26 | 76.13 |
| 2010-03-25 | 74.05 |
| 2010-03-24 | 76.54 |
| 2010-03-23 | 76.13 |
| 2010-03-22 | 75.71 |
| 2010-03-19 | 78.62 |
| 2010-03-18 | 78.62 |
| 2010-03-17 | 79.45 |
| 2010-03-16 | 76.13 |
| 2010-03-15 | 76.96 |
| 2010-03-12 | 77.37 |
| 2010-03-11 | 77.79 |
| 2010-03-10 | 77.79 |
| 2010-03-09 | 77.79 |
| 2010-03-08 | 77.37 |
| 2010-03-05 | 74.05 |
| 2010-03-04 | 72.39 |
| 2010-03-03 | 74.88 |
| 2010-03-02 | 75.30 |
| 2010-03-01 | 76.13 |
| 2010-02-26 | 72.80 |
| 2010-02-25 | 70.73 |
| 2010-02-24 | 71.56 |
| 2010-02-23 | 72.39 |
| 2010-02-22 | 70.31 |
| 2010-02-19 | 66.57 |
| 2010-02-18 | 70.73 |
| 2010-02-17 | 71.97 |
| 2010-02-12 | 69.90 |
| 2010-02-11 | 69.90 |
| 2010-02-10 | 66.99 |
| 2010-02-09 | 65.49 |
| 2010-02-08 | 63.83 |
| 2010-02-05 | 64.99 |
| 2010-02-04 | 70.31 |
| 2010-02-03 | 73.22 |
| 2010-02-02 | 69.90 |
| 2010-02-01 | 69.48 |
| 2010-01-29 | 68.23 |
| 2010-01-28 | 70.31 |
| 2010-01-27 | 67.82 |
| 2010-01-26 | 68.65 |
| 2010-01-25 | 72.39 |
| 2010-01-22 | 74.05 |
| 2010-01-21 | 74.46 |
| 2010-01-20 | 77.79 |
| 2010-01-19 | 81.11 |
| 2010-01-18 | 79.45 |
| 2010-01-15 | 81.11 |
| 2010-01-14 | 81.53 |
| 2010-01-13 | 81.94 |
| 2010-01-12 | 86.10 |
| 2010-01-11 | 87.76 |
| 2010-01-08 | 86.93 |
| 2010-01-07 | 86.51 |
| 2010-01-06 | 87.76 |
| 2010-01-05 | 86.51 |
| 2010-01-04 | 82.36 |
| 2009-12-31 | 82.77 |
| 2009-12-30 | 80.28 |
| 2009-12-29 | 79.45 |
| 2009-12-28 | 79.45 |
| 2009-12-24 | 79.86 |
| 2009-12-23 | 77.79 |
| 2009-12-22 | 76.13 |
| 2009-12-21 | 75.30 |
| 2009-12-18 | 76.96 |
| 2009-12-17 | 78.62 |
| 2009-12-16 | 80.70 |
| 2009-12-15 | 82.36 |
| 2009-12-14 | 84.43 |
| 2009-12-11 | 83.60 |
| 2009-12-10 | 81.53 |
| 2009-12-09 | 81.94 |
| 2009-12-08 | 84.43 |
| 2009-12-07 | 86.93 |
| 2009-12-04 | 88.59 |
| 2009-12-03 | 88.17 |
| 2009-12-02 | 86.10 |
| 2009-12-01 | 84.85 |
| 2009-11-30 | 82.77 |
| 2009-11-27 | 76.96 |
| 2009-11-26 | 85.68 |
| 2009-11-25 | 89.42 |
| 2009-11-24 | 87.76 |
| 2009-11-23 | 90.25 |
| 2009-11-20 | 87.34 |
| 2009-11-19 | 88.59 |
| 2009-11-18 | 90.66 |
| 2009-11-17 | 91.08 |
| 2009-11-16 | 91.50 |
| 2009-11-13 | 88.17 |
| 2009-11-12 | 86.93 |
| 2009-11-11 | 88.59 |
| 2009-11-10 | 85.68 |
| 2009-11-09 | 85.68 |
| 2009-11-06 | 82.36 |
| 2009-11-05 | 78.62 |
| 2009-11-04 | 80.28 |
| 2009-11-03 | 76.96 |
| 2009-11-02 | 80.70 |
| 2009-10-30 | 81.53 |
| 2009-10-29 | 77.79 |
| 2009-10-28 | 81.69 |
| 2009-10-27 | 85.37 |
| 2009-10-23 | 88.23 |
| 2009-10-22 | 85.37 |
| 2009-10-21 | 85.78 |
| 2009-10-20 | 86.59 |
| 2009-10-19 | 84.96 |
| 2009-10-16 | 82.92 |
| 2009-10-15 | 83.73 |
| 2009-10-14 | 82.92 |
| 2009-10-13 | 79.65 |
| 2009-10-12 | 77.61 |
| 2009-10-09 | 79.65 |
| 2009-10-08 | 79.65 |
| 2009-10-07 | 77.61 |
| 2009-10-06 | 73.93 |
| 2009-10-05 | 70.26 |
| 2009-10-02 | 69.85 |
| 2009-09-30 | 74.75 |
| 2009-09-29 | 75.16 |
| 2009-09-28 | 71.89 |
| 2009-09-25 | 75.57 |
| 2009-09-24 | 75.98 |
| 2009-09-23 | 80.06 |
| 2009-09-22 | 81.28 |
| 2009-09-21 | 79.24 |
| 2009-09-18 | 80.47 |
| 2009-09-17 | 81.28 |
| 2009-09-16 | 78.02 |
| 2009-09-15 | 74.34 |
| 2009-09-14 | 74.75 |
| 2009-09-11 | 75.98 |
| 2009-09-10 | 75.16 |
| 2009-09-09 | 73.93 |
| 2009-09-08 | 75.16 |
| 2009-09-07 | 71.48 |
| 2009-09-04 | 69.04 |
| 2009-09-03 | 64.14 |
| 2009-09-02 | 62.34 |
| 2009-09-01 | 64.95 |
| 2009-08-31 | 64.14 |
| 2009-08-28 | 66.99 |
| 2009-08-27 | 68.22 |
| 2009-08-26 | 69.85 |
| 2009-08-25 | 69.85 |
| 2009-08-24 | 70.67 |
| 2009-08-21 | 68.22 |
| 2009-08-20 | 69.04 |
| 2009-08-19 | 65.77 |
| 2009-08-18 | 68.63 |
| 2009-08-17 | 67.40 |
| 2009-08-14 | 72.71 |
| 2009-08-13 | 73.12 |
| 2009-08-12 | 69.85 |
| 2009-08-11 | 74.34 |
| 2009-08-10 | 73.53 |
| 2009-08-07 | 69.04 |
| 2009-08-06 | 73.53 |
| 2009-08-05 | 69.85 |
| 2009-08-04 | 72.30 |
| 2009-08-03 | 72.30 |
| 2009-07-31 | 70.67 |
| 2009-07-30 | 67.81 |
| 2009-07-29 | 66.99 |
| 2009-07-28 | 70.67 |
| 2009-07-27 | 68.22 |
| 2009-07-24 | 66.18 |
| 2009-07-23 | 64.54 |
| 2009-07-22 | 60.22 |
| 2009-07-21 | 62.18 |
| 2009-07-20 | 62.01 |
| 2009-07-17 | 56.46 |
| 2009-07-16 | 52.38 |
| 2009-07-15 | 52.05 |
| 2009-07-14 | 48.62 |
| 2009-07-13 | 43.72 |
| 2009-07-10 | 46.99 |
| 2009-07-09 | 47.97 |
| 2009-07-08 | 47.48 |
| 2009-07-07 | 48.46 |
| 2009-07-06 | 49.11 |
| 2009-07-03 | 51.07 |
| 2009-07-02 | 50.74 |
| 2009-06-30 | 53.19 |
| 2009-06-29 | 54.01 |
| 2009-06-26 | 54.50 |
| 2009-06-25 | 52.05 |
| 2009-06-24 | 48.78 |
| 2009-06-23 | 46.01 |
| 2009-06-22 | 50.25 |
| 2009-06-19 | 48.95 |
| 2009-06-18 | 47.64 |
| 2009-06-17 | 49.76 |
| 2009-06-16 | 50.42 |
| 2009-06-15 | 53.03 |
| 2009-06-12 | 56.46 |
| 2009-06-11 | 55.64 |
| 2009-06-10 | 55.48 |
| 2009-06-09 | 49.60 |
| 2009-06-08 | 51.07 |
| 2009-06-05 | 54.17 |
| 2009-06-04 | 53.03 |
| 2009-06-03 | 53.52 |
| 2009-06-02 | 52.21 |
| 2009-06-01 | 56.13 |
| 2009-05-29 | 50.58 |
| 2009-05-27 | 48.29 |
| 2009-05-26 | 40.78 |
| 2009-05-25 | 41.43 |
| 2009-05-22 | 40.78 |
| 2009-05-21 | 41.76 |
| 2009-05-20 | 43.72 |
| 2009-05-19 | 44.37 |
| 2009-05-18 | 39.96 |
| 2009-05-15 | 38.00 |
| 2009-05-14 | 35.72 |
| 2009-05-13 | 40.13 |
| 2009-05-12 | 41.11 |
| 2009-05-11 | 40.45 |
| 2009-05-08 | 42.90 |
| 2009-05-07 | 41.27 |
| 2009-05-06 | 38.33 |
| 2009-05-05 | 35.06 |
| 2009-05-04 | 34.57 |
| 2009-04-30 | 27.23 |
| 2009-04-29 | 22.65 |
| 2009-04-28 | 19.39 |
| 2009-04-27 | 21.81 |
| 2009-04-24 | 25.20 |
| 2009-04-23 | 24.56 |
| 2009-04-22 | 21.81 |
| 2009-04-21 | 25.36 |
| 2009-04-20 | 28.76 |
| 2009-04-17 | 27.79 |
| 2009-04-16 | 27.30 |
| 2009-04-15 | 28.11 |
| 2009-04-14 | 27.14 |
| 2009-04-09 | 21.81 |
| 2009-04-08 | 18.26 |
| 2009-04-07 | 22.29 |
| 2009-04-06 | 22.78 |
| 2009-04-03 | 18.90 |
| 2009-04-02 | 18.90 |
| 2009-04-01 | 10.66 |
| 2009-03-31 | 11.47 |
| 2009-03-30 | 10.34 |
| 2009-03-27 | 15.67 |
| 2009-03-26 | 15.35 |
| 2009-03-25 | 11.63 |
| 2009-03-24 | 13.73 |
| 2009-03-23 | 10.18 |
| 2009-03-20 | 4.85 |
| 2009-03-19 | 6.95 |
| 2009-03-18 | 7.43 |
| 2009-03-17 | 5.01 |
| 2009-03-16 | 5.82 |
| 2009-03-13 | 2.42 |
| 2009-03-12 | -1.78 |
| 2009-03-11 | -2.26 |
| 2009-03-10 | -3.55 |
| 2009-03-09 | -5.33 |
| 2009-03-06 | -1.62 |
| 2009-03-05 | -0.16 |
| 2009-03-04 | 0.81 |
| 2009-03-03 | -1.45 |
| 2009-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy