Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-10 | 322.47 |
| 2025-09-09 | 319.54 |
| 2025-09-08 | 317.79 |
| 2025-09-05 | 317.21 |
| 2025-09-04 | 311.36 |
| 2025-09-03 | 310.20 |
| 2025-09-02 | 295.00 |
| 2025-09-01 | 299.09 |
| 2025-08-29 | 301.43 |
| 2025-08-28 | 305.52 |
| 2025-08-27 | 307.27 |
| 2025-08-26 | 314.29 |
| 2025-08-25 | 317.79 |
| 2025-08-22 | 321.88 |
| 2025-08-21 | 324.80 |
| 2025-08-20 | 318.96 |
| 2025-08-19 | 337.66 |
| 2025-08-18 | 340.00 |
| 2025-08-15 | 348.76 |
| 2025-08-14 | 345.25 |
| 2025-08-13 | 342.33 |
| 2025-08-12 | 340.00 |
| 2025-08-11 | 334.74 |
| 2025-08-08 | 342.92 |
| 2025-08-07 | 338.24 |
| 2025-08-06 | 338.83 |
| 2025-08-05 | 337.66 |
| 2025-08-04 | 324.80 |
| 2025-08-01 | 320.71 |
| 2025-07-31 | 336.49 |
| 2025-07-30 | 342.33 |
| 2025-07-29 | 341.75 |
| 2025-07-28 | 337.66 |
| 2025-07-25 | 339.41 |
| 2025-07-24 | 347.01 |
| 2025-07-23 | 333.57 |
| 2025-07-22 | 330.06 |
| 2025-07-21 | 331.23 |
| 2025-07-18 | 325.97 |
| 2025-07-17 | 328.31 |
| 2025-07-16 | 328.31 |
| 2025-07-15 | 331.82 |
| 2025-07-14 | 334.74 |
| 2025-07-11 | 335.32 |
| 2025-07-10 | 332.98 |
| 2025-07-09 | 332.98 |
| 2025-07-08 | 335.32 |
| 2025-07-07 | 334.15 |
| 2025-07-04 | 334.15 |
| 2025-07-03 | 330.65 |
| 2025-07-02 | 333.57 |
| 2025-06-30 | 321.88 |
| 2025-06-27 | 321.30 |
| 2025-06-26 | 321.88 |
| 2025-06-25 | 326.56 |
| 2025-06-24 | 323.05 |
| 2025-06-23 | 323.63 |
| 2025-06-20 | 320.71 |
| 2025-06-19 | 308.44 |
| 2025-06-18 | 318.38 |
| 2025-06-17 | 306.11 |
| 2025-06-16 | 298.51 |
| 2025-06-13 | 287.99 |
| 2025-06-12 | 285.65 |
| 2025-06-11 | 283.90 |
| 2025-06-10 | 286.24 |
| 2025-06-09 | 278.06 |
| 2025-06-06 | 275.72 |
| 2025-06-05 | 276.89 |
| 2025-06-04 | 275.72 |
| 2025-06-03 | 272.21 |
| 2025-06-02 | 268.12 |
| 2025-05-30 | 263.45 |
| 2025-05-29 | 271.05 |
| 2025-05-28 | 272.21 |
| 2025-05-27 | 269.88 |
| 2025-05-26 | 269.29 |
| 2025-05-23 | 278.06 |
| 2025-05-22 | 275.72 |
| 2025-05-21 | 275.14 |
| 2025-05-20 | 273.97 |
| 2025-05-19 | 273.38 |
| 2025-05-16 | 275.14 |
| 2025-05-15 | 279.23 |
| 2025-05-14 | 277.47 |
| 2025-05-13 | 274.55 |
| 2025-05-12 | 272.80 |
| 2025-05-09 | 273.97 |
| 2025-05-08 | 269.88 |
| 2025-05-07 | 282.73 |
| 2025-05-06 | 280.98 |
| 2025-05-02 | 269.29 |
| 2025-04-30 | 273.97 |
| 2025-04-29 | 273.38 |
| 2025-04-28 | 277.64 |
| 2025-04-25 | 276.00 |
| 2025-04-24 | 273.25 |
| 2025-04-23 | 271.60 |
| 2025-04-22 | 269.41 |
| 2025-04-17 | 263.37 |
| 2025-04-16 | 262.27 |
| 2025-04-15 | 260.08 |
| 2025-04-14 | 257.33 |
| 2025-04-11 | 252.94 |
| 2025-04-10 | 251.84 |
| 2025-04-09 | 245.81 |
| 2025-04-08 | 241.96 |
| 2025-04-07 | 229.89 |
| 2025-04-03 | 258.98 |
| 2025-04-02 | 256.78 |
| 2025-04-01 | 253.49 |
| 2025-03-31 | 248.00 |
| 2025-03-28 | 254.59 |
| 2025-03-27 | 255.69 |
| 2025-03-26 | 256.78 |
| 2025-03-25 | 249.10 |
| 2025-03-24 | 239.22 |
| 2025-03-21 | 222.20 |
| 2025-03-20 | 228.24 |
| 2025-03-19 | 228.24 |
| 2025-03-18 | 229.89 |
| 2025-03-17 | 227.14 |
| 2025-03-14 | 226.60 |
| 2025-03-13 | 217.81 |
| 2025-03-12 | 220.01 |
| 2025-03-11 | 220.01 |
| 2025-03-10 | 215.07 |
| 2025-03-07 | 216.71 |
| 2025-03-06 | 220.01 |
| 2025-03-05 | 221.66 |
| 2025-03-04 | 220.01 |
| 2025-03-03 | 220.01 |
| 2025-02-28 | 217.26 |
| 2025-02-27 | 223.30 |
| 2025-02-26 | 221.66 |
| 2025-02-25 | 215.07 |
| 2025-02-24 | 215.62 |
| 2025-02-21 | 210.68 |
| 2025-02-20 | 212.32 |
| 2025-02-19 | 210.68 |
| 2025-02-18 | 215.07 |
| 2025-02-17 | 210.68 |
| 2025-02-14 | 203.54 |
| 2025-02-13 | 201.35 |
| 2025-02-12 | 203.54 |
| 2025-02-11 | 200.80 |
| 2025-02-10 | 202.44 |
| 2025-02-07 | 204.09 |
| 2025-02-06 | 206.83 |
| 2025-02-05 | 205.74 |
| 2025-02-04 | 205.19 |
| 2025-02-03 | 204.64 |
| 2025-01-28 | 207.38 |
| 2025-01-27 | 207.93 |
| 2025-01-24 | 202.99 |
| 2025-01-23 | 199.70 |
| 2025-01-22 | 196.41 |
| 2025-01-21 | 200.80 |
| 2025-01-20 | 204.64 |
| 2025-01-17 | 202.44 |
| 2025-01-16 | 198.60 |
| 2025-01-15 | 197.50 |
| 2025-01-14 | 198.05 |
| 2025-01-13 | 189.82 |
| 2025-01-10 | 190.37 |
| 2025-01-09 | 196.41 |
| 2025-01-08 | 193.11 |
| 2025-01-07 | 196.41 |
| 2025-01-06 | 201.89 |
| 2025-01-03 | 202.44 |
| 2025-01-02 | 201.35 |
| 2024-12-31 | 206.83 |
| 2024-12-30 | 207.93 |
| 2024-12-27 | 205.19 |
| 2024-12-24 | 202.99 |
| 2024-12-23 | 200.80 |
| 2024-12-20 | 195.31 |
| 2024-12-19 | 195.86 |
| 2024-12-18 | 196.95 |
| 2024-12-17 | 191.47 |
| 2024-12-16 | 195.86 |
| 2024-12-13 | 192.56 |
| 2024-12-12 | 194.76 |
| 2024-12-11 | 193.11 |
| 2024-12-10 | 193.11 |
| 2024-12-09 | 196.41 |
| 2024-12-06 | 187.07 |
| 2024-12-05 | 183.78 |
| 2024-12-04 | 185.98 |
| 2024-12-03 | 185.98 |
| 2024-12-02 | 183.78 |
| 2024-11-29 | 181.04 |
| 2024-11-28 | 180.49 |
| 2024-11-27 | 183.23 |
| 2024-11-26 | 180.49 |
| 2024-11-25 | 178.29 |
| 2024-11-22 | 182.13 |
| 2024-11-21 | 189.82 |
| 2024-11-20 | 190.92 |
| 2024-11-19 | 190.92 |
| 2024-11-18 | 190.37 |
| 2024-11-15 | 188.72 |
| 2024-11-14 | 184.88 |
| 2024-11-13 | 190.37 |
| 2024-11-12 | 192.01 |
| 2024-11-11 | 195.86 |
| 2024-11-08 | 199.70 |
| 2024-11-07 | 205.19 |
| 2024-11-06 | 197.50 |
| 2024-11-05 | 199.70 |
| 2024-11-04 | 190.37 |
| 2024-11-01 | 185.98 |
| 2024-10-31 | 183.23 |
| 2024-10-30 | 185.98 |
| 2024-10-29 | 188.17 |
| 2024-10-28 | 190.92 |
| 2024-10-25 | 190.92 |
| 2024-10-24 | 192.01 |
| 2024-10-23 | 194.21 |
| 2024-10-22 | 195.31 |
| 2024-10-21 | 195.86 |
| 2024-10-18 | 201.89 |
| 2024-10-17 | 188.72 |
| 2024-10-16 | 193.66 |
| 2024-10-15 | 190.92 |
| 2024-10-14 | 204.09 |
| 2024-10-10 | 214.52 |
| 2024-10-09 | 205.74 |
| 2024-10-08 | 215.62 |
| 2024-10-07 | 299.60 |
| 2024-10-04 | 245.81 |
| 2024-10-03 | 217.26 |
| 2024-10-02 | 211.23 |
| 2024-09-30 | 198.60 |
| 2024-09-27 | 188.72 |
| 2024-09-26 | 175.55 |
| 2024-09-25 | 166.77 |
| 2024-09-24 | 166.22 |
| 2024-09-23 | 160.18 |
| 2024-09-20 | 157.98 |
| 2024-09-19 | 153.04 |
| 2024-09-17 | 150.30 |
| 2024-09-16 | 152.49 |
| 2024-09-13 | 155.79 |
| 2024-09-12 | 155.79 |
| 2024-09-11 | 155.24 |
| 2024-09-10 | 160.73 |
| 2024-09-09 | 161.83 |
| 2024-09-05 | 164.57 |
| 2024-09-04 | 167.86 |
| 2024-09-03 | 173.35 |
| 2024-09-02 | 177.19 |
| 2024-08-30 | 176.10 |
| 2024-08-29 | 175.55 |
| 2024-08-28 | 173.90 |
| 2024-08-27 | 177.74 |
| 2024-08-26 | 176.10 |
| 2024-08-23 | 185.98 |
| 2024-08-22 | 189.82 |
| 2024-08-21 | 188.72 |
| 2024-08-20 | 191.47 |
| 2024-08-19 | 193.11 |
| 2024-08-16 | 190.37 |
| 2024-08-15 | 189.27 |
| 2024-08-14 | 188.17 |
| 2024-08-13 | 191.47 |
| 2024-08-12 | 188.72 |
| 2024-08-09 | 185.43 |
| 2024-08-08 | 181.59 |
| 2024-08-07 | 182.13 |
| 2024-08-06 | 175.55 |
| 2024-08-05 | 178.29 |
| 2024-08-02 | 181.59 |
| 2024-08-01 | 183.23 |
| 2024-07-31 | 181.59 |
| 2024-07-30 | 175.00 |
| 2024-07-29 | 178.29 |
| 2024-07-26 | 178.29 |
| 2024-07-25 | 179.39 |
| 2024-07-24 | 183.78 |
| 2024-07-23 | 178.29 |
| 2024-07-22 | 182.13 |
| 2024-07-19 | 176.10 |
| 2024-07-18 | 182.13 |
| 2024-07-17 | 176.65 |
| 2024-07-16 | 178.29 |
| 2024-07-15 | 182.13 |
| 2024-07-12 | 184.88 |
| 2024-07-11 | 184.88 |
| 2024-07-10 | 185.43 |
| 2024-07-09 | 192.01 |
| 2024-07-08 | 199.15 |
| 2024-07-05 | 196.95 |
| 2024-07-04 | 204.64 |
| 2024-07-03 | 200.25 |
| 2024-07-02 | 196.95 |
| 2024-06-28 | 189.27 |
| 2024-06-27 | 181.59 |
| 2024-06-26 | 182.68 |
| 2024-06-25 | 183.23 |
| 2024-06-24 | 180.49 |
| 2024-06-21 | 179.94 |
| 2024-06-20 | 187.62 |
| 2024-06-19 | 182.68 |
| 2024-06-18 | 182.13 |
| 2024-06-17 | 175.00 |
| 2024-06-14 | 181.04 |
| 2024-06-13 | 180.49 |
| 2024-06-12 | 183.78 |
| 2024-06-11 | 183.23 |
| 2024-06-07 | 195.31 |
| 2024-06-06 | 190.92 |
| 2024-06-05 | 188.17 |
| 2024-06-04 | 186.53 |
| 2024-06-03 | 183.23 |
| 2024-05-31 | 180.49 |
| 2024-05-30 | 181.59 |
| 2024-05-29 | 184.33 |
| 2024-05-28 | 188.72 |
| 2024-05-27 | 189.27 |
| 2024-05-24 | 181.59 |
| 2024-05-23 | 181.59 |
| 2024-05-22 | 182.68 |
| 2024-05-21 | 180.49 |
| 2024-05-20 | 185.98 |
| 2024-05-17 | 185.43 |
| 2024-05-16 | 183.78 |
| 2024-05-14 | 184.33 |
| 2024-05-13 | 187.07 |
| 2024-05-10 | 185.43 |
| 2024-05-09 | 173.22 |
| 2024-05-08 | 163.99 |
| 2024-05-07 | 161.94 |
| 2024-05-06 | 160.92 |
| 2024-05-03 | 155.79 |
| 2024-05-02 | 156.82 |
| 2024-04-30 | 162.97 |
| 2024-04-29 | 167.07 |
| 2024-04-26 | 163.48 |
| 2024-04-25 | 162.97 |
| 2024-04-24 | 160.41 |
| 2024-04-23 | 158.87 |
| 2024-04-22 | 158.87 |
| 2024-04-19 | 159.38 |
| 2024-04-18 | 160.41 |
| 2024-04-17 | 159.38 |
| 2024-04-16 | 156.82 |
| 2024-04-15 | 159.89 |
| 2024-04-12 | 159.89 |
| 2024-04-11 | 164.51 |
| 2024-04-10 | 164.51 |
| 2024-04-09 | 161.94 |
| 2024-04-08 | 158.87 |
| 2024-04-05 | 149.64 |
| 2024-04-03 | 159.38 |
| 2024-04-02 | 163.48 |
| 2024-03-28 | 157.33 |
| 2024-03-27 | 154.77 |
| 2024-03-26 | 160.92 |
| 2024-03-25 | 209.10 |
| 2024-03-22 | 206.03 |
| 2024-03-21 | 202.95 |
| 2024-03-20 | 201.93 |
| 2024-03-19 | 196.29 |
| 2024-03-18 | 201.93 |
| 2024-03-15 | 200.39 |
| 2024-03-14 | 207.05 |
| 2024-03-13 | 203.98 |
| 2024-03-12 | 205.00 |
| 2024-03-11 | 203.46 |
| 2024-03-08 | 205.00 |
| 2024-03-07 | 205.00 |
| 2024-03-06 | 202.44 |
| 2024-03-05 | 203.46 |
| 2024-03-04 | 201.41 |
| 2024-03-01 | 205.52 |
| 2024-02-29 | 206.54 |
| 2024-02-28 | 204.49 |
| 2024-02-27 | 203.46 |
| 2024-02-26 | 206.54 |
| 2024-02-23 | 215.25 |
| 2024-02-22 | 212.69 |
| 2024-02-21 | 208.59 |
| 2024-02-20 | 203.46 |
| 2024-02-19 | 199.36 |
| 2024-02-16 | 192.19 |
| 2024-02-15 | 188.09 |
| 2024-02-14 | 190.65 |
| 2024-02-09 | 189.62 |
| 2024-02-08 | 196.29 |
| 2024-02-07 | 195.78 |
| 2024-02-06 | 198.85 |
| 2024-02-05 | 194.75 |
| 2024-02-02 | 192.19 |
| 2024-02-01 | 196.29 |
| 2024-01-31 | 197.31 |
| 2024-01-30 | 195.26 |
| 2024-01-29 | 199.88 |
| 2024-01-26 | 200.39 |
| 2024-01-25 | 206.54 |
| 2024-01-24 | 203.46 |
| 2024-01-23 | 183.47 |
| 2024-01-22 | 178.86 |
| 2024-01-19 | 181.42 |
| 2024-01-18 | 182.45 |
| 2024-01-17 | 185.01 |
| 2024-01-16 | 195.78 |
| 2024-01-15 | 196.80 |
| 2024-01-12 | 190.14 |
| 2024-01-11 | 183.99 |
| 2024-01-10 | 186.04 |
| 2024-01-09 | 185.52 |
| 2024-01-08 | 182.96 |
| 2024-01-05 | 182.45 |
| 2024-01-04 | 182.96 |
| 2024-01-03 | 175.78 |
| 2024-01-02 | 173.22 |
| 2023-12-29 | 167.07 |
| 2023-12-28 | 163.99 |
| 2023-12-27 | 162.97 |
| 2023-12-22 | 162.46 |
| 2023-12-21 | 163.48 |
| 2023-12-20 | 160.41 |
| 2023-12-19 | 164.51 |
| 2023-12-18 | 165.02 |
| 2023-12-15 | 163.48 |
| 2023-12-14 | 159.38 |
| 2023-12-13 | 151.18 |
| 2023-12-12 | 153.23 |
| 2023-12-11 | 147.59 |
| 2023-12-08 | 145.54 |
| 2023-12-07 | 149.64 |
| 2023-12-06 | 153.74 |
| 2023-12-05 | 151.18 |
| 2023-12-04 | 149.13 |
| 2023-12-01 | 153.74 |
| 2023-11-30 | 153.74 |
| 2023-11-29 | 148.10 |
| 2023-11-28 | 153.74 |
| 2023-11-27 | 156.30 |
| 2023-11-24 | 158.87 |
| 2023-11-23 | 160.41 |
| 2023-11-22 | 160.41 |
| 2023-11-21 | 159.89 |
| 2023-11-20 | 164.51 |
| 2023-11-17 | 165.02 |
| 2023-11-16 | 162.97 |
| 2023-11-15 | 164.51 |
| 2023-11-14 | 160.92 |
| 2023-11-13 | 163.48 |
| 2023-11-10 | 162.46 |
| 2023-11-09 | 164.95 |
| 2023-11-08 | 165.90 |
| 2023-11-07 | 164.48 |
| 2023-11-06 | 182.49 |
| 2023-11-03 | 183.44 |
| 2023-11-02 | 180.12 |
| 2023-11-01 | 175.85 |
| 2023-10-31 | 179.17 |
| 2023-10-30 | 177.75 |
| 2023-10-27 | 175.38 |
| 2023-10-26 | 173.48 |
| 2023-10-25 | 173.48 |
| 2023-10-24 | 174.43 |
| 2023-10-20 | 170.17 |
| 2023-10-19 | 173.96 |
| 2023-10-18 | 175.85 |
| 2023-10-17 | 179.65 |
| 2023-10-16 | 177.28 |
| 2023-10-13 | 180.12 |
| 2023-10-12 | 182.96 |
| 2023-10-11 | 176.33 |
| 2023-10-10 | 175.38 |
| 2023-10-09 | 179.17 |
| 2023-10-06 | 173.48 |
| 2023-10-05 | 169.69 |
| 2023-10-04 | 168.27 |
| 2023-10-03 | 175.85 |
| 2023-09-29 | 176.80 |
| 2023-09-28 | 176.33 |
| 2023-09-27 | 176.80 |
| 2023-09-26 | 177.75 |
| 2023-09-25 | 178.70 |
| 2023-09-22 | 181.54 |
| 2023-09-21 | 181.54 |
| 2023-09-20 | 176.33 |
| 2023-09-19 | 179.17 |
| 2023-09-18 | 177.28 |
| 2023-09-15 | 170.64 |
| 2023-09-14 | 174.91 |
| 2023-09-13 | 174.43 |
| 2023-09-12 | 174.91 |
| 2023-09-11 | 175.85 |
| 2023-09-07 | 180.12 |
| 2023-09-06 | 179.65 |
| 2023-09-05 | 182.02 |
| 2023-09-04 | 181.07 |
| 2023-08-31 | 177.75 |
| 2023-08-30 | 179.65 |
| 2023-08-29 | 182.02 |
| 2023-08-28 | 178.70 |
| 2023-08-25 | 176.80 |
| 2023-08-24 | 179.65 |
| 2023-08-23 | 180.59 |
| 2023-08-22 | 178.22 |
| 2023-08-21 | 176.33 |
| 2023-08-18 | 179.65 |
| 2023-08-17 | 185.33 |
| 2023-08-16 | 183.91 |
| 2023-08-15 | 185.81 |
| 2023-08-14 | 186.28 |
| 2023-08-11 | 188.18 |
| 2023-08-10 | 189.60 |
| 2023-08-09 | 191.02 |
| 2023-08-08 | 188.65 |
| 2023-08-07 | 192.44 |
| 2023-08-04 | 191.02 |
| 2023-08-03 | 191.49 |
| 2023-08-02 | 189.12 |
| 2023-08-01 | 195.29 |
| 2023-07-31 | 196.23 |
| 2023-07-28 | 193.86 |
| 2023-07-27 | 193.86 |
| 2023-07-26 | 195.29 |
| 2023-07-25 | 193.86 |
| 2023-07-24 | 189.12 |
| 2023-07-21 | 189.60 |
| 2023-07-20 | 187.70 |
| 2023-07-19 | 186.75 |
| 2023-07-18 | 187.23 |
| 2023-07-14 | 186.75 |
| 2023-07-13 | 185.81 |
| 2023-07-12 | 182.96 |
| 2023-07-11 | 182.96 |
| 2023-07-10 | 182.96 |
| 2023-07-07 | 178.70 |
| 2023-07-06 | 181.07 |
| 2023-07-05 | 178.70 |
| 2023-07-04 | 182.02 |
| 2023-07-03 | 183.44 |
| 2023-06-30 | 182.02 |
| 2023-06-29 | 183.44 |
| 2023-06-28 | 183.44 |
| 2023-06-27 | 185.81 |
| 2023-06-26 | 182.49 |
| 2023-06-23 | 183.91 |
| 2023-06-21 | 182.96 |
| 2023-06-20 | 183.91 |
| 2023-06-19 | 186.28 |
| 2023-06-16 | 188.65 |
| 2023-06-15 | 185.33 |
| 2023-06-14 | 182.96 |
| 2023-06-13 | 184.86 |
| 2023-06-12 | 184.39 |
| 2023-06-09 | 186.75 |
| 2023-06-08 | 183.44 |
| 2023-06-07 | 179.65 |
| 2023-06-06 | 179.17 |
| 2023-06-05 | 178.70 |
| 2023-06-02 | 180.59 |
| 2023-06-01 | 175.38 |
| 2023-05-31 | 174.91 |
| 2023-05-30 | 172.54 |
| 2023-05-29 | 176.33 |
| 2023-05-25 | 177.75 |
| 2023-05-24 | 186.28 |
| 2023-05-23 | 204.29 |
| 2023-05-22 | 205.24 |
| 2023-05-19 | 209.51 |
| 2023-05-18 | 213.30 |
| 2023-05-17 | 208.08 |
| 2023-05-16 | 203.82 |
| 2023-05-15 | 202.40 |
| 2023-05-12 | 200.03 |
| 2023-05-11 | 203.34 |
| 2023-05-10 | 211.88 |
| 2023-05-09 | 209.98 |
| 2023-05-08 | 210.93 |
| 2023-05-05 | 206.85 |
| 2023-05-04 | 206.85 |
| 2023-05-03 | 198.84 |
| 2023-05-02 | 202.84 |
| 2023-04-28 | 189.06 |
| 2023-04-27 | 197.06 |
| 2023-04-26 | 196.62 |
| 2023-04-25 | 190.39 |
| 2023-04-24 | 194.84 |
| 2023-04-21 | 200.17 |
| 2023-04-20 | 201.06 |
| 2023-04-19 | 198.40 |
| 2023-04-18 | 197.06 |
| 2023-04-17 | 198.84 |
| 2023-04-14 | 198.40 |
| 2023-04-13 | 197.06 |
| 2023-04-12 | 191.28 |
| 2023-04-11 | 186.39 |
| 2023-04-06 | 183.72 |
| 2023-04-04 | 182.39 |
| 2023-04-03 | 185.50 |
| 2023-03-31 | 177.49 |
| 2023-03-30 | 177.94 |
| 2023-03-29 | 179.27 |
| 2023-03-28 | 175.72 |
| 2023-03-27 | 176.16 |
| 2023-03-24 | 176.61 |
| 2023-03-23 | 180.16 |
| 2023-03-22 | 180.61 |
| 2023-03-21 | 175.72 |
| 2023-03-20 | 176.16 |
| 2023-03-17 | 177.94 |
| 2023-03-16 | 175.72 |
| 2023-03-15 | 177.05 |
| 2023-03-14 | 176.61 |
| 2023-03-13 | 181.94 |
| 2023-03-10 | 178.83 |
| 2023-03-09 | 183.72 |
| 2023-03-08 | 184.17 |
| 2023-03-07 | 185.50 |
| 2023-03-06 | 187.72 |
| 2023-03-03 | 190.39 |
| 2023-03-02 | 190.39 |
| 2023-03-01 | 187.28 |
| 2023-02-28 | 181.50 |
| 2023-02-27 | 180.16 |
| 2023-02-24 | 181.94 |
| 2023-02-23 | 186.83 |
| 2023-02-22 | 188.17 |
| 2023-02-21 | 193.06 |
| 2023-02-20 | 189.95 |
| 2023-02-17 | 188.61 |
| 2023-02-16 | 190.84 |
| 2023-02-15 | 194.84 |
| 2023-02-14 | 195.28 |
| 2023-02-13 | 193.95 |
| 2023-02-10 | 195.28 |
| 2023-02-09 | 198.84 |
| 2023-02-08 | 196.62 |
| 2023-02-07 | 195.28 |
| 2023-02-06 | 198.40 |
| 2023-02-03 | 196.62 |
| 2023-02-02 | 197.06 |
| 2023-02-01 | 199.29 |
| 2023-01-31 | 200.62 |
| 2023-01-30 | 205.07 |
| 2023-01-27 | 209.96 |
| 2023-01-26 | 205.07 |
| 2023-01-20 | 201.06 |
| 2023-01-19 | 198.40 |
| 2023-01-18 | 191.28 |
| 2023-01-17 | 190.39 |
| 2023-01-16 | 190.39 |
| 2023-01-13 | 189.50 |
| 2023-01-12 | 189.06 |
| 2023-01-11 | 183.72 |
| 2023-01-10 | 186.83 |
| 2023-01-09 | 180.61 |
| 2023-01-06 | 174.83 |
| 2023-01-05 | 180.61 |
| 2023-01-04 | 177.94 |
| 2023-01-03 | 173.05 |
| 2022-12-30 | 167.27 |
| 2022-12-29 | 167.27 |
| 2022-12-28 | 171.71 |
| 2022-12-23 | 168.60 |
| 2022-12-22 | 172.16 |
| 2022-12-21 | 162.82 |
| 2022-12-20 | 161.04 |
| 2022-12-19 | 160.15 |
| 2022-12-16 | 166.82 |
| 2022-12-15 | 171.27 |
| 2022-12-14 | 172.60 |
| 2022-12-13 | 169.05 |
| 2022-12-12 | 164.60 |
| 2022-12-09 | 164.60 |
| 2022-12-08 | 164.15 |
| 2022-12-07 | 156.59 |
| 2022-12-06 | 157.93 |
| 2022-12-05 | 160.60 |
| 2022-12-02 | 157.48 |
| 2022-12-01 | 158.82 |
| 2022-11-30 | 157.93 |
| 2022-11-29 | 156.59 |
| 2022-11-28 | 154.82 |
| 2022-11-25 | 158.82 |
| 2022-11-24 | 157.48 |
| 2022-11-23 | 157.48 |
| 2022-11-22 | 156.15 |
| 2022-11-21 | 152.59 |
| 2022-11-18 | 150.81 |
| 2022-11-17 | 150.37 |
| 2022-11-16 | 148.59 |
| 2022-11-15 | 149.03 |
| 2022-11-14 | 149.48 |
| 2022-11-11 | 145.03 |
| 2022-11-10 | 133.91 |
| 2022-11-09 | 138.36 |
| 2022-11-08 | 139.25 |
| 2022-11-07 | 141.92 |
| 2022-11-04 | 131.69 |
| 2022-11-03 | 124.58 |
| 2022-11-02 | 120.57 |
| 2022-11-01 | 115.68 |
| 2022-10-31 | 116.57 |
| 2022-10-28 | 127.24 |
| 2022-10-27 | 130.36 |
| 2022-10-26 | 127.69 |
| 2022-10-25 | 127.69 |
| 2022-10-24 | 127.69 |
| 2022-10-21 | 138.36 |
| 2022-10-20 | 133.47 |
| 2022-10-19 | 131.25 |
| 2022-10-18 | 131.25 |
| 2022-10-17 | 129.02 |
| 2022-10-14 | 132.14 |
| 2022-10-13 | 125.91 |
| 2022-10-12 | 125.91 |
| 2022-10-11 | 127.69 |
| 2022-10-10 | 129.02 |
| 2022-10-07 | 135.25 |
| 2022-10-06 | 142.36 |
| 2022-10-05 | 150.37 |
| 2022-10-03 | 139.70 |
| 2022-09-30 | 137.92 |
| 2022-09-29 | 137.92 |
| 2022-09-28 | 143.70 |
| 2022-09-27 | 149.92 |
| 2022-09-26 | 154.82 |
| 2022-09-23 | 165.93 |
| 2022-09-22 | 164.60 |
| 2022-09-21 | 164.60 |
| 2022-09-20 | 164.60 |
| 2022-09-19 | 164.15 |
| 2022-09-16 | 166.82 |
| 2022-09-15 | 173.05 |
| 2022-09-14 | 177.05 |
| 2022-09-13 | 180.61 |
| 2022-09-09 | 168.16 |
| 2022-09-08 | 166.38 |
| 2022-09-07 | 162.82 |
| 2022-09-06 | 161.93 |
| 2022-09-05 | 163.71 |
| 2022-09-02 | 164.15 |
| 2022-09-01 | 164.15 |
| 2022-08-31 | 165.93 |
| 2022-08-30 | 168.16 |
| 2022-08-29 | 169.05 |
| 2022-08-26 | 165.49 |
| 2022-08-25 | 169.93 |
| 2022-08-24 | 171.27 |
| 2022-08-23 | 169.93 |
| 2022-08-22 | 171.71 |
| 2022-08-19 | 173.05 |
| 2022-08-18 | 169.49 |
| 2022-08-17 | 171.71 |
| 2022-08-16 | 173.05 |
| 2022-08-15 | 173.94 |
| 2022-08-12 | 177.94 |
| 2022-08-11 | 176.61 |
| 2022-08-10 | 171.27 |
| 2022-08-09 | 175.72 |
| 2022-08-08 | 174.38 |
| 2022-08-05 | 177.94 |
| 2022-08-04 | 173.94 |
| 2022-08-03 | 175.72 |
| 2022-08-02 | 175.72 |
| 2022-08-01 | 179.72 |
| 2022-07-29 | 181.05 |
| 2022-07-28 | 184.61 |
| 2022-07-27 | 184.17 |
| 2022-07-26 | 187.72 |
| 2022-07-25 | 187.28 |
| 2022-07-22 | 190.39 |
| 2022-07-21 | 192.61 |
| 2022-07-20 | 195.73 |
| 2022-07-19 | 195.73 |
| 2022-07-18 | 196.62 |
| 2022-07-15 | 196.17 |
| 2022-07-14 | 201.51 |
| 2022-07-13 | 200.62 |
| 2022-07-12 | 204.62 |
| 2022-07-11 | 206.40 |
| 2022-07-08 | 209.07 |
| 2022-07-07 | 206.85 |
| 2022-07-06 | 210.85 |
| 2022-07-05 | 214.85 |
| 2022-07-04 | 206.43 |
| 2022-06-30 | 202.67 |
| 2022-06-29 | 203.50 |
| 2022-06-28 | 204.76 |
| 2022-06-27 | 196.81 |
| 2022-06-24 | 195.56 |
| 2022-06-23 | 193.05 |
| 2022-06-22 | 187.62 |
| 2022-06-21 | 186.78 |
| 2022-06-20 | 185.53 |
| 2022-06-17 | 183.44 |
| 2022-06-16 | 189.71 |
| 2022-06-15 | 192.63 |
| 2022-06-14 | 189.71 |
| 2022-06-13 | 198.48 |
| 2022-06-10 | 197.65 |
| 2022-06-09 | 197.65 |
| 2022-06-08 | 194.30 |
| 2022-06-07 | 191.80 |
| 2022-06-06 | 180.09 |
| 2022-06-02 | 185.53 |
| 2022-06-01 | 194.72 |
| 2022-05-31 | 189.71 |
| 2022-05-30 | 186.36 |
| 2022-05-27 | 183.85 |
| 2022-05-26 | 181.76 |
| 2022-05-25 | 179.67 |
| 2022-05-24 | 178.00 |
| 2022-05-23 | 177.16 |
| 2022-05-20 | 175.91 |
| 2022-05-19 | 175.49 |
| 2022-05-18 | 173.82 |
| 2022-05-17 | 165.46 |
| 2022-05-16 | 163.37 |
| 2022-05-13 | 164.21 |
| 2022-05-12 | 164.62 |
| 2022-05-11 | 168.39 |
| 2022-05-10 | 168.39 |
| 2022-05-06 | 168.80 |
| 2022-05-05 | 168.39 |
| 2022-05-04 | 165.88 |
| 2022-05-03 | 165.88 |
| 2022-04-29 | 171.31 |
| 2022-04-28 | 175.07 |
| 2022-04-27 | 173.40 |
| 2022-04-26 | 173.82 |
| 2022-04-25 | 176.33 |
| 2022-04-22 | 180.51 |
| 2022-04-21 | 180.09 |
| 2022-04-20 | 180.51 |
| 2022-04-19 | 182.18 |
| 2022-04-14 | 184.69 |
| 2022-04-13 | 179.67 |
| 2022-04-12 | 175.91 |
| 2022-04-11 | 178.00 |
| 2022-04-08 | 181.76 |
| 2022-04-07 | 186.36 |
| 2022-04-06 | 185.53 |
| 2022-04-04 | 184.27 |
| 2022-04-01 | 185.53 |
| 2022-03-31 | 175.07 |
| 2022-03-30 | 189.29 |
| 2022-03-29 | 188.45 |
| 2022-03-28 | 188.03 |
| 2022-03-25 | 189.29 |
| 2022-03-24 | 186.36 |
| 2022-03-23 | 186.36 |
| 2022-03-22 | 194.72 |
| 2022-03-21 | 194.30 |
| 2022-03-18 | 190.54 |
| 2022-03-17 | 185.11 |
| 2022-03-16 | 178.84 |
| 2022-03-15 | 175.91 |
| 2022-03-14 | 184.27 |
| 2022-03-11 | 193.89 |
| 2022-03-10 | 191.80 |
| 2022-03-09 | 192.63 |
| 2022-03-08 | 184.27 |
| 2022-03-07 | 182.18 |
| 2022-03-04 | 194.72 |
| 2022-03-03 | 195.98 |
| 2022-03-02 | 193.47 |
| 2022-03-01 | 197.23 |
| 2022-02-28 | 194.30 |
| 2022-02-25 | 194.72 |
| 2022-02-24 | 191.38 |
| 2022-02-23 | 193.05 |
| 2022-02-22 | 192.21 |
| 2022-02-21 | 191.80 |
| 2022-02-18 | 190.54 |
| 2022-02-17 | 191.38 |
| 2022-02-16 | 187.62 |
| 2022-02-15 | 187.20 |
| 2022-02-14 | 188.87 |
| 2022-02-11 | 192.63 |
| 2022-02-10 | 193.05 |
| 2022-02-09 | 190.54 |
| 2022-02-08 | 186.36 |
| 2022-02-07 | 186.36 |
| 2022-02-04 | 183.85 |
| 2022-01-31 | 179.25 |
| 2022-01-28 | 178.84 |
| 2022-01-27 | 180.93 |
| 2022-01-26 | 181.76 |
| 2022-01-25 | 179.67 |
| 2022-01-24 | 186.36 |
| 2022-01-21 | 186.78 |
| 2022-01-20 | 186.78 |
| 2022-01-19 | 188.03 |
| 2022-01-18 | 188.03 |
| 2022-01-17 | 186.78 |
| 2022-01-14 | 193.05 |
| 2022-01-13 | 193.89 |
| 2022-01-12 | 193.47 |
| 2022-01-11 | 193.47 |
| 2022-01-10 | 191.38 |
| 2022-01-07 | 189.71 |
| 2022-01-06 | 187.62 |
| 2022-01-05 | 187.20 |
| 2022-01-04 | 191.38 |
| 2022-01-03 | 187.20 |
| 2021-12-31 | 190.54 |
| 2021-12-30 | 188.45 |
| 2021-12-29 | 193.89 |
| 2021-12-28 | 193.89 |
| 2021-12-24 | 193.05 |
| 2021-12-23 | 192.63 |
| 2021-12-22 | 188.87 |
| 2021-12-21 | 189.71 |
| 2021-12-20 | 185.53 |
| 2021-12-17 | 186.36 |
| 2021-12-16 | 186.78 |
| 2021-12-15 | 189.29 |
| 2021-12-14 | 188.03 |
| 2021-12-13 | 188.87 |
| 2021-12-10 | 190.12 |
| 2021-12-09 | 195.14 |
| 2021-12-08 | 191.80 |
| 2021-12-07 | 204.76 |
| 2021-12-06 | 203.50 |
| 2021-12-03 | 203.92 |
| 2021-12-02 | 204.76 |
| 2021-12-01 | 203.08 |
| 2021-11-30 | 207.26 |
| 2021-11-29 | 195.98 |
| 2021-11-26 | 191.80 |
| 2021-11-25 | 195.56 |
| 2021-11-24 | 196.39 |
| 2021-11-23 | 193.89 |
| 2021-11-22 | 193.89 |
| 2021-11-19 | 192.21 |
| 2021-11-18 | 188.87 |
| 2021-11-17 | 191.80 |
| 2021-11-16 | 190.96 |
| 2021-11-15 | 190.54 |
| 2021-11-12 | 190.96 |
| 2021-11-11 | 191.38 |
| 2021-11-10 | 190.96 |
| 2021-11-09 | 188.45 |
| 2021-11-08 | 188.45 |
| 2021-11-05 | 185.53 |
| 2021-11-04 | 188.03 |
| 2021-11-03 | 185.11 |
| 2021-11-02 | 186.78 |
| 2021-11-01 | 195.14 |
| 2021-10-29 | 188.87 |
| 2021-10-28 | 185.11 |
| 2021-10-27 | 190.96 |
| 2021-10-26 | 190.12 |
| 2021-10-25 | 192.63 |
| 2021-10-22 | 192.63 |
| 2021-10-21 | 190.54 |
| 2021-10-20 | 185.94 |
| 2021-10-19 | 190.54 |
| 2021-10-18 | 182.60 |
| 2021-10-15 | 180.09 |
| 2021-10-12 | 174.66 |
| 2021-10-11 | 168.80 |
| 2021-10-08 | 169.22 |
| 2021-10-07 | 161.70 |
| 2021-10-06 | 165.46 |
| 2021-10-05 | 167.97 |
| 2021-10-04 | 163.79 |
| 2021-09-30 | 168.39 |
| 2021-09-29 | 167.55 |
| 2021-09-28 | 166.30 |
| 2021-09-27 | 163.37 |
| 2021-09-24 | 165.88 |
| 2021-09-23 | 165.04 |
| 2021-09-21 | 160.86 |
| 2021-09-20 | 155.84 |
| 2021-09-17 | 154.17 |
| 2021-09-16 | 172.98 |
| 2021-09-15 | 175.49 |
| 2021-09-14 | 178.84 |
| 2021-09-13 | 185.11 |
| 2021-09-10 | 183.85 |
| 2021-09-09 | 188.87 |
| 2021-09-08 | 184.69 |
| 2021-09-07 | 188.45 |
| 2021-09-06 | 187.62 |
| 2021-09-03 | 188.03 |
| 2021-09-02 | 188.03 |
| 2021-09-01 | 188.45 |
| 2021-08-31 | 185.11 |
| 2021-08-30 | 186.36 |
| 2021-08-27 | 180.93 |
| 2021-08-26 | 180.09 |
| 2021-08-25 | 184.27 |
| 2021-08-24 | 176.75 |
| 2021-08-23 | 175.07 |
| 2021-08-20 | 156.68 |
| 2021-08-19 | 174.24 |
| 2021-08-18 | 173.82 |
| 2021-08-17 | 174.24 |
| 2021-08-16 | 181.35 |
| 2021-08-13 | 181.35 |
| 2021-08-12 | 180.51 |
| 2021-08-11 | 182.18 |
| 2021-08-10 | 179.67 |
| 2021-08-09 | 177.16 |
| 2021-08-06 | 177.16 |
| 2021-08-05 | 177.58 |
| 2021-08-04 | 183.44 |
| 2021-08-03 | 182.18 |
| 2021-08-02 | 179.25 |
| 2021-07-30 | 174.24 |
| 2021-07-29 | 176.33 |
| 2021-07-28 | 177.16 |
| 2021-07-27 | 174.66 |
| 2021-07-26 | 180.09 |
| 2021-07-23 | 181.76 |
| 2021-07-22 | 185.94 |
| 2021-07-21 | 183.02 |
| 2021-07-20 | 183.02 |
| 2021-07-19 | 187.62 |
| 2021-07-16 | 191.38 |
| 2021-07-15 | 190.12 |
| 2021-07-14 | 181.76 |
| 2021-07-13 | 188.87 |
| 2021-07-12 | 188.45 |
| 2021-07-09 | 188.03 |
| 2021-07-08 | 186.78 |
| 2021-07-07 | 188.03 |
| 2021-07-06 | 185.94 |
| 2021-07-05 | 181.76 |
| 2021-07-02 | 186.36 |
| 2021-06-30 | 188.87 |
| 2021-06-29 | 183.44 |
| 2021-06-28 | 184.69 |
| 2021-06-25 | 185.53 |
| 2021-06-24 | 183.85 |
| 2021-06-23 | 180.51 |
| 2021-06-22 | 175.07 |
| 2021-06-21 | 171.73 |
| 2021-06-18 | 175.91 |
| 2021-06-17 | 171.73 |
| 2021-06-16 | 179.67 |
| 2021-06-15 | 180.09 |
| 2021-06-11 | 180.93 |
| 2021-06-10 | 178.42 |
| 2021-06-09 | 178.42 |
| 2021-06-08 | 175.49 |
| 2021-06-07 | 175.07 |
| 2021-06-04 | 175.91 |
| 2021-06-03 | 172.57 |
| 2021-06-02 | 180.93 |
| 2021-06-01 | 181.35 |
| 2021-05-31 | 181.76 |
| 2021-05-28 | 186.78 |
| 2021-05-27 | 188.03 |
| 2021-05-26 | 185.53 |
| 2021-05-25 | 183.44 |
| 2021-05-24 | 173.82 |
| 2021-05-21 | 177.16 |
| 2021-05-20 | 178.84 |
| 2021-05-18 | 184.69 |
| 2021-05-17 | 181.35 |
| 2021-05-14 | 178.84 |
| 2021-05-13 | 178.00 |
| 2021-05-12 | 175.91 |
| 2021-05-11 | 181.76 |
| 2021-05-10 | 184.27 |
| 2021-05-07 | 180.09 |
| 2021-05-06 | 183.44 |
| 2021-05-05 | 178.84 |
| 2021-05-04 | 177.16 |
| 2021-05-03 | 178.84 |
| 2021-04-30 | 182.60 |
| 2021-04-29 | 179.67 |
| 2021-04-28 | 178.00 |
| 2021-04-27 | 180.51 |
| 2021-04-26 | 176.75 |
| 2021-04-23 | 182.18 |
| 2021-04-22 | 184.16 |
| 2021-04-21 | 189.28 |
| 2021-04-20 | 186.52 |
| 2021-04-19 | 190.85 |
| 2021-04-16 | 188.10 |
| 2021-04-15 | 189.67 |
| 2021-04-14 | 195.18 |
| 2021-04-13 | 184.55 |
| 2021-04-12 | 192.43 |
| 2021-04-09 | 185.34 |
| 2021-04-08 | 183.77 |
| 2021-04-07 | 183.77 |
| 2021-04-01 | 175.11 |
| 2021-03-31 | 171.17 |
| 2021-03-30 | 171.96 |
| 2021-03-29 | 169.60 |
| 2021-03-26 | 169.60 |
| 2021-03-25 | 156.61 |
| 2021-03-24 | 158.18 |
| 2021-03-23 | 161.33 |
| 2021-03-22 | 165.27 |
| 2021-03-19 | 159.76 |
| 2021-03-18 | 164.88 |
| 2021-03-17 | 166.45 |
| 2021-03-16 | 175.50 |
| 2021-03-15 | 175.50 |
| 2021-03-12 | 170.39 |
| 2021-03-11 | 169.60 |
| 2021-03-10 | 163.69 |
| 2021-03-09 | 162.12 |
| 2021-03-08 | 161.73 |
| 2021-03-05 | 167.63 |
| 2021-03-04 | 160.94 |
| 2021-03-03 | 167.63 |
| 2021-03-02 | 166.45 |
| 2021-03-01 | 167.24 |
| 2021-02-26 | 166.45 |
| 2021-02-25 | 173.53 |
| 2021-02-24 | 173.53 |
| 2021-02-23 | 175.90 |
| 2021-02-22 | 175.50 |
| 2021-02-19 | 175.50 |
| 2021-02-18 | 172.75 |
| 2021-02-17 | 179.83 |
| 2021-02-16 | 171.17 |
| 2021-02-11 | 162.51 |
| 2021-02-10 | 164.48 |
| 2021-02-09 | 165.27 |
| 2021-02-08 | 166.45 |
| 2021-02-05 | 168.02 |
| 2021-02-04 | 174.71 |
| 2021-02-03 | 173.14 |
| 2021-02-02 | 168.42 |
| 2021-02-01 | 153.07 |
| 2021-01-29 | 146.77 |
| 2021-01-28 | 141.65 |
| 2021-01-27 | 145.98 |
| 2021-01-26 | 144.41 |
| 2021-01-25 | 149.53 |
| 2021-01-22 | 163.30 |
| 2021-01-21 | 167.63 |
| 2021-01-20 | 167.63 |
| 2021-01-19 | 157.79 |
| 2021-01-18 | 153.46 |
| 2021-01-15 | 153.46 |
| 2021-01-14 | 155.82 |
| 2021-01-13 | 157.79 |
| 2021-01-12 | 147.95 |
| 2021-01-11 | 150.71 |
| 2021-01-08 | 150.71 |
| 2021-01-07 | 143.23 |
| 2021-01-06 | 150.71 |
| 2021-01-05 | 157.40 |
| 2021-01-04 | 157.40 |
| 2020-12-31 | 157.79 |
| 2020-12-30 | 158.58 |
| 2020-12-29 | 156.61 |
| 2020-12-28 | 153.86 |
| 2020-12-24 | 145.98 |
| 2020-12-23 | 147.56 |
| 2020-12-22 | 148.35 |
| 2020-12-21 | 144.41 |
| 2020-12-18 | 150.31 |
| 2020-12-17 | 141.65 |
| 2020-12-16 | 142.84 |
| 2020-12-15 | 141.26 |
| 2020-12-14 | 139.69 |
| 2020-12-11 | 139.69 |
| 2020-12-10 | 138.51 |
| 2020-12-09 | 134.18 |
| 2020-12-08 | 133.00 |
| 2020-12-07 | 135.75 |
| 2020-12-04 | 139.69 |
| 2020-12-03 | 137.72 |
| 2020-12-02 | 135.36 |
| 2020-12-01 | 121.58 |
| 2020-11-30 | 117.25 |
| 2020-11-27 | 117.65 |
| 2020-11-26 | 118.43 |
| 2020-11-25 | 116.86 |
| 2020-11-24 | 119.22 |
| 2020-11-23 | 120.01 |
| 2020-11-20 | 120.40 |
| 2020-11-19 | 121.19 |
| 2020-11-18 | 124.34 |
| 2020-11-17 | 127.88 |
| 2020-11-16 | 121.19 |
| 2020-11-13 | 127.49 |
| 2020-11-12 | 127.88 |
| 2020-11-11 | 130.24 |
| 2020-11-10 | 124.34 |
| 2020-11-09 | 122.37 |
| 2020-11-06 | 120.40 |
| 2020-11-05 | 119.22 |
| 2020-11-04 | 113.71 |
| 2020-11-03 | 110.17 |
| 2020-11-02 | 108.99 |
| 2020-10-30 | 107.81 |
| 2020-10-29 | 112.92 |
| 2020-10-28 | 114.89 |
| 2020-10-27 | 119.61 |
| 2020-10-23 | 121.98 |
| 2020-10-22 | 110.96 |
| 2020-10-21 | 106.23 |
| 2020-10-20 | 108.59 |
| 2020-10-19 | 106.63 |
| 2020-10-16 | 110.56 |
| 2020-10-15 | 115.68 |
| 2020-10-14 | 121.19 |
| 2020-10-12 | 123.94 |
| 2020-10-09 | 122.37 |
| 2020-10-08 | 123.55 |
| 2020-10-07 | 119.61 |
| 2020-10-06 | 120.40 |
| 2020-10-05 | 117.25 |
| 2020-09-30 | 120.01 |
| 2020-09-29 | 123.55 |
| 2020-09-28 | 123.55 |
| 2020-09-25 | 120.80 |
| 2020-09-24 | 120.40 |
| 2020-09-23 | 124.34 |
| 2020-09-22 | 121.98 |
| 2020-09-21 | 124.34 |
| 2020-09-18 | 120.01 |
| 2020-09-17 | 125.91 |
| 2020-09-16 | 123.55 |
| 2020-09-15 | 120.40 |
| 2020-09-14 | 119.61 |
| 2020-09-11 | 113.71 |
| 2020-09-10 | 115.68 |
| 2020-09-09 | 110.96 |
| 2020-09-08 | 109.78 |
| 2020-09-07 | 105.05 |
| 2020-09-04 | 110.17 |
| 2020-09-03 | 108.20 |
| 2020-09-02 | 107.02 |
| 2020-09-01 | 107.41 |
| 2020-08-31 | 105.84 |
| 2020-08-28 | 113.32 |
| 2020-08-27 | 113.32 |
| 2020-08-26 | 117.25 |
| 2020-08-25 | 118.43 |
| 2020-08-24 | 121.19 |
| 2020-08-21 | 120.01 |
| 2020-08-20 | 118.04 |
| 2020-08-19 | 119.61 |
| 2020-08-18 | 125.12 |
| 2020-08-17 | 136.14 |
| 2020-08-14 | 131.42 |
| 2020-08-13 | 133.00 |
| 2020-08-12 | 129.06 |
| 2020-08-11 | 131.03 |
| 2020-08-10 | 134.96 |
| 2020-08-07 | 138.11 |
| 2020-08-06 | 136.54 |
| 2020-08-05 | 131.42 |
| 2020-08-04 | 127.88 |
| 2020-08-03 | 129.06 |
| 2020-07-31 | 126.70 |
| 2020-07-30 | 128.67 |
| 2020-07-29 | 125.91 |
| 2020-07-28 | 126.31 |
| 2020-07-27 | 127.09 |
| 2020-07-24 | 129.85 |
| 2020-07-23 | 133.39 |
| 2020-07-22 | 131.82 |
| 2020-07-21 | 132.21 |
| 2020-07-20 | 136.14 |
| 2020-07-17 | 135.36 |
| 2020-07-16 | 134.57 |
| 2020-07-15 | 144.80 |
| 2020-07-14 | 144.02 |
| 2020-07-13 | 144.02 |
| 2020-07-10 | 142.05 |
| 2020-07-09 | 148.74 |
| 2020-07-08 | 150.31 |
| 2020-07-07 | 147.56 |
| 2020-07-06 | 148.74 |
| 2020-07-03 | 129.45 |
| 2020-07-02 | 120.40 |
| 2020-06-30 | 115.68 |
| 2020-06-29 | 123.55 |
| 2020-06-26 | 124.34 |
| 2020-06-24 | 123.16 |
| 2020-06-23 | 122.76 |
| 2020-06-22 | 123.16 |
| 2020-06-19 | 129.45 |
| 2020-06-18 | 125.52 |
| 2020-06-17 | 124.73 |
| 2020-06-16 | 112.14 |
| 2020-06-15 | 114.50 |
| 2020-06-12 | 116.47 |
| 2020-06-11 | 120.01 |
| 2020-06-10 | 125.91 |
| 2020-06-09 | 126.70 |
| 2020-06-08 | 123.55 |
| 2020-06-05 | 118.83 |
| 2020-06-04 | 117.65 |
| 2020-06-03 | 119.61 |
| 2020-06-02 | 120.01 |
| 2020-06-01 | 118.04 |
| 2020-05-29 | 114.50 |
| 2020-05-28 | 113.71 |
| 2020-05-27 | 109.38 |
| 2020-05-26 | 109.38 |
| 2020-05-25 | 113.71 |
| 2020-05-22 | 116.07 |
| 2020-05-21 | 121.98 |
| 2020-05-20 | 121.98 |
| 2020-05-19 | 125.52 |
| 2020-05-18 | 119.29 |
| 2020-05-15 | 120.76 |
| 2020-05-14 | 121.86 |
| 2020-05-13 | 121.86 |
| 2020-05-12 | 122.97 |
| 2020-05-11 | 124.81 |
| 2020-05-08 | 126.65 |
| 2020-05-07 | 119.29 |
| 2020-05-06 | 117.08 |
| 2020-05-05 | 112.67 |
| 2020-05-04 | 115.24 |
| 2020-04-29 | 114.51 |
| 2020-04-28 | 104.20 |
| 2020-04-27 | 97.95 |
| 2020-04-24 | 88.38 |
| 2020-04-23 | 85.44 |
| 2020-04-22 | 88.38 |
| 2020-04-21 | 87.28 |
| 2020-04-20 | 89.12 |
| 2020-04-17 | 93.17 |
| 2020-04-16 | 89.85 |
| 2020-04-15 | 92.80 |
| 2020-04-14 | 98.68 |
| 2020-04-09 | 102.00 |
| 2020-04-08 | 97.58 |
| 2020-04-07 | 93.90 |
| 2020-04-06 | 90.59 |
| 2020-04-03 | 89.85 |
| 2020-04-02 | 93.17 |
| 2020-04-01 | 94.64 |
| 2020-03-31 | 98.68 |
| 2020-03-30 | 93.17 |
| 2020-03-27 | 93.90 |
| 2020-03-26 | 92.80 |
| 2020-03-25 | 90.59 |
| 2020-03-24 | 82.13 |
| 2020-03-23 | 74.77 |
| 2020-03-20 | 80.29 |
| 2020-03-19 | 78.45 |
| 2020-03-18 | 84.70 |
| 2020-03-17 | 92.43 |
| 2020-03-16 | 97.21 |
| 2020-03-13 | 104.94 |
| 2020-03-12 | 105.31 |
| 2020-03-11 | 109.35 |
| 2020-03-10 | 108.25 |
| 2020-03-09 | 111.56 |
| 2020-03-06 | 118.19 |
| 2020-03-05 | 123.70 |
| 2020-03-04 | 122.23 |
| 2020-03-03 | 121.50 |
| 2020-03-02 | 121.13 |
| 2020-02-28 | 116.71 |
| 2020-02-27 | 124.44 |
| 2020-02-26 | 125.54 |
| 2020-02-25 | 125.91 |
| 2020-02-24 | 128.12 |
| 2020-02-21 | 133.64 |
| 2020-02-20 | 133.64 |
| 2020-02-19 | 132.90 |
| 2020-02-18 | 137.69 |
| 2020-02-17 | 133.27 |
| 2020-02-14 | 141.36 |
| 2020-02-13 | 144.68 |
| 2020-02-12 | 150.56 |
| 2020-02-11 | 147.99 |
| 2020-02-10 | 150.56 |
| 2020-02-07 | 150.20 |
| 2020-02-06 | 147.99 |
| 2020-02-05 | 143.57 |
| 2020-02-04 | 142.84 |
| 2020-02-03 | 137.32 |
| 2020-01-31 | 134.74 |
| 2020-01-30 | 138.42 |
| 2020-01-29 | 141.00 |
| 2020-01-24 | 154.24 |
| 2020-01-23 | 155.35 |
| 2020-01-22 | 160.13 |
| 2020-01-21 | 160.87 |
| 2020-01-20 | 166.75 |
| 2020-01-17 | 169.33 |
| 2020-01-16 | 168.22 |
| 2020-01-15 | 170.06 |
| 2020-01-14 | 165.28 |
| 2020-01-13 | 163.81 |
| 2020-01-10 | 162.34 |
| 2020-01-09 | 163.07 |
| 2020-01-08 | 160.13 |
| 2020-01-07 | 163.07 |
| 2020-01-06 | 160.50 |
| 2020-01-03 | 166.02 |
| 2020-01-02 | 165.65 |
| 2019-12-31 | 161.23 |
| 2019-12-30 | 160.87 |
| 2019-12-27 | 163.07 |
| 2019-12-24 | 161.23 |
| 2019-12-23 | 161.23 |
| 2019-12-20 | 164.91 |
| 2019-12-19 | 167.49 |
| 2019-12-18 | 169.33 |
| 2019-12-17 | 176.32 |
| 2019-12-16 | 175.58 |
| 2019-12-13 | 174.48 |
| 2019-12-12 | 163.07 |
| 2019-12-11 | 157.55 |
| 2019-12-10 | 152.40 |
| 2019-12-09 | 151.30 |
| 2019-12-06 | 150.56 |
| 2019-12-05 | 152.77 |
| 2019-12-04 | 144.68 |
| 2019-12-03 | 148.36 |
| 2019-12-02 | 151.67 |
| 2019-11-29 | 152.04 |
| 2019-11-28 | 156.82 |
| 2019-11-27 | 156.82 |
| 2019-11-26 | 157.55 |
| 2019-11-25 | 157.19 |
| 2019-11-22 | 156.82 |
| 2019-11-21 | 160.50 |
| 2019-11-20 | 164.54 |
| 2019-11-19 | 165.28 |
| 2019-11-18 | 163.07 |
| 2019-11-15 | 160.87 |
| 2019-11-14 | 160.50 |
| 2019-11-13 | 163.81 |
| 2019-11-12 | 167.12 |
| 2019-11-11 | 160.13 |
| 2019-11-08 | 163.81 |
| 2019-11-07 | 164.54 |
| 2019-11-06 | 158.29 |
| 2019-11-05 | 156.45 |
| 2019-11-04 | 150.20 |
| 2019-11-01 | 144.31 |
| 2019-10-31 | 136.58 |
| 2019-10-30 | 137.32 |
| 2019-10-29 | 141.00 |
| 2019-10-28 | 145.04 |
| 2019-10-25 | 145.04 |
| 2019-10-24 | 147.25 |
| 2019-10-23 | 144.31 |
| 2019-10-22 | 144.31 |
| 2019-10-21 | 145.04 |
| 2019-10-18 | 144.68 |
| 2019-10-17 | 150.93 |
| 2019-10-16 | 148.72 |
| 2019-10-15 | 143.20 |
| 2019-10-14 | 149.09 |
| 2019-10-11 | 148.72 |
| 2019-10-10 | 143.20 |
| 2019-10-09 | 134.01 |
| 2019-10-08 | 131.43 |
| 2019-10-04 | 135.48 |
| 2019-10-03 | 134.01 |
| 2019-10-02 | 139.16 |
| 2019-09-30 | 149.46 |
| 2019-09-27 | 141.36 |
| 2019-09-26 | 144.31 |
| 2019-09-25 | 145.78 |
| 2019-09-24 | 143.94 |
| 2019-09-23 | 150.20 |
| 2019-09-20 | 151.30 |
| 2019-09-19 | 157.55 |
| 2019-09-18 | 158.29 |
| 2019-09-17 | 154.98 |
| 2019-09-16 | 157.92 |
| 2019-09-13 | 147.99 |
| 2019-09-12 | 141.36 |
| 2019-09-11 | 141.73 |
| 2019-09-10 | 141.00 |
| 2019-09-09 | 142.10 |
| 2019-09-06 | 145.04 |
| 2019-09-05 | 143.94 |
| 2019-09-04 | 140.26 |
| 2019-09-03 | 138.42 |
| 2019-09-02 | 141.00 |
| 2019-08-30 | 141.36 |
| 2019-08-29 | 145.04 |
| 2019-08-28 | 147.25 |
| 2019-08-27 | 147.25 |
| 2019-08-26 | 147.25 |
| 2019-08-23 | 160.87 |
| 2019-08-22 | 155.71 |
| 2019-08-21 | 157.92 |
| 2019-08-20 | 153.51 |
| 2019-08-19 | 156.82 |
| 2019-08-16 | 153.51 |
| 2019-08-15 | 154.98 |
| 2019-08-14 | 157.92 |
| 2019-08-13 | 156.82 |
| 2019-08-12 | 163.07 |
| 2019-08-09 | 165.28 |
| 2019-08-08 | 166.38 |
| 2019-08-07 | 165.65 |
| 2019-08-06 | 157.19 |
| 2019-08-05 | 161.23 |
| 2019-08-02 | 165.65 |
| 2019-08-01 | 170.43 |
| 2019-07-31 | 180.37 |
| 2019-07-30 | 177.05 |
| 2019-07-29 | 175.95 |
| 2019-07-26 | 174.11 |
| 2019-07-25 | 175.21 |
| 2019-07-24 | 174.48 |
| 2019-07-23 | 184.05 |
| 2019-07-22 | 190.67 |
| 2019-07-19 | 199.13 |
| 2019-07-18 | 199.13 |
| 2019-07-17 | 196.19 |
| 2019-07-16 | 191.04 |
| 2019-07-15 | 192.88 |
| 2019-07-12 | 200.23 |
| 2019-07-11 | 202.81 |
| 2019-07-10 | 202.07 |
| 2019-07-09 | 199.13 |
| 2019-07-08 | 200.97 |
| 2019-07-05 | 207.59 |
| 2019-07-04 | 207.96 |
| 2019-07-03 | 206.49 |
| 2019-07-02 | 205.75 |
| 2019-06-28 | 202.81 |
| 2019-06-27 | 204.28 |
| 2019-06-26 | 203.91 |
| 2019-06-25 | 201.71 |
| 2019-06-24 | 203.55 |
| 2019-06-21 | 195.45 |
| 2019-06-20 | 199.50 |
| 2019-06-19 | 192.88 |
| 2019-06-18 | 194.35 |
| 2019-06-17 | 189.20 |
| 2019-06-14 | 198.03 |
| 2019-06-13 | 203.18 |
| 2019-06-12 | 206.49 |
| 2019-06-11 | 211.27 |
| 2019-06-10 | 207.59 |
| 2019-06-06 | 210.90 |
| 2019-06-05 | 198.39 |
| 2019-06-04 | 184.78 |
| 2019-06-03 | 187.11 |
| 2019-05-31 | 185.71 |
| 2019-05-30 | 184.32 |
| 2019-05-29 | 176.64 |
| 2019-05-28 | 183.27 |
| 2019-05-27 | 186.76 |
| 2019-05-24 | 186.41 |
| 2019-05-23 | 184.67 |
| 2019-05-22 | 187.81 |
| 2019-05-21 | 187.46 |
| 2019-05-20 | 181.88 |
| 2019-05-17 | 189.90 |
| 2019-05-16 | 195.48 |
| 2019-05-15 | 195.13 |
| 2019-05-14 | 190.95 |
| 2019-05-10 | 191.64 |
| 2019-05-09 | 189.20 |
| 2019-05-08 | 186.76 |
| 2019-05-07 | 202.46 |
| 2019-05-06 | 195.83 |
| 2019-05-03 | 200.02 |
| 2019-05-02 | 196.88 |
| 2019-04-30 | 193.39 |
| 2019-04-29 | 191.64 |
| 2019-04-26 | 196.18 |
| 2019-04-25 | 205.95 |
| 2019-04-24 | 213.27 |
| 2019-04-23 | 211.18 |
| 2019-04-18 | 210.83 |
| 2019-04-17 | 215.37 |
| 2019-04-16 | 216.41 |
| 2019-04-15 | 234.55 |
| 2019-04-12 | 231.07 |
| 2019-04-11 | 224.44 |
| 2019-04-10 | 224.09 |
| 2019-04-09 | 217.46 |
| 2019-04-08 | 219.90 |
| 2019-04-04 | 222.00 |
| 2019-04-03 | 220.60 |
| 2019-04-02 | 218.51 |
| 2019-04-01 | 216.76 |
| 2019-03-29 | 213.97 |
| 2019-03-28 | 208.04 |
| 2019-03-27 | 201.06 |
| 2019-03-26 | 200.37 |
| 2019-03-25 | 198.97 |
| 2019-03-22 | 205.25 |
| 2019-03-21 | 201.41 |
| 2019-03-20 | 199.67 |
| 2019-03-19 | 199.67 |
| 2019-03-18 | 179.78 |
| 2019-03-15 | 182.23 |
| 2019-03-14 | 170.71 |
| 2019-03-13 | 173.16 |
| 2019-03-12 | 179.09 |
| 2019-03-11 | 170.36 |
| 2019-03-08 | 175.95 |
| 2019-03-07 | 186.76 |
| 2019-03-06 | 187.11 |
| 2019-03-05 | 181.53 |
| 2019-03-04 | 179.78 |
| 2019-03-01 | 186.41 |
| 2019-02-28 | 185.71 |
| 2019-02-27 | 186.06 |
| 2019-02-26 | 184.32 |
| 2019-02-25 | 187.11 |
| 2019-02-22 | 179.43 |
| 2019-02-21 | 182.23 |
| 2019-02-20 | 178.39 |
| 2019-02-19 | 175.25 |
| 2019-02-18 | 172.11 |
| 2019-02-15 | 168.62 |
| 2019-02-14 | 179.09 |
| 2019-02-13 | 179.09 |
| 2019-02-12 | 179.43 |
| 2019-02-11 | 179.43 |
| 2019-02-08 | 179.43 |
| 2019-02-04 | 182.57 |
| 2019-02-01 | 182.23 |
| 2019-01-31 | 180.48 |
| 2019-01-30 | 177.69 |
| 2019-01-29 | 177.34 |
| 2019-01-28 | 167.22 |
| 2019-01-25 | 175.25 |
| 2019-01-24 | 180.83 |
| 2019-01-23 | 179.09 |
| 2019-01-22 | 176.99 |
| 2019-01-21 | 175.25 |
| 2019-01-18 | 169.32 |
| 2019-01-17 | 163.74 |
| 2019-01-16 | 164.43 |
| 2019-01-15 | 160.95 |
| 2019-01-14 | 153.97 |
| 2019-01-11 | 154.67 |
| 2019-01-10 | 151.53 |
| 2019-01-09 | 146.29 |
| 2019-01-08 | 144.55 |
| 2019-01-07 | 138.27 |
| 2019-01-04 | 135.83 |
| 2019-01-03 | 133.73 |
| 2019-01-02 | 134.78 |
| 2018-12-31 | 136.87 |
| 2018-12-28 | 138.97 |
| 2018-12-27 | 136.87 |
| 2018-12-24 | 137.57 |
| 2018-12-21 | 133.04 |
| 2018-12-20 | 129.55 |
| 2018-12-19 | 130.25 |
| 2018-12-18 | 134.08 |
| 2018-12-17 | 131.29 |
| 2018-12-14 | 133.04 |
| 2018-12-13 | 131.64 |
| 2018-12-12 | 125.01 |
| 2018-12-11 | 120.13 |
| 2018-12-10 | 120.83 |
| 2018-12-07 | 123.27 |
| 2018-12-06 | 120.83 |
| 2018-12-05 | 123.97 |
| 2018-12-04 | 129.20 |
| 2018-12-03 | 128.85 |
| 2018-11-30 | 129.20 |
| 2018-11-29 | 126.06 |
| 2018-11-28 | 121.87 |
| 2018-11-27 | 120.48 |
| 2018-11-26 | 122.57 |
| 2018-11-23 | 121.52 |
| 2018-11-22 | 119.08 |
| 2018-11-21 | 119.08 |
| 2018-11-20 | 115.59 |
| 2018-11-19 | 121.52 |
| 2018-11-16 | 118.04 |
| 2018-11-15 | 113.15 |
| 2018-11-14 | 113.50 |
| 2018-11-13 | 113.85 |
| 2018-11-12 | 114.55 |
| 2018-11-09 | 113.50 |
| 2018-11-08 | 115.59 |
| 2018-11-07 | 115.59 |
| 2018-11-06 | 119.78 |
| 2018-11-05 | 122.57 |
| 2018-11-02 | 136.53 |
| 2018-11-01 | 133.04 |
| 2018-10-31 | 129.20 |
| 2018-10-30 | 124.32 |
| 2018-10-29 | 123.97 |
| 2018-10-26 | 125.36 |
| 2018-10-25 | 128.50 |
| 2018-10-24 | 128.50 |
| 2018-10-23 | 125.01 |
| 2018-10-22 | 134.43 |
| 2018-10-19 | 128.85 |
| 2018-10-18 | 126.41 |
| 2018-10-16 | 129.20 |
| 2018-10-15 | 127.11 |
| 2018-10-12 | 128.15 |
| 2018-10-11 | 119.08 |
| 2018-10-10 | 133.04 |
| 2018-10-09 | 135.48 |
| 2018-10-08 | 129.90 |
| 2018-10-05 | 135.83 |
| 2018-10-04 | 132.34 |
| 2018-10-03 | 135.48 |
| 2018-10-02 | 127.11 |
| 2018-09-28 | 127.11 |
| 2018-09-27 | 127.45 |
| 2018-09-26 | 124.32 |
| 2018-09-24 | 121.52 |
| 2018-09-21 | 114.90 |
| 2018-09-20 | 112.45 |
| 2018-09-19 | 114.55 |
| 2018-09-18 | 107.57 |
| 2018-09-17 | 97.45 |
| 2018-09-14 | 100.24 |
| 2018-09-13 | 98.85 |
| 2018-09-12 | 95.71 |
| 2018-09-11 | 96.06 |
| 2018-09-10 | 100.59 |
| 2018-09-07 | 103.38 |
| 2018-09-06 | 103.38 |
| 2018-09-05 | 111.06 |
| 2018-09-04 | 115.94 |
| 2018-09-03 | 114.55 |
| 2018-08-31 | 117.34 |
| 2018-08-30 | 117.34 |
| 2018-08-29 | 117.69 |
| 2018-08-28 | 114.55 |
| 2018-08-27 | 114.55 |
| 2018-08-24 | 114.55 |
| 2018-08-23 | 119.08 |
| 2018-08-22 | 120.48 |
| 2018-08-21 | 119.78 |
| 2018-08-20 | 116.64 |
| 2018-08-17 | 118.73 |
| 2018-08-16 | 113.15 |
| 2018-08-15 | 116.64 |
| 2018-08-14 | 128.50 |
| 2018-08-13 | 122.22 |
| 2018-08-10 | 125.71 |
| 2018-08-09 | 125.01 |
| 2018-08-08 | 123.27 |
| 2018-08-07 | 123.27 |
| 2018-08-06 | 119.78 |
| 2018-08-03 | 120.13 |
| 2018-08-02 | 125.01 |
| 2018-08-01 | 130.59 |
| 2018-07-31 | 132.34 |
| 2018-07-30 | 133.04 |
| 2018-07-27 | 134.08 |
| 2018-07-26 | 136.87 |
| 2018-07-25 | 137.92 |
| 2018-07-24 | 130.94 |
| 2018-07-23 | 126.76 |
| 2018-07-20 | 119.08 |
| 2018-07-19 | 117.34 |
| 2018-07-18 | 119.78 |
| 2018-07-17 | 116.99 |
| 2018-07-16 | 115.94 |
| 2018-07-13 | 112.80 |
| 2018-07-12 | 113.85 |
| 2018-07-11 | 110.71 |
| 2018-07-10 | 122.57 |
| 2018-07-09 | 127.45 |
| 2018-07-06 | 122.92 |
| 2018-07-05 | 124.66 |
| 2018-07-04 | 130.59 |
| 2018-07-03 | 130.92 |
| 2018-06-29 | 131.58 |
| 2018-06-28 | 126.62 |
| 2018-06-27 | 124.97 |
| 2018-06-26 | 129.93 |
| 2018-06-25 | 132.58 |
| 2018-06-22 | 138.86 |
| 2018-06-21 | 139.19 |
| 2018-06-20 | 143.82 |
| 2018-06-19 | 143.49 |
| 2018-06-15 | 150.11 |
| 2018-06-14 | 150.77 |
| 2018-06-13 | 152.10 |
| 2018-06-12 | 153.09 |
| 2018-06-11 | 152.10 |
| 2018-06-08 | 156.40 |
| 2018-06-07 | 158.71 |
| 2018-06-06 | 162.35 |
| 2018-06-05 | 163.67 |
| 2018-06-04 | 159.70 |
| 2018-06-01 | 158.05 |
| 2018-05-31 | 159.70 |
| 2018-05-30 | 157.72 |
| 2018-05-29 | 153.75 |
| 2018-05-28 | 151.76 |
| 2018-05-25 | 150.11 |
| 2018-05-24 | 152.43 |
| 2018-05-23 | 151.76 |
| 2018-05-21 | 155.40 |
| 2018-05-18 | 153.42 |
| 2018-05-17 | 154.08 |
| 2018-05-16 | 156.07 |
| 2018-05-15 | 157.39 |
| 2018-05-14 | 155.07 |
| 2018-05-11 | 154.41 |
| 2018-05-10 | 151.76 |
| 2018-05-09 | 152.10 |
| 2018-05-08 | 154.41 |
| 2018-05-07 | 154.08 |
| 2018-05-04 | 157.39 |
| 2018-05-03 | 164.67 |
| 2018-05-02 | 165.33 |
| 2018-04-30 | 167.64 |
| 2018-04-27 | 164.34 |
| 2018-04-26 | 164.67 |
| 2018-04-25 | 162.35 |
| 2018-04-24 | 160.37 |
| 2018-04-23 | 160.37 |
| 2018-04-20 | 160.37 |
| 2018-04-19 | 158.38 |
| 2018-04-18 | 156.07 |
| 2018-04-17 | 154.74 |
| 2018-04-16 | 158.71 |
| 2018-04-13 | 166.65 |
| 2018-04-12 | 169.30 |
| 2018-04-11 | 180.22 |
| 2018-04-10 | 173.60 |
| 2018-04-09 | 165.33 |
| 2018-04-06 | 164.67 |
| 2018-04-04 | 158.05 |
| 2018-04-03 | 168.97 |
| 2018-03-29 | 165.00 |
| 2018-03-28 | 167.64 |
| 2018-03-27 | 169.96 |
| 2018-03-26 | 172.28 |
| 2018-03-23 | 174.92 |
| 2018-03-22 | 179.89 |
| 2018-03-21 | 177.90 |
| 2018-03-20 | 176.91 |
| 2018-03-19 | 184.85 |
| 2018-03-16 | 186.83 |
| 2018-03-15 | 179.22 |
| 2018-03-14 | 180.88 |
| 2018-03-13 | 187.49 |
| 2018-03-12 | 186.83 |
| 2018-03-09 | 178.56 |
| 2018-03-08 | 174.59 |
| 2018-03-07 | 173.60 |
| 2018-03-06 | 178.23 |
| 2018-03-05 | 170.29 |
| 2018-03-02 | 176.25 |
| 2018-03-01 | 180.55 |
| 2018-02-28 | 182.86 |
| 2018-02-27 | 189.15 |
| 2018-02-26 | 191.13 |
| 2018-02-23 | 190.47 |
| 2018-02-22 | 187.83 |
| 2018-02-21 | 193.45 |
| 2018-02-20 | 187.83 |
| 2018-02-15 | 188.82 |
| 2018-02-14 | 188.49 |
| 2018-02-13 | 188.82 |
| 2018-02-12 | 185.51 |
| 2018-02-09 | 185.84 |
| 2018-02-08 | 190.14 |
| 2018-02-07 | 190.80 |
| 2018-02-06 | 187.83 |
| 2018-02-05 | 204.70 |
| 2018-02-02 | 212.64 |
| 2018-02-01 | 208.67 |
| 2018-01-31 | 206.35 |
| 2018-01-30 | 204.37 |
| 2018-01-29 | 215.62 |
| 2018-01-26 | 221.24 |
| 2018-01-25 | 221.90 |
| 2018-01-24 | 224.55 |
| 2018-01-23 | 223.56 |
| 2018-01-22 | 214.29 |
| 2018-01-19 | 208.34 |
| 2018-01-18 | 207.68 |
| 2018-01-17 | 203.71 |
| 2018-01-16 | 207.01 |
| 2018-01-15 | 205.36 |
| 2018-01-12 | 207.68 |
| 2018-01-11 | 206.35 |
| 2018-01-10 | 209.00 |
| 2018-01-09 | 208.01 |
| 2018-01-08 | 204.37 |
| 2018-01-05 | 196.43 |
| 2018-01-04 | 195.43 |
| 2018-01-03 | 186.17 |
| 2018-01-02 | 186.17 |
| 2017-12-29 | 184.19 |
| 2017-12-28 | 180.22 |
| 2017-12-27 | 177.57 |
| 2017-12-22 | 172.94 |
| 2017-12-21 | 177.90 |
| 2017-12-20 | 175.58 |
| 2017-12-19 | 172.62 |
| 2017-12-18 | 175.89 |
| 2017-12-15 | 175.56 |
| 2017-12-14 | 174.91 |
| 2017-12-13 | 180.13 |
| 2017-12-12 | 183.07 |
| 2017-12-11 | 187.64 |
| 2017-12-08 | 188.95 |
| 2017-12-07 | 187.97 |
| 2017-12-06 | 189.93 |
| 2017-12-05 | 202.33 |
| 2017-12-04 | 205.92 |
| 2017-12-01 | 202.33 |
| 2017-11-30 | 205.60 |
| 2017-11-29 | 200.70 |
| 2017-11-28 | 195.15 |
| 2017-11-27 | 201.35 |
| 2017-11-24 | 211.47 |
| 2017-11-23 | 209.84 |
| 2017-11-22 | 209.84 |
| 2017-11-21 | 204.94 |
| 2017-11-20 | 203.96 |
| 2017-11-17 | 206.58 |
| 2017-11-16 | 206.58 |
| 2017-11-15 | 200.70 |
| 2017-11-14 | 204.62 |
| 2017-11-13 | 202.99 |
| 2017-11-10 | 200.37 |
| 2017-11-09 | 204.29 |
| 2017-11-08 | 204.29 |
| 2017-11-07 | 199.39 |
| 2017-11-06 | 198.74 |
| 2017-11-03 | 198.09 |
| 2017-11-02 | 202.99 |
| 2017-11-01 | 205.27 |
| 2017-10-31 | 215.07 |
| 2017-10-30 | 218.66 |
| 2017-10-27 | 218.66 |
| 2017-10-26 | 216.70 |
| 2017-10-25 | 221.92 |
| 2017-10-24 | 216.70 |
| 2017-10-23 | 222.25 |
| 2017-10-20 | 223.55 |
| 2017-10-19 | 225.84 |
| 2017-10-18 | 225.51 |
| 2017-10-17 | 230.41 |
| 2017-10-16 | 231.72 |
| 2017-10-13 | 229.10 |
| 2017-10-12 | 226.49 |
| 2017-10-11 | 222.90 |
| 2017-10-10 | 229.76 |
| 2017-10-09 | 224.86 |
| 2017-10-06 | 232.37 |
| 2017-10-04 | 220.94 |
| 2017-10-03 | 218.98 |
| 2017-09-29 | 217.02 |
| 2017-09-28 | 213.11 |
| 2017-09-27 | 213.43 |
| 2017-09-26 | 207.23 |
| 2017-09-25 | 207.56 |
| 2017-09-22 | 218.33 |
| 2017-09-21 | 217.02 |
| 2017-09-20 | 218.98 |
| 2017-09-19 | 218.33 |
| 2017-09-18 | 221.27 |
| 2017-09-15 | 216.70 |
| 2017-09-14 | 220.29 |
| 2017-09-13 | 218.66 |
| 2017-09-12 | 216.05 |
| 2017-09-11 | 215.07 |
| 2017-09-08 | 221.27 |
| 2017-09-07 | 219.64 |
| 2017-09-06 | 220.62 |
| 2017-09-05 | 219.64 |
| 2017-09-04 | 220.62 |
| 2017-09-01 | 224.53 |
| 2017-08-31 | 219.64 |
| 2017-08-30 | 221.27 |
| 2017-08-29 | 221.60 |
| 2017-08-28 | 224.86 |
| 2017-08-25 | 222.57 |
| 2017-08-24 | 227.15 |
| 2017-08-22 | 227.15 |
| 2017-08-21 | 227.80 |
| 2017-08-18 | 231.06 |
| 2017-08-17 | 231.72 |
| 2017-08-16 | 233.68 |
| 2017-08-15 | 231.72 |
| 2017-08-14 | 229.76 |
| 2017-08-11 | 229.10 |
| 2017-08-10 | 234.33 |
| 2017-08-09 | 240.86 |
| 2017-08-08 | 238.25 |
| 2017-08-07 | 238.25 |
| 2017-08-04 | 229.10 |
| 2017-08-03 | 221.60 |
| 2017-08-02 | 224.86 |
| 2017-08-01 | 218.98 |
| 2017-07-31 | 218.33 |
| 2017-07-28 | 218.33 |
| 2017-07-27 | 218.66 |
| 2017-07-26 | 221.92 |
| 2017-07-25 | 217.02 |
| 2017-07-24 | 212.78 |
| 2017-07-21 | 218.33 |
| 2017-07-20 | 226.49 |
| 2017-07-19 | 226.49 |
| 2017-07-18 | 227.80 |
| 2017-07-17 | 226.49 |
| 2017-07-14 | 226.49 |
| 2017-07-13 | 236.29 |
| 2017-07-12 | 237.59 |
| 2017-07-11 | 242.82 |
| 2017-07-10 | 237.59 |
| 2017-07-07 | 236.29 |
| 2017-07-06 | 238.90 |
| 2017-07-05 | 236.29 |
| 2017-07-04 | 232.37 |
| 2017-07-03 | 242.82 |
| 2017-06-30 | 233.02 |
| 2017-06-29 | 233.68 |
| 2017-06-28 | 227.15 |
| 2017-06-27 | 233.02 |
| 2017-06-26 | 218.98 |
| 2017-06-23 | 219.31 |
| 2017-06-22 | 218.98 |
| 2017-06-21 | 215.39 |
| 2017-06-20 | 215.39 |
| 2017-06-19 | 210.82 |
| 2017-06-16 | 207.23 |
| 2017-06-15 | 211.80 |
| 2017-06-14 | 213.11 |
| 2017-06-13 | 214.09 |
| 2017-06-12 | 219.31 |
| 2017-06-09 | 228.45 |
| 2017-06-08 | 224.21 |
| 2017-06-07 | 219.64 |
| 2017-06-06 | 214.74 |
| 2017-06-05 | 214.41 |
| 2017-06-02 | 213.43 |
| 2017-06-01 | 208.54 |
| 2017-05-31 | 198.41 |
| 2017-05-29 | 199.72 |
| 2017-05-26 | 200.37 |
| 2017-05-25 | 195.80 |
| 2017-05-24 | 197.43 |
| 2017-05-23 | 189.93 |
| 2017-05-22 | 192.54 |
| 2017-05-19 | 189.80 |
| 2017-05-18 | 183.20 |
| 2017-05-17 | 192.64 |
| 2017-05-16 | 193.58 |
| 2017-05-15 | 191.69 |
| 2017-05-12 | 192.32 |
| 2017-05-11 | 196.73 |
| 2017-05-10 | 195.15 |
| 2017-05-09 | 191.38 |
| 2017-05-08 | 195.78 |
| 2017-05-05 | 202.08 |
| 2017-05-04 | 200.19 |
| 2017-05-02 | 205.22 |
| 2017-04-28 | 204.59 |
| 2017-04-27 | 207.74 |
| 2017-04-26 | 208.37 |
| 2017-04-25 | 199.24 |
| 2017-04-24 | 196.41 |
| 2017-04-21 | 194.21 |
| 2017-04-20 | 193.58 |
| 2017-04-19 | 188.86 |
| 2017-04-18 | 191.69 |
| 2017-04-13 | 202.08 |
| 2017-04-12 | 205.22 |
| 2017-04-11 | 200.19 |
| 2017-04-10 | 197.99 |
| 2017-04-07 | 194.21 |
| 2017-04-06 | 192.32 |
| 2017-04-05 | 211.20 |
| 2017-04-03 | 220.33 |
| 2017-03-31 | 219.70 |
| 2017-03-30 | 217.81 |
| 2017-03-29 | 223.47 |
| 2017-03-28 | 209.94 |
| 2017-03-27 | 200.50 |
| 2017-03-24 | 194.84 |
| 2017-03-23 | 195.15 |
| 2017-03-22 | 193.58 |
| 2017-03-21 | 193.58 |
| 2017-03-20 | 201.13 |
| 2017-03-17 | 202.39 |
| 2017-03-16 | 200.82 |
| 2017-03-15 | 196.41 |
| 2017-03-14 | 193.89 |
| 2017-03-13 | 191.69 |
| 2017-03-10 | 189.49 |
| 2017-03-09 | 193.58 |
| 2017-03-08 | 198.30 |
| 2017-03-07 | 178.16 |
| 2017-03-06 | 177.53 |
| 2017-03-03 | 176.59 |
| 2017-03-02 | 180.36 |
| 2017-03-01 | 177.85 |
| 2017-02-28 | 174.70 |
| 2017-02-27 | 177.53 |
| 2017-02-24 | 180.05 |
| 2017-02-23 | 183.20 |
| 2017-02-22 | 182.88 |
| 2017-02-21 | 183.51 |
| 2017-02-20 | 184.14 |
| 2017-02-17 | 180.05 |
| 2017-02-16 | 182.57 |
| 2017-02-15 | 179.11 |
| 2017-02-14 | 177.53 |
| 2017-02-13 | 177.85 |
| 2017-02-10 | 172.81 |
| 2017-02-09 | 168.09 |
| 2017-02-08 | 164.95 |
| 2017-02-07 | 162.74 |
| 2017-02-06 | 160.86 |
| 2017-02-03 | 162.43 |
| 2017-02-02 | 155.82 |
| 2017-02-01 | 156.14 |
| 2017-01-27 | 146.38 |
| 2017-01-26 | 146.70 |
| 2017-01-25 | 145.75 |
| 2017-01-24 | 148.27 |
| 2017-01-23 | 143.55 |
| 2017-01-20 | 143.55 |
| 2017-01-19 | 148.58 |
| 2017-01-18 | 148.58 |
| 2017-01-17 | 137.88 |
| 2017-01-16 | 137.88 |
| 2017-01-13 | 135.68 |
| 2017-01-12 | 135.05 |
| 2017-01-11 | 138.83 |
| 2017-01-10 | 136.63 |
| 2017-01-09 | 137.88 |
| 2017-01-06 | 143.23 |
| 2017-01-05 | 142.29 |
| 2017-01-04 | 137.57 |
| 2017-01-03 | 133.48 |
| 2016-12-30 | 132.85 |
| 2016-12-29 | 129.80 |
| 2016-12-28 | 128.55 |
| 2016-12-23 | 128.55 |
| 2016-12-22 | 131.36 |
| 2016-12-21 | 134.47 |
| 2016-12-20 | 137.28 |
| 2016-12-19 | 136.66 |
| 2016-12-16 | 141.96 |
| 2016-12-15 | 145.39 |
| 2016-12-14 | 151.00 |
| 2016-12-13 | 150.69 |
| 2016-12-12 | 151.00 |
| 2016-12-09 | 155.05 |
| 2016-12-08 | 161.29 |
| 2016-12-07 | 155.05 |
| 2016-12-06 | 153.49 |
| 2016-12-05 | 155.05 |
| 2016-12-02 | 156.92 |
| 2016-12-01 | 159.42 |
| 2016-11-30 | 158.48 |
| 2016-11-29 | 163.47 |
| 2016-11-28 | 165.03 |
| 2016-11-25 | 166.28 |
| 2016-11-24 | 164.09 |
| 2016-11-23 | 162.22 |
| 2016-11-22 | 154.43 |
| 2016-11-21 | 158.17 |
| 2016-11-18 | 158.17 |
| 2016-11-17 | 153.81 |
| 2016-11-16 | 157.55 |
| 2016-11-15 | 159.73 |
| 2016-11-14 | 158.79 |
| 2016-11-11 | 158.48 |
| 2016-11-10 | 161.91 |
| 2016-11-09 | 163.47 |
| 2016-11-08 | 168.46 |
| 2016-11-07 | 166.28 |
| 2016-11-04 | 160.04 |
| 2016-11-03 | 160.66 |
| 2016-11-02 | 162.85 |
| 2016-11-01 | 160.04 |
| 2016-10-31 | 153.49 |
| 2016-10-28 | 157.24 |
| 2016-10-27 | 160.35 |
| 2016-10-26 | 159.42 |
| 2016-10-25 | 167.52 |
| 2016-10-24 | 173.14 |
| 2016-10-20 | 169.71 |
| 2016-10-19 | 168.77 |
| 2016-10-18 | 168.15 |
| 2016-10-17 | 163.16 |
| 2016-10-14 | 161.60 |
| 2016-10-13 | 161.29 |
| 2016-10-12 | 164.41 |
| 2016-10-11 | 163.47 |
| 2016-10-07 | 161.29 |
| 2016-10-06 | 160.35 |
| 2016-10-05 | 153.49 |
| 2016-10-04 | 151.62 |
| 2016-10-03 | 158.17 |
| 2016-09-30 | 155.05 |
| 2016-09-29 | 154.74 |
| 2016-09-28 | 153.81 |
| 2016-09-27 | 151.93 |
| 2016-09-26 | 151.93 |
| 2016-09-23 | 158.79 |
| 2016-09-22 | 160.35 |
| 2016-09-21 | 162.54 |
| 2016-09-20 | 158.48 |
| 2016-09-19 | 156.92 |
| 2016-09-15 | 158.48 |
| 2016-09-14 | 160.98 |
| 2016-09-13 | 158.79 |
| 2016-09-12 | 156.30 |
| 2016-09-09 | 165.97 |
| 2016-09-08 | 174.38 |
| 2016-09-07 | 171.27 |
| 2016-09-06 | 175.32 |
| 2016-09-05 | 170.95 |
| 2016-09-02 | 170.95 |
| 2016-09-01 | 170.95 |
| 2016-08-31 | 169.71 |
| 2016-08-30 | 167.52 |
| 2016-08-29 | 165.34 |
| 2016-08-26 | 163.78 |
| 2016-08-25 | 163.78 |
| 2016-08-24 | 164.41 |
| 2016-08-23 | 162.54 |
| 2016-08-22 | 169.71 |
| 2016-08-19 | 175.01 |
| 2016-08-18 | 173.76 |
| 2016-08-17 | 171.89 |
| 2016-08-16 | 178.75 |
| 2016-08-15 | 175.94 |
| 2016-08-12 | 176.57 |
| 2016-08-11 | 173.45 |
| 2016-08-10 | 165.97 |
| 2016-08-09 | 165.97 |
| 2016-08-08 | 162.85 |
| 2016-08-05 | 159.42 |
| 2016-08-04 | 160.04 |
| 2016-08-03 | 152.56 |
| 2016-08-01 | 150.38 |
| 2016-07-29 | 149.75 |
| 2016-07-28 | 151.00 |
| 2016-07-27 | 150.38 |
| 2016-07-26 | 151.00 |
| 2016-07-25 | 150.69 |
| 2016-07-22 | 145.07 |
| 2016-07-21 | 147.88 |
| 2016-07-20 | 146.32 |
| 2016-07-19 | 147.26 |
| 2016-07-18 | 145.07 |
| 2016-07-15 | 142.58 |
| 2016-07-14 | 141.33 |
| 2016-07-13 | 140.09 |
| 2016-07-12 | 132.91 |
| 2016-07-11 | 131.04 |
| 2016-07-08 | 125.43 |
| 2016-07-07 | 124.18 |
| 2016-07-06 | 121.38 |
| 2016-07-05 | 128.24 |
| 2016-07-04 | 127.30 |
| 2016-06-30 | 127.30 |
| 2016-06-29 | 116.70 |
| 2016-06-28 | 111.71 |
| 2016-06-27 | 116.08 |
| 2016-06-24 | 114.83 |
| 2016-06-23 | 121.38 |
| 2016-06-22 | 121.38 |
| 2016-06-21 | 118.26 |
| 2016-06-20 | 112.02 |
| 2016-06-17 | 110.78 |
| 2016-06-16 | 110.15 |
| 2016-06-15 | 117.64 |
| 2016-06-14 | 116.08 |
| 2016-06-13 | 115.14 |
| 2016-06-10 | 121.38 |
| 2016-06-08 | 129.17 |
| 2016-06-07 | 133.85 |
| 2016-06-06 | 132.60 |
| 2016-06-03 | 127.61 |
| 2016-06-02 | 126.68 |
| 2016-06-01 | 126.37 |
| 2016-05-31 | 126.99 |
| 2016-05-30 | 124.50 |
| 2016-05-27 | 123.56 |
| 2016-05-26 | 123.56 |
| 2016-05-25 | 122.31 |
| 2016-05-24 | 120.75 |
| 2016-05-23 | 120.44 |
| 2016-05-20 | 119.82 |
| 2016-05-19 | 122.00 |
| 2016-05-18 | 126.06 |
| 2016-05-17 | 126.37 |
| 2016-05-16 | 124.18 |
| 2016-05-13 | 125.74 |
| 2016-05-12 | 127.30 |
| 2016-05-11 | 127.93 |
| 2016-05-10 | 124.50 |
| 2016-05-09 | 131.51 |
| 2016-05-06 | 130.61 |
| 2016-05-05 | 136.58 |
| 2016-05-04 | 137.48 |
| 2016-05-03 | 136.58 |
| 2016-04-29 | 136.88 |
| 2016-04-28 | 138.37 |
| 2016-04-27 | 136.88 |
| 2016-04-26 | 138.67 |
| 2016-04-25 | 139.56 |
| 2016-04-22 | 143.44 |
| 2016-04-21 | 143.74 |
| 2016-04-20 | 141.65 |
| 2016-04-19 | 141.65 |
| 2016-04-18 | 141.06 |
| 2016-04-15 | 144.04 |
| 2016-04-14 | 143.14 |
| 2016-04-13 | 139.56 |
| 2016-04-12 | 137.77 |
| 2016-04-11 | 137.77 |
| 2016-04-08 | 137.77 |
| 2016-04-07 | 134.79 |
| 2016-04-06 | 139.56 |
| 2016-04-05 | 139.27 |
| 2016-04-01 | 144.64 |
| 2016-03-31 | 148.22 |
| 2016-03-30 | 147.92 |
| 2016-03-29 | 140.46 |
| 2016-03-24 | 141.35 |
| 2016-03-23 | 148.81 |
| 2016-03-22 | 148.81 |
| 2016-03-21 | 159.55 |
| 2016-03-18 | 149.41 |
| 2016-03-17 | 141.35 |
| 2016-03-16 | 135.98 |
| 2016-03-15 | 137.18 |
| 2016-03-14 | 139.27 |
| 2016-03-11 | 130.32 |
| 2016-03-10 | 122.86 |
| 2016-03-09 | 120.17 |
| 2016-03-08 | 123.45 |
| 2016-03-07 | 126.14 |
| 2016-03-04 | 125.84 |
| 2016-03-03 | 122.86 |
| 2016-03-02 | 120.17 |
| 2016-03-01 | 110.63 |
| 2016-02-29 | 105.55 |
| 2016-02-26 | 107.64 |
| 2016-02-25 | 106.15 |
| 2016-02-24 | 107.64 |
| 2016-02-23 | 115.40 |
| 2016-02-22 | 121.66 |
| 2016-02-19 | 129.72 |
| 2016-02-18 | 122.86 |
| 2016-02-17 | 116.29 |
| 2016-02-16 | 113.01 |
| 2016-02-15 | 103.76 |
| 2016-02-12 | 101.97 |
| 2016-02-11 | 103.17 |
| 2016-02-05 | 102.27 |
| 2016-02-04 | 102.57 |
| 2016-02-03 | 101.38 |
| 2016-02-02 | 98.09 |
| 2016-02-01 | 104.96 |
| 2016-01-29 | 101.68 |
| 2016-01-28 | 103.76 |
| 2016-01-27 | 98.99 |
| 2016-01-26 | 98.39 |
| 2016-01-25 | 113.61 |
| 2016-01-22 | 119.58 |
| 2016-01-21 | 109.13 |
| 2016-01-20 | 119.28 |
| 2016-01-19 | 130.91 |
| 2016-01-18 | 129.42 |
| 2016-01-15 | 130.91 |
| 2016-01-14 | 131.21 |
| 2016-01-13 | 138.67 |
| 2016-01-12 | 137.48 |
| 2016-01-11 | 135.98 |
| 2016-01-08 | 150.01 |
| 2016-01-07 | 148.22 |
| 2016-01-06 | 157.76 |
| 2016-01-05 | 159.85 |
| 2016-01-04 | 171.49 |
| 2015-12-31 | 178.05 |
| 2015-12-30 | 172.68 |
| 2015-12-29 | 177.15 |
| 2015-12-28 | 175.36 |
| 2015-12-24 | 179.54 |
| 2015-12-23 | 185.21 |
| 2015-12-22 | 176.56 |
| 2015-12-21 | 175.07 |
| 2015-12-18 | 172.68 |
| 2015-12-17 | 180.73 |
| 2015-12-16 | 180.73 |
| 2015-12-15 | 173.87 |
| 2015-12-14 | 177.75 |
| 2015-12-11 | 171.49 |
| 2015-12-10 | 179.24 |
| 2015-12-09 | 176.86 |
| 2015-12-08 | 183.42 |
| 2015-12-07 | 182.23 |
| 2015-12-04 | 184.91 |
| 2015-12-03 | 189.68 |
| 2015-12-02 | 189.68 |
| 2015-12-01 | 186.70 |
| 2015-11-30 | 181.03 |
| 2015-11-27 | 181.03 |
| 2015-11-26 | 184.02 |
| 2015-11-25 | 190.28 |
| 2015-11-24 | 193.86 |
| 2015-11-23 | 192.37 |
| 2015-11-20 | 191.47 |
| 2015-11-19 | 192.07 |
| 2015-11-18 | 189.68 |
| 2015-11-17 | 195.05 |
| 2015-11-16 | 194.46 |
| 2015-11-13 | 199.53 |
| 2015-11-12 | 200.13 |
| 2015-11-11 | 195.35 |
| 2015-11-10 | 191.18 |
| 2015-11-09 | 196.84 |
| 2015-11-06 | 191.18 |
| 2015-11-05 | 195.05 |
| 2015-11-04 | 189.68 |
| 2015-11-03 | 187.00 |
| 2015-11-02 | 186.70 |
| 2015-10-30 | 185.81 |
| 2015-10-29 | 179.24 |
| 2015-10-28 | 180.14 |
| 2015-10-27 | 184.61 |
| 2015-10-26 | 187.89 |
| 2015-10-23 | 180.73 |
| 2015-10-22 | 170.89 |
| 2015-10-20 | 178.65 |
| 2015-10-19 | 174.77 |
| 2015-10-16 | 181.23 |
| 2015-10-15 | 177.09 |
| 2015-10-14 | 172.05 |
| 2015-10-13 | 173.24 |
| 2015-10-12 | 168.50 |
| 2015-10-09 | 165.84 |
| 2015-10-08 | 163.77 |
| 2015-10-07 | 163.17 |
| 2015-10-06 | 151.33 |
| 2015-10-05 | 159.62 |
| 2015-10-02 | 154.88 |
| 2015-09-30 | 148.96 |
| 2015-09-29 | 139.79 |
| 2015-09-25 | 146.89 |
| 2015-09-24 | 151.63 |
| 2015-09-23 | 147.78 |
| 2015-09-22 | 158.44 |
| 2015-09-21 | 151.92 |
| 2015-09-18 | 151.92 |
| 2015-09-17 | 156.96 |
| 2015-09-16 | 155.48 |
| 2015-09-15 | 152.81 |
| 2015-09-14 | 154.29 |
| 2015-09-11 | 153.11 |
| 2015-09-10 | 159.92 |
| 2015-09-09 | 161.40 |
| 2015-09-08 | 144.23 |
| 2015-09-07 | 140.08 |
| 2015-09-04 | 141.27 |
| 2015-09-02 | 132.68 |
| 2015-09-01 | 141.27 |
| 2015-08-31 | 146.30 |
| 2015-08-28 | 143.93 |
| 2015-08-27 | 146.60 |
| 2015-08-26 | 137.71 |
| 2015-08-25 | 138.60 |
| 2015-08-24 | 136.83 |
| 2015-08-21 | 152.22 |
| 2015-08-20 | 164.06 |
| 2015-08-19 | 160.21 |
| 2015-08-18 | 167.32 |
| 2015-08-17 | 162.58 |
| 2015-08-14 | 163.47 |
| 2015-08-13 | 160.21 |
| 2015-08-12 | 161.69 |
| 2015-08-11 | 162.29 |
| 2015-08-10 | 171.46 |
| 2015-08-07 | 161.10 |
| 2015-08-06 | 157.85 |
| 2015-08-05 | 163.47 |
| 2015-08-04 | 164.36 |
| 2015-08-03 | 173.54 |
| 2015-07-31 | 164.36 |
| 2015-07-30 | 165.84 |
| 2015-07-29 | 167.91 |
| 2015-07-28 | 162.29 |
| 2015-07-27 | 167.02 |
| 2015-07-24 | 175.31 |
| 2015-07-23 | 185.67 |
| 2015-07-22 | 186.86 |
| 2015-07-21 | 191.89 |
| 2015-07-20 | 187.15 |
| 2015-07-17 | 189.22 |
| 2015-07-16 | 178.86 |
| 2015-07-15 | 175.90 |
| 2015-07-14 | 183.60 |
| 2015-07-13 | 193.07 |
| 2015-07-10 | 180.64 |
| 2015-07-09 | 177.68 |
| 2015-07-08 | 165.84 |
| 2015-07-07 | 166.43 |
| 2015-07-06 | 174.42 |
| 2015-07-03 | 191.59 |
| 2015-07-02 | 201.36 |
| 2015-06-30 | 218.53 |
| 2015-06-29 | 205.51 |
| 2015-06-26 | 216.76 |
| 2015-06-25 | 214.39 |
| 2015-06-24 | 230.37 |
| 2015-06-23 | 228.60 |
| 2015-06-22 | 210.24 |
| 2015-06-19 | 212.73 |
| 2015-06-18 | 225.93 |
| 2015-06-17 | 221.34 |
| 2015-06-16 | 219.04 |
| 2015-06-15 | 229.95 |
| 2015-06-12 | 225.36 |
| 2015-06-11 | 228.23 |
| 2015-06-10 | 216.18 |
| 2015-06-09 | 225.36 |
| 2015-06-08 | 251.75 |
| 2015-06-05 | 271.26 |
| 2015-06-04 | 272.98 |
| 2015-06-03 | 270.11 |
| 2015-06-02 | 247.74 |
| 2015-06-01 | 258.06 |
| 2015-05-29 | 246.59 |
| 2015-05-28 | 248.88 |
| 2015-05-27 | 252.33 |
| 2015-05-26 | 254.62 |
| 2015-05-22 | 247.16 |
| 2015-05-21 | 247.74 |
| 2015-05-20 | 263.80 |
| 2015-05-19 | 247.74 |
| 2015-05-18 | 253.47 |
| 2015-05-15 | 244.87 |
| 2015-05-14 | 240.85 |
| 2015-05-13 | 247.16 |
| 2015-05-12 | 237.41 |
| 2015-05-11 | 239.70 |
| 2015-05-08 | 233.39 |
| 2015-05-07 | 209.86 |
| 2015-05-06 | 216.18 |
| 2015-05-05 | 235.69 |
| 2015-05-04 | 235.69 |
| 2015-04-30 | 254.05 |
| 2015-04-29 | 265.52 |
| 2015-04-28 | 269.54 |
| 2015-04-27 | 258.06 |
| 2015-04-24 | 248.31 |
| 2015-04-23 | 242.00 |
| 2015-04-22 | 238.55 |
| 2015-04-21 | 237.98 |
| 2015-04-20 | 228.23 |
| 2015-04-17 | 229.95 |
| 2015-04-16 | 227.08 |
| 2015-04-15 | 229.37 |
| 2015-04-14 | 234.54 |
| 2015-04-13 | 247.74 |
| 2015-04-10 | 229.37 |
| 2015-04-09 | 223.06 |
| 2015-04-08 | 216.75 |
| 2015-04-02 | 200.11 |
| 2015-04-01 | 198.39 |
| 2015-03-31 | 194.94 |
| 2015-03-30 | 192.65 |
| 2015-03-27 | 184.04 |
| 2015-03-26 | 178.88 |
| 2015-03-25 | 176.01 |
| 2015-03-24 | 184.62 |
| 2015-03-23 | 176.58 |
| 2015-03-20 | 163.96 |
| 2015-03-19 | 160.23 |
| 2015-03-18 | 157.93 |
| 2015-03-17 | 156.21 |
| 2015-03-16 | 158.22 |
| 2015-03-13 | 156.21 |
| 2015-03-12 | 156.79 |
| 2015-03-11 | 149.33 |
| 2015-03-10 | 152.19 |
| 2015-03-09 | 158.51 |
| 2015-03-06 | 162.81 |
| 2015-03-05 | 166.54 |
| 2015-03-04 | 166.83 |
| 2015-03-03 | 168.55 |
| 2015-03-02 | 173.14 |
| 2015-02-27 | 173.71 |
| 2015-02-26 | 175.43 |
| 2015-02-25 | 176.58 |
| 2015-02-24 | 170.84 |
| 2015-02-23 | 168.84 |
| 2015-02-18 | 174.00 |
| 2015-02-17 | 174.29 |
| 2015-02-16 | 172.57 |
| 2015-02-13 | 179.74 |
| 2015-02-12 | 178.30 |
| 2015-02-11 | 170.56 |
| 2015-02-10 | 173.14 |
| 2015-02-09 | 172.57 |
| 2015-02-06 | 178.02 |
| 2015-02-05 | 180.89 |
| 2015-02-04 | 174.86 |
| 2015-02-03 | 179.45 |
| 2015-02-02 | 176.01 |
| 2015-01-30 | 183.75 |
| 2015-01-29 | 180.02 |
| 2015-01-28 | 178.59 |
| 2015-01-27 | 169.12 |
| 2015-01-26 | 173.14 |
| 2015-01-23 | 172.85 |
| 2015-01-22 | 171.70 |
| 2015-01-21 | 173.14 |
| 2015-01-20 | 166.54 |
| 2015-01-19 | 162.52 |
| 2015-01-16 | 176.58 |
| 2015-01-15 | 173.71 |
| 2015-01-14 | 179.16 |
| 2015-01-13 | 182.03 |
| 2015-01-12 | 170.56 |
| 2015-01-09 | 174.86 |
| 2015-01-08 | 176.01 |
| 2015-01-07 | 166.83 |
| 2015-01-06 | 165.97 |
| 2015-01-05 | 162.81 |
| 2015-01-02 | 163.38 |
| 2014-12-31 | 158.51 |
| 2014-12-30 | 164.24 |
| 2014-12-29 | 163.67 |
| 2014-12-24 | 162.24 |
| 2014-12-23 | 168.55 |
| 2014-12-22 | 160.51 |
| 2014-12-19 | 163.96 |
| 2014-12-18 | 163.96 |
| 2014-12-17 | 164.82 |
| 2014-12-16 | 167.69 |
| 2014-12-15 | 169.41 |
| 2014-12-12 | 171.70 |
| 2014-12-11 | 168.26 |
| 2014-12-10 | 167.69 |
| 2014-12-09 | 165.97 |
| 2014-12-08 | 186.91 |
| 2014-12-05 | 156.21 |
| 2014-12-04 | 167.11 |
| 2014-12-03 | 157.65 |
| 2014-12-02 | 155.35 |
| 2014-12-01 | 149.04 |
| 2014-11-28 | 149.04 |
| 2014-11-27 | 152.19 |
| 2014-11-26 | 152.19 |
| 2014-11-25 | 145.31 |
| 2014-11-24 | 151.33 |
| 2014-11-21 | 149.04 |
| 2014-11-20 | 149.33 |
| 2014-11-19 | 155.06 |
| 2014-11-18 | 153.63 |
| 2014-11-17 | 147.60 |
| 2014-11-14 | 143.87 |
| 2014-11-13 | 148.75 |
| 2014-11-12 | 140.72 |
| 2014-11-11 | 134.98 |
| 2014-11-10 | 128.38 |
| 2014-11-07 | 128.95 |
| 2014-11-06 | 125.80 |
| 2014-11-05 | 122.93 |
| 2014-11-04 | 124.08 |
| 2014-11-03 | 124.36 |
| 2014-10-31 | 124.36 |
| 2014-10-30 | 122.36 |
| 2014-10-29 | 123.22 |
| 2014-10-28 | 127.52 |
| 2014-10-27 | 122.93 |
| 2014-10-24 | 123.50 |
| 2014-10-23 | 125.51 |
| 2014-10-22 | 124.36 |
| 2014-10-21 | 124.94 |
| 2014-10-20 | 117.77 |
| 2014-10-17 | 116.74 |
| 2014-10-16 | 122.42 |
| 2014-10-15 | 122.13 |
| 2014-10-14 | 120.43 |
| 2014-10-13 | 115.89 |
| 2014-10-10 | 117.59 |
| 2014-10-09 | 124.69 |
| 2014-10-08 | 123.27 |
| 2014-10-07 | 122.70 |
| 2014-10-06 | 124.12 |
| 2014-10-03 | 123.27 |
| 2014-09-30 | 124.12 |
| 2014-09-29 | 123.56 |
| 2014-09-26 | 124.12 |
| 2014-09-25 | 124.41 |
| 2014-09-24 | 123.56 |
| 2014-09-23 | 121.57 |
| 2014-09-22 | 122.70 |
| 2014-09-19 | 123.27 |
| 2014-09-18 | 129.52 |
| 2014-09-17 | 130.09 |
| 2014-09-16 | 127.82 |
| 2014-09-15 | 127.82 |
| 2014-09-12 | 123.84 |
| 2014-09-11 | 126.96 |
| 2014-09-10 | 128.10 |
| 2014-09-08 | 130.94 |
| 2014-09-05 | 131.22 |
| 2014-09-04 | 129.80 |
| 2014-09-03 | 128.95 |
| 2014-09-02 | 128.38 |
| 2014-09-01 | 124.12 |
| 2014-08-29 | 119.01 |
| 2014-08-28 | 126.68 |
| 2014-08-27 | 129.24 |
| 2014-08-26 | 130.37 |
| 2014-08-25 | 131.22 |
| 2014-08-22 | 135.20 |
| 2014-08-21 | 130.37 |
| 2014-08-20 | 135.20 |
| 2014-08-19 | 132.08 |
| 2014-08-18 | 133.21 |
| 2014-08-15 | 132.08 |
| 2014-08-14 | 136.62 |
| 2014-08-13 | 142.59 |
| 2014-08-12 | 130.37 |
| 2014-08-11 | 132.93 |
| 2014-08-08 | 134.63 |
| 2014-08-07 | 132.08 |
| 2014-08-06 | 135.49 |
| 2014-08-05 | 133.78 |
| 2014-08-04 | 131.79 |
| 2014-08-01 | 134.07 |
| 2014-07-31 | 137.76 |
| 2014-07-30 | 134.07 |
| 2014-07-29 | 131.22 |
| 2014-07-28 | 129.24 |
| 2014-07-25 | 131.79 |
| 2014-07-24 | 133.50 |
| 2014-07-23 | 131.22 |
| 2014-07-22 | 135.20 |
| 2014-07-21 | 134.92 |
| 2014-07-18 | 137.47 |
| 2014-07-17 | 136.91 |
| 2014-07-16 | 139.18 |
| 2014-07-15 | 134.35 |
| 2014-07-14 | 130.66 |
| 2014-07-11 | 133.78 |
| 2014-07-10 | 141.17 |
| 2014-07-09 | 126.40 |
| 2014-07-08 | 125.83 |
| 2014-07-07 | 124.12 |
| 2014-07-04 | 123.56 |
| 2014-07-03 | 125.26 |
| 2014-07-02 | 126.68 |
| 2014-06-30 | 122.99 |
| 2014-06-27 | 122.70 |
| 2014-06-26 | 124.41 |
| 2014-06-25 | 121.28 |
| 2014-06-24 | 119.01 |
| 2014-06-23 | 118.16 |
| 2014-06-20 | 117.02 |
| 2014-06-19 | 117.31 |
| 2014-06-18 | 119.29 |
| 2014-06-17 | 118.73 |
| 2014-06-16 | 119.29 |
| 2014-06-13 | 120.15 |
| 2014-06-12 | 123.84 |
| 2014-06-11 | 119.86 |
| 2014-06-10 | 120.43 |
| 2014-06-09 | 116.74 |
| 2014-06-06 | 117.02 |
| 2014-06-05 | 118.44 |
| 2014-06-04 | 118.16 |
| 2014-06-03 | 122.13 |
| 2014-05-30 | 118.16 |
| 2014-05-29 | 120.15 |
| 2014-05-28 | 115.89 |
| 2014-05-27 | 109.64 |
| 2014-05-26 | 108.78 |
| 2014-05-23 | 109.35 |
| 2014-05-22 | 104.81 |
| 2014-05-21 | 103.96 |
| 2014-05-20 | 104.81 |
| 2014-05-19 | 101.40 |
| 2014-05-16 | 102.25 |
| 2014-05-15 | 106.51 |
| 2014-05-14 | 103.67 |
| 2014-05-13 | 99.41 |
| 2014-05-12 | 96.85 |
| 2014-05-09 | 96.00 |
| 2014-05-08 | 92.59 |
| 2014-05-07 | 89.49 |
| 2014-05-05 | 87.86 |
| 2014-05-02 | 89.76 |
| 2014-04-30 | 82.16 |
| 2014-04-29 | 87.59 |
| 2014-04-28 | 88.40 |
| 2014-04-25 | 89.22 |
| 2014-04-24 | 90.30 |
| 2014-04-23 | 92.75 |
| 2014-04-22 | 95.46 |
| 2014-04-17 | 90.57 |
| 2014-04-16 | 93.29 |
| 2014-04-15 | 91.39 |
| 2014-04-14 | 96.82 |
| 2014-04-11 | 99.53 |
| 2014-04-10 | 93.02 |
| 2014-04-09 | 94.92 |
| 2014-04-08 | 94.92 |
| 2014-04-07 | 94.65 |
| 2014-04-04 | 91.12 |
| 2014-04-03 | 94.65 |
| 2014-04-02 | 93.29 |
| 2014-04-01 | 93.29 |
| 2014-03-31 | 91.93 |
| 2014-03-28 | 89.49 |
| 2014-03-27 | 84.33 |
| 2014-03-26 | 88.94 |
| 2014-03-25 | 85.96 |
| 2014-03-24 | 88.40 |
| 2014-03-21 | 87.32 |
| 2014-03-20 | 89.76 |
| 2014-03-19 | 85.42 |
| 2014-03-18 | 75.64 |
| 2014-03-17 | 75.10 |
| 2014-03-14 | 75.37 |
| 2014-03-13 | 75.37 |
| 2014-03-12 | 77.00 |
| 2014-03-11 | 78.63 |
| 2014-03-10 | 80.53 |
| 2014-03-07 | 82.70 |
| 2014-03-06 | 85.42 |
| 2014-03-05 | 82.97 |
| 2014-03-04 | 82.16 |
| 2014-03-03 | 89.76 |
| 2014-02-28 | 84.87 |
| 2014-02-27 | 78.36 |
| 2014-02-26 | 77.81 |
| 2014-02-25 | 78.09 |
| 2014-02-24 | 80.53 |
| 2014-02-21 | 82.70 |
| 2014-02-20 | 80.53 |
| 2014-02-19 | 78.90 |
| 2014-02-18 | 79.71 |
| 2014-02-17 | 79.17 |
| 2014-02-14 | 78.36 |
| 2014-02-13 | 78.36 |
| 2014-02-12 | 81.89 |
| 2014-02-11 | 82.16 |
| 2014-02-10 | 82.70 |
| 2014-02-07 | 80.26 |
| 2014-02-06 | 75.10 |
| 2014-02-05 | 78.09 |
| 2014-02-04 | 84.06 |
| 2014-01-30 | 89.49 |
| 2014-01-29 | 86.77 |
| 2014-01-28 | 85.42 |
| 2014-01-27 | 82.97 |
| 2014-01-24 | 87.32 |
| 2014-01-23 | 90.03 |
| 2014-01-22 | 92.75 |
| 2014-01-21 | 88.40 |
| 2014-01-20 | 85.96 |
| 2014-01-17 | 86.23 |
| 2014-01-16 | 90.30 |
| 2014-01-15 | 88.67 |
| 2014-01-14 | 93.29 |
| 2014-01-13 | 96.55 |
| 2014-01-10 | 93.56 |
| 2014-01-09 | 95.46 |
| 2014-01-08 | 98.45 |
| 2014-01-07 | 93.56 |
| 2014-01-06 | 94.92 |
| 2014-01-03 | 101.43 |
| 2014-01-02 | 100.89 |
| 2013-12-31 | 98.99 |
| 2013-12-30 | 95.46 |
| 2013-12-27 | 96.55 |
| 2013-12-24 | 95.46 |
| 2013-12-23 | 93.83 |
| 2013-12-20 | 90.57 |
| 2013-12-19 | 91.39 |
| 2013-12-18 | 90.57 |
| 2013-12-17 | 89.22 |
| 2013-12-16 | 87.59 |
| 2013-12-13 | 92.47 |
| 2013-12-12 | 87.04 |
| 2013-12-11 | 93.83 |
| 2013-12-10 | 94.65 |
| 2013-12-09 | 96.00 |
| 2013-12-06 | 95.46 |
| 2013-12-05 | 100.89 |
| 2013-12-04 | 97.90 |
| 2013-12-03 | 99.80 |
| 2013-12-02 | 99.53 |
| 2013-11-29 | 96.00 |
| 2013-11-28 | 94.92 |
| 2013-11-27 | 93.02 |
| 2013-11-26 | 91.39 |
| 2013-11-25 | 96.00 |
| 2013-11-22 | 94.92 |
| 2013-11-21 | 100.62 |
| 2013-11-20 | 97.09 |
| 2013-11-19 | 96.55 |
| 2013-11-18 | 95.19 |
| 2013-11-15 | 91.12 |
| 2013-11-14 | 91.66 |
| 2013-11-13 | 90.03 |
| 2013-11-12 | 92.47 |
| 2013-11-11 | 92.20 |
| 2013-11-08 | 92.75 |
| 2013-11-07 | 96.55 |
| 2013-11-06 | 96.82 |
| 2013-11-05 | 92.20 |
| 2013-11-04 | 91.66 |
| 2013-11-01 | 92.75 |
| 2013-10-31 | 93.83 |
| 2013-10-30 | 95.46 |
| 2013-10-29 | 87.59 |
| 2013-10-28 | 88.94 |
| 2013-10-25 | 84.87 |
| 2013-10-24 | 87.32 |
| 2013-10-23 | 86.50 |
| 2013-10-22 | 87.04 |
| 2013-10-21 | 85.42 |
| 2013-10-18 | 82.27 |
| 2013-10-17 | 87.10 |
| 2013-10-16 | 86.83 |
| 2013-10-15 | 90.59 |
| 2013-10-11 | 91.93 |
| 2013-10-10 | 91.12 |
| 2013-10-09 | 91.39 |
| 2013-10-08 | 89.78 |
| 2013-10-07 | 91.66 |
| 2013-10-04 | 94.35 |
| 2013-10-03 | 89.51 |
| 2013-10-02 | 91.66 |
| 2013-09-30 | 91.66 |
| 2013-09-27 | 92.74 |
| 2013-09-26 | 87.37 |
| 2013-09-25 | 90.59 |
| 2013-09-24 | 85.22 |
| 2013-09-23 | 86.83 |
| 2013-09-19 | 87.63 |
| 2013-09-18 | 87.90 |
| 2013-09-17 | 89.25 |
| 2013-09-16 | 87.90 |
| 2013-09-13 | 86.02 |
| 2013-09-12 | 87.63 |
| 2013-09-11 | 87.90 |
| 2013-09-10 | 86.29 |
| 2013-09-09 | 83.61 |
| 2013-09-06 | 77.17 |
| 2013-09-05 | 75.29 |
| 2013-09-04 | 74.48 |
| 2013-09-03 | 75.82 |
| 2013-09-02 | 73.94 |
| 2013-08-30 | 74.21 |
| 2013-08-29 | 71.80 |
| 2013-08-28 | 76.09 |
| 2013-08-27 | 76.09 |
| 2013-08-26 | 79.31 |
| 2013-08-23 | 79.58 |
| 2013-08-22 | 82.53 |
| 2013-08-21 | 79.85 |
| 2013-08-20 | 76.36 |
| 2013-08-19 | 80.66 |
| 2013-08-16 | 80.12 |
| 2013-08-15 | 74.48 |
| 2013-08-13 | 80.66 |
| 2013-08-12 | 76.09 |
| 2013-08-09 | 75.02 |
| 2013-08-08 | 75.29 |
| 2013-08-07 | 76.09 |
| 2013-08-06 | 76.09 |
| 2013-08-05 | 72.07 |
| 2013-08-02 | 73.68 |
| 2013-08-01 | 77.97 |
| 2013-07-31 | 76.90 |
| 2013-07-30 | 70.19 |
| 2013-07-29 | 70.46 |
| 2013-07-26 | 77.17 |
| 2013-07-25 | 78.78 |
| 2013-07-24 | 76.63 |
| 2013-07-23 | 76.63 |
| 2013-07-22 | 72.60 |
| 2013-07-19 | 74.48 |
| 2013-07-18 | 73.94 |
| 2013-07-17 | 71.80 |
| 2013-07-16 | 77.17 |
| 2013-07-15 | 78.51 |
| 2013-07-12 | 74.21 |
| 2013-07-11 | 71.53 |
| 2013-07-10 | 73.14 |
| 2013-07-09 | 70.72 |
| 2013-07-08 | 65.89 |
| 2013-07-05 | 64.01 |
| 2013-07-04 | 64.01 |
| 2013-07-03 | 57.03 |
| 2013-07-02 | 67.77 |
| 2013-06-28 | 69.65 |
| 2013-06-27 | 61.87 |
| 2013-06-26 | 53.81 |
| 2013-06-25 | 48.71 |
| 2013-06-24 | 53.72 |
| 2013-06-21 | 48.63 |
| 2013-06-20 | 49.39 |
| 2013-06-19 | 58.82 |
| 2013-06-18 | 61.88 |
| 2013-06-17 | 61.88 |
| 2013-06-14 | 60.61 |
| 2013-06-13 | 60.10 |
| 2013-06-11 | 66.73 |
| 2013-06-10 | 62.65 |
| 2013-06-07 | 69.28 |
| 2013-06-06 | 64.94 |
| 2013-06-05 | 62.65 |
| 2013-06-04 | 66.98 |
| 2013-06-03 | 72.59 |
| 2013-05-31 | 75.39 |
| 2013-05-30 | 72.84 |
| 2013-05-29 | 71.31 |
| 2013-05-28 | 68.51 |
| 2013-05-27 | 65.96 |
| 2013-05-24 | 64.43 |
| 2013-05-23 | 67.75 |
| 2013-05-22 | 66.47 |
| 2013-05-21 | 69.53 |
| 2013-05-20 | 70.04 |
| 2013-05-16 | 68.51 |
| 2013-05-15 | 68.00 |
| 2013-05-14 | 66.73 |
| 2013-05-13 | 66.47 |
| 2013-05-10 | 70.80 |
| 2013-05-09 | 67.75 |
| 2013-05-08 | 60.61 |
| 2013-05-07 | 55.25 |
| 2013-05-06 | 55.51 |
| 2013-05-03 | 51.43 |
| 2013-05-02 | 50.92 |
| 2013-04-30 | 55.51 |
| 2013-04-29 | 52.19 |
| 2013-04-26 | 56.02 |
| 2013-04-25 | 54.23 |
| 2013-04-24 | 51.94 |
| 2013-04-23 | 50.92 |
| 2013-04-22 | 51.68 |
| 2013-04-19 | 49.65 |
| 2013-04-18 | 49.65 |
| 2013-04-17 | 45.82 |
| 2013-04-16 | 46.59 |
| 2013-04-15 | 47.86 |
| 2013-04-12 | 51.68 |
| 2013-04-11 | 49.39 |
| 2013-04-10 | 50.92 |
| 2013-04-09 | 52.45 |
| 2013-04-08 | 49.90 |
| 2013-04-05 | 43.53 |
| 2013-04-03 | 49.90 |
| 2013-04-02 | 51.68 |
| 2013-03-28 | 56.27 |
| 2013-03-27 | 59.59 |
| 2013-03-26 | 58.06 |
| 2013-03-25 | 61.37 |
| 2013-03-22 | 60.35 |
| 2013-03-21 | 62.90 |
| 2013-03-20 | 64.18 |
| 2013-03-19 | 64.94 |
| 2013-03-18 | 58.82 |
| 2013-03-15 | 64.18 |
| 2013-03-14 | 61.37 |
| 2013-03-13 | 64.69 |
| 2013-03-12 | 62.14 |
| 2013-03-11 | 63.67 |
| 2013-03-08 | 63.16 |
| 2013-03-07 | 65.71 |
| 2013-03-06 | 65.96 |
| 2013-03-05 | 69.53 |
| 2013-03-04 | 68.51 |
| 2013-03-01 | 65.20 |
| 2013-02-28 | 65.96 |
| 2013-02-27 | 65.20 |
| 2013-02-26 | 65.71 |
| 2013-02-25 | 65.96 |
| 2013-02-22 | 66.22 |
| 2013-02-21 | 68.77 |
| 2013-02-20 | 70.55 |
| 2013-02-19 | 67.49 |
| 2013-02-18 | 70.04 |
| 2013-02-15 | 70.80 |
| 2013-02-14 | 69.28 |
| 2013-02-08 | 71.57 |
| 2013-02-07 | 71.31 |
| 2013-02-06 | 70.29 |
| 2013-02-05 | 69.28 |
| 2013-02-04 | 76.16 |
| 2013-02-01 | 75.65 |
| 2013-01-31 | 75.65 |
| 2013-01-30 | 73.86 |
| 2013-01-29 | 70.29 |
| 2013-01-28 | 71.31 |
| 2013-01-25 | 71.57 |
| 2013-01-24 | 73.35 |
| 2013-01-23 | 70.04 |
| 2013-01-22 | 68.00 |
| 2013-01-21 | 68.00 |
| 2013-01-18 | 68.26 |
| 2013-01-17 | 68.26 |
| 2013-01-16 | 66.98 |
| 2013-01-15 | 74.63 |
| 2013-01-14 | 69.28 |
| 2013-01-11 | 69.78 |
| 2013-01-10 | 68.26 |
| 2013-01-09 | 70.04 |
| 2013-01-08 | 67.75 |
| 2013-01-07 | 67.24 |
| 2013-01-04 | 62.39 |
| 2013-01-03 | 61.63 |
| 2013-01-02 | 56.53 |
| 2012-12-31 | 55.51 |
| 2012-12-28 | 56.78 |
| 2012-12-27 | 53.47 |
| 2012-12-24 | 54.23 |
| 2012-12-21 | 56.02 |
| 2012-12-20 | 58.31 |
| 2012-12-19 | 57.04 |
| 2012-12-18 | 56.53 |
| 2012-12-17 | 54.74 |
| 2012-12-14 | 55.00 |
| 2012-12-13 | 56.02 |
| 2012-12-12 | 56.53 |
| 2012-12-11 | 54.49 |
| 2012-12-10 | 56.78 |
| 2012-12-07 | 55.25 |
| 2012-12-06 | 51.43 |
| 2012-12-05 | 50.41 |
| 2012-12-04 | 48.37 |
| 2012-12-03 | 49.39 |
| 2012-11-30 | 50.66 |
| 2012-11-29 | 49.14 |
| 2012-11-28 | 49.90 |
| 2012-11-27 | 51.17 |
| 2012-11-26 | 51.17 |
| 2012-11-23 | 50.66 |
| 2012-11-22 | 51.17 |
| 2012-11-21 | 50.41 |
| 2012-11-20 | 45.57 |
| 2012-11-19 | 47.61 |
| 2012-11-16 | 49.90 |
| 2012-11-15 | 47.10 |
| 2012-11-14 | 46.33 |
| 2012-11-13 | 47.86 |
| 2012-11-12 | 49.90 |
| 2012-11-09 | 50.41 |
| 2012-11-08 | 50.66 |
| 2012-11-07 | 48.88 |
| 2012-11-06 | 50.92 |
| 2012-11-05 | 50.16 |
| 2012-11-02 | 46.33 |
| 2012-11-01 | 45.06 |
| 2012-10-31 | 44.04 |
| 2012-10-30 | 43.53 |
| 2012-10-29 | 41.74 |
| 2012-10-26 | 43.02 |
| 2012-10-25 | 43.53 |
| 2012-10-24 | 44.55 |
| 2012-10-22 | 43.53 |
| 2012-10-19 | 41.74 |
| 2012-10-18 | 43.53 |
| 2012-10-17 | 41.23 |
| 2012-10-16 | 42.76 |
| 2012-10-15 | 40.37 |
| 2012-10-12 | 39.36 |
| 2012-10-11 | 39.36 |
| 2012-10-10 | 39.61 |
| 2012-10-09 | 38.36 |
| 2012-10-08 | 41.88 |
| 2012-10-05 | 42.63 |
| 2012-10-04 | 39.61 |
| 2012-10-03 | 36.34 |
| 2012-09-28 | 35.84 |
| 2012-09-27 | 33.33 |
| 2012-09-26 | 32.32 |
| 2012-09-25 | 33.07 |
| 2012-09-24 | 34.08 |
| 2012-09-21 | 32.57 |
| 2012-09-20 | 33.33 |
| 2012-09-19 | 32.82 |
| 2012-09-18 | 31.56 |
| 2012-09-17 | 31.31 |
| 2012-09-14 | 29.80 |
| 2012-09-13 | 29.05 |
| 2012-09-12 | 31.06 |
| 2012-09-11 | 30.31 |
| 2012-09-10 | 29.05 |
| 2012-09-07 | 30.81 |
| 2012-09-06 | 27.79 |
| 2012-09-05 | 28.04 |
| 2012-09-04 | 28.29 |
| 2012-09-03 | 28.04 |
| 2012-08-31 | 28.80 |
| 2012-08-30 | 28.80 |
| 2012-08-29 | 29.55 |
| 2012-08-28 | 28.29 |
| 2012-08-27 | 28.29 |
| 2012-08-24 | 29.05 |
| 2012-08-23 | 30.05 |
| 2012-08-22 | 27.54 |
| 2012-08-21 | 28.04 |
| 2012-08-20 | 30.56 |
| 2012-08-17 | 30.81 |
| 2012-08-16 | 32.32 |
| 2012-08-15 | 32.57 |
| 2012-08-14 | 33.33 |
| 2012-08-13 | 31.82 |
| 2012-08-10 | 33.33 |
| 2012-08-09 | 32.57 |
| 2012-08-08 | 32.57 |
| 2012-08-07 | 37.10 |
| 2012-08-06 | 37.85 |
| 2012-08-03 | 38.61 |
| 2012-08-02 | 37.10 |
| 2012-08-01 | 40.62 |
| 2012-07-31 | 41.88 |
| 2012-07-30 | 37.35 |
| 2012-07-27 | 36.60 |
| 2012-07-26 | 27.54 |
| 2012-07-25 | 27.29 |
| 2012-07-24 | 27.04 |
| 2012-07-23 | 27.29 |
| 2012-07-20 | 27.79 |
| 2012-07-19 | 27.29 |
| 2012-07-18 | 28.04 |
| 2012-07-17 | 26.53 |
| 2012-07-16 | 26.03 |
| 2012-07-13 | 28.29 |
| 2012-07-12 | 28.04 |
| 2012-07-11 | 31.06 |
| 2012-07-10 | 33.33 |
| 2012-07-09 | 30.31 |
| 2012-07-06 | 30.81 |
| 2012-07-05 | 32.57 |
| 2012-07-04 | 32.07 |
| 2012-07-03 | 30.31 |
| 2012-06-29 | 28.55 |
| 2012-06-28 | 29.80 |
| 2012-06-27 | 30.31 |
| 2012-06-26 | 31.31 |
| 2012-06-25 | 33.07 |
| 2012-06-22 | 33.58 |
| 2012-06-21 | 33.33 |
| 2012-06-20 | 33.58 |
| 2012-06-19 | 33.83 |
| 2012-06-18 | 29.55 |
| 2012-06-15 | 36.09 |
| 2012-06-14 | 27.29 |
| 2012-06-13 | 30.56 |
| 2012-06-12 | 28.94 |
| 2012-06-11 | 27.76 |
| 2012-06-08 | 25.62 |
| 2012-06-07 | 28.94 |
| 2012-06-06 | 23.48 |
| 2012-06-05 | 23.72 |
| 2012-06-04 | 28.23 |
| 2012-06-01 | 31.08 |
| 2012-05-31 | 26.81 |
| 2012-05-30 | 26.33 |
| 2012-05-29 | 24.43 |
| 2012-05-28 | 22.53 |
| 2012-05-25 | 21.11 |
| 2012-05-24 | 17.55 |
| 2012-05-23 | 20.40 |
| 2012-05-22 | 20.63 |
| 2012-05-21 | 19.68 |
| 2012-05-18 | 16.60 |
| 2012-05-17 | 19.68 |
| 2012-05-16 | 18.26 |
| 2012-05-15 | 21.82 |
| 2012-05-14 | 26.33 |
| 2012-05-11 | 23.96 |
| 2012-05-10 | 27.52 |
| 2012-05-09 | 28.71 |
| 2012-05-08 | 30.13 |
| 2012-05-07 | 30.61 |
| 2012-05-04 | 31.79 |
| 2012-05-03 | 32.74 |
| 2012-05-02 | 31.32 |
| 2012-04-30 | 32.51 |
| 2012-04-27 | 32.74 |
| 2012-04-26 | 31.32 |
| 2012-04-25 | 27.76 |
| 2012-04-24 | 31.32 |
| 2012-04-23 | 31.56 |
| 2012-04-20 | 31.79 |
| 2012-04-19 | 30.37 |
| 2012-04-18 | 29.89 |
| 2012-04-17 | 31.32 |
| 2012-04-16 | 35.36 |
| 2012-04-13 | 34.88 |
| 2012-04-12 | 34.17 |
| 2012-04-11 | 35.36 |
| 2012-04-10 | 35.12 |
| 2012-04-05 | 33.69 |
| 2012-04-03 | 37.02 |
| 2012-04-02 | 37.97 |
| 2012-03-30 | 37.73 |
| 2012-03-29 | 34.17 |
| 2012-03-28 | 33.69 |
| 2012-03-27 | 33.69 |
| 2012-03-26 | 29.66 |
| 2012-03-23 | 27.28 |
| 2012-03-22 | 33.46 |
| 2012-03-21 | 34.17 |
| 2012-03-20 | 33.46 |
| 2012-03-19 | 34.17 |
| 2012-03-16 | 37.02 |
| 2012-03-15 | 34.41 |
| 2012-03-14 | 35.83 |
| 2012-03-13 | 38.92 |
| 2012-03-12 | 37.97 |
| 2012-03-09 | 36.78 |
| 2012-03-08 | 36.54 |
| 2012-03-07 | 34.64 |
| 2012-03-06 | 40.10 |
| 2012-03-05 | 39.16 |
| 2012-03-02 | 39.39 |
| 2012-03-01 | 37.49 |
| 2012-02-29 | 39.87 |
| 2012-02-28 | 38.68 |
| 2012-02-27 | 38.44 |
| 2012-02-24 | 37.02 |
| 2012-02-23 | 36.07 |
| 2012-02-22 | 36.54 |
| 2012-02-21 | 36.07 |
| 2012-02-20 | 35.59 |
| 2012-02-17 | 31.32 |
| 2012-02-16 | 30.37 |
| 2012-02-15 | 34.64 |
| 2012-02-14 | 31.08 |
| 2012-02-13 | 31.08 |
| 2012-02-10 | 33.22 |
| 2012-02-09 | 36.54 |
| 2012-02-08 | 38.44 |
| 2012-02-07 | 34.41 |
| 2012-02-06 | 35.59 |
| 2012-02-03 | 33.46 |
| 2012-02-02 | 35.12 |
| 2012-02-01 | 33.46 |
| 2012-01-31 | 29.18 |
| 2012-01-30 | 27.28 |
| 2012-01-27 | 24.43 |
| 2012-01-26 | 28.47 |
| 2012-01-20 | 27.52 |
| 2012-01-19 | 23.96 |
| 2012-01-18 | 21.11 |
| 2012-01-17 | 22.77 |
| 2012-01-16 | 21.58 |
| 2012-01-13 | 22.53 |
| 2012-01-12 | 23.72 |
| 2012-01-11 | 26.57 |
| 2012-01-10 | 23.01 |
| 2012-01-09 | 21.58 |
| 2012-01-06 | 23.01 |
| 2012-01-05 | 23.24 |
| 2012-01-04 | 21.58 |
| 2012-01-03 | 21.11 |
| 2011-12-30 | 19.68 |
| 2011-12-29 | 21.58 |
| 2011-12-28 | 20.16 |
| 2011-12-23 | 18.73 |
| 2011-12-22 | 17.31 |
| 2011-12-21 | 15.65 |
| 2011-12-20 | 13.03 |
| 2011-12-19 | 13.03 |
| 2011-12-16 | 12.08 |
| 2011-12-15 | 12.32 |
| 2011-12-14 | 13.03 |
| 2011-12-13 | 12.80 |
| 2011-12-12 | 14.93 |
| 2011-12-09 | 13.75 |
| 2011-12-08 | 13.75 |
| 2011-12-07 | 14.70 |
| 2011-12-06 | 13.75 |
| 2011-12-05 | 15.65 |
| 2011-12-02 | 13.98 |
| 2011-12-01 | 13.27 |
| 2011-11-30 | 11.13 |
| 2011-11-29 | 11.61 |
| 2011-11-28 | 9.23 |
| 2011-11-25 | 9.71 |
| 2011-11-24 | 12.56 |
| 2011-11-23 | 11.13 |
| 2011-11-22 | 13.98 |
| 2011-11-21 | 13.98 |
| 2011-11-18 | 18.02 |
| 2011-11-17 | 20.63 |
| 2011-11-16 | 21.35 |
| 2011-11-15 | 22.30 |
| 2011-11-14 | 22.77 |
| 2011-11-11 | 21.11 |
| 2011-11-10 | 22.06 |
| 2011-11-09 | 27.04 |
| 2011-11-08 | 22.30 |
| 2011-11-07 | 22.77 |
| 2011-11-04 | 19.68 |
| 2011-11-03 | 14.93 |
| 2011-11-02 | 17.07 |
| 2011-11-01 | 18.50 |
| 2011-10-31 | 22.30 |
| 2011-10-28 | 29.18 |
| 2011-10-27 | 20.16 |
| 2011-10-26 | 15.17 |
| 2011-10-25 | 16.60 |
| 2011-10-24 | 13.98 |
| 2011-10-21 | 12.08 |
| 2011-10-20 | 9.23 |
| 2011-10-19 | 6.38 |
| 2011-10-18 | 6.15 |
| 2011-10-17 | 9.95 |
| 2011-10-14 | 10.90 |
| 2011-10-13 | 11.85 |
| 2011-10-12 | 6.86 |
| 2011-10-11 | 6.86 |
| 2011-10-10 | 7.33 |
| 2011-10-07 | 6.86 |
| 2011-10-06 | 5.67 |
| 2011-10-04 | 7.10 |
| 2011-10-03 | 7.10 |
| 2011-09-30 | 12.80 |
| 2011-09-28 | 9.23 |
| 2011-09-27 | 0.92 |
| 2011-09-26 | -1.21 |
| 2011-09-23 | 3.06 |
| 2011-09-22 | 10.66 |
| 2011-09-21 | 15.41 |
| 2011-09-20 | 15.17 |
| 2011-09-19 | 15.41 |
| 2011-09-16 | 15.88 |
| 2011-09-15 | 15.65 |
| 2011-09-14 | 14.93 |
| 2011-09-12 | 13.98 |
| 2011-09-09 | 15.88 |
| 2011-09-08 | 14.15 |
| 2011-09-07 | 12.98 |
| 2011-09-06 | 12.27 |
| 2011-09-05 | 12.74 |
| 2011-09-02 | 13.91 |
| 2011-09-01 | 16.48 |
| 2011-08-31 | 13.68 |
| 2011-08-30 | 12.27 |
| 2011-08-29 | 11.10 |
| 2011-08-26 | 10.87 |
| 2011-08-25 | 14.15 |
| 2011-08-24 | 18.82 |
| 2011-08-23 | 15.32 |
| 2011-08-22 | 15.78 |
| 2011-08-19 | 17.65 |
| 2011-08-18 | 22.33 |
| 2011-08-17 | 20.70 |
| 2011-08-16 | 16.95 |
| 2011-08-15 | 16.25 |
| 2011-08-12 | 14.38 |
| 2011-08-11 | 15.78 |
| 2011-08-10 | 14.38 |
| 2011-08-09 | 15.32 |
| 2011-08-08 | 17.19 |
| 2011-08-05 | 20.70 |
| 2011-08-04 | 22.80 |
| 2011-08-03 | 25.37 |
| 2011-08-02 | 27.48 |
| 2011-08-01 | 27.48 |
| 2011-07-29 | 28.41 |
| 2011-07-28 | 28.65 |
| 2011-07-27 | 24.20 |
| 2011-07-26 | 24.44 |
| 2011-07-25 | 25.37 |
| 2011-07-22 | 22.33 |
| 2011-07-21 | 19.76 |
| 2011-07-20 | 27.95 |
| 2011-07-19 | 28.18 |
| 2011-07-18 | 30.99 |
| 2011-07-15 | 30.29 |
| 2011-07-14 | 30.75 |
| 2011-07-13 | 32.86 |
| 2011-07-12 | 32.39 |
| 2011-07-11 | 34.50 |
| 2011-07-08 | 36.83 |
| 2011-07-07 | 37.54 |
| 2011-07-06 | 33.56 |
| 2011-07-05 | 39.88 |
| 2011-07-04 | 40.34 |
| 2011-06-30 | 37.07 |
| 2011-06-29 | 36.37 |
| 2011-06-28 | 36.13 |
| 2011-06-27 | 35.66 |
| 2011-06-24 | 34.03 |
| 2011-06-23 | 30.29 |
| 2011-06-22 | 34.96 |
| 2011-06-21 | 35.20 |
| 2011-06-20 | 30.99 |
| 2011-06-17 | 28.18 |
| 2011-06-16 | 28.88 |
| 2011-06-15 | 37.30 |
| 2011-06-14 | 41.75 |
| 2011-06-13 | 41.28 |
| 2011-06-10 | 42.21 |
| 2011-06-09 | 41.04 |
| 2011-06-08 | 44.79 |
| 2011-06-07 | 45.26 |
| 2011-06-03 | 44.79 |
| 2011-06-02 | 45.49 |
| 2011-06-01 | 45.49 |
| 2011-05-31 | 43.15 |
| 2011-05-30 | 42.68 |
| 2011-05-27 | 41.98 |
| 2011-05-26 | 41.28 |
| 2011-05-25 | 41.98 |
| 2011-05-24 | 43.15 |
| 2011-05-23 | 42.68 |
| 2011-05-20 | 44.55 |
| 2011-05-19 | 46.66 |
| 2011-05-18 | 42.45 |
| 2011-05-17 | 41.04 |
| 2011-05-16 | 41.98 |
| 2011-05-13 | 45.49 |
| 2011-05-12 | 47.13 |
| 2011-05-11 | 50.87 |
| 2011-05-09 | 46.66 |
| 2011-05-06 | 46.42 |
| 2011-05-05 | 45.02 |
| 2011-05-04 | 46.89 |
| 2011-05-03 | 49.00 |
| 2011-04-29 | 49.93 |
| 2011-04-28 | 53.21 |
| 2011-04-27 | 55.31 |
| 2011-04-26 | 56.72 |
| 2011-04-21 | 57.18 |
| 2011-04-20 | 59.06 |
| 2011-04-19 | 57.65 |
| 2011-04-18 | 58.82 |
| 2011-04-15 | 57.89 |
| 2011-04-14 | 57.89 |
| 2011-04-13 | 59.06 |
| 2011-04-12 | 59.06 |
| 2011-04-11 | 53.91 |
| 2011-04-08 | 59.06 |
| 2011-04-07 | 58.35 |
| 2011-04-06 | 60.73 |
| 2011-04-04 | 60.28 |
| 2011-04-01 | 60.50 |
| 2011-03-31 | 58.71 |
| 2011-03-30 | 58.71 |
| 2011-03-29 | 58.04 |
| 2011-03-28 | 56.69 |
| 2011-03-25 | 56.02 |
| 2011-03-24 | 55.12 |
| 2011-03-23 | 54.00 |
| 2011-03-22 | 54.23 |
| 2011-03-21 | 54.23 |
| 2011-03-18 | 50.64 |
| 2011-03-17 | 47.73 |
| 2011-03-16 | 52.43 |
| 2011-03-15 | 54.23 |
| 2011-03-14 | 57.59 |
| 2011-03-11 | 57.14 |
| 2011-03-10 | 58.93 |
| 2011-03-09 | 59.38 |
| 2011-03-08 | 58.93 |
| 2011-03-07 | 59.16 |
| 2011-03-04 | 59.83 |
| 2011-03-03 | 59.38 |
| 2011-03-02 | 60.73 |
| 2011-03-01 | 57.59 |
| 2011-02-28 | 56.47 |
| 2011-02-25 | 55.35 |
| 2011-02-24 | 56.24 |
| 2011-02-23 | 58.71 |
| 2011-02-22 | 57.81 |
| 2011-02-21 | 58.93 |
| 2011-02-18 | 58.26 |
| 2011-02-17 | 58.49 |
| 2011-02-16 | 58.26 |
| 2011-02-15 | 57.59 |
| 2011-02-14 | 58.04 |
| 2011-02-11 | 57.81 |
| 2011-02-10 | 58.71 |
| 2011-02-09 | 60.28 |
| 2011-02-08 | 61.85 |
| 2011-02-07 | 61.40 |
| 2011-02-02 | 62.52 |
| 2011-02-01 | 60.95 |
| 2011-01-31 | 62.52 |
| 2011-01-28 | 64.76 |
| 2011-01-27 | 66.33 |
| 2011-01-26 | 62.74 |
| 2011-01-25 | 62.07 |
| 2011-01-24 | 61.85 |
| 2011-01-21 | 59.83 |
| 2011-01-20 | 64.09 |
| 2011-01-19 | 66.78 |
| 2011-01-18 | 67.00 |
| 2011-01-17 | 67.00 |
| 2011-01-14 | 65.88 |
| 2011-01-13 | 65.21 |
| 2011-01-12 | 68.80 |
| 2011-01-11 | 70.14 |
| 2011-01-10 | 70.37 |
| 2011-01-07 | 74.40 |
| 2011-01-06 | 75.30 |
| 2011-01-05 | 75.97 |
| 2011-01-04 | 73.28 |
| 2011-01-03 | 71.26 |
| 2010-12-31 | 71.71 |
| 2010-12-30 | 70.14 |
| 2010-12-29 | 66.78 |
| 2010-12-28 | 65.66 |
| 2010-12-24 | 68.57 |
| 2010-12-23 | 66.33 |
| 2010-12-22 | 67.23 |
| 2010-12-21 | 64.31 |
| 2010-12-20 | 61.62 |
| 2010-12-17 | 64.31 |
| 2010-12-16 | 63.87 |
| 2010-12-15 | 58.26 |
| 2010-12-14 | 64.31 |
| 2010-12-13 | 64.76 |
| 2010-12-10 | 66.11 |
| 2010-12-09 | 65.66 |
| 2010-12-08 | 67.23 |
| 2010-12-07 | 67.90 |
| 2010-12-06 | 68.80 |
| 2010-12-03 | 70.14 |
| 2010-12-02 | 66.33 |
| 2010-12-01 | 65.21 |
| 2010-11-30 | 64.09 |
| 2010-11-29 | 65.43 |
| 2010-11-26 | 66.11 |
| 2010-11-25 | 66.11 |
| 2010-11-24 | 64.76 |
| 2010-11-23 | 68.57 |
| 2010-11-22 | 76.87 |
| 2010-11-19 | 76.19 |
| 2010-11-18 | 73.28 |
| 2010-11-17 | 71.49 |
| 2010-11-16 | 76.87 |
| 2010-11-15 | 75.52 |
| 2010-11-12 | 81.80 |
| 2010-11-11 | 82.70 |
| 2010-11-10 | 80.23 |
| 2010-11-09 | 79.11 |
| 2010-11-08 | 77.99 |
| 2010-11-05 | 82.92 |
| 2010-11-04 | 83.82 |
| 2010-11-03 | 79.56 |
| 2010-11-02 | 74.40 |
| 2010-11-01 | 76.64 |
| 2010-10-29 | 75.07 |
| 2010-10-28 | 68.35 |
| 2010-10-27 | 74.18 |
| 2010-10-26 | 76.42 |
| 2010-10-25 | 73.95 |
| 2010-10-22 | 74.85 |
| 2010-10-21 | 74.40 |
| 2010-10-20 | 72.83 |
| 2010-10-19 | 74.63 |
| 2010-10-18 | 72.61 |
| 2010-10-15 | 71.26 |
| 2010-10-14 | 68.80 |
| 2010-10-13 | 65.66 |
| 2010-10-12 | 62.07 |
| 2010-10-11 | 66.56 |
| 2010-10-08 | 63.42 |
| 2010-10-07 | 63.42 |
| 2010-10-06 | 63.64 |
| 2010-10-05 | 61.40 |
| 2010-10-04 | 60.95 |
| 2010-09-30 | 64.09 |
| 2010-09-29 | 62.52 |
| 2010-09-28 | 56.02 |
| 2010-09-27 | 57.36 |
| 2010-09-24 | 56.02 |
| 2010-09-22 | 55.35 |
| 2010-09-21 | 56.02 |
| 2010-09-20 | 55.57 |
| 2010-09-17 | 54.90 |
| 2010-09-16 | 55.80 |
| 2010-09-15 | 54.46 |
| 2010-09-14 | 52.46 |
| 2010-09-13 | 51.35 |
| 2010-09-10 | 52.46 |
| 2010-09-09 | 51.79 |
| 2010-09-08 | 50.90 |
| 2010-09-07 | 51.13 |
| 2010-09-06 | 52.24 |
| 2010-09-03 | 53.57 |
| 2010-09-02 | 53.12 |
| 2010-09-01 | 52.01 |
| 2010-08-31 | 53.35 |
| 2010-08-30 | 54.23 |
| 2010-08-27 | 57.12 |
| 2010-08-26 | 60.89 |
| 2010-08-25 | 60.45 |
| 2010-08-24 | 60.67 |
| 2010-08-23 | 61.34 |
| 2010-08-20 | 61.56 |
| 2010-08-19 | 62.89 |
| 2010-08-18 | 62.67 |
| 2010-08-17 | 60.89 |
| 2010-08-16 | 60.00 |
| 2010-08-13 | 60.89 |
| 2010-08-12 | 61.56 |
| 2010-08-11 | 62.00 |
| 2010-08-10 | 63.78 |
| 2010-08-09 | 66.88 |
| 2010-08-06 | 65.55 |
| 2010-08-05 | 65.55 |
| 2010-08-04 | 67.55 |
| 2010-08-03 | 70.66 |
| 2010-08-02 | 64.44 |
| 2010-07-30 | 62.67 |
| 2010-07-29 | 64.00 |
| 2010-07-28 | 70.66 |
| 2010-07-27 | 70.43 |
| 2010-07-26 | 71.10 |
| 2010-07-23 | 67.77 |
| 2010-07-22 | 66.44 |
| 2010-07-21 | 67.11 |
| 2010-07-20 | 62.44 |
| 2010-07-19 | 64.66 |
| 2010-07-16 | 66.00 |
| 2010-07-15 | 66.44 |
| 2010-07-14 | 65.33 |
| 2010-07-13 | 62.89 |
| 2010-07-12 | 60.89 |
| 2010-07-09 | 61.78 |
| 2010-07-08 | 59.56 |
| 2010-07-07 | 59.56 |
| 2010-07-06 | 58.67 |
| 2010-07-05 | 58.89 |
| 2010-07-02 | 60.00 |
| 2010-06-30 | 60.23 |
| 2010-06-29 | 59.78 |
| 2010-06-28 | 58.89 |
| 2010-06-25 | 58.23 |
| 2010-06-24 | 60.23 |
| 2010-06-23 | 58.67 |
| 2010-06-22 | 60.89 |
| 2010-06-21 | 58.45 |
| 2010-06-18 | 57.56 |
| 2010-06-17 | 56.45 |
| 2010-06-15 | 57.78 |
| 2010-06-14 | 58.45 |
| 2010-06-11 | 57.78 |
| 2010-06-10 | 59.78 |
| 2010-06-09 | 60.45 |
| 2010-06-08 | 57.34 |
| 2010-06-07 | 55.57 |
| 2010-06-04 | 58.89 |
| 2010-06-03 | 61.11 |
| 2010-06-02 | 60.00 |
| 2010-06-01 | 60.89 |
| 2010-05-31 | 59.12 |
| 2010-05-28 | 58.89 |
| 2010-05-27 | 55.34 |
| 2010-05-26 | 52.68 |
| 2010-05-25 | 48.46 |
| 2010-05-24 | 51.57 |
| 2010-05-20 | 50.68 |
| 2010-05-19 | 55.34 |
| 2010-05-18 | 60.89 |
| 2010-05-17 | 56.23 |
| 2010-05-14 | 58.67 |
| 2010-05-13 | 60.45 |
| 2010-05-12 | 59.12 |
| 2010-05-11 | 56.23 |
| 2010-05-10 | 56.67 |
| 2010-05-07 | 54.46 |
| 2010-05-06 | 53.79 |
| 2010-05-05 | 55.34 |
| 2010-05-04 | 59.78 |
| 2010-05-03 | 59.78 |
| 2010-04-30 | 63.11 |
| 2010-04-29 | 60.89 |
| 2010-04-28 | 56.23 |
| 2010-04-27 | 58.45 |
| 2010-04-26 | 61.78 |
| 2010-04-23 | 61.11 |
| 2010-04-22 | 59.56 |
| 2010-04-21 | 56.01 |
| 2010-04-20 | 56.01 |
| 2010-04-19 | 51.57 |
| 2010-04-16 | 55.12 |
| 2010-04-15 | 54.46 |
| 2010-04-14 | 56.01 |
| 2010-04-13 | 56.45 |
| 2010-04-12 | 57.34 |
| 2010-04-09 | 57.78 |
| 2010-04-08 | 56.23 |
| 2010-04-07 | 52.81 |
| 2010-04-01 | 51.32 |
| 2010-03-31 | 49.40 |
| 2010-03-30 | 49.62 |
| 2010-03-29 | 49.83 |
| 2010-03-26 | 48.34 |
| 2010-03-25 | 48.76 |
| 2010-03-24 | 49.83 |
| 2010-03-23 | 48.76 |
| 2010-03-22 | 47.91 |
| 2010-03-19 | 50.68 |
| 2010-03-18 | 50.68 |
| 2010-03-17 | 50.47 |
| 2010-03-16 | 47.91 |
| 2010-03-15 | 45.99 |
| 2010-03-12 | 49.83 |
| 2010-03-11 | 48.98 |
| 2010-03-10 | 48.76 |
| 2010-03-09 | 48.12 |
| 2010-03-08 | 48.55 |
| 2010-03-05 | 48.34 |
| 2010-03-04 | 47.06 |
| 2010-03-03 | 48.98 |
| 2010-03-02 | 50.47 |
| 2010-03-01 | 50.26 |
| 2010-02-26 | 49.62 |
| 2010-02-25 | 48.34 |
| 2010-02-24 | 50.04 |
| 2010-02-23 | 50.90 |
| 2010-02-22 | 50.26 |
| 2010-02-19 | 46.85 |
| 2010-02-18 | 51.32 |
| 2010-02-17 | 51.96 |
| 2010-02-12 | 48.98 |
| 2010-02-11 | 48.55 |
| 2010-02-10 | 49.40 |
| 2010-02-09 | 47.70 |
| 2010-02-08 | 42.58 |
| 2010-02-05 | 40.03 |
| 2010-02-04 | 48.12 |
| 2010-02-03 | 50.26 |
| 2010-02-02 | 47.91 |
| 2010-02-01 | 45.99 |
| 2010-01-29 | 44.50 |
| 2010-01-28 | 45.57 |
| 2010-01-27 | 45.14 |
| 2010-01-26 | 45.57 |
| 2010-01-25 | 47.91 |
| 2010-01-22 | 52.17 |
| 2010-01-21 | 48.98 |
| 2010-01-20 | 51.32 |
| 2010-01-19 | 56.65 |
| 2010-01-18 | 56.01 |
| 2010-01-15 | 58.14 |
| 2010-01-14 | 55.58 |
| 2010-01-13 | 57.72 |
| 2010-01-12 | 60.49 |
| 2010-01-11 | 63.47 |
| 2010-01-08 | 58.78 |
| 2010-01-07 | 59.85 |
| 2010-01-06 | 63.47 |
| 2010-01-05 | 59.21 |
| 2010-01-04 | 54.09 |
| 2009-12-31 | 53.24 |
| 2009-12-30 | 50.68 |
| 2009-12-29 | 53.24 |
| 2009-12-28 | 53.45 |
| 2009-12-24 | 54.73 |
| 2009-12-23 | 55.16 |
| 2009-12-22 | 51.11 |
| 2009-12-21 | 48.55 |
| 2009-12-18 | 53.45 |
| 2009-12-17 | 54.31 |
| 2009-12-16 | 57.72 |
| 2009-12-15 | 59.63 |
| 2009-12-14 | 61.98 |
| 2009-12-11 | 60.06 |
| 2009-12-10 | 56.65 |
| 2009-12-09 | 56.86 |
| 2009-12-08 | 64.96 |
| 2009-12-07 | 69.01 |
| 2009-12-04 | 70.29 |
| 2009-12-03 | 73.06 |
| 2009-12-02 | 68.16 |
| 2009-12-01 | 64.11 |
| 2009-11-30 | 61.34 |
| 2009-11-27 | 57.72 |
| 2009-11-26 | 61.55 |
| 2009-11-25 | 59.21 |
| 2009-11-24 | 57.08 |
| 2009-11-23 | 54.52 |
| 2009-11-20 | 54.09 |
| 2009-11-19 | 58.35 |
| 2009-11-18 | 59.21 |
| 2009-11-17 | 56.44 |
| 2009-11-16 | 53.24 |
| 2009-11-13 | 48.12 |
| 2009-11-12 | 49.40 |
| 2009-11-11 | 50.04 |
| 2009-11-10 | 50.26 |
| 2009-11-09 | 50.04 |
| 2009-11-06 | 48.98 |
| 2009-11-05 | 47.91 |
| 2009-11-04 | 43.01 |
| 2009-11-03 | 38.75 |
| 2009-11-02 | 40.24 |
| 2009-10-30 | 42.58 |
| 2009-10-29 | 41.52 |
| 2009-10-28 | 44.07 |
| 2009-10-27 | 44.93 |
| 2009-10-23 | 45.57 |
| 2009-10-22 | 44.50 |
| 2009-10-21 | 44.50 |
| 2009-10-20 | 43.22 |
| 2009-10-19 | 43.65 |
| 2009-10-16 | 44.29 |
| 2009-10-15 | 46.85 |
| 2009-10-14 | 47.49 |
| 2009-10-13 | 44.50 |
| 2009-10-12 | 43.65 |
| 2009-10-09 | 48.55 |
| 2009-10-08 | 49.40 |
| 2009-10-07 | 48.98 |
| 2009-10-06 | 47.06 |
| 2009-10-05 | 41.09 |
| 2009-10-02 | 37.47 |
| 2009-09-30 | 44.71 |
| 2009-09-29 | 48.76 |
| 2009-09-28 | 47.70 |
| 2009-09-25 | 48.55 |
| 2009-09-24 | 48.34 |
| 2009-09-23 | 52.60 |
| 2009-09-22 | 53.45 |
| 2009-09-21 | 54.09 |
| 2009-09-18 | 54.52 |
| 2009-09-17 | 54.31 |
| 2009-09-16 | 58.14 |
| 2009-09-15 | 55.80 |
| 2009-09-14 | 54.94 |
| 2009-09-11 | 60.91 |
| 2009-09-10 | 66.03 |
| 2009-09-09 | 64.75 |
| 2009-09-08 | 67.73 |
| 2009-09-07 | 61.13 |
| 2009-09-04 | 63.26 |
| 2009-09-03 | 55.58 |
| 2009-09-02 | 51.75 |
| 2009-09-01 | 59.63 |
| 2009-08-31 | 57.08 |
| 2009-08-28 | 61.98 |
| 2009-08-27 | 60.70 |
| 2009-08-26 | 59.04 |
| 2009-08-25 | 55.02 |
| 2009-08-24 | 56.29 |
| 2009-08-21 | 54.81 |
| 2009-08-20 | 51.64 |
| 2009-08-19 | 46.15 |
| 2009-08-18 | 41.72 |
| 2009-08-17 | 45.94 |
| 2009-08-14 | 54.18 |
| 2009-08-13 | 49.11 |
| 2009-08-12 | 45.94 |
| 2009-08-11 | 54.60 |
| 2009-08-10 | 55.02 |
| 2009-08-07 | 53.97 |
| 2009-08-06 | 58.83 |
| 2009-08-05 | 59.88 |
| 2009-08-04 | 65.58 |
| 2009-08-03 | 68.33 |
| 2009-07-31 | 58.61 |
| 2009-07-30 | 54.60 |
| 2009-07-29 | 60.52 |
| 2009-07-28 | 73.40 |
| 2009-07-27 | 63.68 |
| 2009-07-24 | 58.83 |
| 2009-07-23 | 63.05 |
| 2009-07-22 | 55.87 |
| 2009-07-21 | 60.52 |
| 2009-07-20 | 65.58 |
| 2009-07-17 | 58.83 |
| 2009-07-16 | 54.18 |
| 2009-07-15 | 45.73 |
| 2009-07-14 | 47.63 |
| 2009-07-13 | 42.77 |
| 2009-07-10 | 43.83 |
| 2009-07-09 | 32.43 |
| 2009-07-08 | 33.27 |
| 2009-07-07 | 32.85 |
| 2009-07-06 | 32.64 |
| 2009-07-03 | 31.79 |
| 2009-07-02 | 35.17 |
| 2009-06-30 | 29.89 |
| 2009-06-29 | 34.33 |
| 2009-06-26 | 36.65 |
| 2009-06-25 | 35.17 |
| 2009-06-24 | 31.79 |
| 2009-06-23 | 25.24 |
| 2009-06-22 | 25.24 |
| 2009-06-19 | 21.44 |
| 2009-06-18 | 21.87 |
| 2009-06-17 | 22.92 |
| 2009-06-16 | 22.71 |
| 2009-06-15 | 22.71 |
| 2009-06-12 | 24.19 |
| 2009-06-11 | 24.82 |
| 2009-06-10 | 28.41 |
| 2009-06-09 | 27.36 |
| 2009-06-08 | 30.52 |
| 2009-06-05 | 34.11 |
| 2009-06-04 | 34.54 |
| 2009-06-03 | 35.59 |
| 2009-06-02 | 32.43 |
| 2009-06-01 | 32.21 |
| 2009-05-29 | 27.36 |
| 2009-05-27 | 29.89 |
| 2009-05-26 | 27.57 |
| 2009-05-25 | 30.52 |
| 2009-05-22 | 29.89 |
| 2009-05-21 | 27.99 |
| 2009-05-20 | 26.51 |
| 2009-05-19 | 26.09 |
| 2009-05-18 | 20.39 |
| 2009-05-15 | 17.85 |
| 2009-05-14 | 16.58 |
| 2009-05-13 | 19.75 |
| 2009-05-12 | 18.27 |
| 2009-05-11 | 19.75 |
| 2009-05-08 | 26.72 |
| 2009-05-07 | 30.95 |
| 2009-05-06 | 32.64 |
| 2009-05-05 | 30.95 |
| 2009-05-04 | 44.68 |
| 2009-04-30 | 40.87 |
| 2009-04-29 | 33.48 |
| 2009-04-28 | 27.99 |
| 2009-04-27 | 26.09 |
| 2009-04-24 | 24.19 |
| 2009-04-23 | 25.46 |
| 2009-04-22 | 22.71 |
| 2009-04-21 | 27.99 |
| 2009-04-20 | 27.15 |
| 2009-04-17 | 28.83 |
| 2009-04-16 | 25.67 |
| 2009-04-15 | 26.72 |
| 2009-04-14 | 24.61 |
| 2009-04-09 | 21.02 |
| 2009-04-08 | 20.39 |
| 2009-04-07 | 20.18 |
| 2009-04-06 | 22.50 |
| 2009-04-03 | 21.87 |
| 2009-04-02 | 25.67 |
| 2009-04-01 | 20.77 |
| 2009-03-31 | 13.91 |
| 2009-03-30 | 16.33 |
| 2009-03-27 | 23.79 |
| 2009-03-26 | 24.19 |
| 2009-03-25 | 20.56 |
| 2009-03-24 | 20.16 |
| 2009-03-23 | 18.55 |
| 2009-03-20 | 16.94 |
| 2009-03-19 | 18.35 |
| 2009-03-18 | 10.69 |
| 2009-03-17 | 5.44 |
| 2009-03-16 | 3.83 |
| 2009-03-13 | 5.24 |
| 2009-03-12 | 5.85 |
| 2009-03-11 | 8.67 |
| 2009-03-10 | 7.26 |
| 2009-03-09 | 2.22 |
| 2009-03-06 | 2.42 |
| 2009-03-05 | 6.45 |
| 2009-03-04 | 2.82 |
| 2009-03-03 | -1.01 |
| 2009-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy