Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00444 | 2005-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0444 % |
|---|---|
| 2025-10-02 | -77.08 |
| 2025-09-30 | -77.08 |
| 2025-09-29 | -77.08 |
| 2025-09-26 | -77.08 |
| 2025-09-25 | -77.08 |
| 2025-09-24 | -77.08 |
| 2025-09-23 | -77.08 |
| 2025-09-22 | -77.08 |
| 2025-09-19 | -77.08 |
| 2025-09-18 | -77.08 |
| 2025-09-17 | -77.08 |
| 2025-09-16 | -77.08 |
| 2025-09-15 | -77.08 |
| 2025-09-12 | -77.08 |
| 2025-09-11 | -77.08 |
| 2025-09-10 | -77.08 |
| 2025-09-09 | -77.08 |
| 2025-09-08 | -77.08 |
| 2025-09-05 | -77.08 |
| 2025-09-04 | -77.08 |
| 2025-09-03 | -77.08 |
| 2025-09-02 | -77.08 |
| 2025-09-01 | -77.08 |
| 2025-08-29 | -77.08 |
| 2025-08-28 | -77.08 |
| 2025-08-27 | -77.08 |
| 2025-08-26 | -77.08 |
| 2025-08-25 | -77.08 |
| 2025-08-22 | -77.08 |
| 2025-08-21 | -77.08 |
| 2025-08-20 | -77.08 |
| 2025-08-19 | -77.08 |
| 2025-08-18 | -77.08 |
| 2025-08-15 | -77.08 |
| 2025-08-14 | -77.08 |
| 2025-08-13 | -77.08 |
| 2025-08-12 | -77.08 |
| 2025-08-11 | -77.08 |
| 2025-08-08 | -77.08 |
| 2025-08-07 | -77.08 |
| 2025-08-06 | -77.08 |
| 2025-08-05 | -77.08 |
| 2025-08-04 | -77.08 |
| 2025-08-01 | -77.08 |
| 2025-07-31 | -77.08 |
| 2025-07-30 | -77.08 |
| 2025-07-29 | -77.08 |
| 2025-07-28 | -77.08 |
| 2025-07-25 | -77.08 |
| 2025-07-24 | -77.08 |
| 2025-07-23 | -77.08 |
| 2025-07-22 | -77.08 |
| 2025-07-21 | -77.08 |
| 2025-07-18 | -77.08 |
| 2025-07-17 | -77.08 |
| 2025-07-16 | -77.08 |
| 2025-07-15 | -77.08 |
| 2025-07-14 | -77.08 |
| 2025-07-11 | -77.08 |
| 2025-07-10 | -77.08 |
| 2025-07-09 | -77.08 |
| 2025-07-08 | -77.08 |
| 2025-07-07 | -77.08 |
| 2025-07-04 | -77.08 |
| 2025-07-03 | -77.08 |
| 2025-07-02 | -77.08 |
| 2025-06-30 | -77.08 |
| 2025-06-27 | -77.08 |
| 2025-06-26 | -77.08 |
| 2025-06-25 | -77.08 |
| 2025-06-24 | -77.08 |
| 2025-06-23 | -77.08 |
| 2025-06-20 | -77.08 |
| 2025-06-19 | -77.08 |
| 2025-06-18 | -77.08 |
| 2025-06-17 | -77.08 |
| 2025-06-16 | -77.08 |
| 2025-06-13 | -77.08 |
| 2025-06-12 | -77.08 |
| 2025-06-11 | -77.08 |
| 2025-06-10 | -77.08 |
| 2025-06-09 | -77.08 |
| 2025-06-06 | -77.08 |
| 2025-06-05 | -77.08 |
| 2025-06-04 | -77.08 |
| 2025-06-03 | -77.08 |
| 2025-06-02 | -77.08 |
| 2025-05-30 | -77.08 |
| 2025-05-29 | -77.08 |
| 2025-05-28 | -77.08 |
| 2025-05-27 | -77.08 |
| 2025-05-26 | -77.08 |
| 2025-05-23 | -77.08 |
| 2025-05-22 | -77.08 |
| 2025-05-21 | -77.08 |
| 2025-05-20 | -77.08 |
| 2025-05-19 | -77.08 |
| 2025-05-16 | -77.08 |
| 2025-05-15 | -77.08 |
| 2025-05-14 | -77.08 |
| 2025-05-13 | -77.08 |
| 2025-05-12 | -77.08 |
| 2025-05-09 | -77.08 |
| 2025-05-08 | -77.08 |
| 2025-05-07 | -77.08 |
| 2025-05-06 | -77.08 |
| 2025-05-02 | -77.08 |
| 2025-04-30 | -77.08 |
| 2025-04-29 | -77.08 |
| 2025-04-28 | -77.08 |
| 2025-04-25 | -77.08 |
| 2025-04-24 | -77.08 |
| 2025-04-23 | -77.08 |
| 2025-04-22 | -77.08 |
| 2025-04-17 | -77.08 |
| 2025-04-16 | -77.08 |
| 2025-04-15 | -77.08 |
| 2025-04-14 | -77.08 |
| 2025-04-11 | -77.08 |
| 2025-04-10 | -77.08 |
| 2025-04-09 | -77.08 |
| 2025-04-08 | -77.08 |
| 2025-04-07 | -77.08 |
| 2025-04-03 | -77.08 |
| 2025-04-02 | -77.08 |
| 2025-04-01 | -77.08 |
| 2025-03-31 | -77.08 |
| 2025-03-28 | -77.08 |
| 2025-03-27 | -77.08 |
| 2025-03-26 | -77.08 |
| 2025-03-25 | -77.08 |
| 2025-03-24 | -77.08 |
| 2025-03-21 | -77.08 |
| 2025-03-20 | -77.08 |
| 2025-03-19 | -77.08 |
| 2025-03-18 | -77.08 |
| 2025-03-17 | -77.08 |
| 2025-03-14 | -77.08 |
| 2025-03-13 | -74.79 |
| 2025-03-12 | -77.08 |
| 2025-03-11 | -77.08 |
| 2025-03-10 | -74.79 |
| 2025-03-07 | -77.08 |
| 2025-03-06 | -77.08 |
| 2025-03-05 | -77.08 |
| 2025-03-04 | -77.08 |
| 2025-03-03 | -77.08 |
| 2025-02-28 | -77.08 |
| 2025-02-27 | -77.08 |
| 2025-02-26 | -77.08 |
| 2025-02-25 | -77.08 |
| 2025-02-24 | -77.08 |
| 2025-02-21 | -77.08 |
| 2025-02-20 | -77.08 |
| 2025-02-19 | -77.08 |
| 2025-02-18 | -77.08 |
| 2025-02-17 | -77.08 |
| 2025-02-14 | -77.08 |
| 2025-02-13 | -77.08 |
| 2025-02-12 | -77.08 |
| 2025-02-11 | -77.08 |
| 2025-02-10 | -77.08 |
| 2025-02-07 | -77.08 |
| 2025-02-06 | -77.08 |
| 2025-02-05 | -77.08 |
| 2025-02-04 | -77.08 |
| 2025-02-03 | -77.08 |
| 2025-01-28 | -77.08 |
| 2025-01-27 | -77.08 |
| 2025-01-24 | -77.08 |
| 2025-01-23 | -77.08 |
| 2025-01-22 | -77.08 |
| 2025-01-21 | -77.08 |
| 2025-01-20 | -77.08 |
| 2025-01-17 | -77.08 |
| 2025-01-16 | -77.08 |
| 2025-01-15 | -77.08 |
| 2025-01-14 | -77.08 |
| 2025-01-13 | -77.08 |
| 2025-01-10 | -77.08 |
| 2025-01-09 | -77.08 |
| 2025-01-08 | -77.08 |
| 2025-01-07 | -77.08 |
| 2025-01-06 | -77.08 |
| 2025-01-03 | -77.08 |
| 2025-01-02 | -77.08 |
| 2024-12-31 | -77.08 |
| 2024-12-30 | -77.08 |
| 2024-12-27 | -77.08 |
| 2024-12-24 | -77.08 |
| 2024-12-23 | -77.08 |
| 2024-12-20 | -77.08 |
| 2024-12-19 | -77.08 |
| 2024-12-18 | -77.08 |
| 2024-12-17 | -77.08 |
| 2024-12-16 | -77.08 |
| 2024-12-13 | -77.08 |
| 2024-12-12 | -77.08 |
| 2024-12-11 | -77.08 |
| 2024-12-10 | -77.08 |
| 2024-12-09 | -77.08 |
| 2024-12-06 | -77.08 |
| 2024-12-05 | -77.08 |
| 2024-12-04 | -77.08 |
| 2024-12-03 | -74.79 |
| 2024-12-02 | -77.08 |
| 2024-11-29 | -77.08 |
| 2024-11-28 | -74.79 |
| 2024-11-27 | -77.08 |
| 2024-11-26 | -77.08 |
| 2024-11-25 | -77.08 |
| 2024-11-22 | -77.08 |
| 2024-11-21 | -74.79 |
| 2024-11-20 | -74.79 |
| 2024-11-19 | -74.79 |
| 2024-11-18 | -74.79 |
| 2024-11-15 | -74.79 |
| 2024-11-14 | -74.79 |
| 2024-11-13 | -77.08 |
| 2024-11-12 | -74.79 |
| 2024-11-11 | -74.79 |
| 2024-11-08 | -74.79 |
| 2024-11-07 | -72.50 |
| 2024-11-06 | -72.50 |
| 2024-11-05 | -77.08 |
| 2024-11-04 | -77.08 |
| 2024-11-01 | -77.08 |
| 2024-10-31 | -77.08 |
| 2024-10-30 | -77.08 |
| 2024-10-29 | -77.08 |
| 2024-10-28 | -77.08 |
| 2024-10-25 | -74.79 |
| 2024-10-24 | -77.08 |
| 2024-10-23 | -77.08 |
| 2024-10-22 | -74.79 |
| 2024-10-21 | -74.79 |
| 2024-10-18 | -74.79 |
| 2024-10-17 | -74.79 |
| 2024-10-16 | -72.50 |
| 2024-10-15 | -72.50 |
| 2024-10-14 | -70.20 |
| 2024-10-10 | -70.20 |
| 2024-10-09 | -72.50 |
| 2024-10-08 | -72.50 |
| 2024-10-07 | -65.62 |
| 2024-10-04 | -61.04 |
| 2024-10-03 | -74.79 |
| 2024-10-02 | -77.08 |
| 2024-09-30 | -77.08 |
| 2024-09-27 | -77.08 |
| 2024-09-26 | -77.08 |
| 2024-09-25 | -77.08 |
| 2024-09-24 | -77.08 |
| 2024-09-23 | -77.08 |
| 2024-09-20 | -77.08 |
| 2024-09-19 | -77.08 |
| 2024-09-17 | -77.08 |
| 2024-09-16 | -77.08 |
| 2024-09-13 | -77.08 |
| 2024-09-12 | -77.08 |
| 2024-09-11 | -77.08 |
| 2024-09-10 | -77.08 |
| 2024-09-09 | -77.08 |
| 2024-09-05 | -77.08 |
| 2024-09-04 | -77.08 |
| 2024-09-03 | -77.08 |
| 2024-09-02 | -77.08 |
| 2024-08-30 | -77.08 |
| 2024-08-29 | -77.08 |
| 2024-08-28 | -77.08 |
| 2024-08-27 | -77.08 |
| 2024-08-26 | -77.08 |
| 2024-08-23 | -77.08 |
| 2024-08-22 | -77.08 |
| 2024-08-21 | -77.08 |
| 2024-08-20 | -77.08 |
| 2024-08-19 | -77.08 |
| 2024-08-16 | -77.08 |
| 2024-08-15 | -77.08 |
| 2024-08-14 | -77.08 |
| 2024-08-13 | -77.08 |
| 2024-08-12 | -77.08 |
| 2024-08-09 | -77.08 |
| 2024-08-08 | -77.08 |
| 2024-08-07 | -77.08 |
| 2024-08-06 | -77.08 |
| 2024-08-05 | -77.08 |
| 2024-08-02 | -77.08 |
| 2024-08-01 | -77.08 |
| 2024-07-31 | -77.08 |
| 2024-07-30 | -77.08 |
| 2024-07-29 | -77.08 |
| 2024-07-26 | -77.08 |
| 2024-07-25 | -77.08 |
| 2024-07-24 | -77.08 |
| 2024-07-23 | -77.08 |
| 2024-07-22 | -77.08 |
| 2024-07-19 | -77.08 |
| 2024-07-18 | -77.08 |
| 2024-07-17 | -77.08 |
| 2024-07-16 | -77.08 |
| 2024-07-15 | -77.08 |
| 2024-07-12 | -77.08 |
| 2024-07-11 | -77.08 |
| 2024-07-10 | -77.08 |
| 2024-07-09 | -77.08 |
| 2024-07-08 | -77.08 |
| 2024-07-05 | -77.08 |
| 2024-07-04 | -77.08 |
| 2024-07-03 | -77.08 |
| 2024-07-02 | -74.79 |
| 2024-06-28 | -77.08 |
| 2024-06-27 | -77.08 |
| 2024-06-26 | -77.08 |
| 2024-06-25 | -77.08 |
| 2024-06-24 | -77.08 |
| 2024-06-21 | -74.79 |
| 2024-06-20 | -72.50 |
| 2024-06-19 | -72.50 |
| 2024-06-18 | -72.50 |
| 2024-06-17 | -67.91 |
| 2024-06-14 | -67.91 |
| 2024-06-13 | -65.62 |
| 2024-06-12 | -65.62 |
| 2024-06-11 | -65.62 |
| 2024-06-07 | -65.62 |
| 2024-06-06 | -63.33 |
| 2024-06-05 | -63.33 |
| 2024-06-04 | -63.33 |
| 2024-06-03 | -65.62 |
| 2024-05-31 | -65.62 |
| 2024-05-30 | -63.33 |
| 2024-05-29 | -67.91 |
| 2024-05-28 | -61.04 |
| 2024-05-27 | -61.04 |
| 2024-05-24 | -61.04 |
| 2024-05-23 | -61.04 |
| 2024-05-22 | -61.04 |
| 2024-05-21 | -58.74 |
| 2024-05-20 | -56.45 |
| 2024-05-17 | -56.45 |
| 2024-05-16 | -54.16 |
| 2024-05-14 | -54.16 |
| 2024-05-13 | -54.16 |
| 2024-05-10 | -56.45 |
| 2024-05-09 | -56.45 |
| 2024-05-08 | -61.04 |
| 2024-05-07 | -58.74 |
| 2024-05-06 | -58.74 |
| 2024-05-03 | -58.74 |
| 2024-05-02 | -61.04 |
| 2024-04-30 | -58.74 |
| 2024-04-29 | -58.74 |
| 2024-04-26 | -58.74 |
| 2024-04-25 | -61.04 |
| 2024-04-24 | -54.16 |
| 2024-04-23 | -54.16 |
| 2024-04-22 | -54.16 |
| 2024-04-19 | -51.87 |
| 2024-04-18 | -51.87 |
| 2024-04-17 | -54.16 |
| 2024-04-16 | -54.16 |
| 2024-04-15 | -54.16 |
| 2024-04-12 | -54.16 |
| 2024-04-11 | -51.87 |
| 2024-04-10 | -51.87 |
| 2024-04-09 | -51.87 |
| 2024-04-08 | -51.87 |
| 2024-04-05 | -51.87 |
| 2024-04-03 | -49.58 |
| 2024-04-02 | -42.70 |
| 2024-03-28 | -42.70 |
| 2024-03-27 | -44.99 |
| 2024-03-26 | -44.99 |
| 2024-03-25 | -42.70 |
| 2024-03-22 | -40.41 |
| 2024-03-21 | -35.82 |
| 2024-03-20 | -35.82 |
| 2024-03-19 | -26.66 |
| 2024-03-18 | -31.24 |
| 2024-03-15 | -35.82 |
| 2024-03-14 | -33.53 |
| 2024-03-13 | -31.24 |
| 2024-03-12 | -42.70 |
| 2024-03-11 | -42.70 |
| 2024-03-08 | -42.70 |
| 2024-03-07 | -42.70 |
| 2024-03-06 | -42.70 |
| 2024-03-05 | -44.99 |
| 2024-03-04 | -40.41 |
| 2024-03-01 | -40.41 |
| 2024-02-29 | -38.12 |
| 2024-02-28 | -40.41 |
| 2024-02-27 | -40.41 |
| 2024-02-26 | -40.41 |
| 2024-02-23 | -38.12 |
| 2024-02-22 | -40.41 |
| 2024-02-21 | -38.12 |
| 2024-02-20 | -35.82 |
| 2024-02-19 | -31.24 |
| 2024-02-16 | -26.66 |
| 2024-02-15 | -22.07 |
| 2024-02-14 | -24.36 |
| 2024-02-09 | -24.36 |
| 2024-02-08 | -26.66 |
| 2024-02-07 | -31.24 |
| 2024-02-06 | -31.24 |
| 2024-02-05 | -28.95 |
| 2024-02-02 | -26.66 |
| 2024-02-01 | -15.19 |
| 2024-01-31 | -15.19 |
| 2024-01-30 | -15.19 |
| 2024-01-29 | -15.19 |
| 2024-01-26 | -15.19 |
| 2024-01-25 | -12.90 |
| 2024-01-24 | -12.90 |
| 2024-01-23 | -12.90 |
| 2024-01-22 | -8.32 |
| 2024-01-19 | -8.32 |
| 2024-01-18 | -8.32 |
| 2024-01-17 | -12.90 |
| 2024-01-16 | -8.32 |
| 2024-01-15 | -8.32 |
| 2024-01-12 | -8.32 |
| 2024-01-11 | -8.32 |
| 2024-01-10 | -10.61 |
| 2024-01-09 | -8.32 |
| 2024-01-08 | -8.32 |
| 2024-01-05 | -8.32 |
| 2024-01-04 | -8.32 |
| 2024-01-03 | -8.32 |
| 2024-01-02 | -17.49 |
| 2023-12-29 | -15.19 |
| 2023-12-28 | -22.07 |
| 2023-12-27 | -28.95 |
| 2023-12-22 | -22.07 |
| 2023-12-21 | -19.78 |
| 2023-12-20 | -22.07 |
| 2023-12-19 | -24.36 |
| 2023-12-18 | -24.36 |
| 2023-12-15 | -24.36 |
| 2023-12-14 | -24.36 |
| 2023-12-13 | -22.07 |
| 2023-12-12 | -24.36 |
| 2023-12-11 | -15.19 |
| 2023-12-08 | -17.49 |
| 2023-12-07 | -17.49 |
| 2023-12-06 | -12.90 |
| 2023-12-05 | -8.32 |
| 2023-12-04 | -12.90 |
| 2023-12-01 | -22.07 |
| 2023-11-30 | -12.90 |
| 2023-11-29 | -10.61 |
| 2023-11-28 | -3.73 |
| 2023-11-27 | -10.61 |
| 2023-11-24 | -12.90 |
| 2023-11-23 | -6.03 |
| 2023-11-22 | -12.90 |
| 2023-11-21 | -17.49 |
| 2023-11-20 | -3.73 |
| 2023-11-17 | -3.73 |
| 2023-11-16 | -3.73 |
| 2023-11-15 | -1.44 |
| 2023-11-14 | -3.73 |
| 2023-11-13 | -6.03 |
| 2023-11-10 | 0.85 |
| 2023-11-09 | 10.02 |
| 2023-11-08 | -6.03 |
| 2023-11-07 | -3.73 |
| 2023-11-06 | 0.85 |
| 2023-11-03 | -31.24 |
| 2023-11-02 | -33.53 |
| 2023-11-01 | -33.53 |
| 2023-10-31 | -24.36 |
| 2023-10-30 | -33.53 |
| 2023-10-27 | -33.53 |
| 2023-10-26 | -33.53 |
| 2023-10-25 | -35.82 |
| 2023-10-24 | -33.53 |
| 2023-10-20 | -33.53 |
| 2023-10-19 | -33.53 |
| 2023-10-18 | -33.53 |
| 2023-10-17 | -33.53 |
| 2023-10-16 | -38.12 |
| 2023-10-13 | -31.24 |
| 2023-10-12 | -26.66 |
| 2023-10-11 | -26.66 |
| 2023-10-10 | -26.66 |
| 2023-10-09 | -26.66 |
| 2023-10-06 | -26.66 |
| 2023-10-05 | -24.36 |
| 2023-10-04 | -19.78 |
| 2023-10-03 | -26.66 |
| 2023-09-29 | -19.78 |
| 2023-09-28 | -19.78 |
| 2023-09-27 | -15.19 |
| 2023-09-26 | -17.49 |
| 2023-09-25 | -12.90 |
| 2023-09-22 | -15.19 |
| 2023-09-21 | -17.49 |
| 2023-09-20 | -22.07 |
| 2023-09-19 | -15.19 |
| 2023-09-18 | -26.66 |
| 2023-09-15 | -26.66 |
| 2023-09-14 | -26.66 |
| 2023-09-13 | -26.66 |
| 2023-09-12 | -26.66 |
| 2023-09-11 | -26.66 |
| 2023-09-07 | -26.66 |
| 2023-09-06 | -26.66 |
| 2023-09-05 | -26.66 |
| 2023-09-04 | -26.66 |
| 2023-08-31 | -26.66 |
| 2023-08-30 | -26.66 |
| 2023-08-29 | -26.66 |
| 2023-08-28 | -26.66 |
| 2023-08-25 | -26.66 |
| 2023-08-24 | -26.66 |
| 2023-08-23 | -26.66 |
| 2023-08-22 | -26.66 |
| 2023-08-21 | -26.66 |
| 2023-08-18 | -26.66 |
| 2023-08-17 | -26.66 |
| 2023-08-16 | -26.66 |
| 2023-08-15 | -26.66 |
| 2023-08-14 | -26.66 |
| 2023-08-11 | -26.66 |
| 2023-08-10 | -26.66 |
| 2023-08-09 | -26.66 |
| 2023-08-08 | -26.66 |
| 2023-08-07 | -26.66 |
| 2023-08-04 | -26.66 |
| 2023-08-03 | -26.66 |
| 2023-08-02 | -26.66 |
| 2023-08-01 | -26.66 |
| 2023-07-31 | -26.66 |
| 2023-07-28 | -26.66 |
| 2023-07-27 | -26.66 |
| 2023-07-26 | -26.66 |
| 2023-07-25 | -26.66 |
| 2023-07-24 | -26.66 |
| 2023-07-21 | -26.66 |
| 2023-07-20 | -26.66 |
| 2023-07-19 | -26.66 |
| 2023-07-18 | -26.66 |
| 2023-07-14 | -26.66 |
| 2023-07-13 | -26.66 |
| 2023-07-12 | -26.66 |
| 2023-07-11 | -26.66 |
| 2023-07-10 | -26.66 |
| 2023-07-07 | -26.66 |
| 2023-07-06 | -26.66 |
| 2023-07-05 | -26.66 |
| 2023-07-04 | -26.66 |
| 2023-07-03 | -26.66 |
| 2023-06-30 | -26.66 |
| 2023-06-29 | -26.66 |
| 2023-06-28 | -26.66 |
| 2023-06-27 | -26.66 |
| 2023-06-26 | -24.36 |
| 2023-06-23 | -24.36 |
| 2023-06-21 | -22.07 |
| 2023-06-20 | -22.07 |
| 2023-06-19 | -19.78 |
| 2023-06-16 | -17.49 |
| 2023-06-15 | -17.49 |
| 2023-06-14 | -17.49 |
| 2023-06-13 | -17.49 |
| 2023-06-12 | -15.19 |
| 2023-06-09 | -10.61 |
| 2023-06-08 | -12.90 |
| 2023-06-07 | -12.90 |
| 2023-06-06 | -15.19 |
| 2023-06-05 | -12.90 |
| 2023-06-02 | -12.90 |
| 2023-06-01 | -8.32 |
| 2023-05-31 | -8.32 |
| 2023-05-30 | -3.73 |
| 2023-05-29 | 0.85 |
| 2023-05-25 | 0.85 |
| 2023-05-24 | 0.85 |
| 2023-05-23 | 0.85 |
| 2023-05-22 | 0.85 |
| 2023-05-19 | 0.85 |
| 2023-05-18 | 0.85 |
| 2023-05-17 | -3.73 |
| 2023-05-16 | -3.73 |
| 2023-05-15 | -6.03 |
| 2023-05-12 | -3.73 |
| 2023-05-11 | 0.85 |
| 2023-05-10 | -1.44 |
| 2023-05-09 | -3.73 |
| 2023-05-08 | -6.03 |
| 2023-05-05 | -6.03 |
| 2023-05-04 | -6.03 |
| 2023-05-03 | -10.61 |
| 2023-05-02 | -10.61 |
| 2023-04-28 | -10.61 |
| 2023-04-27 | -10.61 |
| 2023-04-26 | -10.61 |
| 2023-04-25 | -12.90 |
| 2023-04-24 | -8.32 |
| 2023-04-21 | -8.32 |
| 2023-04-20 | -8.32 |
| 2023-04-19 | -10.61 |
| 2023-04-18 | -10.61 |
| 2023-04-17 | -8.32 |
| 2023-04-14 | -8.32 |
| 2023-04-13 | -8.32 |
| 2023-04-12 | -8.32 |
| 2023-04-11 | -8.32 |
| 2023-04-06 | -6.03 |
| 2023-04-04 | -6.03 |
| 2023-04-03 | -6.03 |
| 2023-03-31 | -6.03 |
| 2023-03-30 | -6.03 |
| 2023-03-29 | -6.03 |
| 2023-03-28 | -6.03 |
| 2023-03-27 | -6.03 |
| 2023-03-24 | -6.03 |
| 2023-03-23 | -8.32 |
| 2023-03-22 | -8.32 |
| 2023-03-21 | -8.32 |
| 2023-03-20 | -8.32 |
| 2023-03-17 | -12.90 |
| 2023-03-16 | -8.32 |
| 2023-03-15 | 0.85 |
| 2023-03-14 | 0.85 |
| 2023-03-13 | -1.44 |
| 2023-03-10 | -1.44 |
| 2023-03-09 | 0.85 |
| 2023-03-08 | -8.32 |
| 2023-03-07 | -12.90 |
| 2023-03-06 | -10.61 |
| 2023-03-03 | -10.61 |
| 2023-03-02 | -10.61 |
| 2023-03-01 | -10.61 |
| 2023-02-28 | -10.61 |
| 2023-02-27 | -6.03 |
| 2023-02-24 | -12.90 |
| 2023-02-23 | -8.32 |
| 2023-02-22 | -8.32 |
| 2023-02-21 | -8.32 |
| 2023-02-20 | -8.32 |
| 2023-02-17 | -3.73 |
| 2023-02-16 | -3.73 |
| 2023-02-15 | -3.73 |
| 2023-02-14 | -3.73 |
| 2023-02-13 | -6.03 |
| 2023-02-10 | -3.73 |
| 2023-02-09 | -3.73 |
| 2023-02-08 | -3.73 |
| 2023-02-07 | -3.73 |
| 2023-02-06 | 0.85 |
| 2023-02-03 | -1.44 |
| 2023-02-02 | 0.85 |
| 2023-02-01 | -1.44 |
| 2023-01-31 | -3.73 |
| 2023-01-30 | -1.44 |
| 2023-01-27 | -1.44 |
| 2023-01-26 | 0.85 |
| 2023-01-20 | -3.73 |
| 2023-01-19 | -8.32 |
| 2023-01-18 | -8.32 |
| 2023-01-17 | -3.73 |
| 2023-01-16 | -6.03 |
| 2023-01-13 | -1.44 |
| 2023-01-12 | -3.73 |
| 2023-01-11 | 5.43 |
| 2023-01-10 | -10.61 |
| 2023-01-09 | -8.32 |
| 2023-01-06 | -8.32 |
| 2023-01-05 | -8.32 |
| 2023-01-04 | -8.32 |
| 2023-01-03 | -8.32 |
| 2022-12-30 | -3.73 |
| 2022-12-29 | -3.73 |
| 2022-12-28 | -3.73 |
| 2022-12-23 | -3.73 |
| 2022-12-22 | -6.03 |
| 2022-12-21 | -6.03 |
| 2022-12-20 | -6.03 |
| 2022-12-19 | -6.03 |
| 2022-12-16 | -6.03 |
| 2022-12-15 | -3.73 |
| 2022-12-14 | 0.85 |
| 2022-12-13 | -3.73 |
| 2022-12-12 | -1.44 |
| 2022-12-09 | -1.44 |
| 2022-12-08 | -3.73 |
| 2022-12-07 | -3.73 |
| 2022-12-06 | 0.85 |
| 2022-12-05 | 0.85 |
| 2022-12-02 | 0.85 |
| 2022-12-01 | -8.32 |
| 2022-11-30 | -1.44 |
| 2022-11-29 | -1.44 |
| 2022-11-28 | -3.73 |
| 2022-11-25 | 0.85 |
| 2022-11-24 | -1.44 |
| 2022-11-23 | 0.85 |
| 2022-11-22 | 3.14 |
| 2022-11-21 | -6.03 |
| 2022-11-18 | -6.03 |
| 2022-11-17 | 0.85 |
| 2022-11-16 | 3.14 |
| 2022-11-15 | 5.43 |
| 2022-11-14 | -1.44 |
| 2022-11-11 | 10.02 |
| 2022-11-10 | 10.02 |
| 2022-11-09 | 7.73 |
| 2022-11-08 | 0.85 |
| 2022-11-07 | -1.44 |
| 2022-11-04 | -1.44 |
| 2022-11-03 | -3.73 |
| 2022-11-02 | 0.85 |
| 2022-11-01 | -10.61 |
| 2022-10-31 | -12.90 |
| 2022-10-28 | -12.90 |
| 2022-10-27 | -10.61 |
| 2022-10-26 | -3.73 |
| 2022-10-25 | 0.85 |
| 2022-10-24 | -8.32 |
| 2022-10-21 | -8.32 |
| 2022-10-20 | -12.90 |
| 2022-10-19 | -6.03 |
| 2022-10-18 | 3.14 |
| 2022-10-17 | -17.49 |
| 2022-10-14 | -22.07 |
| 2022-10-13 | -24.36 |
| 2022-10-12 | -24.36 |
| 2022-10-11 | -24.36 |
| 2022-10-10 | -19.78 |
| 2022-10-07 | -15.19 |
| 2022-10-06 | -10.61 |
| 2022-10-05 | -10.61 |
| 2022-10-03 | -8.32 |
| 2022-09-30 | -15.19 |
| 2022-09-29 | -12.90 |
| 2022-09-28 | -8.32 |
| 2022-09-27 | -12.90 |
| 2022-09-26 | -17.49 |
| 2022-09-23 | -19.78 |
| 2022-09-22 | -24.36 |
| 2022-09-21 | -6.03 |
| 2022-09-20 | -10.61 |
| 2022-09-19 | -15.19 |
| 2022-09-16 | -17.49 |
| 2022-09-15 | -12.90 |
| 2022-09-14 | -17.49 |
| 2022-09-13 | -17.49 |
| 2022-09-09 | -17.49 |
| 2022-09-08 | -17.49 |
| 2022-09-07 | -17.49 |
| 2022-09-06 | -17.49 |
| 2022-09-05 | -12.90 |
| 2022-09-02 | -15.19 |
| 2022-09-01 | -10.61 |
| 2022-08-31 | -8.32 |
| 2022-08-30 | -3.73 |
| 2022-08-29 | -3.73 |
| 2022-08-26 | -3.73 |
| 2022-08-25 | -6.03 |
| 2022-08-24 | -8.32 |
| 2022-08-23 | -8.32 |
| 2022-08-22 | -8.32 |
| 2022-08-19 | -8.32 |
| 2022-08-18 | -8.32 |
| 2022-08-17 | -8.32 |
| 2022-08-16 | -8.32 |
| 2022-08-15 | -8.32 |
| 2022-08-12 | -10.61 |
| 2022-08-11 | -6.03 |
| 2022-08-10 | -12.90 |
| 2022-08-09 | -8.32 |
| 2022-08-08 | -8.32 |
| 2022-08-05 | 0.85 |
| 2022-08-04 | -6.03 |
| 2022-08-03 | -6.03 |
| 2022-08-02 | -3.73 |
| 2022-08-01 | -3.73 |
| 2022-07-29 | -3.73 |
| 2022-07-28 | -3.73 |
| 2022-07-27 | -3.73 |
| 2022-07-26 | -3.73 |
| 2022-07-25 | -6.03 |
| 2022-07-22 | -6.03 |
| 2022-07-21 | -8.32 |
| 2022-07-20 | -3.73 |
| 2022-07-19 | 3.14 |
| 2022-07-18 | 5.43 |
| 2022-07-15 | 5.43 |
| 2022-07-14 | 3.14 |
| 2022-07-13 | 3.14 |
| 2022-07-12 | 7.73 |
| 2022-07-11 | 7.73 |
| 2022-07-08 | 7.73 |
| 2022-07-07 | 7.73 |
| 2022-07-06 | 3.14 |
| 2022-07-05 | 5.43 |
| 2022-07-04 | 10.02 |
| 2022-06-30 | 12.31 |
| 2022-06-29 | 12.31 |
| 2022-06-28 | 14.60 |
| 2022-06-27 | 16.89 |
| 2022-06-24 | 12.31 |
| 2022-06-23 | 12.31 |
| 2022-06-22 | 10.02 |
| 2022-06-21 | 10.02 |
| 2022-06-20 | 10.02 |
| 2022-06-17 | 10.02 |
| 2022-06-16 | 10.02 |
| 2022-06-15 | 14.60 |
| 2022-06-14 | 14.60 |
| 2022-06-13 | 3.14 |
| 2022-06-10 | 3.14 |
| 2022-06-09 | 3.14 |
| 2022-06-08 | 5.43 |
| 2022-06-07 | 5.43 |
| 2022-06-06 | 5.43 |
| 2022-06-02 | 5.43 |
| 2022-06-01 | -1.44 |
| 2022-05-31 | -1.44 |
| 2022-05-30 | -1.44 |
| 2022-05-27 | 0.85 |
| 2022-05-26 | 0.85 |
| 2022-05-25 | 0.85 |
| 2022-05-24 | 0.85 |
| 2022-05-23 | 0.85 |
| 2022-05-20 | -3.73 |
| 2022-05-19 | 3.14 |
| 2022-05-18 | 3.14 |
| 2022-05-17 | -3.73 |
| 2022-05-16 | -3.73 |
| 2022-05-13 | -3.73 |
| 2022-05-12 | -1.44 |
| 2022-05-11 | 0.85 |
| 2022-05-10 | -1.44 |
| 2022-05-06 | -1.44 |
| 2022-05-05 | 3.14 |
| 2022-05-04 | 3.14 |
| 2022-05-03 | 3.14 |
| 2022-04-29 | 5.43 |
| 2022-04-28 | 5.43 |
| 2022-04-27 | 0.85 |
| 2022-04-26 | 3.14 |
| 2022-04-25 | -1.44 |
| 2022-04-22 | 14.60 |
| 2022-04-21 | 19.19 |
| 2022-04-20 | 14.60 |
| 2022-04-19 | 16.89 |
| 2022-04-14 | 16.89 |
| 2022-04-13 | 19.19 |
| 2022-04-12 | 14.60 |
| 2022-04-11 | 12.31 |
| 2022-04-08 | 23.77 |
| 2022-04-07 | 26.06 |
| 2022-04-06 | 23.77 |
| 2022-04-04 | 26.06 |
| 2022-04-01 | 26.06 |
| 2022-03-31 | 28.35 |
| 2022-03-30 | 28.35 |
| 2022-03-29 | 26.06 |
| 2022-03-28 | 26.06 |
| 2022-03-25 | 26.06 |
| 2022-03-24 | 26.06 |
| 2022-03-23 | 19.19 |
| 2022-03-22 | 16.89 |
| 2022-03-21 | 19.19 |
| 2022-03-18 | 21.48 |
| 2022-03-17 | 21.48 |
| 2022-03-16 | 21.48 |
| 2022-03-15 | 21.48 |
| 2022-03-14 | 23.77 |
| 2022-03-11 | 26.06 |
| 2022-03-10 | 16.89 |
| 2022-03-09 | 10.02 |
| 2022-03-08 | 10.02 |
| 2022-03-07 | 14.60 |
| 2022-03-04 | 14.60 |
| 2022-03-03 | 14.60 |
| 2022-03-02 | 21.48 |
| 2022-03-01 | 21.48 |
| 2022-02-28 | 19.19 |
| 2022-02-25 | 21.48 |
| 2022-02-24 | 35.23 |
| 2022-02-23 | 81.07 |
| 2022-02-22 | 26.06 |
| 2022-02-21 | 26.06 |
| 2022-02-18 | 28.35 |
| 2022-02-17 | 26.06 |
| 2022-02-16 | 26.06 |
| 2022-02-15 | 14.60 |
| 2022-02-14 | 28.35 |
| 2022-02-11 | 26.06 |
| 2022-02-10 | 28.35 |
| 2022-02-09 | 28.35 |
| 2022-02-08 | 30.65 |
| 2022-02-07 | 30.65 |
| 2022-02-04 | 32.94 |
| 2022-01-31 | 26.06 |
| 2022-01-28 | 26.06 |
| 2022-01-27 | 30.65 |
| 2022-01-26 | 30.65 |
| 2022-01-25 | 30.65 |
| 2022-01-24 | 30.65 |
| 2022-01-21 | 30.65 |
| 2022-01-20 | 21.48 |
| 2022-01-19 | 21.48 |
| 2022-01-18 | 21.48 |
| 2022-01-17 | 21.48 |
| 2022-01-14 | 21.48 |
| 2022-01-13 | 19.19 |
| 2022-01-12 | 19.19 |
| 2022-01-11 | 19.19 |
| 2022-01-10 | 10.02 |
| 2022-01-07 | 3.14 |
| 2022-01-06 | 5.43 |
| 2022-01-05 | 5.43 |
| 2022-01-04 | 5.43 |
| 2022-01-03 | 10.02 |
| 2021-12-31 | 3.14 |
| 2021-12-30 | 5.43 |
| 2021-12-29 | 14.60 |
| 2021-12-28 | 12.31 |
| 2021-12-24 | 12.31 |
| 2021-12-23 | 12.31 |
| 2021-12-22 | 12.31 |
| 2021-12-21 | 12.31 |
| 2021-12-20 | 7.73 |
| 2021-12-17 | 7.73 |
| 2021-12-16 | 5.43 |
| 2021-12-15 | 14.60 |
| 2021-12-14 | 14.60 |
| 2021-12-13 | 14.60 |
| 2021-12-10 | 14.60 |
| 2021-12-09 | 10.02 |
| 2021-12-08 | 14.60 |
| 2021-12-07 | 16.89 |
| 2021-12-06 | 16.89 |
| 2021-12-03 | 16.89 |
| 2021-12-02 | 16.89 |
| 2021-12-01 | 16.89 |
| 2021-11-30 | 16.89 |
| 2021-11-29 | 16.89 |
| 2021-11-26 | 19.19 |
| 2021-11-25 | 19.19 |
| 2021-11-24 | 19.19 |
| 2021-11-23 | 19.19 |
| 2021-11-22 | 21.48 |
| 2021-11-19 | 19.19 |
| 2021-11-18 | 16.89 |
| 2021-11-17 | 12.31 |
| 2021-11-16 | 23.77 |
| 2021-11-15 | 23.77 |
| 2021-11-12 | 26.06 |
| 2021-11-11 | 26.06 |
| 2021-11-10 | 14.60 |
| 2021-11-09 | 14.60 |
| 2021-11-08 | 14.60 |
| 2021-11-05 | 14.60 |
| 2021-11-04 | 19.19 |
| 2021-11-03 | 16.89 |
| 2021-11-02 | 16.89 |
| 2021-11-01 | 16.89 |
| 2021-10-29 | 16.89 |
| 2021-10-28 | 16.89 |
| 2021-10-27 | 21.48 |
| 2021-10-26 | 21.48 |
| 2021-10-25 | 19.19 |
| 2021-10-22 | 19.19 |
| 2021-10-21 | 21.48 |
| 2021-10-20 | 19.19 |
| 2021-10-19 | 26.06 |
| 2021-10-18 | 21.48 |
| 2021-10-15 | 30.65 |
| 2021-10-12 | 26.06 |
| 2021-10-11 | 26.06 |
| 2021-10-08 | 28.35 |
| 2021-10-07 | 30.65 |
| 2021-10-06 | 30.65 |
| 2021-10-05 | 30.65 |
| 2021-10-04 | 23.77 |
| 2021-09-30 | 21.48 |
| 2021-09-29 | 23.77 |
| 2021-09-28 | 23.77 |
| 2021-09-27 | 19.19 |
| 2021-09-24 | 30.65 |
| 2021-09-23 | 30.65 |
| 2021-09-21 | 32.94 |
| 2021-09-20 | 28.35 |
| 2021-09-17 | 26.06 |
| 2021-09-16 | 32.94 |
| 2021-09-15 | 32.94 |
| 2021-09-14 | 32.94 |
| 2021-09-13 | 32.94 |
| 2021-09-10 | 35.23 |
| 2021-09-09 | 35.23 |
| 2021-09-08 | 35.23 |
| 2021-09-07 | 32.94 |
| 2021-09-06 | 26.06 |
| 2021-09-03 | 26.06 |
| 2021-09-02 | 26.06 |
| 2021-09-01 | 26.06 |
| 2021-08-31 | 26.06 |
| 2021-08-30 | 28.35 |
| 2021-08-27 | 32.94 |
| 2021-08-26 | 35.23 |
| 2021-08-25 | 35.23 |
| 2021-08-24 | 39.81 |
| 2021-08-23 | 26.06 |
| 2021-08-20 | 12.31 |
| 2021-08-19 | 12.31 |
| 2021-08-18 | 14.60 |
| 2021-08-17 | 19.19 |
| 2021-08-16 | 21.48 |
| 2021-08-13 | 23.77 |
| 2021-08-12 | 23.77 |
| 2021-08-11 | 30.65 |
| 2021-08-10 | 30.65 |
| 2021-08-09 | 28.35 |
| 2021-08-06 | 19.19 |
| 2021-08-05 | 21.48 |
| 2021-08-04 | 23.77 |
| 2021-08-03 | 19.19 |
| 2021-08-02 | 21.48 |
| 2021-07-30 | 26.06 |
| 2021-07-29 | 16.89 |
| 2021-07-28 | 10.02 |
| 2021-07-27 | 19.19 |
| 2021-07-26 | 19.19 |
| 2021-07-23 | 19.19 |
| 2021-07-22 | 26.06 |
| 2021-07-21 | 26.06 |
| 2021-07-20 | 21.48 |
| 2021-07-19 | 16.89 |
| 2021-07-16 | 23.77 |
| 2021-07-15 | 30.65 |
| 2021-07-14 | 26.06 |
| 2021-07-13 | 28.35 |
| 2021-07-12 | 30.65 |
| 2021-07-09 | 28.35 |
| 2021-07-08 | 32.94 |
| 2021-07-07 | 28.35 |
| 2021-07-06 | 28.35 |
| 2021-07-05 | 30.65 |
| 2021-07-02 | 37.52 |
| 2021-06-30 | 30.65 |
| 2021-06-29 | 32.94 |
| 2021-06-28 | 35.23 |
| 2021-06-25 | 42.11 |
| 2021-06-24 | 37.52 |
| 2021-06-23 | 32.94 |
| 2021-06-22 | 46.69 |
| 2021-06-21 | 46.69 |
| 2021-06-18 | 39.81 |
| 2021-06-17 | 42.11 |
| 2021-06-16 | 42.11 |
| 2021-06-15 | 42.11 |
| 2021-06-11 | 44.40 |
| 2021-06-10 | 37.52 |
| 2021-06-09 | 42.11 |
| 2021-06-08 | 39.81 |
| 2021-06-07 | 48.98 |
| 2021-06-04 | 53.57 |
| 2021-06-03 | 58.15 |
| 2021-06-02 | 58.15 |
| 2021-06-01 | 58.15 |
| 2021-05-31 | 60.44 |
| 2021-05-28 | 60.44 |
| 2021-05-27 | 58.15 |
| 2021-05-26 | 60.44 |
| 2021-05-25 | 60.44 |
| 2021-05-24 | 58.15 |
| 2021-05-21 | 55.86 |
| 2021-05-20 | 55.86 |
| 2021-05-18 | 55.86 |
| 2021-05-17 | 55.86 |
| 2021-05-14 | 60.44 |
| 2021-05-13 | 55.86 |
| 2021-05-12 | 60.44 |
| 2021-05-11 | 58.15 |
| 2021-05-10 | 60.44 |
| 2021-05-07 | 62.73 |
| 2021-05-06 | 62.73 |
| 2021-05-05 | 62.73 |
| 2021-05-04 | 65.03 |
| 2021-05-03 | 65.03 |
| 2021-04-30 | 60.44 |
| 2021-04-29 | 60.44 |
| 2021-04-28 | 60.44 |
| 2021-04-27 | 60.44 |
| 2021-04-26 | 69.61 |
| 2021-04-23 | 67.32 |
| 2021-04-22 | 60.44 |
| 2021-04-21 | 60.44 |
| 2021-04-20 | 60.44 |
| 2021-04-19 | 60.44 |
| 2021-04-16 | 58.15 |
| 2021-04-15 | 58.15 |
| 2021-04-14 | 55.86 |
| 2021-04-13 | 58.15 |
| 2021-04-12 | 60.44 |
| 2021-04-09 | 60.44 |
| 2021-04-08 | 60.44 |
| 2021-04-07 | 58.15 |
| 2021-04-01 | 60.44 |
| 2021-03-31 | 58.15 |
| 2021-03-30 | 55.86 |
| 2021-03-29 | 62.73 |
| 2021-03-26 | 55.86 |
| 2021-03-25 | 62.73 |
| 2021-03-24 | 60.44 |
| 2021-03-23 | 60.44 |
| 2021-03-22 | 60.44 |
| 2021-03-19 | 55.86 |
| 2021-03-18 | 55.86 |
| 2021-03-17 | 55.86 |
| 2021-03-16 | 51.27 |
| 2021-03-15 | 60.44 |
| 2021-03-12 | 55.86 |
| 2021-03-11 | 58.15 |
| 2021-03-10 | 62.73 |
| 2021-03-09 | 69.61 |
| 2021-03-08 | 60.44 |
| 2021-03-05 | 60.44 |
| 2021-03-04 | 67.32 |
| 2021-03-03 | 55.86 |
| 2021-03-02 | 51.27 |
| 2021-03-01 | 62.73 |
| 2021-02-26 | 62.73 |
| 2021-02-25 | 58.15 |
| 2021-02-24 | 48.98 |
| 2021-02-23 | 44.40 |
| 2021-02-22 | 51.27 |
| 2021-02-19 | 62.73 |
| 2021-02-18 | 65.03 |
| 2021-02-17 | 67.32 |
| 2021-02-16 | 69.61 |
| 2021-02-11 | 58.15 |
| 2021-02-10 | 58.15 |
| 2021-02-09 | 55.86 |
| 2021-02-08 | 60.44 |
| 2021-02-05 | 60.44 |
| 2021-02-04 | 62.73 |
| 2021-02-03 | 62.73 |
| 2021-02-02 | 67.32 |
| 2021-02-01 | 62.73 |
| 2021-01-29 | 67.32 |
| 2021-01-28 | 67.32 |
| 2021-01-27 | 67.32 |
| 2021-01-26 | 67.32 |
| 2021-01-25 | 65.03 |
| 2021-01-22 | 69.61 |
| 2021-01-21 | 65.03 |
| 2021-01-20 | 71.90 |
| 2021-01-19 | 78.78 |
| 2021-01-18 | 76.49 |
| 2021-01-15 | 76.49 |
| 2021-01-14 | 78.78 |
| 2021-01-13 | 81.07 |
| 2021-01-12 | 81.07 |
| 2021-01-11 | 85.65 |
| 2021-01-08 | 94.82 |
| 2021-01-07 | 94.82 |
| 2021-01-06 | 99.41 |
| 2021-01-05 | 99.41 |
| 2021-01-04 | 103.99 |
| 2020-12-31 | 106.28 |
| 2020-12-30 | 90.24 |
| 2020-12-29 | 83.36 |
| 2020-12-28 | 78.78 |
| 2020-12-24 | 78.78 |
| 2020-12-23 | 81.07 |
| 2020-12-22 | 78.78 |
| 2020-12-21 | 78.78 |
| 2020-12-18 | 71.90 |
| 2020-12-17 | 71.90 |
| 2020-12-16 | 71.90 |
| 2020-12-15 | 71.90 |
| 2020-12-14 | 69.61 |
| 2020-12-11 | 71.90 |
| 2020-12-10 | 71.90 |
| 2020-12-09 | 67.32 |
| 2020-12-08 | 71.90 |
| 2020-12-07 | 74.19 |
| 2020-12-04 | 71.90 |
| 2020-12-03 | 71.90 |
| 2020-12-02 | 69.61 |
| 2020-12-01 | 71.90 |
| 2020-11-30 | 67.32 |
| 2020-11-27 | 76.49 |
| 2020-11-26 | 87.95 |
| 2020-11-25 | 85.65 |
| 2020-11-24 | 85.65 |
| 2020-11-23 | 81.07 |
| 2020-11-20 | 83.36 |
| 2020-11-19 | 78.78 |
| 2020-11-18 | 81.07 |
| 2020-11-17 | 76.49 |
| 2020-11-16 | 62.73 |
| 2020-11-13 | 69.61 |
| 2020-11-12 | 67.32 |
| 2020-11-11 | 60.44 |
| 2020-11-10 | 69.61 |
| 2020-11-09 | 83.36 |
| 2020-11-06 | 78.78 |
| 2020-11-05 | 78.78 |
| 2020-11-04 | 71.90 |
| 2020-11-03 | 71.90 |
| 2020-11-02 | 69.61 |
| 2020-10-30 | 94.82 |
| 2020-10-29 | 94.82 |
| 2020-10-28 | 97.11 |
| 2020-10-27 | 97.11 |
| 2020-10-23 | 110.87 |
| 2020-10-22 | 106.28 |
| 2020-10-21 | 90.24 |
| 2020-10-20 | 81.07 |
| 2020-10-19 | 85.65 |
| 2020-10-16 | 85.65 |
| 2020-10-15 | 87.95 |
| 2020-10-14 | 87.95 |
| 2020-10-12 | 85.65 |
| 2020-10-09 | 85.65 |
| 2020-10-08 | 85.65 |
| 2020-10-07 | 85.65 |
| 2020-10-06 | 97.11 |
| 2020-10-05 | 94.82 |
| 2020-09-30 | 94.82 |
| 2020-09-29 | 67.32 |
| 2020-09-28 | 67.32 |
| 2020-09-25 | 65.03 |
| 2020-09-24 | 65.03 |
| 2020-09-23 | 67.32 |
| 2020-09-22 | 67.32 |
| 2020-09-21 | 87.95 |
| 2020-09-18 | 87.95 |
| 2020-09-17 | 81.07 |
| 2020-09-16 | 85.65 |
| 2020-09-15 | 87.95 |
| 2020-09-14 | 90.24 |
| 2020-09-11 | 81.07 |
| 2020-09-10 | 87.95 |
| 2020-09-09 | 90.24 |
| 2020-09-08 | 92.53 |
| 2020-09-07 | 92.53 |
| 2020-09-04 | 94.82 |
| 2020-09-03 | 94.82 |
| 2020-09-02 | 99.41 |
| 2020-09-01 | 99.41 |
| 2020-08-31 | 115.45 |
| 2020-08-28 | 115.45 |
| 2020-08-27 | 110.87 |
| 2020-08-26 | 115.45 |
| 2020-08-25 | 113.16 |
| 2020-08-24 | 113.16 |
| 2020-08-21 | 113.16 |
| 2020-08-20 | 113.16 |
| 2020-08-19 | 106.28 |
| 2020-08-18 | 106.28 |
| 2020-08-17 | 106.28 |
| 2020-08-14 | 106.28 |
| 2020-08-13 | 106.28 |
| 2020-08-12 | 113.16 |
| 2020-08-11 | 113.16 |
| 2020-08-10 | 106.28 |
| 2020-08-07 | 101.70 |
| 2020-08-06 | 81.07 |
| 2020-08-05 | 74.19 |
| 2020-08-04 | 74.19 |
| 2020-08-03 | 65.03 |
| 2020-07-31 | 60.44 |
| 2020-07-30 | 53.57 |
| 2020-07-29 | 55.86 |
| 2020-07-28 | 55.86 |
| 2020-07-27 | 55.86 |
| 2020-07-24 | 55.86 |
| 2020-07-23 | 58.15 |
| 2020-07-22 | 60.44 |
| 2020-07-21 | 55.86 |
| 2020-07-20 | 55.86 |
| 2020-07-17 | 60.44 |
| 2020-07-16 | 58.15 |
| 2020-07-15 | 58.15 |
| 2020-07-14 | 58.15 |
| 2020-07-13 | 55.86 |
| 2020-07-10 | 58.15 |
| 2020-07-09 | 60.44 |
| 2020-07-08 | 53.57 |
| 2020-07-07 | 71.90 |
| 2020-07-06 | 60.44 |
| 2020-07-03 | 53.57 |
| 2020-07-02 | 71.90 |
| 2020-06-30 | 69.61 |
| 2020-06-29 | 71.90 |
| 2020-06-26 | 71.90 |
| 2020-06-24 | 71.90 |
| 2020-06-23 | 71.90 |
| 2020-06-22 | 71.90 |
| 2020-06-19 | 71.90 |
| 2020-06-18 | 69.61 |
| 2020-06-17 | 69.61 |
| 2020-06-16 | 69.61 |
| 2020-06-15 | 78.78 |
| 2020-06-12 | 78.78 |
| 2020-06-11 | 78.78 |
| 2020-06-10 | 78.78 |
| 2020-06-09 | 81.07 |
| 2020-06-08 | 83.36 |
| 2020-06-05 | 83.36 |
| 2020-06-04 | 76.49 |
| 2020-06-03 | 85.65 |
| 2020-06-02 | 90.24 |
| 2020-06-01 | 90.24 |
| 2020-05-29 | 74.19 |
| 2020-05-28 | 65.03 |
| 2020-05-27 | 71.90 |
| 2020-05-26 | 83.36 |
| 2020-05-25 | 83.36 |
| 2020-05-22 | 81.07 |
| 2020-05-21 | 87.95 |
| 2020-05-20 | 92.53 |
| 2020-05-19 | 108.57 |
| 2020-05-18 | 110.87 |
| 2020-05-15 | 110.87 |
| 2020-05-14 | 110.87 |
| 2020-05-13 | 110.87 |
| 2020-05-12 | 113.16 |
| 2020-05-11 | 115.45 |
| 2020-05-08 | 115.45 |
| 2020-05-07 | 122.33 |
| 2020-05-06 | 124.62 |
| 2020-05-05 | 124.62 |
| 2020-05-04 | 129.20 |
| 2020-04-29 | 131.49 |
| 2020-04-28 | 131.49 |
| 2020-04-27 | 133.79 |
| 2020-04-24 | 133.79 |
| 2020-04-23 | 129.20 |
| 2020-04-22 | 113.16 |
| 2020-04-21 | 126.91 |
| 2020-04-20 | 129.20 |
| 2020-04-17 | 129.20 |
| 2020-04-16 | 129.20 |
| 2020-04-15 | 129.20 |
| 2020-04-14 | 129.20 |
| 2020-04-09 | 131.49 |
| 2020-04-08 | 117.74 |
| 2020-04-07 | 124.62 |
| 2020-04-06 | 117.74 |
| 2020-04-03 | 129.20 |
| 2020-04-02 | 133.79 |
| 2020-04-01 | 133.79 |
| 2020-03-31 | 133.79 |
| 2020-03-30 | 133.79 |
| 2020-03-27 | 136.08 |
| 2020-03-26 | 140.66 |
| 2020-03-25 | 122.33 |
| 2020-03-24 | 117.74 |
| 2020-03-23 | 120.03 |
| 2020-03-20 | 124.62 |
| 2020-03-19 | 117.74 |
| 2020-03-18 | 120.03 |
| 2020-03-17 | 138.37 |
| 2020-03-16 | 126.91 |
| 2020-03-13 | 110.87 |
| 2020-03-12 | 124.62 |
| 2020-03-11 | 126.91 |
| 2020-03-10 | 124.62 |
| 2020-03-09 | 124.62 |
| 2020-03-06 | 133.79 |
| 2020-03-05 | 147.54 |
| 2020-03-04 | 142.96 |
| 2020-03-03 | 142.96 |
| 2020-03-02 | 152.12 |
| 2020-02-28 | 156.71 |
| 2020-02-27 | 156.71 |
| 2020-02-26 | 149.83 |
| 2020-02-25 | 145.25 |
| 2020-02-24 | 159.00 |
| 2020-02-21 | 152.12 |
| 2020-02-20 | 165.88 |
| 2020-02-19 | 152.12 |
| 2020-02-18 | 161.29 |
| 2020-02-17 | 165.88 |
| 2020-02-14 | 156.71 |
| 2020-02-13 | 154.42 |
| 2020-02-12 | 149.83 |
| 2020-02-11 | 165.88 |
| 2020-02-10 | 165.88 |
| 2020-02-07 | 172.75 |
| 2020-02-06 | 172.75 |
| 2020-02-05 | 177.34 |
| 2020-02-04 | 197.96 |
| 2020-02-03 | 195.67 |
| 2020-01-31 | 181.92 |
| 2020-01-30 | 177.34 |
| 2020-01-29 | 195.67 |
| 2020-01-24 | 202.55 |
| 2020-01-23 | 202.55 |
| 2020-01-22 | 209.42 |
| 2020-01-21 | 193.38 |
| 2020-01-20 | 193.38 |
| 2020-01-17 | 204.84 |
| 2020-01-16 | 211.72 |
| 2020-01-15 | 207.13 |
| 2020-01-14 | 202.55 |
| 2020-01-13 | 216.30 |
| 2020-01-10 | 211.72 |
| 2020-01-09 | 216.30 |
| 2020-01-08 | 214.01 |
| 2020-01-07 | 236.93 |
| 2020-01-06 | 241.51 |
| 2020-01-03 | 243.80 |
| 2020-01-02 | 234.64 |
| 2019-12-31 | 225.47 |
| 2019-12-30 | 223.18 |
| 2019-12-27 | 248.39 |
| 2019-12-24 | 250.68 |
| 2019-12-23 | 248.39 |
| 2019-12-20 | 255.26 |
| 2019-12-19 | 255.26 |
| 2019-12-18 | 262.14 |
| 2019-12-17 | 262.14 |
| 2019-12-16 | 266.72 |
| 2019-12-13 | 243.80 |
| 2019-12-12 | 264.43 |
| 2019-12-11 | 275.89 |
| 2019-12-10 | 278.18 |
| 2019-12-09 | 250.68 |
| 2019-12-06 | 257.56 |
| 2019-12-05 | 257.56 |
| 2019-12-04 | 255.26 |
| 2019-12-03 | 255.26 |
| 2019-12-02 | 248.39 |
| 2019-11-29 | 257.56 |
| 2019-11-28 | 266.72 |
| 2019-11-27 | 273.60 |
| 2019-11-26 | 278.18 |
| 2019-11-25 | 278.18 |
| 2019-11-22 | 278.18 |
| 2019-11-21 | 273.60 |
| 2019-11-20 | 271.31 |
| 2019-11-19 | 271.31 |
| 2019-11-18 | 280.48 |
| 2019-11-15 | 285.06 |
| 2019-11-14 | 298.81 |
| 2019-11-13 | 301.11 |
| 2019-11-12 | 278.18 |
| 2019-11-11 | 239.22 |
| 2019-11-08 | 243.80 |
| 2019-11-07 | 248.39 |
| 2019-11-06 | 250.68 |
| 2019-11-05 | 243.80 |
| 2019-11-04 | 248.39 |
| 2019-11-01 | 250.68 |
| 2019-10-31 | 236.93 |
| 2019-10-30 | 236.93 |
| 2019-10-29 | 236.93 |
| 2019-10-28 | 232.34 |
| 2019-10-25 | 243.80 |
| 2019-10-24 | 232.34 |
| 2019-10-23 | 232.34 |
| 2019-10-22 | 248.39 |
| 2019-10-21 | 232.34 |
| 2019-10-18 | 234.64 |
| 2019-10-17 | 236.93 |
| 2019-10-16 | 243.80 |
| 2019-10-15 | 239.22 |
| 2019-10-14 | 232.34 |
| 2019-10-11 | 234.64 |
| 2019-10-10 | 230.05 |
| 2019-10-09 | 234.64 |
| 2019-10-08 | 243.80 |
| 2019-10-04 | 234.64 |
| 2019-10-03 | 234.64 |
| 2019-10-02 | 234.64 |
| 2019-09-30 | 234.64 |
| 2019-09-27 | 236.93 |
| 2019-09-26 | 232.34 |
| 2019-09-25 | 227.76 |
| 2019-09-24 | 232.34 |
| 2019-09-23 | 234.64 |
| 2019-09-20 | 227.76 |
| 2019-09-19 | 220.88 |
| 2019-09-18 | 225.47 |
| 2019-09-17 | 220.88 |
| 2019-09-16 | 230.05 |
| 2019-09-13 | 236.93 |
| 2019-09-12 | 239.22 |
| 2019-09-11 | 227.76 |
| 2019-09-10 | 225.47 |
| 2019-09-09 | 230.05 |
| 2019-09-06 | 227.76 |
| 2019-09-05 | 234.64 |
| 2019-09-04 | 232.34 |
| 2019-09-03 | 239.22 |
| 2019-09-02 | 227.76 |
| 2019-08-30 | 230.05 |
| 2019-08-29 | 223.18 |
| 2019-08-28 | 227.76 |
| 2019-08-27 | 236.93 |
| 2019-08-26 | 241.51 |
| 2019-08-23 | 243.80 |
| 2019-08-22 | 243.80 |
| 2019-08-21 | 250.68 |
| 2019-08-20 | 252.97 |
| 2019-08-19 | 243.80 |
| 2019-08-16 | 234.64 |
| 2019-08-15 | 236.93 |
| 2019-08-14 | 216.30 |
| 2019-08-13 | 216.30 |
| 2019-08-12 | 252.97 |
| 2019-08-09 | 236.93 |
| 2019-08-08 | 243.80 |
| 2019-08-07 | 257.56 |
| 2019-08-06 | 239.22 |
| 2019-08-05 | 239.22 |
| 2019-08-02 | 273.60 |
| 2019-08-01 | 275.89 |
| 2019-07-31 | 275.89 |
| 2019-07-30 | 275.89 |
| 2019-07-29 | 271.31 |
| 2019-07-26 | 287.35 |
| 2019-07-25 | 275.89 |
| 2019-07-24 | 291.94 |
| 2019-07-23 | 278.18 |
| 2019-07-22 | 280.48 |
| 2019-07-19 | 294.23 |
| 2019-07-18 | 289.65 |
| 2019-07-17 | 294.23 |
| 2019-07-16 | 275.89 |
| 2019-07-15 | 280.48 |
| 2019-07-12 | 275.89 |
| 2019-07-11 | 275.89 |
| 2019-07-10 | 275.89 |
| 2019-07-09 | 278.18 |
| 2019-07-08 | 280.48 |
| 2019-07-05 | 287.35 |
| 2019-07-04 | 289.65 |
| 2019-07-03 | 296.52 |
| 2019-07-02 | 275.89 |
| 2019-06-28 | 289.65 |
| 2019-06-27 | 296.52 |
| 2019-06-26 | 291.94 |
| 2019-06-25 | 294.23 |
| 2019-06-24 | 303.40 |
| 2019-06-21 | 307.98 |
| 2019-06-20 | 307.98 |
| 2019-06-19 | 291.94 |
| 2019-06-18 | 282.77 |
| 2019-06-17 | 285.06 |
| 2019-06-14 | 289.65 |
| 2019-06-13 | 266.72 |
| 2019-06-12 | 303.40 |
| 2019-06-11 | 303.40 |
| 2019-06-10 | 291.94 |
| 2019-06-06 | 310.27 |
| 2019-06-05 | 298.81 |
| 2019-06-04 | 301.11 |
| 2019-06-03 | 310.27 |
| 2019-05-31 | 278.18 |
| 2019-05-30 | 291.94 |
| 2019-05-29 | 282.77 |
| 2019-05-28 | 275.89 |
| 2019-05-27 | 291.94 |
| 2019-05-24 | 303.40 |
| 2019-05-23 | 310.27 |
| 2019-05-22 | 330.90 |
| 2019-05-21 | 317.15 |
| 2019-05-20 | 317.15 |
| 2019-05-17 | 335.49 |
| 2019-05-16 | 314.86 |
| 2019-05-15 | 266.72 |
| 2019-05-14 | 264.43 |
| 2019-05-10 | 264.43 |
| 2019-05-09 | 234.64 |
| 2019-05-08 | 225.47 |
| 2019-05-07 | 236.93 |
| 2019-05-06 | 243.80 |
| 2019-05-03 | 216.30 |
| 2019-05-02 | 241.51 |
| 2019-04-30 | 230.05 |
| 2019-04-29 | 223.18 |
| 2019-04-26 | 259.85 |
| 2019-04-25 | 269.02 |
| 2019-04-24 | 280.48 |
| 2019-04-23 | 287.35 |
| 2019-04-18 | 264.43 |
| 2019-04-17 | 282.77 |
| 2019-04-16 | 269.02 |
| 2019-04-15 | 287.35 |
| 2019-04-12 | 197.96 |
| 2019-04-11 | 159.00 |
| 2019-04-10 | 101.70 |
| 2019-04-09 | 78.78 |
| 2019-04-08 | 58.15 |
| 2019-04-04 | 58.15 |
| 2019-04-03 | 58.15 |
| 2019-04-02 | 60.44 |
| 2019-04-01 | 55.86 |
| 2019-03-29 | 60.44 |
| 2019-03-28 | 48.98 |
| 2019-03-27 | 48.98 |
| 2019-03-26 | 48.98 |
| 2019-03-25 | 48.98 |
| 2019-03-22 | 51.27 |
| 2019-03-21 | 51.27 |
| 2019-03-20 | 48.98 |
| 2019-03-19 | 48.98 |
| 2019-03-18 | 51.27 |
| 2019-03-15 | 46.69 |
| 2019-03-14 | 58.15 |
| 2019-03-13 | 55.86 |
| 2019-03-12 | 60.44 |
| 2019-03-11 | 53.57 |
| 2019-03-08 | 65.03 |
| 2019-03-07 | 69.61 |
| 2019-03-06 | 60.44 |
| 2019-03-05 | 60.44 |
| 2019-03-04 | 55.86 |
| 2019-03-01 | 55.86 |
| 2019-02-28 | 58.15 |
| 2019-02-27 | 58.15 |
| 2019-02-26 | 55.86 |
| 2019-02-25 | 51.27 |
| 2019-02-22 | 55.86 |
| 2019-02-21 | 55.86 |
| 2019-02-20 | 60.44 |
| 2019-02-19 | 51.27 |
| 2019-02-18 | 55.86 |
| 2019-02-15 | 60.44 |
| 2019-02-14 | 60.44 |
| 2019-02-13 | 62.73 |
| 2019-02-12 | 60.44 |
| 2019-02-11 | 65.03 |
| 2019-02-08 | 67.32 |
| 2019-02-04 | 60.44 |
| 2019-02-01 | 60.44 |
| 2019-01-31 | 67.32 |
| 2019-01-30 | 60.44 |
| 2019-01-29 | 67.32 |
| 2019-01-28 | 67.32 |
| 2019-01-25 | 69.61 |
| 2019-01-24 | 69.61 |
| 2019-01-23 | 69.61 |
| 2019-01-22 | 74.19 |
| 2019-01-21 | 74.19 |
| 2019-01-18 | 74.19 |
| 2019-01-17 | 74.19 |
| 2019-01-16 | 74.19 |
| 2019-01-15 | 78.78 |
| 2019-01-14 | 81.07 |
| 2019-01-11 | 85.65 |
| 2019-01-10 | 85.65 |
| 2019-01-09 | 87.95 |
| 2019-01-08 | 83.36 |
| 2019-01-07 | 94.82 |
| 2019-01-04 | 99.41 |
| 2019-01-03 | 97.11 |
| 2019-01-02 | 99.41 |
| 2018-12-31 | 99.41 |
| 2018-12-28 | 99.41 |
| 2018-12-27 | 99.41 |
| 2018-12-24 | 99.41 |
| 2018-12-21 | 99.41 |
| 2018-12-20 | 99.41 |
| 2018-12-19 | 90.24 |
| 2018-12-18 | 78.78 |
| 2018-12-17 | 81.07 |
| 2018-12-14 | 85.65 |
| 2018-12-13 | 83.36 |
| 2018-12-12 | 87.95 |
| 2018-12-11 | 87.95 |
| 2018-12-10 | 97.11 |
| 2018-12-07 | 99.41 |
| 2018-12-06 | 97.11 |
| 2018-12-05 | 92.53 |
| 2018-12-04 | 101.70 |
| 2018-12-03 | 106.28 |
| 2018-11-30 | 99.41 |
| 2018-11-29 | 106.28 |
| 2018-11-28 | 92.53 |
| 2018-11-27 | 92.53 |
| 2018-11-26 | 101.70 |
| 2018-11-23 | 110.87 |
| 2018-11-22 | 101.70 |
| 2018-11-21 | 106.28 |
| 2018-11-20 | 94.82 |
| 2018-11-19 | 97.11 |
| 2018-11-16 | 97.11 |
| 2018-11-15 | 101.70 |
| 2018-11-14 | 117.74 |
| 2018-11-13 | 117.74 |
| 2018-11-12 | 122.33 |
| 2018-11-09 | 124.62 |
| 2018-11-08 | 120.03 |
| 2018-11-07 | 115.45 |
| 2018-11-06 | 120.03 |
| 2018-11-05 | 117.74 |
| 2018-11-02 | 124.62 |
| 2018-11-01 | 117.74 |
| 2018-10-31 | 110.87 |
| 2018-10-30 | 108.57 |
| 2018-10-29 | 110.87 |
| 2018-10-26 | 117.74 |
| 2018-10-25 | 113.16 |
| 2018-10-24 | 124.62 |
| 2018-10-23 | 129.20 |
| 2018-10-22 | 133.79 |
| 2018-10-19 | 133.79 |
| 2018-10-18 | 113.16 |
| 2018-10-16 | 115.45 |
| 2018-10-15 | 115.45 |
| 2018-10-12 | 126.91 |
| 2018-10-11 | 117.74 |
| 2018-10-10 | 142.96 |
| 2018-10-09 | 140.66 |
| 2018-10-08 | 136.08 |
| 2018-10-05 | 136.08 |
| 2018-10-04 | 133.79 |
| 2018-10-03 | 133.79 |
| 2018-10-02 | 120.03 |
| 2018-09-28 | 120.03 |
| 2018-09-27 | 120.03 |
| 2018-09-26 | 126.91 |
| 2018-09-24 | 122.33 |
| 2018-09-21 | 124.62 |
| 2018-09-20 | 124.62 |
| 2018-09-19 | 126.91 |
| 2018-09-18 | 124.62 |
| 2018-09-17 | 126.91 |
| 2018-09-14 | 115.45 |
| 2018-09-13 | 133.79 |
| 2018-09-12 | 140.66 |
| 2018-09-11 | 140.66 |
| 2018-09-10 | 140.66 |
| 2018-09-07 | 142.96 |
| 2018-09-06 | 136.08 |
| 2018-09-05 | 138.37 |
| 2018-09-04 | 142.96 |
| 2018-09-03 | 142.96 |
| 2018-08-31 | 140.66 |
| 2018-08-30 | 129.20 |
| 2018-08-29 | 129.20 |
| 2018-08-28 | 129.20 |
| 2018-08-27 | 129.20 |
| 2018-08-24 | 129.20 |
| 2018-08-23 | 129.20 |
| 2018-08-22 | 129.20 |
| 2018-08-21 | 133.79 |
| 2018-08-20 | 138.37 |
| 2018-08-17 | 129.20 |
| 2018-08-16 | 126.91 |
| 2018-08-15 | 129.20 |
| 2018-08-14 | 131.49 |
| 2018-08-13 | 138.37 |
| 2018-08-10 | 142.96 |
| 2018-08-09 | 138.37 |
| 2018-08-08 | 138.37 |
| 2018-08-07 | 140.66 |
| 2018-08-06 | 129.20 |
| 2018-08-03 | 129.20 |
| 2018-08-02 | 124.62 |
| 2018-08-01 | 129.20 |
| 2018-07-31 | 126.91 |
| 2018-07-30 | 138.37 |
| 2018-07-27 | 138.37 |
| 2018-07-26 | 147.54 |
| 2018-07-25 | 149.83 |
| 2018-07-24 | 149.83 |
| 2018-07-23 | 152.12 |
| 2018-07-20 | 152.12 |
| 2018-07-19 | 154.42 |
| 2018-07-18 | 152.12 |
| 2018-07-17 | 149.83 |
| 2018-07-16 | 149.83 |
| 2018-07-13 | 152.12 |
| 2018-07-12 | 147.54 |
| 2018-07-11 | 142.96 |
| 2018-07-10 | 154.42 |
| 2018-07-09 | 152.12 |
| 2018-07-06 | 147.54 |
| 2018-07-05 | 142.96 |
| 2018-07-04 | 142.96 |
| 2018-07-03 | 136.08 |
| 2018-06-29 | 156.71 |
| 2018-06-28 | 156.71 |
| 2018-06-27 | 159.00 |
| 2018-06-26 | 147.54 |
| 2018-06-25 | 163.58 |
| 2018-06-22 | 163.58 |
| 2018-06-21 | 161.29 |
| 2018-06-20 | 161.29 |
| 2018-06-19 | 165.88 |
| 2018-06-15 | 170.46 |
| 2018-06-14 | 172.75 |
| 2018-06-13 | 170.46 |
| 2018-06-12 | 172.75 |
| 2018-06-11 | 172.75 |
| 2018-06-08 | 170.46 |
| 2018-06-07 | 170.46 |
| 2018-06-06 | 175.04 |
| 2018-06-05 | 172.75 |
| 2018-06-04 | 172.75 |
| 2018-06-01 | 179.63 |
| 2018-05-31 | 175.04 |
| 2018-05-30 | 152.12 |
| 2018-05-29 | 177.34 |
| 2018-05-28 | 179.63 |
| 2018-05-25 | 186.50 |
| 2018-05-24 | 175.04 |
| 2018-05-23 | 181.92 |
| 2018-05-21 | 181.92 |
| 2018-05-18 | 181.92 |
| 2018-05-17 | 181.92 |
| 2018-05-16 | 179.63 |
| 2018-05-15 | 181.92 |
| 2018-05-14 | 181.92 |
| 2018-05-11 | 181.92 |
| 2018-05-10 | 179.63 |
| 2018-05-09 | 175.04 |
| 2018-05-08 | 181.92 |
| 2018-05-07 | 179.63 |
| 2018-05-04 | 172.75 |
| 2018-05-03 | 168.17 |
| 2018-05-02 | 161.29 |
| 2018-04-30 | 163.58 |
| 2018-04-27 | 165.88 |
| 2018-04-26 | 159.00 |
| 2018-04-25 | 175.04 |
| 2018-04-24 | 175.04 |
| 2018-04-23 | 186.50 |
| 2018-04-20 | 165.88 |
| 2018-04-19 | 170.46 |
| 2018-04-18 | 161.29 |
| 2018-04-17 | 172.75 |
| 2018-04-16 | 175.04 |
| 2018-04-13 | 175.04 |
| 2018-04-12 | 170.46 |
| 2018-04-11 | 177.34 |
| 2018-04-10 | 184.21 |
| 2018-04-09 | 181.92 |
| 2018-04-06 | 181.92 |
| 2018-04-04 | 181.92 |
| 2018-04-03 | 179.63 |
| 2018-03-29 | 172.75 |
| 2018-03-28 | 172.75 |
| 2018-03-27 | 175.04 |
| 2018-03-26 | 181.92 |
| 2018-03-23 | 179.63 |
| 2018-03-22 | 179.63 |
| 2018-03-21 | 181.92 |
| 2018-03-20 | 184.21 |
| 2018-03-19 | 181.92 |
| 2018-03-16 | 181.92 |
| 2018-03-15 | 188.80 |
| 2018-03-14 | 184.21 |
| 2018-03-13 | 181.92 |
| 2018-03-12 | 188.80 |
| 2018-03-09 | 163.58 |
| 2018-03-08 | 161.29 |
| 2018-03-07 | 159.00 |
| 2018-03-06 | 154.42 |
| 2018-03-05 | 154.42 |
| 2018-03-02 | 156.71 |
| 2018-03-01 | 152.12 |
| 2018-02-28 | 154.42 |
| 2018-02-27 | 156.71 |
| 2018-02-26 | 156.71 |
| 2018-02-23 | 147.54 |
| 2018-02-22 | 159.00 |
| 2018-02-21 | 161.29 |
| 2018-02-20 | 161.29 |
| 2018-02-15 | 156.71 |
| 2018-02-14 | 154.42 |
| 2018-02-13 | 152.12 |
| 2018-02-12 | 145.25 |
| 2018-02-09 | 145.25 |
| 2018-02-08 | 140.66 |
| 2018-02-07 | 149.83 |
| 2018-02-06 | 152.12 |
| 2018-02-05 | 156.71 |
| 2018-02-02 | 161.29 |
| 2018-02-01 | 154.42 |
| 2018-01-31 | 161.29 |
| 2018-01-30 | 154.42 |
| 2018-01-29 | 156.71 |
| 2018-01-26 | 156.71 |
| 2018-01-25 | 159.00 |
| 2018-01-24 | 156.71 |
| 2018-01-23 | 165.88 |
| 2018-01-22 | 159.00 |
| 2018-01-19 | 159.00 |
| 2018-01-18 | 156.71 |
| 2018-01-17 | 154.42 |
| 2018-01-16 | 152.12 |
| 2018-01-15 | 154.42 |
| 2018-01-12 | 170.46 |
| 2018-01-11 | 170.46 |
| 2018-01-10 | 170.46 |
| 2018-01-09 | 165.88 |
| 2018-01-08 | 165.88 |
| 2018-01-05 | 177.34 |
| 2018-01-04 | 181.92 |
| 2018-01-03 | 181.92 |
| 2018-01-02 | 175.04 |
| 2017-12-29 | 170.46 |
| 2017-12-28 | 154.42 |
| 2017-12-27 | 154.42 |
| 2017-12-22 | 172.75 |
| 2017-12-21 | 175.04 |
| 2017-12-20 | 172.75 |
| 2017-12-19 | 175.04 |
| 2017-12-18 | 175.04 |
| 2017-12-15 | 172.75 |
| 2017-12-14 | 154.42 |
| 2017-12-13 | 175.04 |
| 2017-12-12 | 175.04 |
| 2017-12-11 | 163.58 |
| 2017-12-08 | 175.04 |
| 2017-12-07 | 175.04 |
| 2017-12-06 | 218.59 |
| 2017-12-05 | 223.18 |
| 2017-12-04 | 236.93 |
| 2017-12-01 | 239.22 |
| 2017-11-30 | 232.34 |
| 2017-11-29 | 252.97 |
| 2017-11-28 | 264.43 |
| 2017-11-27 | 264.43 |
| 2017-11-24 | 269.02 |
| 2017-11-23 | 273.60 |
| 2017-11-22 | 271.31 |
| 2017-11-21 | 275.89 |
| 2017-11-20 | 275.89 |
| 2017-11-17 | 273.60 |
| 2017-11-16 | 273.60 |
| 2017-11-15 | 271.31 |
| 2017-11-14 | 271.31 |
| 2017-11-13 | 280.48 |
| 2017-11-10 | 282.77 |
| 2017-11-09 | 278.18 |
| 2017-11-08 | 278.18 |
| 2017-11-07 | 269.02 |
| 2017-11-06 | 275.89 |
| 2017-11-03 | 271.31 |
| 2017-11-02 | 282.77 |
| 2017-11-01 | 273.60 |
| 2017-10-31 | 273.60 |
| 2017-10-30 | 278.18 |
| 2017-10-27 | 278.18 |
| 2017-10-26 | 278.18 |
| 2017-10-25 | 278.18 |
| 2017-10-24 | 275.89 |
| 2017-10-23 | 273.60 |
| 2017-10-20 | 275.89 |
| 2017-10-19 | 275.89 |
| 2017-10-18 | 278.18 |
| 2017-10-17 | 275.89 |
| 2017-10-16 | 275.89 |
| 2017-10-13 | 273.60 |
| 2017-10-12 | 289.65 |
| 2017-10-11 | 289.65 |
| 2017-10-10 | 285.06 |
| 2017-10-09 | 287.35 |
| 2017-10-06 | 282.77 |
| 2017-10-04 | 289.65 |
| 2017-10-03 | 287.35 |
| 2017-09-29 | 289.65 |
| 2017-09-28 | 287.35 |
| 2017-09-27 | 289.65 |
| 2017-09-26 | 296.52 |
| 2017-09-25 | 301.11 |
| 2017-09-22 | 291.94 |
| 2017-09-21 | 303.40 |
| 2017-09-20 | 289.65 |
| 2017-09-19 | 291.94 |
| 2017-09-18 | 289.65 |
| 2017-09-15 | 289.65 |
| 2017-09-14 | 289.65 |
| 2017-09-13 | 291.94 |
| 2017-09-12 | 294.23 |
| 2017-09-11 | 287.35 |
| 2017-09-08 | 289.65 |
| 2017-09-07 | 307.98 |
| 2017-09-06 | 312.57 |
| 2017-09-05 | 289.65 |
| 2017-09-04 | 287.35 |
| 2017-09-01 | 287.35 |
| 2017-08-31 | 287.35 |
| 2017-08-30 | 294.23 |
| 2017-08-29 | 285.06 |
| 2017-08-28 | 285.06 |
| 2017-08-25 | 289.65 |
| 2017-08-24 | 289.65 |
| 2017-08-22 | 294.23 |
| 2017-08-21 | 289.65 |
| 2017-08-18 | 291.94 |
| 2017-08-17 | 294.23 |
| 2017-08-16 | 294.23 |
| 2017-08-15 | 291.94 |
| 2017-08-14 | 291.94 |
| 2017-08-11 | 294.23 |
| 2017-08-10 | 289.65 |
| 2017-08-09 | 294.23 |
| 2017-08-08 | 287.35 |
| 2017-08-07 | 287.35 |
| 2017-08-04 | 287.35 |
| 2017-08-03 | 287.35 |
| 2017-08-02 | 285.06 |
| 2017-08-01 | 285.06 |
| 2017-07-31 | 282.77 |
| 2017-07-28 | 280.48 |
| 2017-07-27 | 282.77 |
| 2017-07-26 | 287.35 |
| 2017-07-25 | 287.35 |
| 2017-07-24 | 287.35 |
| 2017-07-21 | 287.35 |
| 2017-07-20 | 289.65 |
| 2017-07-19 | 287.35 |
| 2017-07-18 | 291.94 |
| 2017-07-17 | 291.94 |
| 2017-07-14 | 294.23 |
| 2017-07-13 | 291.94 |
| 2017-07-12 | 289.65 |
| 2017-07-11 | 291.94 |
| 2017-07-10 | 296.52 |
| 2017-07-07 | 289.65 |
| 2017-07-06 | 294.23 |
| 2017-07-05 | 289.65 |
| 2017-07-04 | 289.65 |
| 2017-07-03 | 303.40 |
| 2017-06-30 | 294.23 |
| 2017-06-29 | 294.23 |
| 2017-06-28 | 301.11 |
| 2017-06-27 | 303.40 |
| 2017-06-26 | 310.27 |
| 2017-06-23 | 312.57 |
| 2017-06-22 | 314.86 |
| 2017-06-21 | 312.57 |
| 2017-06-20 | 317.15 |
| 2017-06-19 | 321.73 |
| 2017-06-16 | 303.40 |
| 2017-06-15 | 310.27 |
| 2017-06-14 | 307.98 |
| 2017-06-13 | 312.57 |
| 2017-06-12 | 314.86 |
| 2017-06-09 | 317.15 |
| 2017-06-08 | 317.15 |
| 2017-06-07 | 317.15 |
| 2017-06-06 | 319.44 |
| 2017-06-05 | 319.44 |
| 2017-06-02 | 321.73 |
| 2017-06-01 | 321.73 |
| 2017-05-31 | 324.03 |
| 2017-05-29 | 319.44 |
| 2017-05-26 | 321.73 |
| 2017-05-25 | 324.03 |
| 2017-05-24 | 335.49 |
| 2017-05-23 | 317.15 |
| 2017-05-22 | 319.44 |
| 2017-05-19 | 321.73 |
| 2017-05-18 | 317.15 |
| 2017-05-17 | 321.73 |
| 2017-05-16 | 324.03 |
| 2017-05-15 | 324.03 |
| 2017-05-12 | 324.03 |
| 2017-05-11 | 326.32 |
| 2017-05-10 | 324.03 |
| 2017-05-09 | 328.61 |
| 2017-05-08 | 330.90 |
| 2017-05-05 | 333.19 |
| 2017-05-04 | 333.19 |
| 2017-05-02 | 335.49 |
| 2017-04-28 | 335.49 |
| 2017-04-27 | 335.49 |
| 2017-04-26 | 330.90 |
| 2017-04-25 | 335.49 |
| 2017-04-24 | 335.49 |
| 2017-04-21 | 344.65 |
| 2017-04-20 | 330.90 |
| 2017-04-19 | 328.61 |
| 2017-04-18 | 335.49 |
| 2017-04-13 | 335.49 |
| 2017-04-12 | 340.07 |
| 2017-04-11 | 337.78 |
| 2017-04-10 | 346.95 |
| 2017-04-07 | 374.45 |
| 2017-04-06 | 342.36 |
| 2017-04-05 | 333.19 |
| 2017-04-03 | 335.49 |
| 2017-03-31 | 333.19 |
| 2017-03-30 | 335.49 |
| 2017-03-29 | 340.07 |
| 2017-03-28 | 337.78 |
| 2017-03-27 | 335.49 |
| 2017-03-24 | 337.78 |
| 2017-03-23 | 337.78 |
| 2017-03-22 | 337.78 |
| 2017-03-21 | 340.07 |
| 2017-03-20 | 337.78 |
| 2017-03-17 | 337.78 |
| 2017-03-16 | 335.49 |
| 2017-03-15 | 340.07 |
| 2017-03-14 | 328.61 |
| 2017-03-13 | 335.49 |
| 2017-03-10 | 335.49 |
| 2017-03-09 | 333.19 |
| 2017-03-08 | 335.49 |
| 2017-03-07 | 337.78 |
| 2017-03-06 | 344.65 |
| 2017-03-03 | 340.07 |
| 2017-03-02 | 337.78 |
| 2017-03-01 | 333.19 |
| 2017-02-28 | 337.78 |
| 2017-02-27 | 330.90 |
| 2017-02-24 | 333.19 |
| 2017-02-23 | 337.78 |
| 2017-02-22 | 344.65 |
| 2017-02-21 | 344.65 |
| 2017-02-20 | 369.87 |
| 2017-02-17 | 362.99 |
| 2017-02-16 | 369.87 |
| 2017-02-15 | 328.61 |
| 2017-02-14 | 333.19 |
| 2017-02-13 | 328.61 |
| 2017-02-10 | 335.49 |
| 2017-02-09 | 335.49 |
| 2017-02-08 | 328.61 |
| 2017-02-07 | 330.90 |
| 2017-02-06 | 337.78 |
| 2017-02-03 | 335.49 |
| 2017-02-02 | 340.07 |
| 2017-02-01 | 335.49 |
| 2017-01-27 | 335.49 |
| 2017-01-26 | 333.19 |
| 2017-01-25 | 330.90 |
| 2017-01-24 | 340.07 |
| 2017-01-23 | 335.49 |
| 2017-01-20 | 346.95 |
| 2017-01-19 | 346.95 |
| 2017-01-18 | 356.11 |
| 2017-01-17 | 365.28 |
| 2017-01-16 | 362.99 |
| 2017-01-13 | 340.07 |
| 2017-01-12 | 340.07 |
| 2017-01-11 | 346.95 |
| 2017-01-10 | 344.65 |
| 2017-01-09 | 351.53 |
| 2017-01-06 | 346.95 |
| 2017-01-05 | 360.70 |
| 2017-01-04 | 346.95 |
| 2017-01-03 | 358.41 |
| 2016-12-30 | 358.41 |
| 2016-12-29 | 362.99 |
| 2016-12-28 | 362.99 |
| 2016-12-23 | 353.82 |
| 2016-12-22 | 353.82 |
| 2016-12-21 | 365.28 |
| 2016-12-20 | 367.57 |
| 2016-12-19 | 360.70 |
| 2016-12-16 | 372.16 |
| 2016-12-15 | 372.16 |
| 2016-12-14 | 358.41 |
| 2016-12-13 | 353.82 |
| 2016-12-12 | 356.11 |
| 2016-12-09 | 369.87 |
| 2016-12-08 | 369.87 |
| 2016-12-07 | 379.03 |
| 2016-12-06 | 376.74 |
| 2016-12-05 | 374.45 |
| 2016-12-02 | 372.16 |
| 2016-12-01 | 381.33 |
| 2016-11-30 | 379.03 |
| 2016-11-29 | 388.20 |
| 2016-11-28 | 379.03 |
| 2016-11-25 | 379.03 |
| 2016-11-24 | 388.20 |
| 2016-11-23 | 397.37 |
| 2016-11-22 | 401.95 |
| 2016-11-21 | 385.91 |
| 2016-11-18 | 401.95 |
| 2016-11-17 | 406.54 |
| 2016-11-16 | 395.08 |
| 2016-11-15 | 365.28 |
| 2016-11-14 | 376.74 |
| 2016-11-11 | 397.37 |
| 2016-11-10 | 418.00 |
| 2016-11-09 | 408.83 |
| 2016-11-08 | 429.46 |
| 2016-11-07 | 436.33 |
| 2016-11-04 | 463.84 |
| 2016-11-03 | 381.33 |
| 2016-11-02 | 376.74 |
| 2016-11-01 | 374.45 |
| 2016-10-31 | 390.49 |
| 2016-10-28 | 401.95 |
| 2016-10-27 | 429.46 |
| 2016-10-26 | 461.55 |
| 2016-10-25 | 484.47 |
| 2016-10-24 | 438.63 |
| 2016-10-20 | 454.67 |
| 2016-10-19 | 495.93 |
| 2016-10-18 | 507.39 |
| 2016-10-17 | 367.57 |
| 2016-10-14 | 374.45 |
| 2016-10-13 | 356.11 |
| 2016-10-12 | 358.41 |
| 2016-10-11 | 360.70 |
| 2016-10-07 | 360.70 |
| 2016-10-06 | 360.70 |
| 2016-10-05 | 360.70 |
| 2016-10-04 | 362.99 |
| 2016-10-03 | 362.99 |
| 2016-09-30 | 360.70 |
| 2016-09-29 | 362.99 |
| 2016-09-28 | 362.99 |
| 2016-09-27 | 360.70 |
| 2016-09-26 | 360.70 |
| 2016-09-23 | 367.57 |
| 2016-09-22 | 369.87 |
| 2016-09-21 | 365.28 |
| 2016-09-20 | 367.57 |
| 2016-09-19 | 367.57 |
| 2016-09-15 | 369.87 |
| 2016-09-14 | 362.99 |
| 2016-09-13 | 365.28 |
| 2016-09-12 | 365.28 |
| 2016-09-09 | 379.03 |
| 2016-09-08 | 388.20 |
| 2016-09-07 | 388.20 |
| 2016-09-06 | 369.87 |
| 2016-09-05 | 381.33 |
| 2016-09-02 | 372.16 |
| 2016-09-01 | 385.91 |
| 2016-08-31 | 367.57 |
| 2016-08-30 | 367.57 |
| 2016-08-29 | 383.62 |
| 2016-08-26 | 383.62 |
| 2016-08-25 | 381.33 |
| 2016-08-24 | 399.66 |
| 2016-08-23 | 390.49 |
| 2016-08-22 | 411.12 |
| 2016-08-19 | 429.46 |
| 2016-08-18 | 390.49 |
| 2016-08-17 | 401.95 |
| 2016-08-16 | 392.79 |
| 2016-08-15 | 388.20 |
| 2016-08-12 | 390.49 |
| 2016-08-11 | 411.12 |
| 2016-08-10 | 461.55 |
| 2016-08-09 | 440.92 |
| 2016-08-08 | 463.84 |
| 2016-08-05 | 484.47 |
| 2016-08-04 | 411.12 |
| 2016-08-03 | 413.41 |
| 2016-08-01 | 470.72 |
| 2016-07-29 | 667.83 |
| 2016-07-28 | 759.51 |
| 2016-07-27 | 885.57 |
| 2016-07-26 | 839.73 |
| 2016-07-25 | 851.19 |
| 2016-07-22 | 862.65 |
| 2016-07-21 | 793.89 |
| 2016-07-20 | 793.89 |
| 2016-07-19 | 793.89 |
| 2016-07-18 | 805.35 |
| 2016-07-15 | 805.35 |
| 2016-07-14 | 793.89 |
| 2016-07-13 | 782.43 |
| 2016-07-12 | 782.43 |
| 2016-07-11 | 782.43 |
| 2016-07-08 | 782.43 |
| 2016-07-07 | 816.81 |
| 2016-07-06 | 828.27 |
| 2016-07-05 | 816.81 |
| 2016-07-04 | 839.73 |
| 2016-06-30 | 851.19 |
| 2016-06-29 | 851.19 |
| 2016-06-28 | 885.57 |
| 2016-06-27 | 908.49 |
| 2016-06-24 | 908.49 |
| 2016-06-23 | 908.49 |
| 2016-06-22 | 977.25 |
| 2016-06-21 | 1,000.17 |
| 2016-06-20 | 1,023.09 |
| 2016-06-17 | 1,011.63 |
| 2016-06-16 | 1,000.17 |
| 2016-06-15 | 1,023.09 |
| 2016-06-14 | 1,046.01 |
| 2016-06-13 | 1,034.55 |
| 2016-06-10 | 1,091.86 |
| 2016-06-08 | 1,068.93 |
| 2016-06-07 | 1,091.86 |
| 2016-06-06 | 1,114.78 |
| 2016-06-03 | 1,114.78 |
| 2016-06-02 | 1,091.86 |
| 2016-06-01 | 1,091.86 |
| 2016-05-31 | 1,068.93 |
| 2016-05-30 | 1,011.63 |
| 2016-05-27 | 1,023.09 |
| 2016-05-26 | 1,046.01 |
| 2016-05-25 | 1,068.93 |
| 2016-05-24 | 1,046.01 |
| 2016-05-23 | 1,068.93 |
| 2016-05-20 | 1,091.86 |
| 2016-05-19 | 1,068.93 |
| 2016-05-18 | 1,114.78 |
| 2016-05-17 | 1,160.62 |
| 2016-05-16 | 1,091.86 |
| 2016-05-13 | 1,091.86 |
| 2016-05-12 | 1,046.01 |
| 2016-05-11 | 1,046.01 |
| 2016-05-10 | 1,046.01 |
| 2016-05-09 | 1,068.93 |
| 2016-05-06 | 1,046.01 |
| 2016-05-05 | 1,114.78 |
| 2016-05-04 | 1,091.86 |
| 2016-05-03 | 1,046.01 |
| 2016-04-29 | 1,114.78 |
| 2016-04-28 | 1,160.62 |
| 2016-04-27 | 1,137.70 |
| 2016-04-26 | 1,091.86 |
| 2016-04-25 | 1,160.62 |
| 2016-04-22 | 1,011.63 |
| 2016-04-21 | 1,023.09 |
| 2016-04-20 | 1,034.55 |
| 2016-04-19 | 1,068.93 |
| 2016-04-18 | 1,068.93 |
| 2016-04-15 | 1,114.78 |
| 2016-04-14 | 1,046.01 |
| 2016-04-13 | 1,023.09 |
| 2016-04-12 | 1,068.93 |
| 2016-04-11 | 1,068.93 |
| 2016-04-08 | 1,068.93 |
| 2016-04-07 | 1,046.01 |
| 2016-04-06 | 1,023.09 |
| 2016-04-05 | 1,046.01 |
| 2016-04-01 | 1,034.55 |
| 2016-03-31 | 1,046.01 |
| 2016-03-30 | 1,046.01 |
| 2016-03-29 | 1,034.55 |
| 2016-03-24 | 1,091.86 |
| 2016-03-23 | 1,068.93 |
| 2016-03-22 | 1,114.78 |
| 2016-03-21 | 1,068.93 |
| 2016-03-18 | 1,068.93 |
| 2016-03-17 | 1,137.70 |
| 2016-03-16 | 1,183.54 |
| 2016-03-15 | 1,183.54 |
| 2016-03-14 | 1,206.46 |
| 2016-03-11 | 1,114.78 |
| 2016-03-10 | 1,183.54 |
| 2016-03-09 | 1,206.46 |
| 2016-03-08 | 1,321.06 |
| 2016-03-07 | 1,206.46 |
| 2016-03-04 | 1,160.62 |
| 2016-03-03 | 1,137.70 |
| 2016-03-02 | 1,091.86 |
| 2016-03-01 | 1,023.09 |
| 2016-02-29 | 1,000.17 |
| 2016-02-26 | 1,068.93 |
| 2016-02-25 | 1,091.86 |
| 2016-02-24 | 1,023.09 |
| 2016-02-23 | 1,046.01 |
| 2016-02-22 | 1,000.17 |
| 2016-02-19 | 1,023.09 |
| 2016-02-18 | 1,046.01 |
| 2016-02-17 | 1,046.01 |
| 2016-02-16 | 1,068.93 |
| 2016-02-15 | 1,091.86 |
| 2016-02-12 | 1,023.09 |
| 2016-02-11 | 1,046.01 |
| 2016-02-05 | 1,091.86 |
| 2016-02-04 | 1,046.01 |
| 2016-02-03 | 1,068.93 |
| 2016-02-02 | 1,114.78 |
| 2016-02-01 | 1,046.01 |
| 2016-01-29 | 1,068.93 |
| 2016-01-28 | 1,068.93 |
| 2016-01-27 | 1,183.54 |
| 2016-01-26 | 1,160.62 |
| 2016-01-25 | 1,229.38 |
| 2016-01-22 | 1,252.30 |
| 2016-01-21 | 1,183.54 |
| 2016-01-20 | 1,275.22 |
| 2016-01-19 | 1,275.22 |
| 2016-01-18 | 1,023.09 |
| 2016-01-15 | 942.87 |
| 2016-01-14 | 1,068.93 |
| 2016-01-13 | 1,206.46 |
| 2016-01-12 | 1,252.30 |
| 2016-01-11 | 1,275.22 |
| 2016-01-08 | 1,389.82 |
| 2016-01-07 | 1,458.58 |
| 2016-01-06 | 1,641.94 |
| 2016-01-05 | 1,710.70 |
| 2016-01-04 | 1,756.54 |
| 2015-12-31 | 1,779.46 |
| 2015-12-30 | 1,848.23 |
| 2015-12-29 | 1,825.30 |
| 2015-12-28 | 1,825.30 |
| 2015-12-24 | 1,848.23 |
| 2015-12-23 | 1,848.23 |
| 2015-12-22 | 1,871.15 |
| 2015-12-21 | 1,848.23 |
| 2015-12-18 | 1,756.54 |
| 2015-12-17 | 1,871.15 |
| 2015-12-16 | 1,916.99 |
| 2015-12-15 | 1,894.07 |
| 2015-12-14 | 1,871.15 |
| 2015-12-11 | 1,962.83 |
| 2015-12-10 | 1,939.91 |
| 2015-12-09 | 1,939.91 |
| 2015-12-08 | 1,871.15 |
| 2015-12-07 | 1,916.99 |
| 2015-12-04 | 1,894.07 |
| 2015-12-03 | 1,894.07 |
| 2015-12-02 | 1,962.83 |
| 2015-12-01 | 1,985.75 |
| 2015-11-30 | 1,894.07 |
| 2015-11-27 | 1,756.54 |
| 2015-11-26 | 1,756.54 |
| 2015-11-25 | 1,871.15 |
| 2015-11-24 | 1,916.99 |
| 2015-11-23 | 1,802.38 |
| 2015-11-20 | 1,825.30 |
| 2015-11-19 | 1,779.46 |
| 2015-11-18 | 1,779.46 |
| 2015-11-17 | 1,756.54 |
| 2015-11-16 | 1,756.54 |
| 2015-11-13 | 1,733.62 |
| 2015-11-12 | 1,802.38 |
| 2015-11-11 | 1,779.46 |
| 2015-11-10 | 1,756.54 |
| 2015-11-09 | 1,802.38 |
| 2015-11-06 | 1,802.38 |
| 2015-11-05 | 1,825.30 |
| 2015-11-04 | 1,848.23 |
| 2015-11-03 | 1,962.83 |
| 2015-11-02 | 1,825.30 |
| 2015-10-30 | 1,779.46 |
| 2015-10-29 | 1,756.54 |
| 2015-10-28 | 1,779.46 |
| 2015-10-27 | 1,779.46 |
| 2015-10-26 | 1,802.38 |
| 2015-10-23 | 1,779.46 |
| 2015-10-22 | 1,756.54 |
| 2015-10-20 | 1,710.70 |
| 2015-10-19 | 1,985.75 |
| 2015-10-16 | 1,939.91 |
| 2015-10-15 | 2,031.59 |
| 2015-10-14 | 2,031.59 |
| 2015-10-13 | 2,031.59 |
| 2015-10-12 | 2,031.59 |
| 2015-10-09 | 1,962.83 |
| 2015-10-08 | 1,939.91 |
| 2015-10-07 | 2,054.51 |
| 2015-10-06 | 2,169.11 |
| 2015-10-05 | 2,031.59 |
| 2015-10-02 | 2,077.43 |
| 2015-09-30 | 1,894.07 |
| 2015-09-29 | 2,008.67 |
| 2015-09-25 | 1,939.91 |
| 2015-09-24 | 2,031.59 |
| 2015-09-23 | 2,077.43 |
| 2015-09-22 | 2,192.03 |
| 2015-09-21 | 2,444.15 |
| 2015-09-18 | 2,581.67 |
| 2015-09-17 | 2,696.28 |
| 2015-09-16 | 2,765.04 |
| 2015-09-15 | 2,787.96 |
| 2015-09-14 | 2,856.72 |
| 2015-09-11 | 2,902.56 |
| 2015-09-10 | 3,040.08 |
| 2015-09-09 | 2,971.32 |
| 2015-09-08 | 3,085.92 |
| 2015-09-07 | 2,902.56 |
| 2015-09-04 | 2,879.64 |
| 2015-09-02 | 3,063.00 |
| 2015-09-01 | 3,177.60 |
| 2015-08-31 | 3,108.84 |
| 2015-08-28 | 2,971.32 |
| 2015-08-27 | 2,719.20 |
| 2015-08-26 | 2,444.15 |
| 2015-08-25 | 2,352.47 |
| 2015-08-24 | 2,421.23 |
| 2015-08-21 | 2,696.28 |
| 2015-08-20 | 2,742.12 |
| 2015-08-19 | 2,810.88 |
| 2015-08-18 | 2,902.56 |
| 2015-08-17 | 3,177.60 |
| 2015-08-14 | 3,200.52 |
| 2015-08-13 | 3,452.65 |
| 2015-08-12 | 3,590.17 |
| 2015-08-11 | 3,338.04 |
| 2015-08-10 | 3,154.68 |
| 2015-08-07 | 2,421.23 |
| 2015-08-06 | 2,558.75 |
| 2015-08-05 | 1,962.83 |
| 2015-08-04 | 1,756.54 |
| 2015-08-03 | 1,779.46 |
| 2015-07-31 | 2,100.35 |
| 2015-07-30 | 2,329.55 |
| 2015-07-29 | 2,329.55 |
| 2015-07-28 | 2,306.63 |
| 2015-07-27 | 2,627.52 |
| 2015-07-24 | 2,810.88 |
| 2015-07-23 | 3,040.08 |
| 2015-07-22 | 2,925.48 |
| 2015-07-21 | 3,131.76 |
| 2015-07-20 | 3,085.92 |
| 2015-07-17 | 3,154.68 |
| 2015-07-16 | 3,338.04 |
| 2015-07-15 | 2,856.72 |
| 2015-07-14 | 3,223.44 |
| 2015-07-13 | 3,292.20 |
| 2015-07-10 | 3,338.04 |
| 2015-07-09 | 3,292.20 |
| 2015-07-08 | 3,063.00 |
| 2015-07-07 | 3,796.45 |
| 2015-07-06 | 3,979.81 |
| 2015-07-03 | 4,231.94 |
| 2015-07-02 | 4,254.86 |
| 2015-06-30 | 4,484.06 |
| 2015-06-29 | 4,461.14 |
| 2015-06-26 | 4,621.58 |
| 2015-06-25 | 4,690.34 |
| 2015-06-24 | 4,782.02 |
| 2015-06-23 | 4,873.70 |
| 2015-06-22 | 4,850.78 |
| 2015-06-19 | 4,942.46 |
| 2015-06-18 | 4,759.10 |
| 2015-06-17 | 4,827.86 |
| 2015-06-16 | 4,873.70 |
| 2015-06-15 | 4,850.78 |
| 2015-06-12 | 5,630.07 |
| 2015-06-11 | 4,552.82 |
| 2015-06-10 | 4,461.14 |
| 2015-06-09 | 4,736.18 |
| 2015-06-08 | 4,690.34 |
| 2015-06-05 | 4,736.18 |
| 2015-06-04 | 4,759.10 |
| 2015-06-03 | 4,827.86 |
| 2015-06-02 | 4,942.46 |
| 2015-06-01 | 4,965.39 |
| 2015-05-29 | 5,057.07 |
| 2015-05-28 | 4,621.58 |
| 2015-05-27 | 4,759.10 |
| 2015-05-26 | 4,782.02 |
| 2015-05-22 | 4,850.78 |
| 2015-05-21 | 5,125.83 |
| 2015-05-20 | 4,919.54 |
| 2015-05-19 | 5,011.23 |
| 2015-05-18 | 4,942.46 |
| 2015-05-15 | 5,011.23 |
| 2015-05-14 | 5,079.99 |
| 2015-05-13 | 5,011.23 |
| 2015-05-12 | 4,873.70 |
| 2015-05-11 | 4,827.86 |
| 2015-05-08 | 5,102.91 |
| 2015-05-07 | 4,484.06 |
| 2015-05-06 | 4,598.66 |
| 2015-05-05 | 4,667.42 |
| 2015-05-04 | 4,804.94 |
| 2015-04-30 | 4,804.94 |
| 2015-04-29 | 4,827.86 |
| 2015-04-28 | 5,171.67 |
| 2015-04-27 | 5,355.03 |
| 2015-04-24 | 5,355.03 |
| 2015-04-23 | 4,713.26 |
| 2015-04-22 | 4,919.54 |
| 2015-04-21 | 5,240.43 |
| 2015-04-20 | 5,400.87 |
| 2015-04-17 | 5,675.91 |
| 2015-04-16 | 6,203.08 |
| 2015-04-15 | 6,203.08 |
| 2015-04-14 | 5,813.44 |
| 2015-04-13 | 6,019.72 |
| 2015-04-10 | 5,630.07 |
| 2015-04-09 | 5,171.67 |
| 2015-04-08 | 5,171.67 |
| 2015-04-02 | 3,819.37 |
| 2015-04-01 | 3,773.53 |
| 2015-03-31 | 3,704.77 |
| 2015-03-30 | 2,765.04 |
| 2015-03-27 | 1,641.94 |
| 2015-03-26 | 1,641.94 |
| 2015-03-25 | 1,641.94 |
| 2015-03-24 | 1,366.90 |
| 2015-03-23 | 1,275.22 |
| 2015-03-20 | 1,229.38 |
| 2015-03-19 | 1,481.50 |
| 2015-03-18 | 1,343.98 |
| 2015-03-17 | 1,298.14 |
| 2015-03-16 | 1,229.38 |
| 2015-03-13 | 1,183.54 |
| 2015-03-12 | 1,206.46 |
| 2015-03-11 | 1,137.70 |
| 2015-03-10 | 1,091.86 |
| 2015-03-09 | 1,068.93 |
| 2015-03-06 | 1,114.78 |
| 2015-03-05 | 1,091.86 |
| 2015-03-04 | 1,068.93 |
| 2015-03-03 | 1,023.09 |
| 2015-03-02 | 977.25 |
| 2015-02-27 | 942.87 |
| 2015-02-26 | 862.65 |
| 2015-02-25 | 988.71 |
| 2015-02-24 | 954.33 |
| 2015-02-23 | 977.25 |
| 2015-02-18 | 954.33 |
| 2015-02-17 | 1,137.70 |
| 2015-02-16 | 1,068.93 |
| 2015-02-13 | 988.71 |
| 2015-02-12 | 965.79 |
| 2015-02-11 | 977.25 |
| 2015-02-10 | 1,011.63 |
| 2015-02-09 | 965.79 |
| 2015-02-06 | 965.79 |
| 2015-02-05 | 977.25 |
| 2015-02-04 | 1,011.63 |
| 2015-02-03 | 1,000.17 |
| 2015-02-02 | 954.33 |
| 2015-01-30 | 1,011.63 |
| 2015-01-29 | 1,046.01 |
| 2015-01-28 | 942.87 |
| 2015-01-27 | 851.19 |
| 2015-01-26 | 782.43 |
| 2015-01-23 | 816.81 |
| 2015-01-22 | 816.81 |
| 2015-01-21 | 816.81 |
| 2015-01-20 | 816.81 |
| 2015-01-19 | 839.73 |
| 2015-01-16 | 816.81 |
| 2015-01-15 | 816.81 |
| 2015-01-14 | 816.81 |
| 2015-01-13 | 874.11 |
| 2015-01-12 | 851.19 |
| 2015-01-09 | 897.03 |
| 2015-01-08 | 908.49 |
| 2015-01-07 | 885.57 |
| 2015-01-06 | 908.49 |
| 2015-01-05 | 908.49 |
| 2015-01-02 | 954.33 |
| 2014-12-31 | 931.41 |
| 2014-12-30 | 931.41 |
| 2014-12-29 | 919.95 |
| 2014-12-24 | 919.95 |
| 2014-12-23 | 931.41 |
| 2014-12-22 | 977.25 |
| 2014-12-19 | 1,000.17 |
| 2014-12-18 | 793.89 |
| 2014-12-17 | 748.05 |
| 2014-12-16 | 736.59 |
| 2014-12-15 | 770.97 |
| 2014-12-12 | 736.59 |
| 2014-12-11 | 725.13 |
| 2014-12-10 | 782.43 |
| 2014-12-09 | 805.35 |
| 2014-12-08 | 931.41 |
| 2014-12-05 | 954.33 |
| 2014-12-04 | 942.87 |
| 2014-12-03 | 965.79 |
| 2014-12-02 | 988.71 |
| 2014-12-01 | 988.71 |
| 2014-11-28 | 954.33 |
| 2014-11-27 | 965.79 |
| 2014-11-26 | 942.87 |
| 2014-11-25 | 942.87 |
| 2014-11-24 | 977.25 |
| 2014-11-21 | 977.25 |
| 2014-11-20 | 965.79 |
| 2014-11-19 | 1,000.17 |
| 2014-11-18 | 1,000.17 |
| 2014-11-17 | 1,011.63 |
| 2014-11-14 | 1,000.17 |
| 2014-11-13 | 1,068.93 |
| 2014-11-12 | 1,091.86 |
| 2014-11-11 | 1,011.63 |
| 2014-11-10 | 1,068.93 |
| 2014-11-07 | 1,091.86 |
| 2014-11-06 | 1,091.86 |
| 2014-11-05 | 1,114.78 |
| 2014-11-04 | 1,114.78 |
| 2014-11-03 | 1,114.78 |
| 2014-10-31 | 1,114.78 |
| 2014-10-30 | 1,114.78 |
| 2014-10-29 | 1,160.62 |
| 2014-10-28 | 1,160.62 |
| 2014-10-27 | 1,183.54 |
| 2014-10-24 | 1,160.62 |
| 2014-10-23 | 1,229.38 |
| 2014-10-22 | 1,206.46 |
| 2014-10-21 | 1,229.38 |
| 2014-10-20 | 1,252.30 |
| 2014-10-17 | 1,298.14 |
| 2014-10-16 | 1,275.22 |
| 2014-10-15 | 1,275.22 |
| 2014-10-14 | 1,298.14 |
| 2014-10-13 | 1,275.22 |
| 2014-10-10 | 1,275.22 |
| 2014-10-09 | 1,321.06 |
| 2014-10-08 | 1,252.30 |
| 2014-10-07 | 1,252.30 |
| 2014-10-06 | 1,229.38 |
| 2014-10-03 | 1,206.46 |
| 2014-09-30 | 1,275.22 |
| 2014-09-29 | 1,114.78 |
| 2014-09-26 | 1,321.06 |
| 2014-09-25 | 1,252.30 |
| 2014-09-24 | 1,275.22 |
| 2014-09-23 | 1,183.54 |
| 2014-09-22 | 1,160.62 |
| 2014-09-19 | 1,183.54 |
| 2014-09-18 | 1,183.54 |
| 2014-09-17 | 1,160.62 |
| 2014-09-16 | 1,183.54 |
| 2014-09-15 | 1,206.46 |
| 2014-09-12 | 1,114.78 |
| 2014-09-11 | 1,137.70 |
| 2014-09-10 | 1,229.38 |
| 2014-09-08 | 1,252.30 |
| 2014-09-05 | 1,137.70 |
| 2014-09-04 | 1,183.54 |
| 2014-09-03 | 1,160.62 |
| 2014-09-02 | 1,206.46 |
| 2014-09-01 | 1,270.63 |
| 2014-08-29 | 1,256.88 |
| 2014-08-28 | 1,094.06 |
| 2014-08-27 | 1,161.90 |
| 2014-08-26 | 1,189.04 |
| 2014-08-25 | 1,225.22 |
| 2014-08-22 | 1,207.13 |
| 2014-08-21 | 990.03 |
| 2014-08-20 | 994.55 |
| 2014-08-19 | 994.55 |
| 2014-08-18 | 976.46 |
| 2014-08-15 | 985.51 |
| 2014-08-14 | 985.51 |
| 2014-08-13 | 985.51 |
| 2014-08-12 | 940.28 |
| 2014-08-11 | 980.98 |
| 2014-08-08 | 999.07 |
| 2014-08-07 | 890.52 |
| 2014-08-06 | 641.76 |
| 2014-08-05 | 641.76 |
| 2014-08-04 | 632.72 |
| 2014-08-01 | 637.24 |
| 2014-07-31 | 650.81 |
| 2014-07-30 | 641.76 |
| 2014-07-29 | 646.28 |
| 2014-07-28 | 637.24 |
| 2014-07-25 | 637.24 |
| 2014-07-24 | 641.76 |
| 2014-07-23 | 646.28 |
| 2014-07-22 | 664.38 |
| 2014-07-21 | 668.90 |
| 2014-07-18 | 646.28 |
| 2014-07-17 | 655.33 |
| 2014-07-16 | 632.72 |
| 2014-07-15 | 614.62 |
| 2014-07-14 | 632.72 |
| 2014-07-11 | 619.15 |
| 2014-07-10 | 619.15 |
| 2014-07-09 | 637.24 |
| 2014-07-08 | 637.24 |
| 2014-07-07 | 637.24 |
| 2014-07-04 | 637.24 |
| 2014-07-03 | 632.72 |
| 2014-07-02 | 637.24 |
| 2014-06-30 | 614.62 |
| 2014-06-27 | 623.67 |
| 2014-06-26 | 619.15 |
| 2014-06-25 | 578.44 |
| 2014-06-24 | 601.06 |
| 2014-06-23 | 596.53 |
| 2014-06-20 | 623.67 |
| 2014-06-19 | 646.28 |
| 2014-06-18 | 641.76 |
| 2014-06-17 | 614.62 |
| 2014-06-16 | 619.15 |
| 2014-06-13 | 632.72 |
| 2014-06-12 | 623.67 |
| 2014-06-11 | 623.67 |
| 2014-06-10 | 623.67 |
| 2014-06-09 | 623.67 |
| 2014-06-06 | 641.76 |
| 2014-06-05 | 641.76 |
| 2014-06-04 | 677.95 |
| 2014-06-03 | 632.72 |
| 2014-05-30 | 686.99 |
| 2014-05-29 | 659.85 |
| 2014-05-28 | 677.95 |
| 2014-05-27 | 628.19 |
| 2014-05-26 | 641.76 |
| 2014-05-23 | 646.28 |
| 2014-05-22 | 682.47 |
| 2014-05-21 | 673.42 |
| 2014-05-20 | 709.61 |
| 2014-05-19 | 727.70 |
| 2014-05-16 | 664.38 |
| 2014-05-15 | 754.84 |
| 2014-05-14 | 623.67 |
| 2014-05-13 | 370.39 |
| 2014-05-12 | 406.57 |
| 2014-05-09 | 406.57 |
| 2014-05-08 | 420.14 |
| 2014-05-07 | 465.37 |
| 2014-05-05 | 483.46 |
| 2014-05-02 | 483.46 |
| 2014-04-30 | 487.98 |
| 2014-04-29 | 487.98 |
| 2014-04-28 | 533.21 |
| 2014-04-25 | 569.39 |
| 2014-04-24 | 533.21 |
| 2014-04-23 | 560.35 |
| 2014-04-22 | 564.87 |
| 2014-04-17 | 555.83 |
| 2014-04-16 | 601.06 |
| 2014-04-15 | 619.15 |
| 2014-04-14 | 677.95 |
| 2014-04-11 | 623.67 |
| 2014-04-10 | 677.95 |
| 2014-04-09 | 677.95 |
| 2014-04-08 | 691.51 |
| 2014-04-07 | 705.08 |
| 2014-04-04 | 723.17 |
| 2014-04-03 | 732.22 |
| 2014-04-02 | 691.51 |
| 2014-04-01 | 741.27 |
| 2014-03-31 | 736.74 |
| 2014-03-28 | 736.74 |
| 2014-03-27 | 804.59 |
| 2014-03-26 | 845.29 |
| 2014-03-25 | 895.05 |
| 2014-03-24 | 962.89 |
| 2014-03-21 | 1,107.62 |
| 2014-03-20 | 940.28 |
| 2014-03-19 | 976.46 |
| 2014-03-18 | 867.91 |
| 2014-03-17 | 849.82 |
| 2014-03-14 | 904.09 |
| 2014-03-13 | 976.46 |
| 2014-03-12 | 976.46 |
| 2014-03-11 | 976.46 |
| 2014-03-10 | 1,039.78 |
| 2014-03-07 | 889.12 |
| 2014-03-06 | 715.53 |
| 2014-03-05 | 718.81 |
| 2014-03-04 | 512.47 |
| 2014-03-03 | 499.37 |
| 2014-02-28 | 499.37 |
| 2014-02-27 | 499.37 |
| 2014-02-26 | 502.64 |
| 2014-02-25 | 509.19 |
| 2014-02-24 | 515.74 |
| 2014-02-21 | 522.29 |
| 2014-02-20 | 525.57 |
| 2014-02-19 | 525.57 |
| 2014-02-18 | 522.29 |
| 2014-02-17 | 538.67 |
| 2014-02-14 | 545.22 |
| 2014-02-13 | 551.77 |
| 2014-02-12 | 548.50 |
| 2014-02-11 | 541.95 |
| 2014-02-10 | 538.67 |
| 2014-02-07 | 538.67 |
| 2014-02-06 | 538.67 |
| 2014-02-05 | 538.67 |
| 2014-02-04 | 538.67 |
| 2014-01-30 | 538.67 |
| 2014-01-29 | 535.39 |
| 2014-01-28 | 541.95 |
| 2014-01-27 | 538.67 |
| 2014-01-24 | 538.67 |
| 2014-01-23 | 538.67 |
| 2014-01-22 | 541.95 |
| 2014-01-21 | 535.39 |
| 2014-01-20 | 535.39 |
| 2014-01-17 | 535.39 |
| 2014-01-16 | 528.84 |
| 2014-01-15 | 522.29 |
| 2014-01-14 | 519.02 |
| 2014-01-13 | 522.29 |
| 2014-01-10 | 522.29 |
| 2014-01-09 | 522.29 |
| 2014-01-08 | 519.02 |
| 2014-01-07 | 519.02 |
| 2014-01-06 | 519.02 |
| 2014-01-03 | 515.74 |
| 2014-01-02 | 499.37 |
| 2013-12-31 | 525.57 |
| 2013-12-30 | 515.74 |
| 2013-12-27 | 532.12 |
| 2013-12-24 | 538.67 |
| 2013-12-23 | 525.57 |
| 2013-12-20 | 541.95 |
| 2013-12-19 | 541.95 |
| 2013-12-18 | 541.95 |
| 2013-12-17 | 541.95 |
| 2013-12-16 | 541.95 |
| 2013-12-13 | 548.50 |
| 2013-12-12 | 548.50 |
| 2013-12-11 | 541.95 |
| 2013-12-10 | 551.77 |
| 2013-12-09 | 551.77 |
| 2013-12-06 | 548.50 |
| 2013-12-05 | 551.77 |
| 2013-12-04 | 551.77 |
| 2013-12-03 | 555.05 |
| 2013-12-02 | 564.87 |
| 2013-11-29 | 577.97 |
| 2013-11-28 | 587.80 |
| 2013-11-27 | 591.07 |
| 2013-11-26 | 591.07 |
| 2013-11-25 | 587.80 |
| 2013-11-22 | 591.07 |
| 2013-11-21 | 581.25 |
| 2013-11-20 | 574.70 |
| 2013-11-19 | 564.87 |
| 2013-11-18 | 577.97 |
| 2013-11-15 | 597.62 |
| 2013-11-14 | 594.35 |
| 2013-11-13 | 587.80 |
| 2013-11-12 | 584.52 |
| 2013-11-11 | 604.17 |
| 2013-11-08 | 604.17 |
| 2013-11-07 | 610.73 |
| 2013-11-06 | 607.45 |
| 2013-11-05 | 610.73 |
| 2013-11-04 | 607.45 |
| 2013-11-01 | 610.73 |
| 2013-10-31 | 607.45 |
| 2013-10-30 | 610.73 |
| 2013-10-29 | 610.73 |
| 2013-10-28 | 614.00 |
| 2013-10-25 | 610.73 |
| 2013-10-24 | 614.00 |
| 2013-10-23 | 617.28 |
| 2013-10-22 | 620.55 |
| 2013-10-21 | 627.10 |
| 2013-10-18 | 630.38 |
| 2013-10-17 | 623.83 |
| 2013-10-16 | 614.00 |
| 2013-10-15 | 610.73 |
| 2013-10-11 | 604.17 |
| 2013-10-10 | 600.90 |
| 2013-10-09 | 594.35 |
| 2013-10-08 | 597.62 |
| 2013-10-07 | 587.80 |
| 2013-10-04 | 584.52 |
| 2013-10-03 | 584.52 |
| 2013-10-02 | 558.32 |
| 2013-09-30 | 551.77 |
| 2013-09-27 | 551.77 |
| 2013-09-26 | 548.50 |
| 2013-09-25 | 545.22 |
| 2013-09-24 | 545.22 |
| 2013-09-23 | 541.95 |
| 2013-09-19 | 541.95 |
| 2013-09-18 | 538.80 |
| 2013-09-17 | 538.80 |
| 2013-09-16 | 538.80 |
| 2013-09-13 | 538.80 |
| 2013-09-12 | 538.80 |
| 2013-09-11 | 535.65 |
| 2013-09-10 | 545.09 |
| 2013-09-09 | 541.95 |
| 2013-09-06 | 535.65 |
| 2013-09-05 | 532.50 |
| 2013-09-04 | 529.36 |
| 2013-09-03 | 529.36 |
| 2013-09-02 | 529.36 |
| 2013-08-30 | 523.06 |
| 2013-08-29 | 529.36 |
| 2013-08-28 | 526.21 |
| 2013-08-27 | 523.06 |
| 2013-08-26 | 519.92 |
| 2013-08-23 | 516.77 |
| 2013-08-22 | 513.62 |
| 2013-08-21 | 513.62 |
| 2013-08-20 | 510.48 |
| 2013-08-19 | 510.48 |
| 2013-08-16 | 507.33 |
| 2013-08-15 | 491.60 |
| 2013-08-13 | 488.45 |
| 2013-08-12 | 488.45 |
| 2013-08-09 | 488.45 |
| 2013-08-08 | 488.45 |
| 2013-08-07 | 491.60 |
| 2013-08-06 | 491.60 |
| 2013-08-05 | 491.60 |
| 2013-08-02 | 491.60 |
| 2013-08-01 | 488.45 |
| 2013-07-31 | 485.30 |
| 2013-07-30 | 491.60 |
| 2013-07-29 | 491.60 |
| 2013-07-26 | 497.89 |
| 2013-07-25 | 497.89 |
| 2013-07-24 | 497.89 |
| 2013-07-23 | 507.33 |
| 2013-07-22 | 507.33 |
| 2013-07-19 | 507.33 |
| 2013-07-18 | 507.33 |
| 2013-07-17 | 507.33 |
| 2013-07-16 | 507.33 |
| 2013-07-15 | 507.33 |
| 2013-07-12 | 513.62 |
| 2013-07-11 | 519.92 |
| 2013-07-10 | 532.50 |
| 2013-07-09 | 529.36 |
| 2013-07-08 | 526.21 |
| 2013-07-05 | 529.36 |
| 2013-07-04 | 529.36 |
| 2013-07-03 | 526.21 |
| 2013-07-02 | 529.36 |
| 2013-06-28 | 523.06 |
| 2013-06-27 | 519.92 |
| 2013-06-26 | 519.92 |
| 2013-06-25 | 519.92 |
| 2013-06-24 | 519.92 |
| 2013-06-21 | 523.06 |
| 2013-06-20 | 526.21 |
| 2013-06-19 | 526.21 |
| 2013-06-18 | 529.36 |
| 2013-06-17 | 529.36 |
| 2013-06-14 | 523.06 |
| 2013-06-13 | 535.65 |
| 2013-06-11 | 538.80 |
| 2013-06-10 | 535.65 |
| 2013-06-07 | 535.65 |
| 2013-06-06 | 535.65 |
| 2013-06-05 | 541.95 |
| 2013-06-04 | 548.24 |
| 2013-06-03 | 548.24 |
| 2013-05-31 | 548.24 |
| 2013-05-30 | 548.24 |
| 2013-05-29 | 551.39 |
| 2013-05-28 | 554.53 |
| 2013-05-27 | 551.39 |
| 2013-05-24 | 548.24 |
| 2013-05-23 | 548.24 |
| 2013-05-22 | 554.53 |
| 2013-05-21 | 554.53 |
| 2013-05-20 | 557.68 |
| 2013-05-16 | 554.53 |
| 2013-05-15 | 560.83 |
| 2013-05-14 | 560.83 |
| 2013-05-13 | 563.97 |
| 2013-05-10 | 567.12 |
| 2013-05-09 | 567.12 |
| 2013-05-08 | 573.41 |
| 2013-05-07 | 570.27 |
| 2013-05-06 | 573.41 |
| 2013-05-03 | 563.97 |
| 2013-05-02 | 567.12 |
| 2013-04-30 | 576.56 |
| 2013-04-29 | 576.56 |
| 2013-04-26 | 576.56 |
| 2013-04-25 | 573.41 |
| 2013-04-24 | 570.27 |
| 2013-04-23 | 541.95 |
| 2013-04-22 | 538.80 |
| 2013-04-19 | 538.80 |
| 2013-04-18 | 529.36 |
| 2013-04-17 | 532.50 |
| 2013-04-16 | 538.80 |
| 2013-04-15 | 545.09 |
| 2013-04-12 | 541.95 |
| 2013-04-11 | 535.65 |
| 2013-04-10 | 519.92 |
| 2013-04-09 | 516.77 |
| 2013-04-08 | 519.92 |
| 2013-04-05 | 519.92 |
| 2013-04-03 | 526.21 |
| 2013-04-02 | 526.21 |
| 2013-03-28 | 526.21 |
| 2013-03-27 | 526.21 |
| 2013-03-26 | 529.36 |
| 2013-03-25 | 513.62 |
| 2013-03-22 | 519.92 |
| 2013-03-21 | 526.21 |
| 2013-03-20 | 529.36 |
| 2013-03-19 | 529.36 |
| 2013-03-18 | 529.36 |
| 2013-03-15 | 529.36 |
| 2013-03-14 | 529.36 |
| 2013-03-13 | 535.65 |
| 2013-03-12 | 526.21 |
| 2013-03-11 | 538.80 |
| 2013-03-08 | 548.24 |
| 2013-03-07 | 563.97 |
| 2013-03-06 | 563.97 |
| 2013-03-05 | 563.97 |
| 2013-03-04 | 567.12 |
| 2013-03-01 | 567.12 |
| 2013-02-28 | 570.27 |
| 2013-02-27 | 570.27 |
| 2013-02-26 | 567.12 |
| 2013-02-25 | 576.56 |
| 2013-02-22 | 570.27 |
| 2013-02-21 | 560.83 |
| 2013-02-20 | 576.56 |
| 2013-02-19 | 582.85 |
| 2013-02-18 | 582.85 |
| 2013-02-15 | 586.00 |
| 2013-02-14 | 582.85 |
| 2013-02-08 | 586.00 |
| 2013-02-07 | 586.00 |
| 2013-02-06 | 586.00 |
| 2013-02-05 | 579.71 |
| 2013-02-04 | 598.59 |
| 2013-02-01 | 598.59 |
| 2013-01-31 | 595.44 |
| 2013-01-30 | 614.32 |
| 2013-01-29 | 614.32 |
| 2013-01-28 | 608.03 |
| 2013-01-25 | 626.91 |
| 2013-01-24 | 639.50 |
| 2013-01-23 | 652.08 |
| 2013-01-22 | 658.38 |
| 2013-01-21 | 652.08 |
| 2013-01-18 | 655.23 |
| 2013-01-17 | 642.64 |
| 2013-01-16 | 648.94 |
| 2013-01-15 | 652.08 |
| 2013-01-14 | 645.79 |
| 2013-01-11 | 648.94 |
| 2013-01-10 | 645.79 |
| 2013-01-09 | 630.06 |
| 2013-01-08 | 623.76 |
| 2013-01-07 | 633.20 |
| 2013-01-04 | 626.91 |
| 2013-01-03 | 586.00 |
| 2013-01-02 | 554.53 |
| 2012-12-31 | 548.24 |
| 2012-12-28 | 551.39 |
| 2012-12-27 | 535.65 |
| 2012-12-24 | 529.36 |
| 2012-12-21 | 541.95 |
| 2012-12-20 | 570.27 |
| 2012-12-19 | 560.83 |
| 2012-12-18 | 560.83 |
| 2012-12-17 | 548.24 |
| 2012-12-14 | 538.80 |
| 2012-12-13 | 532.50 |
| 2012-12-12 | 538.80 |
| 2012-12-11 | 538.80 |
| 2012-12-10 | 548.24 |
| 2012-12-07 | 573.41 |
| 2012-12-06 | 573.41 |
| 2012-12-05 | 598.59 |
| 2012-12-04 | 592.29 |
| 2012-12-03 | 604.88 |
| 2012-11-30 | 595.44 |
| 2012-11-29 | 563.97 |
| 2012-11-28 | 570.27 |
| 2012-11-27 | 601.73 |
| 2012-11-26 | 620.62 |
| 2012-11-23 | 623.76 |
| 2012-11-22 | 655.23 |
| 2012-11-21 | 661.52 |
| 2012-11-20 | 655.23 |
| 2012-11-19 | 667.82 |
| 2012-11-16 | 677.26 |
| 2012-11-15 | 680.40 |
| 2012-11-14 | 686.70 |
| 2012-11-13 | 680.40 |
| 2012-11-12 | 664.67 |
| 2012-11-09 | 677.26 |
| 2012-11-08 | 680.40 |
| 2012-11-07 | 686.70 |
| 2012-11-06 | 686.70 |
| 2012-11-05 | 689.84 |
| 2012-11-02 | 689.84 |
| 2012-11-01 | 670.96 |
| 2012-10-31 | 661.52 |
| 2012-10-30 | 648.94 |
| 2012-10-29 | 664.67 |
| 2012-10-26 | 664.67 |
| 2012-10-25 | 670.96 |
| 2012-10-24 | 658.38 |
| 2012-10-22 | 658.38 |
| 2012-10-19 | 670.96 |
| 2012-10-18 | 677.26 |
| 2012-10-17 | 689.84 |
| 2012-10-16 | 680.40 |
| 2012-10-15 | 686.70 |
| 2012-10-12 | 696.14 |
| 2012-10-11 | 683.55 |
| 2012-10-10 | 683.55 |
| 2012-10-09 | 686.70 |
| 2012-10-08 | 715.02 |
| 2012-10-05 | 724.46 |
| 2012-10-04 | 718.17 |
| 2012-10-03 | 737.05 |
| 2012-09-28 | 737.05 |
| 2012-09-27 | 733.90 |
| 2012-09-26 | 733.90 |
| 2012-09-25 | 746.49 |
| 2012-09-24 | 743.34 |
| 2012-09-21 | 740.19 |
| 2012-09-20 | 749.63 |
| 2012-09-19 | 765.37 |
| 2012-09-18 | 765.37 |
| 2012-09-17 | 777.95 |
| 2012-09-14 | 777.95 |
| 2012-09-13 | 755.93 |
| 2012-09-12 | 746.49 |
| 2012-09-11 | 730.75 |
| 2012-09-10 | 733.90 |
| 2012-09-07 | 718.17 |
| 2012-09-06 | 702.43 |
| 2012-09-05 | 718.17 |
| 2012-09-04 | 708.73 |
| 2012-09-03 | 743.34 |
| 2012-08-31 | 765.37 |
| 2012-08-30 | 840.89 |
| 2012-08-29 | 853.48 |
| 2012-08-28 | 844.04 |
| 2012-08-27 | 844.04 |
| 2012-08-24 | 856.62 |
| 2012-08-23 | 869.21 |
| 2012-08-22 | 853.48 |
| 2012-08-21 | 844.04 |
| 2012-08-20 | 847.18 |
| 2012-08-17 | 844.04 |
| 2012-08-16 | 853.48 |
| 2012-08-15 | 850.33 |
| 2012-08-14 | 840.89 |
| 2012-08-13 | 834.60 |
| 2012-08-10 | 774.81 |
| 2012-08-09 | 784.25 |
| 2012-08-08 | 724.46 |
| 2012-08-07 | 721.31 |
| 2012-08-06 | 724.46 |
| 2012-08-03 | 727.61 |
| 2012-08-02 | 730.75 |
| 2012-08-01 | 730.75 |
| 2012-07-31 | 721.31 |
| 2012-07-30 | 721.31 |
| 2012-07-27 | 708.73 |
| 2012-07-26 | 730.75 |
| 2012-07-25 | 737.05 |
| 2012-07-24 | 718.17 |
| 2012-07-23 | 721.31 |
| 2012-07-20 | 730.75 |
| 2012-07-19 | 715.02 |
| 2012-07-18 | 702.43 |
| 2012-07-17 | 721.31 |
| 2012-07-16 | 696.14 |
| 2012-07-13 | 724.46 |
| 2012-07-12 | 705.58 |
| 2012-07-11 | 705.58 |
| 2012-07-10 | 692.99 |
| 2012-07-09 | 692.99 |
| 2012-07-06 | 692.99 |
| 2012-07-05 | 692.99 |
| 2012-07-04 | 692.99 |
| 2012-07-03 | 689.84 |
| 2012-06-29 | 677.26 |
| 2012-06-28 | 730.75 |
| 2012-06-27 | 567.12 |
| 2012-06-26 | 567.12 |
| 2012-06-25 | 567.12 |
| 2012-06-22 | 567.12 |
| 2012-06-21 | 567.12 |
| 2012-06-20 | 567.12 |
| 2012-06-19 | 567.12 |
| 2012-06-18 | 567.12 |
| 2012-06-15 | 567.12 |
| 2012-06-14 | 567.12 |
| 2012-06-13 | 567.12 |
| 2012-06-12 | 563.97 |
| 2012-06-11 | 563.97 |
| 2012-06-08 | 563.97 |
| 2012-06-07 | 563.97 |
| 2012-06-06 | 563.97 |
| 2012-06-05 | 563.97 |
| 2012-06-04 | 567.12 |
| 2012-06-01 | 563.97 |
| 2012-05-31 | 567.12 |
| 2012-05-30 | 563.97 |
| 2012-05-29 | 560.83 |
| 2012-05-28 | 560.83 |
| 2012-05-25 | 563.97 |
| 2012-05-24 | 560.83 |
| 2012-05-23 | 560.83 |
| 2012-05-22 | 551.39 |
| 2012-05-21 | 551.39 |
| 2012-05-18 | 554.53 |
| 2012-05-17 | 554.53 |
| 2012-05-16 | 551.39 |
| 2012-05-15 | 554.53 |
| 2012-05-14 | 554.53 |
| 2012-05-11 | 557.68 |
| 2012-05-10 | 551.39 |
| 2012-05-09 | 551.39 |
| 2012-05-08 | 554.53 |
| 2012-05-07 | 554.53 |
| 2012-05-04 | 551.39 |
| 2012-05-03 | 551.39 |
| 2012-05-02 | 557.68 |
| 2012-04-30 | 557.68 |
| 2012-04-27 | 557.68 |
| 2012-04-26 | 554.53 |
| 2012-04-25 | 557.68 |
| 2012-04-24 | 557.68 |
| 2012-04-23 | 557.68 |
| 2012-04-20 | 560.83 |
| 2012-04-19 | 560.83 |
| 2012-04-18 | 560.83 |
| 2012-04-17 | 560.83 |
| 2012-04-16 | 560.83 |
| 2012-04-13 | 560.83 |
| 2012-04-12 | 557.68 |
| 2012-04-11 | 554.53 |
| 2012-04-10 | 557.68 |
| 2012-04-05 | 554.53 |
| 2012-04-03 | 557.68 |
| 2012-04-02 | 557.68 |
| 2012-03-30 | 557.68 |
| 2012-03-29 | 485.30 |
| 2012-03-28 | 485.30 |
| 2012-03-27 | 485.30 |
| 2012-03-26 | 485.30 |
| 2012-03-23 | 485.30 |
| 2012-03-22 | 485.30 |
| 2012-03-21 | 485.30 |
| 2012-03-20 | 485.30 |
| 2012-03-19 | 485.30 |
| 2012-03-16 | 485.30 |
| 2012-03-15 | 485.30 |
| 2012-03-14 | 485.30 |
| 2012-03-13 | 485.30 |
| 2012-03-12 | 485.30 |
| 2012-03-09 | 485.30 |
| 2012-03-08 | 485.30 |
| 2012-03-07 | 485.30 |
| 2012-03-06 | 485.30 |
| 2012-03-05 | 485.30 |
| 2012-03-02 | 485.30 |
| 2012-03-01 | 485.30 |
| 2012-02-29 | 485.30 |
| 2012-02-28 | 485.30 |
| 2012-02-27 | 485.30 |
| 2012-02-24 | 485.30 |
| 2012-02-23 | 485.30 |
| 2012-02-22 | 485.30 |
| 2012-02-21 | 485.30 |
| 2012-02-20 | 450.69 |
| 2012-02-17 | 425.51 |
| 2012-02-16 | 422.37 |
| 2012-02-15 | 422.37 |
| 2012-02-14 | 422.37 |
| 2012-02-13 | 425.51 |
| 2012-02-10 | 422.37 |
| 2012-02-09 | 422.37 |
| 2012-02-08 | 431.81 |
| 2012-02-07 | 431.81 |
| 2012-02-06 | 422.37 |
| 2012-02-03 | 425.51 |
| 2012-02-02 | 425.51 |
| 2012-02-01 | 422.37 |
| 2012-01-31 | 431.81 |
| 2012-01-30 | 425.51 |
| 2012-01-27 | 456.98 |
| 2012-01-26 | 463.28 |
| 2012-01-20 | 434.95 |
| 2012-01-19 | 419.22 |
| 2012-01-18 | 422.37 |
| 2012-01-17 | 425.51 |
| 2012-01-16 | 425.51 |
| 2012-01-13 | 425.51 |
| 2012-01-12 | 434.95 |
| 2012-01-11 | 428.66 |
| 2012-01-10 | 412.93 |
| 2012-01-09 | 412.93 |
| 2012-01-06 | 409.78 |
| 2012-01-05 | 409.78 |
| 2012-01-04 | 406.63 |
| 2012-01-03 | 412.93 |
| 2011-12-30 | 403.49 |
| 2011-12-29 | 403.49 |
| 2011-12-28 | 412.93 |
| 2011-12-23 | 412.93 |
| 2011-12-22 | 397.19 |
| 2011-12-21 | 397.19 |
| 2011-12-20 | 397.19 |
| 2011-12-19 | 403.49 |
| 2011-12-16 | 412.93 |
| 2011-12-15 | 419.22 |
| 2011-12-14 | 422.37 |
| 2011-12-13 | 422.37 |
| 2011-12-12 | 425.51 |
| 2011-12-09 | 419.22 |
| 2011-12-08 | 434.95 |
| 2011-12-07 | 434.95 |
| 2011-12-06 | 409.78 |
| 2011-12-05 | 425.51 |
| 2011-12-02 | 425.51 |
| 2011-12-01 | 434.95 |
| 2011-11-30 | 409.78 |
| 2011-11-29 | 428.66 |
| 2011-11-28 | 416.07 |
| 2011-11-25 | 387.75 |
| 2011-11-24 | 409.78 |
| 2011-11-23 | 444.39 |
| 2011-11-22 | 453.84 |
| 2011-11-21 | 460.13 |
| 2011-11-18 | 466.42 |
| 2011-11-17 | 472.72 |
| 2011-11-16 | 482.16 |
| 2011-11-15 | 482.16 |
| 2011-11-14 | 463.28 |
| 2011-11-11 | 434.95 |
| 2011-11-10 | 441.25 |
| 2011-11-09 | 450.69 |
| 2011-11-08 | 444.39 |
| 2011-11-07 | 444.39 |
| 2011-11-04 | 447.54 |
| 2011-11-03 | 444.39 |
| 2011-11-02 | 450.69 |
| 2011-11-01 | 422.37 |
| 2011-10-31 | 428.66 |
| 2011-10-28 | 431.81 |
| 2011-10-27 | 472.72 |
| 2011-10-26 | 271.32 |
| 2011-10-25 | 271.32 |
| 2011-10-24 | 261.88 |
| 2011-10-21 | 243.00 |
| 2011-10-20 | 243.00 |
| 2011-10-19 | 261.88 |
| 2011-10-18 | 243.00 |
| 2011-10-17 | 268.17 |
| 2011-10-14 | 236.71 |
| 2011-10-13 | 261.88 |
| 2011-10-12 | 220.97 |
| 2011-10-11 | 211.53 |
| 2011-10-10 | 189.50 |
| 2011-10-07 | 176.92 |
| 2011-10-06 | 164.33 |
| 2011-10-04 | 142.30 |
| 2011-10-03 | 158.04 |
| 2011-09-30 | 183.21 |
| 2011-09-28 | 195.80 |
| 2011-09-27 | 202.09 |
| 2011-09-26 | 176.92 |
| 2011-09-23 | 208.39 |
| 2011-09-22 | 220.97 |
| 2011-09-21 | 265.03 |
| 2011-09-20 | 296.50 |
| 2011-09-19 | 305.51 |
| 2011-09-16 | 317.52 |
| 2011-09-15 | 299.50 |
| 2011-09-14 | 317.52 |
| 2011-09-12 | 326.53 |
| 2011-09-09 | 350.56 |
| 2011-09-08 | 353.57 |
| 2011-09-07 | 359.57 |
| 2011-09-06 | 341.55 |
| 2011-09-05 | 350.56 |
| 2011-09-02 | 353.57 |
| 2011-09-01 | 356.57 |
| 2011-08-31 | 368.59 |
| 2011-08-30 | 344.56 |
| 2011-08-29 | 338.55 |
| 2011-08-26 | 308.51 |
| 2011-08-25 | 317.52 |
| 2011-08-24 | 326.53 |
| 2011-08-23 | 338.55 |
| 2011-08-22 | 341.55 |
| 2011-08-19 | 353.57 |
| 2011-08-18 | 374.59 |
| 2011-08-17 | 380.60 |
| 2011-08-16 | 356.57 |
| 2011-08-15 | 356.57 |
| 2011-08-12 | 344.56 |
| 2011-08-11 | 344.56 |
| 2011-08-10 | 359.57 |
| 2011-08-09 | 347.56 |
| 2011-08-08 | 386.61 |
| 2011-08-05 | 392.62 |
| 2011-08-04 | 440.68 |
| 2011-08-03 | 470.71 |
| 2011-08-02 | 488.74 |
| 2011-08-01 | 461.70 |
| 2011-07-29 | 425.66 |
| 2011-07-28 | 428.66 |
| 2011-07-27 | 434.67 |
| 2011-07-26 | 401.63 |
| 2011-07-25 | 404.63 |
| 2011-07-22 | 359.57 |
| 2011-07-21 | 344.56 |
| 2011-07-20 | 353.57 |
| 2011-07-19 | 359.57 |
| 2011-07-18 | 377.60 |
| 2011-07-15 | 380.60 |
| 2011-07-14 | 383.60 |
| 2011-07-13 | 380.60 |
| 2011-07-12 | 362.58 |
| 2011-07-11 | 392.62 |
| 2011-07-08 | 404.63 |
| 2011-07-07 | 410.64 |
| 2011-07-06 | 413.64 |
| 2011-07-05 | 404.63 |
| 2011-07-04 | 413.64 |
| 2011-06-30 | 416.65 |
| 2011-06-29 | 419.65 |
| 2011-06-28 | 410.64 |
| 2011-06-27 | 455.69 |
| 2011-06-24 | 449.69 |
| 2011-06-23 | 452.69 |
| 2011-06-22 | 515.77 |
| 2011-06-21 | 503.75 |
| 2011-06-20 | 452.69 |
| 2011-06-17 | 503.75 |
| 2011-06-16 | 512.77 |
| 2011-06-15 | 494.74 |
| 2011-06-14 | 503.75 |
| 2011-06-13 | 509.76 |
| 2011-06-10 | 485.73 |
| 2011-06-09 | 482.73 |
| 2011-06-08 | 497.75 |
| 2011-06-07 | 512.77 |
| 2011-06-03 | 509.76 |
| 2011-06-02 | 518.77 |
| 2011-06-01 | 482.73 |
| 2011-05-31 | 470.71 |
| 2011-05-30 | 470.71 |
| 2011-05-27 | 455.69 |
| 2011-05-26 | 467.71 |
| 2011-05-25 | 455.69 |
| 2011-05-24 | 464.71 |
| 2011-05-23 | 440.68 |
| 2011-05-20 | 443.68 |
| 2011-05-19 | 467.71 |
| 2011-05-18 | 473.72 |
| 2011-05-17 | 458.70 |
| 2011-05-16 | 440.68 |
| 2011-05-13 | 446.68 |
| 2011-05-12 | 473.72 |
| 2011-05-11 | 482.73 |
| 2011-05-09 | 368.59 |
| 2011-05-06 | 359.57 |
| 2011-05-05 | 362.58 |
| 2011-05-04 | 371.59 |
| 2011-05-03 | 374.59 |
| 2011-04-29 | 374.59 |
| 2011-04-28 | 377.60 |
| 2011-04-27 | 377.60 |
| 2011-04-26 | 392.62 |
| 2011-04-21 | 395.62 |
| 2011-04-20 | 401.63 |
| 2011-04-19 | 395.62 |
| 2011-04-18 | 395.62 |
| 2011-04-15 | 410.64 |
| 2011-04-14 | 404.63 |
| 2011-04-13 | 395.62 |
| 2011-04-12 | 395.62 |
| 2011-04-11 | 401.63 |
| 2011-04-08 | 389.61 |
| 2011-04-07 | 401.63 |
| 2011-04-06 | 407.63 |
| 2011-04-04 | 404.63 |
| 2011-04-01 | 329.54 |
| 2011-03-31 | 329.54 |
| 2011-03-30 | 332.54 |
| 2011-03-29 | 326.53 |
| 2011-03-28 | 329.54 |
| 2011-03-25 | 326.53 |
| 2011-03-24 | 320.53 |
| 2011-03-23 | 320.53 |
| 2011-03-22 | 320.53 |
| 2011-03-21 | 326.53 |
| 2011-03-18 | 305.51 |
| 2011-03-17 | 305.51 |
| 2011-03-16 | 335.54 |
| 2011-03-15 | 335.54 |
| 2011-03-14 | 332.54 |
| 2011-03-11 | 335.54 |
| 2011-03-10 | 341.55 |
| 2011-03-09 | 350.56 |
| 2011-03-08 | 356.57 |
| 2011-03-07 | 356.57 |
| 2011-03-04 | 359.57 |
| 2011-03-03 | 347.56 |
| 2011-03-02 | 338.55 |
| 2011-03-01 | 320.53 |
| 2011-02-28 | 308.51 |
| 2011-02-25 | 305.51 |
| 2011-02-24 | 287.48 |
| 2011-02-23 | 314.52 |
| 2011-02-22 | 314.52 |
| 2011-02-21 | 323.53 |
| 2011-02-18 | 329.54 |
| 2011-02-17 | 335.54 |
| 2011-02-16 | 311.51 |
| 2011-02-15 | 311.51 |
| 2011-02-14 | 323.53 |
| 2011-02-11 | 320.53 |
| 2011-02-10 | 320.53 |
| 2011-02-09 | 335.54 |
| 2011-02-08 | 356.57 |
| 2011-02-07 | 359.57 |
| 2011-02-02 | 368.59 |
| 2011-02-01 | 359.57 |
| 2011-01-31 | 350.56 |
| 2011-01-28 | 356.57 |
| 2011-01-27 | 365.58 |
| 2011-01-26 | 350.56 |
| 2011-01-25 | 362.58 |
| 2011-01-24 | 350.56 |
| 2011-01-21 | 377.60 |
| 2011-01-20 | 380.60 |
| 2011-01-19 | 356.57 |
| 2011-01-18 | 380.60 |
| 2011-01-17 | 410.64 |
| 2011-01-14 | 437.67 |
| 2011-01-13 | 449.69 |
| 2011-01-12 | 440.68 |
| 2011-01-11 | 452.69 |
| 2011-01-10 | 464.71 |
| 2011-01-07 | 467.71 |
| 2011-01-06 | 458.70 |
| 2011-01-05 | 479.72 |
| 2011-01-04 | 467.71 |
| 2011-01-03 | 494.74 |
| 2010-12-31 | 512.77 |
| 2010-12-30 | 512.77 |
| 2010-12-29 | 485.73 |
| 2010-12-28 | 494.74 |
| 2010-12-24 | 494.74 |
| 2010-12-23 | 470.71 |
| 2010-12-22 | 467.71 |
| 2010-12-21 | 470.71 |
| 2010-12-20 | 452.69 |
| 2010-12-17 | 494.74 |
| 2010-12-16 | 479.72 |
| 2010-12-15 | 500.75 |
| 2010-12-14 | 503.75 |
| 2010-12-13 | 500.75 |
| 2010-12-10 | 536.80 |
| 2010-12-09 | 563.83 |
| 2010-12-08 | 572.84 |
| 2010-12-07 | 548.81 |
| 2010-12-06 | 509.76 |
| 2010-12-03 | 530.79 |
| 2010-12-02 | 548.81 |
| 2010-12-01 | 557.82 |
| 2010-11-30 | 530.79 |
| 2010-11-29 | 545.81 |
| 2010-11-26 | 527.78 |
| 2010-11-25 | 422.65 |
| 2010-11-24 | 203.38 |
| 2010-11-23 | 209.39 |
| 2010-11-22 | 203.38 |
| 2010-11-19 | 188.36 |
| 2010-11-18 | 176.35 |
| 2010-11-17 | 170.34 |
| 2010-11-16 | 164.33 |
| 2010-11-15 | 167.33 |
| 2010-11-12 | 176.35 |
| 2010-11-11 | 182.35 |
| 2010-11-10 | 185.36 |
| 2010-11-09 | 179.35 |
| 2010-11-08 | 173.34 |
| 2010-11-05 | 170.34 |
| 2010-11-04 | 173.34 |
| 2010-11-03 | 170.34 |
| 2010-11-02 | 176.35 |
| 2010-11-01 | 176.35 |
| 2010-10-29 | 179.35 |
| 2010-10-28 | 179.35 |
| 2010-10-27 | 170.34 |
| 2010-10-26 | 176.35 |
| 2010-10-25 | 176.35 |
| 2010-10-22 | 176.35 |
| 2010-10-21 | 179.35 |
| 2010-10-20 | 170.34 |
| 2010-10-19 | 173.34 |
| 2010-10-18 | 179.35 |
| 2010-10-15 | 179.35 |
| 2010-10-14 | 176.35 |
| 2010-10-13 | 185.36 |
| 2010-10-12 | 191.36 |
| 2010-10-11 | 194.37 |
| 2010-10-08 | 188.36 |
| 2010-10-07 | 191.36 |
| 2010-10-06 | 185.36 |
| 2010-10-05 | 179.35 |
| 2010-10-04 | 185.36 |
| 2010-09-30 | 191.36 |
| 2010-09-29 | 197.37 |
| 2010-09-28 | 200.38 |
| 2010-09-27 | 206.38 |
| 2010-09-24 | 206.38 |
| 2010-09-22 | 197.37 |
| 2010-09-21 | 200.38 |
| 2010-09-20 | 200.38 |
| 2010-09-17 | 194.37 |
| 2010-09-16 | 200.38 |
| 2010-09-15 | 197.37 |
| 2010-09-14 | 200.38 |
| 2010-09-13 | 200.38 |
| 2010-09-10 | 200.38 |
| 2010-09-09 | 179.35 |
| 2010-09-08 | 182.35 |
| 2010-09-07 | 188.36 |
| 2010-09-06 | 179.35 |
| 2010-09-03 | 170.34 |
| 2010-09-02 | 167.33 |
| 2010-09-01 | 170.34 |
| 2010-08-31 | 179.35 |
| 2010-08-30 | 179.35 |
| 2010-08-27 | 179.35 |
| 2010-08-26 | 182.35 |
| 2010-08-25 | 167.33 |
| 2010-08-24 | 167.33 |
| 2010-08-23 | 170.34 |
| 2010-08-20 | 173.34 |
| 2010-08-19 | 188.36 |
| 2010-08-18 | 182.35 |
| 2010-08-17 | 161.76 |
| 2010-08-16 | 147.06 |
| 2010-08-13 | 147.06 |
| 2010-08-12 | 150.00 |
| 2010-08-11 | 161.76 |
| 2010-08-10 | 152.94 |
| 2010-08-09 | 150.00 |
| 2010-08-06 | 152.94 |
| 2010-08-05 | 152.94 |
| 2010-08-04 | 147.06 |
| 2010-08-03 | 147.06 |
| 2010-08-02 | 141.18 |
| 2010-07-30 | 135.29 |
| 2010-07-29 | 138.24 |
| 2010-07-28 | 141.18 |
| 2010-07-27 | 141.18 |
| 2010-07-26 | 129.41 |
| 2010-07-23 | 135.29 |
| 2010-07-22 | 132.35 |
| 2010-07-21 | 144.12 |
| 2010-07-20 | 144.12 |
| 2010-07-19 | 150.00 |
| 2010-07-16 | 147.06 |
| 2010-07-15 | 152.94 |
| 2010-07-14 | 161.76 |
| 2010-07-13 | 132.35 |
| 2010-07-12 | 129.41 |
| 2010-07-09 | 117.65 |
| 2010-07-08 | 120.59 |
| 2010-07-07 | 120.59 |
| 2010-07-06 | 120.59 |
| 2010-07-05 | 120.59 |
| 2010-07-02 | 120.59 |
| 2010-06-30 | 120.59 |
| 2010-06-29 | 114.71 |
| 2010-06-28 | 120.59 |
| 2010-06-25 | 111.76 |
| 2010-06-24 | 117.65 |
| 2010-06-23 | 114.71 |
| 2010-06-22 | 114.71 |
| 2010-06-21 | 114.71 |
| 2010-06-18 | 117.65 |
| 2010-06-17 | 117.65 |
| 2010-06-15 | 117.65 |
| 2010-06-14 | 117.65 |
| 2010-06-11 | 123.53 |
| 2010-06-10 | 123.53 |
| 2010-06-09 | 123.53 |
| 2010-06-08 | 123.53 |
| 2010-06-07 | 114.71 |
| 2010-06-04 | 120.59 |
| 2010-06-03 | 120.59 |
| 2010-06-02 | 123.53 |
| 2010-06-01 | 126.47 |
| 2010-05-31 | 120.59 |
| 2010-05-28 | 120.59 |
| 2010-05-27 | 120.59 |
| 2010-05-26 | 111.76 |
| 2010-05-25 | 111.76 |
| 2010-05-24 | 114.71 |
| 2010-05-20 | 114.71 |
| 2010-05-19 | 123.53 |
| 2010-05-18 | 120.59 |
| 2010-05-17 | 120.59 |
| 2010-05-14 | 129.41 |
| 2010-05-13 | 129.41 |
| 2010-05-12 | 132.35 |
| 2010-05-11 | 129.41 |
| 2010-05-10 | 123.53 |
| 2010-05-07 | 117.65 |
| 2010-05-06 | 126.47 |
| 2010-05-05 | 123.53 |
| 2010-05-04 | 120.59 |
| 2010-05-03 | 105.88 |
| 2010-04-30 | 111.76 |
| 2010-04-29 | 102.94 |
| 2010-04-28 | 117.65 |
| 2010-04-27 | 117.65 |
| 2010-04-26 | 117.65 |
| 2010-04-23 | 108.82 |
| 2010-04-22 | 114.71 |
| 2010-04-21 | 120.59 |
| 2010-04-20 | 120.59 |
| 2010-04-19 | 114.71 |
| 2010-04-16 | 120.59 |
| 2010-04-15 | 114.71 |
| 2010-04-14 | 114.71 |
| 2010-04-13 | 117.65 |
| 2010-04-12 | 117.65 |
| 2010-04-09 | 123.53 |
| 2010-04-08 | 120.59 |
| 2010-04-07 | 120.59 |
| 2010-04-01 | 123.53 |
| 2010-03-31 | 123.53 |
| 2010-03-30 | 108.82 |
| 2010-03-29 | 108.82 |
| 2010-03-26 | 108.82 |
| 2010-03-25 | 108.82 |
| 2010-03-24 | 100.00 |
| 2010-03-23 | 105.88 |
| 2010-03-22 | 108.82 |
| 2010-03-19 | 108.82 |
| 2010-03-18 | 108.82 |
| 2010-03-17 | 114.71 |
| 2010-03-16 | 114.71 |
| 2010-03-15 | 111.76 |
| 2010-03-12 | 120.59 |
| 2010-03-11 | 117.65 |
| 2010-03-10 | 120.59 |
| 2010-03-09 | 123.53 |
| 2010-03-08 | 120.59 |
| 2010-03-05 | 120.59 |
| 2010-03-04 | 111.76 |
| 2010-03-03 | 123.53 |
| 2010-03-02 | 123.53 |
| 2010-03-01 | 123.53 |
| 2010-02-26 | 123.53 |
| 2010-02-25 | 114.71 |
| 2010-02-24 | 114.71 |
| 2010-02-23 | 114.71 |
| 2010-02-22 | 114.71 |
| 2010-02-19 | 97.06 |
| 2010-02-18 | 111.76 |
| 2010-02-17 | 105.88 |
| 2010-02-12 | 97.06 |
| 2010-02-11 | 97.06 |
| 2010-02-10 | 97.06 |
| 2010-02-09 | 97.06 |
| 2010-02-08 | 97.06 |
| 2010-02-05 | 100.00 |
| 2010-02-04 | 102.94 |
| 2010-02-03 | 102.94 |
| 2010-02-02 | 105.88 |
| 2010-02-01 | 105.88 |
| 2010-01-29 | 105.88 |
| 2010-01-28 | 105.88 |
| 2010-01-27 | 114.71 |
| 2010-01-26 | 114.71 |
| 2010-01-25 | 105.88 |
| 2010-01-22 | 117.65 |
| 2010-01-21 | 117.65 |
| 2010-01-20 | 117.65 |
| 2010-01-19 | 126.47 |
| 2010-01-18 | 126.47 |
| 2010-01-15 | 120.59 |
| 2010-01-14 | 126.47 |
| 2010-01-13 | 120.59 |
| 2010-01-12 | 123.53 |
| 2010-01-11 | 135.29 |
| 2010-01-08 | 135.29 |
| 2010-01-07 | 138.24 |
| 2010-01-06 | 141.18 |
| 2010-01-05 | 135.29 |
| 2010-01-04 | 126.47 |
| 2009-12-31 | 123.53 |
| 2009-12-30 | 129.41 |
| 2009-12-29 | 129.41 |
| 2009-12-28 | 135.29 |
| 2009-12-24 | 141.18 |
| 2009-12-23 | 120.59 |
| 2009-12-22 | 120.59 |
| 2009-12-21 | 117.65 |
| 2009-12-18 | 129.41 |
| 2009-12-17 | 120.59 |
| 2009-12-16 | 132.35 |
| 2009-12-15 | 147.06 |
| 2009-12-14 | 135.29 |
| 2009-12-11 | 147.06 |
| 2009-12-10 | 147.06 |
| 2009-12-09 | 147.06 |
| 2009-12-08 | 138.24 |
| 2009-12-07 | 138.24 |
| 2009-12-04 | 144.12 |
| 2009-12-03 | 141.18 |
| 2009-12-02 | 141.18 |
| 2009-12-01 | 144.12 |
| 2009-11-30 | 141.18 |
| 2009-11-27 | 123.53 |
| 2009-11-26 | 123.53 |
| 2009-11-25 | 132.35 |
| 2009-11-24 | 141.18 |
| 2009-11-23 | 147.06 |
| 2009-11-20 | 144.12 |
| 2009-11-19 | 135.29 |
| 2009-11-18 | 138.24 |
| 2009-11-17 | 144.12 |
| 2009-11-16 | 135.29 |
| 2009-11-13 | 117.65 |
| 2009-11-12 | 120.59 |
| 2009-11-11 | 117.65 |
| 2009-11-10 | 126.47 |
| 2009-11-09 | 123.53 |
| 2009-11-06 | 126.47 |
| 2009-11-05 | 135.29 |
| 2009-11-04 | 120.59 |
| 2009-11-03 | 111.76 |
| 2009-11-02 | 114.71 |
| 2009-10-30 | 114.71 |
| 2009-10-29 | 117.65 |
| 2009-10-28 | 120.59 |
| 2009-10-27 | 126.47 |
| 2009-10-23 | 129.41 |
| 2009-10-22 | 135.29 |
| 2009-10-21 | 126.47 |
| 2009-10-20 | 126.47 |
| 2009-10-19 | 132.35 |
| 2009-10-16 | 135.29 |
| 2009-10-15 | 135.29 |
| 2009-10-14 | 138.24 |
| 2009-10-13 | 155.88 |
| 2009-10-12 | 132.35 |
| 2009-10-09 | 164.71 |
| 2009-10-08 | 111.76 |
| 2009-10-07 | 111.76 |
| 2009-10-06 | 111.76 |
| 2009-10-05 | 111.76 |
| 2009-10-02 | 111.76 |
| 2009-09-30 | 111.76 |
| 2009-09-29 | 123.53 |
| 2009-09-28 | 91.18 |
| 2009-09-25 | 91.18 |
| 2009-09-24 | 88.24 |
| 2009-09-23 | 88.24 |
| 2009-09-22 | 91.18 |
| 2009-09-21 | 85.29 |
| 2009-09-18 | 94.12 |
| 2009-09-17 | 91.18 |
| 2009-09-16 | 97.06 |
| 2009-09-15 | 97.06 |
| 2009-09-14 | 97.06 |
| 2009-09-11 | 97.06 |
| 2009-09-10 | 105.88 |
| 2009-09-09 | 76.47 |
| 2009-09-08 | 79.41 |
| 2009-09-07 | 82.35 |
| 2009-09-04 | 82.35 |
| 2009-09-03 | 88.24 |
| 2009-09-02 | 82.35 |
| 2009-09-01 | 91.18 |
| 2009-08-31 | 91.18 |
| 2009-08-28 | 91.18 |
| 2009-08-27 | 94.12 |
| 2009-08-26 | 94.12 |
| 2009-08-25 | 79.41 |
| 2009-08-24 | 79.41 |
| 2009-08-21 | 85.29 |
| 2009-08-20 | 82.35 |
| 2009-08-19 | 85.29 |
| 2009-08-18 | 88.24 |
| 2009-08-17 | 88.24 |
| 2009-08-14 | 105.88 |
| 2009-08-13 | 97.06 |
| 2009-08-12 | 88.24 |
| 2009-08-11 | 100.00 |
| 2009-08-10 | 82.35 |
| 2009-08-07 | 102.94 |
| 2009-08-06 | 102.94 |
| 2009-08-05 | 97.06 |
| 2009-08-04 | 129.41 |
| 2009-08-03 | 61.76 |
| 2009-07-31 | 61.76 |
| 2009-07-30 | 61.76 |
| 2009-07-29 | 61.76 |
| 2009-07-28 | 61.76 |
| 2009-07-27 | 61.76 |
| 2009-07-24 | 61.76 |
| 2009-07-23 | 61.76 |
| 2009-07-22 | 61.76 |
| 2009-07-21 | 61.76 |
| 2009-07-20 | 61.76 |
| 2009-07-17 | 61.76 |
| 2009-07-16 | 61.76 |
| 2009-07-15 | 61.76 |
| 2009-07-14 | 61.76 |
| 2009-07-13 | 55.88 |
| 2009-07-10 | 50.00 |
| 2009-07-09 | 50.00 |
| 2009-07-08 | 61.76 |
| 2009-07-07 | 52.94 |
| 2009-07-06 | 50.00 |
| 2009-07-03 | 55.88 |
| 2009-07-02 | 55.88 |
| 2009-06-30 | 55.88 |
| 2009-06-29 | 55.88 |
| 2009-06-26 | 55.88 |
| 2009-06-25 | 61.76 |
| 2009-06-24 | 52.94 |
| 2009-06-23 | 52.94 |
| 2009-06-22 | 52.94 |
| 2009-06-19 | 64.71 |
| 2009-06-18 | 70.59 |
| 2009-06-17 | 70.59 |
| 2009-06-16 | 70.59 |
| 2009-06-15 | 70.59 |
| 2009-06-12 | 70.59 |
| 2009-06-11 | 73.53 |
| 2009-06-10 | 88.24 |
| 2009-06-09 | 82.35 |
| 2009-06-08 | 94.12 |
| 2009-06-05 | 73.53 |
| 2009-06-04 | 61.76 |
| 2009-06-03 | 61.76 |
| 2009-06-02 | 70.59 |
| 2009-06-01 | 76.47 |
| 2009-05-29 | 70.59 |
| 2009-05-27 | 67.65 |
| 2009-05-26 | 61.76 |
| 2009-05-25 | 38.24 |
| 2009-05-22 | 55.88 |
| 2009-05-21 | 55.88 |
| 2009-05-20 | 41.18 |
| 2009-05-19 | 38.24 |
| 2009-05-18 | 38.24 |
| 2009-05-15 | 38.24 |
| 2009-05-14 | 38.24 |
| 2009-05-13 | 38.24 |
| 2009-05-12 | 26.47 |
| 2009-05-11 | 29.41 |
| 2009-05-08 | 35.29 |
| 2009-05-07 | 47.06 |
| 2009-05-06 | 17.65 |
| 2009-05-05 | 4.41 |
| 2009-05-04 | -8.82 |
| 2009-04-30 | -11.76 |
| 2009-04-29 | -11.76 |
| 2009-04-28 | -11.76 |
| 2009-04-27 | -11.76 |
| 2009-04-24 | -2.94 |
| 2009-04-23 | -2.94 |
| 2009-04-22 | -11.76 |
| 2009-04-21 | -8.82 |
| 2009-04-20 | -8.82 |
| 2009-04-17 | -8.82 |
| 2009-04-16 | -2.94 |
| 2009-04-15 | -2.94 |
| 2009-04-14 | -2.94 |
| 2009-04-09 | -5.88 |
| 2009-04-08 | -16.18 |
| 2009-04-07 | -17.65 |
| 2009-04-06 | -17.65 |
| 2009-04-03 | -17.65 |
| 2009-04-02 | -17.65 |
| 2009-04-01 | -23.53 |
| 2009-03-31 | -23.53 |
| 2009-03-30 | -23.53 |
| 2009-03-27 | -17.65 |
| 2009-03-26 | -17.65 |
| 2009-03-25 | -17.65 |
| 2009-03-24 | -14.71 |
| 2009-03-23 | -14.71 |
| 2009-03-20 | -14.71 |
| 2009-03-19 | -14.71 |
| 2009-03-18 | -26.47 |
| 2009-03-17 | -8.82 |
| 2009-03-16 | -8.82 |
| 2009-03-13 | -8.82 |
| 2009-03-12 | -8.82 |
| 2009-03-11 | -8.82 |
| 2009-03-10 | -5.88 |
| 2009-03-09 | -5.88 |
| 2009-03-06 | -5.88 |
| 2009-03-05 | -10.29 |
| 2009-03-04 | -10.29 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy