Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 261.99 |
| 2025-10-03 | 264.62 |
| 2025-10-02 | 266.98 |
| 2025-09-30 | 261.20 |
| 2025-09-29 | 257.53 |
| 2025-09-26 | 251.49 |
| 2025-09-25 | 256.22 |
| 2025-09-24 | 256.74 |
| 2025-09-23 | 251.75 |
| 2025-09-22 | 253.85 |
| 2025-09-19 | 257.00 |
| 2025-09-18 | 256.74 |
| 2025-09-17 | 261.20 |
| 2025-09-16 | 255.17 |
| 2025-09-15 | 255.43 |
| 2025-09-12 | 254.38 |
| 2025-09-11 | 250.70 |
| 2025-09-10 | 251.75 |
| 2025-09-09 | 248.34 |
| 2025-09-08 | 243.88 |
| 2025-09-05 | 240.99 |
| 2025-09-04 | 236.27 |
| 2025-09-03 | 239.94 |
| 2025-09-02 | 241.78 |
| 2025-09-01 | 243.35 |
| 2025-08-29 | 236.27 |
| 2025-08-28 | 234.69 |
| 2025-08-27 | 237.32 |
| 2025-08-26 | 241.52 |
| 2025-08-25 | 245.98 |
| 2025-08-22 | 239.15 |
| 2025-08-21 | 236.27 |
| 2025-08-20 | 236.79 |
| 2025-08-19 | 236.27 |
| 2025-08-18 | 236.79 |
| 2025-08-15 | 238.63 |
| 2025-08-14 | 241.52 |
| 2025-08-13 | 242.30 |
| 2025-08-12 | 234.43 |
| 2025-08-11 | 233.38 |
| 2025-08-08 | 233.12 |
| 2025-08-07 | 235.48 |
| 2025-08-06 | 233.64 |
| 2025-08-05 | 232.85 |
| 2025-08-04 | 230.75 |
| 2025-08-01 | 227.87 |
| 2025-07-31 | 231.54 |
| 2025-07-30 | 236.79 |
| 2025-07-29 | 241.52 |
| 2025-07-28 | 242.04 |
| 2025-07-25 | 239.68 |
| 2025-07-24 | 243.35 |
| 2025-07-23 | 241.52 |
| 2025-07-22 | 236.00 |
| 2025-07-21 | 234.17 |
| 2025-07-18 | 232.33 |
| 2025-07-17 | 228.13 |
| 2025-07-16 | 227.87 |
| 2025-07-15 | 229.18 |
| 2025-07-14 | 224.19 |
| 2025-07-11 | 223.14 |
| 2025-07-10 | 221.83 |
| 2025-07-09 | 219.99 |
| 2025-07-08 | 223.40 |
| 2025-07-07 | 219.73 |
| 2025-07-04 | 220.25 |
| 2025-07-03 | 222.09 |
| 2025-07-02 | 223.40 |
| 2025-06-30 | 221.83 |
| 2025-06-27 | 224.19 |
| 2025-06-26 | 224.98 |
| 2025-06-25 | 226.82 |
| 2025-06-24 | 222.88 |
| 2025-06-23 | 216.32 |
| 2025-06-20 | 213.95 |
| 2025-06-19 | 210.28 |
| 2025-06-18 | 216.58 |
| 2025-06-17 | 220.25 |
| 2025-06-16 | 221.30 |
| 2025-06-13 | 218.42 |
| 2025-06-12 | 221.04 |
| 2025-06-11 | 224.72 |
| 2025-06-10 | 221.57 |
| 2025-06-09 | 221.57 |
| 2025-06-06 | 217.10 |
| 2025-06-05 | 217.63 |
| 2025-06-04 | 214.48 |
| 2025-06-03 | 212.64 |
| 2025-06-02 | 208.18 |
| 2025-05-30 | 209.49 |
| 2025-05-29 | 213.17 |
| 2025-05-28 | 209.23 |
| 2025-05-27 | 210.54 |
| 2025-05-26 | 208.70 |
| 2025-05-23 | 212.64 |
| 2025-05-22 | 211.85 |
| 2025-05-21 | 215.79 |
| 2025-05-20 | 213.43 |
| 2025-05-19 | 208.97 |
| 2025-05-16 | 209.23 |
| 2025-05-15 | 210.54 |
| 2025-05-14 | 212.64 |
| 2025-05-13 | 205.29 |
| 2025-05-12 | 211.59 |
| 2025-05-09 | 202.67 |
| 2025-05-08 | 201.09 |
| 2025-05-07 | 199.78 |
| 2025-05-06 | 199.78 |
| 2025-05-02 | 197.42 |
| 2025-04-30 | 192.17 |
| 2025-04-29 | 190.59 |
| 2025-04-28 | 190.07 |
| 2025-04-25 | 190.07 |
| 2025-04-24 | 188.77 |
| 2025-04-23 | 191.11 |
| 2025-04-22 | 184.61 |
| 2025-04-17 | 182.27 |
| 2025-04-16 | 177.33 |
| 2025-04-15 | 182.79 |
| 2025-04-14 | 182.27 |
| 2025-04-11 | 175.77 |
| 2025-04-10 | 172.91 |
| 2025-04-09 | 166.93 |
| 2025-04-08 | 164.07 |
| 2025-04-07 | 160.44 |
| 2025-04-03 | 200.72 |
| 2025-04-02 | 205.66 |
| 2025-04-01 | 205.40 |
| 2025-03-31 | 204.88 |
| 2025-03-28 | 208.26 |
| 2025-03-27 | 210.34 |
| 2025-03-26 | 209.04 |
| 2025-03-25 | 207.48 |
| 2025-03-24 | 214.50 |
| 2025-03-21 | 211.90 |
| 2025-03-20 | 218.92 |
| 2025-03-19 | 225.93 |
| 2025-03-18 | 225.41 |
| 2025-03-17 | 217.88 |
| 2025-03-14 | 215.28 |
| 2025-03-13 | 208.78 |
| 2025-03-12 | 211.64 |
| 2025-03-11 | 212.42 |
| 2025-03-10 | 212.94 |
| 2025-03-07 | 218.66 |
| 2025-03-06 | 219.96 |
| 2025-03-05 | 209.30 |
| 2025-03-04 | 200.72 |
| 2025-03-03 | 201.76 |
| 2025-02-28 | 200.98 |
| 2025-02-27 | 211.12 |
| 2025-02-26 | 211.38 |
| 2025-02-25 | 202.02 |
| 2025-02-24 | 205.92 |
| 2025-02-21 | 207.74 |
| 2025-02-20 | 195.78 |
| 2025-02-19 | 200.72 |
| 2025-02-18 | 201.24 |
| 2025-02-17 | 196.56 |
| 2025-02-14 | 196.56 |
| 2025-02-13 | 185.91 |
| 2025-02-12 | 186.69 |
| 2025-02-11 | 179.67 |
| 2025-02-10 | 182.27 |
| 2025-02-07 | 177.33 |
| 2025-02-06 | 174.21 |
| 2025-02-05 | 170.31 |
| 2025-02-04 | 172.91 |
| 2025-02-03 | 165.63 |
| 2025-01-28 | 165.63 |
| 2025-01-27 | 165.11 |
| 2025-01-24 | 163.29 |
| 2025-01-23 | 158.62 |
| 2025-01-22 | 159.53 |
| 2025-01-21 | 164.07 |
| 2025-01-20 | 161.47 |
| 2025-01-17 | 157.19 |
| 2025-01-16 | 156.67 |
| 2025-01-15 | 153.16 |
| 2025-01-14 | 152.64 |
| 2025-01-13 | 148.09 |
| 2025-01-10 | 150.43 |
| 2025-01-09 | 152.51 |
| 2025-01-08 | 153.03 |
| 2025-01-07 | 155.11 |
| 2025-01-06 | 158.36 |
| 2025-01-03 | 159.14 |
| 2025-01-02 | 157.06 |
| 2024-12-31 | 163.29 |
| 2024-12-30 | 162.25 |
| 2024-12-27 | 162.77 |
| 2024-12-24 | 163.81 |
| 2024-12-23 | 160.18 |
| 2024-12-20 | 158.49 |
| 2024-12-19 | 158.88 |
| 2024-12-18 | 160.44 |
| 2024-12-17 | 158.62 |
| 2024-12-16 | 159.01 |
| 2024-12-13 | 160.95 |
| 2024-12-12 | 166.93 |
| 2024-12-11 | 164.07 |
| 2024-12-10 | 166.15 |
| 2024-12-09 | 167.19 |
| 2024-12-06 | 160.44 |
| 2024-12-05 | 156.28 |
| 2024-12-04 | 158.36 |
| 2024-12-03 | 158.36 |
| 2024-12-02 | 156.54 |
| 2024-11-29 | 154.72 |
| 2024-11-28 | 153.42 |
| 2024-11-27 | 156.80 |
| 2024-11-26 | 150.43 |
| 2024-11-25 | 150.69 |
| 2024-11-22 | 151.34 |
| 2024-11-21 | 156.28 |
| 2024-11-20 | 157.58 |
| 2024-11-19 | 157.19 |
| 2024-11-18 | 156.15 |
| 2024-11-15 | 154.07 |
| 2024-11-14 | 154.07 |
| 2024-11-13 | 159.14 |
| 2024-11-12 | 159.53 |
| 2024-11-11 | 167.19 |
| 2024-11-08 | 170.57 |
| 2024-11-07 | 173.95 |
| 2024-11-06 | 168.23 |
| 2024-11-05 | 174.47 |
| 2024-11-04 | 168.75 |
| 2024-11-01 | 167.97 |
| 2024-10-31 | 165.89 |
| 2024-10-30 | 165.89 |
| 2024-10-29 | 170.31 |
| 2024-10-28 | 169.05 |
| 2024-10-25 | 169.30 |
| 2024-10-24 | 167.79 |
| 2024-10-23 | 171.07 |
| 2024-10-22 | 167.79 |
| 2024-10-21 | 167.54 |
| 2024-10-18 | 171.32 |
| 2024-10-17 | 161.98 |
| 2024-10-16 | 164.76 |
| 2024-10-15 | 165.77 |
| 2024-10-14 | 175.11 |
| 2024-10-10 | 177.13 |
| 2024-10-09 | 169.05 |
| 2024-10-08 | 173.09 |
| 2024-10-07 | 200.35 |
| 2024-10-04 | 196.06 |
| 2024-10-03 | 187.98 |
| 2024-10-02 | 192.02 |
| 2024-09-30 | 175.36 |
| 2024-09-27 | 169.30 |
| 2024-09-26 | 160.72 |
| 2024-09-25 | 150.37 |
| 2024-09-24 | 149.11 |
| 2024-09-23 | 139.14 |
| 2024-09-20 | 139.02 |
| 2024-09-19 | 136.24 |
| 2024-09-17 | 131.57 |
| 2024-09-16 | 128.79 |
| 2024-09-13 | 128.04 |
| 2024-09-12 | 126.40 |
| 2024-09-11 | 124.25 |
| 2024-09-10 | 126.02 |
| 2024-09-09 | 125.13 |
| 2024-09-05 | 128.29 |
| 2024-09-04 | 128.16 |
| 2024-09-03 | 130.69 |
| 2024-09-02 | 130.94 |
| 2024-08-30 | 134.85 |
| 2024-08-29 | 131.82 |
| 2024-08-28 | 130.94 |
| 2024-08-27 | 133.08 |
| 2024-08-26 | 131.82 |
| 2024-08-23 | 129.80 |
| 2024-08-22 | 129.93 |
| 2024-08-21 | 126.65 |
| 2024-08-20 | 128.16 |
| 2024-08-19 | 129.05 |
| 2024-08-16 | 127.28 |
| 2024-08-15 | 123.24 |
| 2024-08-14 | 122.86 |
| 2024-08-13 | 123.75 |
| 2024-08-12 | 122.86 |
| 2024-08-09 | 122.86 |
| 2024-08-08 | 120.09 |
| 2024-08-07 | 119.96 |
| 2024-08-06 | 117.06 |
| 2024-08-05 | 117.69 |
| 2024-08-02 | 120.97 |
| 2024-08-01 | 125.26 |
| 2024-07-31 | 126.65 |
| 2024-07-30 | 121.47 |
| 2024-07-29 | 125.13 |
| 2024-07-26 | 121.47 |
| 2024-07-25 | 121.73 |
| 2024-07-24 | 125.64 |
| 2024-07-23 | 127.41 |
| 2024-07-22 | 129.93 |
| 2024-07-19 | 126.90 |
| 2024-07-18 | 131.32 |
| 2024-07-17 | 130.69 |
| 2024-07-16 | 130.69 |
| 2024-07-15 | 134.47 |
| 2024-07-12 | 138.01 |
| 2024-07-11 | 132.20 |
| 2024-07-10 | 127.41 |
| 2024-07-09 | 127.78 |
| 2024-07-08 | 128.16 |
| 2024-07-05 | 130.43 |
| 2024-07-04 | 133.59 |
| 2024-07-03 | 132.20 |
| 2024-07-02 | 129.55 |
| 2024-06-28 | 128.67 |
| 2024-06-27 | 128.79 |
| 2024-06-26 | 133.08 |
| 2024-06-25 | 132.58 |
| 2024-06-24 | 132.20 |
| 2024-06-21 | 132.20 |
| 2024-06-20 | 136.11 |
| 2024-06-19 | 137.37 |
| 2024-06-18 | 130.81 |
| 2024-06-17 | 130.94 |
| 2024-06-14 | 130.56 |
| 2024-06-13 | 132.96 |
| 2024-06-12 | 130.81 |
| 2024-06-11 | 133.46 |
| 2024-06-07 | 135.48 |
| 2024-06-06 | 136.74 |
| 2024-06-05 | 135.48 |
| 2024-06-04 | 135.48 |
| 2024-06-03 | 134.98 |
| 2024-05-31 | 130.94 |
| 2024-05-30 | 132.96 |
| 2024-05-29 | 136.11 |
| 2024-05-28 | 140.02 |
| 2024-05-27 | 139.77 |
| 2024-05-24 | 137.12 |
| 2024-05-23 | 140.02 |
| 2024-05-22 | 144.06 |
| 2024-05-21 | 144.19 |
| 2024-05-20 | 149.99 |
| 2024-05-17 | 148.86 |
| 2024-05-16 | 146.46 |
| 2024-05-14 | 142.67 |
| 2024-05-13 | 143.18 |
| 2024-05-10 | 141.29 |
| 2024-05-09 | 135.61 |
| 2024-05-08 | 132.33 |
| 2024-05-07 | 134.22 |
| 2024-05-06 | 135.73 |
| 2024-05-03 | 134.22 |
| 2024-05-02 | 131.06 |
| 2024-04-30 | 125.13 |
| 2024-04-29 | 124.88 |
| 2024-04-26 | 124.00 |
| 2024-04-25 | 119.12 |
| 2024-04-24 | 118.12 |
| 2024-04-23 | 113.49 |
| 2024-04-22 | 109.11 |
| 2024-04-19 | 106.10 |
| 2024-04-18 | 108.11 |
| 2024-04-17 | 106.23 |
| 2024-04-16 | 106.35 |
| 2024-04-15 | 110.48 |
| 2024-04-12 | 112.36 |
| 2024-04-11 | 116.99 |
| 2024-04-10 | 117.62 |
| 2024-04-09 | 113.74 |
| 2024-04-08 | 112.36 |
| 2024-04-05 | 111.98 |
| 2024-04-03 | 111.98 |
| 2024-04-02 | 114.61 |
| 2024-03-28 | 109.61 |
| 2024-03-27 | 107.98 |
| 2024-03-26 | 110.73 |
| 2024-03-25 | 108.73 |
| 2024-03-22 | 109.11 |
| 2024-03-21 | 113.99 |
| 2024-03-20 | 109.86 |
| 2024-03-19 | 109.61 |
| 2024-03-18 | 112.23 |
| 2024-03-15 | 112.11 |
| 2024-03-14 | 114.86 |
| 2024-03-13 | 116.74 |
| 2024-03-12 | 116.74 |
| 2024-03-11 | 110.11 |
| 2024-03-08 | 107.23 |
| 2024-03-07 | 105.48 |
| 2024-03-06 | 107.73 |
| 2024-03-05 | 103.98 |
| 2024-03-04 | 109.48 |
| 2024-03-01 | 109.23 |
| 2024-02-29 | 108.11 |
| 2024-02-28 | 108.73 |
| 2024-02-27 | 112.23 |
| 2024-02-26 | 109.86 |
| 2024-02-23 | 111.23 |
| 2024-02-22 | 111.73 |
| 2024-02-21 | 108.36 |
| 2024-02-20 | 104.98 |
| 2024-02-19 | 103.85 |
| 2024-02-16 | 106.48 |
| 2024-02-15 | 101.22 |
| 2024-02-14 | 100.47 |
| 2024-02-09 | 98.47 |
| 2024-02-08 | 100.22 |
| 2024-02-07 | 102.72 |
| 2024-02-06 | 103.73 |
| 2024-02-05 | 95.59 |
| 2024-02-02 | 95.97 |
| 2024-02-01 | 96.97 |
| 2024-01-31 | 95.47 |
| 2024-01-30 | 98.09 |
| 2024-01-29 | 103.10 |
| 2024-01-26 | 101.47 |
| 2024-01-25 | 104.60 |
| 2024-01-24 | 100.97 |
| 2024-01-23 | 93.71 |
| 2024-01-22 | 89.08 |
| 2024-01-19 | 93.21 |
| 2024-01-18 | 94.34 |
| 2024-01-17 | 92.71 |
| 2024-01-16 | 100.22 |
| 2024-01-15 | 104.98 |
| 2024-01-12 | 105.10 |
| 2024-01-11 | 105.98 |
| 2024-01-10 | 103.35 |
| 2024-01-09 | 104.48 |
| 2024-01-08 | 104.73 |
| 2024-01-05 | 108.73 |
| 2024-01-04 | 110.36 |
| 2024-01-03 | 110.11 |
| 2024-01-02 | 111.98 |
| 2023-12-29 | 115.11 |
| 2023-12-28 | 115.61 |
| 2023-12-27 | 109.73 |
| 2023-12-22 | 106.10 |
| 2023-12-21 | 109.98 |
| 2023-12-20 | 109.73 |
| 2023-12-19 | 108.11 |
| 2023-12-18 | 109.73 |
| 2023-12-15 | 111.98 |
| 2023-12-14 | 106.98 |
| 2023-12-13 | 104.73 |
| 2023-12-12 | 106.60 |
| 2023-12-11 | 104.48 |
| 2023-12-08 | 105.98 |
| 2023-12-07 | 106.10 |
| 2023-12-06 | 107.60 |
| 2023-12-05 | 105.98 |
| 2023-12-04 | 110.11 |
| 2023-12-01 | 112.36 |
| 2023-11-30 | 115.11 |
| 2023-11-29 | 114.36 |
| 2023-11-28 | 118.99 |
| 2023-11-27 | 121.12 |
| 2023-11-24 | 121.37 |
| 2023-11-23 | 126.00 |
| 2023-11-22 | 123.50 |
| 2023-11-21 | 123.25 |
| 2023-11-20 | 124.00 |
| 2023-11-17 | 119.87 |
| 2023-11-16 | 124.62 |
| 2023-11-15 | 127.75 |
| 2023-11-14 | 119.37 |
| 2023-11-13 | 119.74 |
| 2023-11-10 | 116.61 |
| 2023-11-09 | 120.62 |
| 2023-11-08 | 120.87 |
| 2023-11-07 | 122.25 |
| 2023-11-06 | 126.13 |
| 2023-11-03 | 122.25 |
| 2023-11-02 | 116.87 |
| 2023-11-01 | 115.11 |
| 2023-10-31 | 115.49 |
| 2023-10-30 | 119.37 |
| 2023-10-27 | 119.37 |
| 2023-10-26 | 114.64 |
| 2023-10-25 | 115.24 |
| 2023-10-24 | 113.54 |
| 2023-10-20 | 115.85 |
| 2023-10-19 | 117.31 |
| 2023-10-18 | 123.01 |
| 2023-10-17 | 123.25 |
| 2023-10-16 | 121.67 |
| 2023-10-13 | 123.74 |
| 2023-10-12 | 128.83 |
| 2023-10-11 | 125.07 |
| 2023-10-10 | 122.28 |
| 2023-10-09 | 120.46 |
| 2023-10-06 | 120.10 |
| 2023-10-05 | 116.46 |
| 2023-10-04 | 116.09 |
| 2023-10-03 | 117.67 |
| 2023-09-29 | 123.74 |
| 2023-09-28 | 118.40 |
| 2023-09-27 | 121.43 |
| 2023-09-26 | 119.49 |
| 2023-09-25 | 122.52 |
| 2023-09-22 | 126.89 |
| 2023-09-21 | 121.79 |
| 2023-09-20 | 124.59 |
| 2023-09-19 | 126.04 |
| 2023-09-18 | 124.95 |
| 2023-09-15 | 128.10 |
| 2023-09-14 | 126.89 |
| 2023-09-13 | 126.28 |
| 2023-09-12 | 126.41 |
| 2023-09-11 | 127.13 |
| 2023-09-07 | 127.98 |
| 2023-09-06 | 130.77 |
| 2023-09-05 | 130.77 |
| 2023-09-04 | 135.63 |
| 2023-08-31 | 129.68 |
| 2023-08-30 | 130.53 |
| 2023-08-29 | 130.89 |
| 2023-08-28 | 126.28 |
| 2023-08-25 | 124.59 |
| 2023-08-24 | 127.62 |
| 2023-08-23 | 123.37 |
| 2023-08-22 | 122.28 |
| 2023-08-21 | 120.22 |
| 2023-08-18 | 124.22 |
| 2023-08-17 | 129.07 |
| 2023-08-16 | 128.71 |
| 2023-08-15 | 131.86 |
| 2023-08-14 | 134.17 |
| 2023-08-11 | 138.05 |
| 2023-08-10 | 139.99 |
| 2023-08-09 | 139.75 |
| 2023-08-08 | 138.90 |
| 2023-08-07 | 143.15 |
| 2023-08-04 | 143.15 |
| 2023-08-03 | 141.45 |
| 2023-08-02 | 142.54 |
| 2023-08-01 | 149.22 |
| 2023-07-31 | 149.22 |
| 2023-07-28 | 147.76 |
| 2023-07-27 | 144.12 |
| 2023-07-26 | 140.96 |
| 2023-07-25 | 141.69 |
| 2023-07-24 | 132.47 |
| 2023-07-21 | 137.69 |
| 2023-07-20 | 135.38 |
| 2023-07-19 | 135.87 |
| 2023-07-18 | 136.72 |
| 2023-07-14 | 141.45 |
| 2023-07-13 | 140.84 |
| 2023-07-12 | 134.90 |
| 2023-07-11 | 132.23 |
| 2023-07-10 | 130.29 |
| 2023-07-07 | 128.83 |
| 2023-07-06 | 130.77 |
| 2023-07-05 | 136.23 |
| 2023-07-04 | 139.75 |
| 2023-07-03 | 138.30 |
| 2023-06-30 | 133.56 |
| 2023-06-29 | 133.81 |
| 2023-06-28 | 136.96 |
| 2023-06-27 | 136.35 |
| 2023-06-26 | 132.35 |
| 2023-06-23 | 133.20 |
| 2023-06-21 | 137.20 |
| 2023-06-20 | 141.69 |
| 2023-06-19 | 145.09 |
| 2023-06-16 | 146.79 |
| 2023-06-15 | 144.36 |
| 2023-06-14 | 139.02 |
| 2023-06-13 | 140.60 |
| 2023-06-12 | 139.02 |
| 2023-06-09 | 138.54 |
| 2023-06-08 | 137.20 |
| 2023-06-07 | 136.48 |
| 2023-06-06 | 134.29 |
| 2023-06-05 | 134.78 |
| 2023-06-02 | 132.84 |
| 2023-06-01 | 123.61 |
| 2023-05-31 | 124.22 |
| 2023-05-30 | 128.35 |
| 2023-05-29 | 127.86 |
| 2023-05-25 | 130.17 |
| 2023-05-24 | 134.29 |
| 2023-05-23 | 137.81 |
| 2023-05-22 | 140.72 |
| 2023-05-19 | 137.81 |
| 2023-05-18 | 141.21 |
| 2023-05-17 | 138.90 |
| 2023-05-16 | 144.12 |
| 2023-05-15 | 144.12 |
| 2023-05-12 | 139.63 |
| 2023-05-11 | 140.96 |
| 2023-05-10 | 141.09 |
| 2023-05-09 | 142.18 |
| 2023-05-08 | 147.52 |
| 2023-05-05 | 144.60 |
| 2023-05-04 | 143.39 |
| 2023-05-03 | 139.99 |
| 2023-05-02 | 142.54 |
| 2023-04-28 | 142.66 |
| 2023-04-27 | 141.94 |
| 2023-04-26 | 140.61 |
| 2023-04-25 | 139.28 |
| 2023-04-24 | 143.38 |
| 2023-04-21 | 144.35 |
| 2023-04-20 | 148.70 |
| 2023-04-19 | 148.21 |
| 2023-04-18 | 151.59 |
| 2023-04-17 | 153.77 |
| 2023-04-14 | 149.90 |
| 2023-04-13 | 148.21 |
| 2023-04-12 | 147.73 |
| 2023-04-11 | 150.14 |
| 2023-04-06 | 147.97 |
| 2023-04-04 | 147.25 |
| 2023-04-03 | 148.70 |
| 2023-03-31 | 148.45 |
| 2023-03-30 | 147.73 |
| 2023-03-29 | 146.04 |
| 2023-03-28 | 141.45 |
| 2023-03-27 | 138.68 |
| 2023-03-24 | 142.66 |
| 2023-03-23 | 144.59 |
| 2023-03-22 | 139.04 |
| 2023-03-21 | 134.93 |
| 2023-03-20 | 131.92 |
| 2023-03-17 | 138.31 |
| 2023-03-16 | 134.57 |
| 2023-03-15 | 138.80 |
| 2023-03-14 | 134.93 |
| 2023-03-13 | 140.49 |
| 2023-03-10 | 135.30 |
| 2023-03-09 | 143.38 |
| 2023-03-08 | 144.35 |
| 2023-03-07 | 150.14 |
| 2023-03-06 | 151.11 |
| 2023-03-03 | 150.87 |
| 2023-03-02 | 148.70 |
| 2023-03-01 | 150.63 |
| 2023-02-28 | 141.33 |
| 2023-02-27 | 142.42 |
| 2023-02-24 | 144.35 |
| 2023-02-23 | 147.25 |
| 2023-02-22 | 147.97 |
| 2023-02-21 | 149.66 |
| 2023-02-20 | 153.53 |
| 2023-02-17 | 152.08 |
| 2023-02-16 | 155.22 |
| 2023-02-15 | 152.80 |
| 2023-02-14 | 156.42 |
| 2023-02-13 | 157.63 |
| 2023-02-10 | 157.15 |
| 2023-02-09 | 162.70 |
| 2023-02-08 | 158.60 |
| 2023-02-07 | 158.60 |
| 2023-02-06 | 157.87 |
| 2023-02-03 | 162.94 |
| 2023-02-02 | 166.56 |
| 2023-02-01 | 167.77 |
| 2023-01-31 | 165.60 |
| 2023-01-30 | 168.25 |
| 2023-01-27 | 175.01 |
| 2023-01-26 | 174.29 |
| 2023-01-20 | 167.77 |
| 2023-01-19 | 162.94 |
| 2023-01-18 | 163.42 |
| 2023-01-17 | 161.98 |
| 2023-01-16 | 163.67 |
| 2023-01-13 | 163.91 |
| 2023-01-12 | 161.25 |
| 2023-01-11 | 160.53 |
| 2023-01-10 | 159.08 |
| 2023-01-09 | 159.56 |
| 2023-01-06 | 154.97 |
| 2023-01-05 | 155.70 |
| 2023-01-04 | 152.56 |
| 2023-01-03 | 144.59 |
| 2022-12-30 | 140.49 |
| 2022-12-29 | 139.64 |
| 2022-12-28 | 141.94 |
| 2022-12-23 | 137.83 |
| 2022-12-22 | 138.92 |
| 2022-12-21 | 132.88 |
| 2022-12-20 | 131.92 |
| 2022-12-19 | 135.54 |
| 2022-12-16 | 136.87 |
| 2022-12-15 | 135.54 |
| 2022-12-14 | 139.04 |
| 2022-12-13 | 138.19 |
| 2022-12-12 | 136.38 |
| 2022-12-09 | 141.45 |
| 2022-12-08 | 136.14 |
| 2022-12-07 | 129.14 |
| 2022-12-06 | 136.38 |
| 2022-12-05 | 136.26 |
| 2022-12-02 | 126.60 |
| 2022-12-01 | 128.41 |
| 2022-11-30 | 125.76 |
| 2022-11-29 | 121.17 |
| 2022-11-28 | 110.31 |
| 2022-11-25 | 113.44 |
| 2022-11-24 | 114.65 |
| 2022-11-23 | 112.72 |
| 2022-11-22 | 111.51 |
| 2022-11-21 | 114.53 |
| 2022-11-18 | 118.27 |
| 2022-11-17 | 119.12 |
| 2022-11-16 | 121.65 |
| 2022-11-15 | 122.74 |
| 2022-11-14 | 113.69 |
| 2022-11-11 | 110.31 |
| 2022-11-10 | 95.58 |
| 2022-11-09 | 98.72 |
| 2022-11-08 | 101.25 |
| 2022-11-07 | 101.37 |
| 2022-11-04 | 95.94 |
| 2022-11-03 | 86.16 |
| 2022-11-02 | 92.08 |
| 2022-11-01 | 87.73 |
| 2022-10-31 | 78.92 |
| 2022-10-28 | 80.37 |
| 2022-10-27 | 87.25 |
| 2022-10-26 | 86.08 |
| 2022-10-25 | 84.33 |
| 2022-10-24 | 84.33 |
| 2022-10-21 | 96.57 |
| 2022-10-20 | 97.15 |
| 2022-10-19 | 100.06 |
| 2022-10-18 | 104.61 |
| 2022-10-17 | 100.88 |
| 2022-10-14 | 100.76 |
| 2022-10-13 | 98.78 |
| 2022-10-12 | 102.16 |
| 2022-10-11 | 103.79 |
| 2022-10-10 | 107.99 |
| 2022-10-07 | 114.16 |
| 2022-10-06 | 117.42 |
| 2022-10-05 | 118.24 |
| 2022-10-03 | 106.36 |
| 2022-09-30 | 108.45 |
| 2022-09-29 | 107.40 |
| 2022-09-28 | 108.57 |
| 2022-09-27 | 115.79 |
| 2022-09-26 | 115.56 |
| 2022-09-23 | 116.49 |
| 2022-09-22 | 119.17 |
| 2022-09-21 | 122.67 |
| 2022-09-20 | 126.51 |
| 2022-09-19 | 123.60 |
| 2022-09-16 | 126.05 |
| 2022-09-15 | 127.91 |
| 2022-09-14 | 127.21 |
| 2022-09-13 | 132.69 |
| 2022-09-09 | 133.04 |
| 2022-09-08 | 126.98 |
| 2022-09-07 | 129.19 |
| 2022-09-06 | 130.82 |
| 2022-09-05 | 130.71 |
| 2022-09-02 | 133.50 |
| 2022-09-01 | 135.37 |
| 2022-08-31 | 138.86 |
| 2022-08-30 | 138.86 |
| 2022-08-29 | 139.10 |
| 2022-08-26 | 141.19 |
| 2022-08-25 | 138.86 |
| 2022-08-24 | 130.71 |
| 2022-08-23 | 133.50 |
| 2022-08-22 | 136.30 |
| 2022-08-19 | 136.77 |
| 2022-08-18 | 136.30 |
| 2022-08-17 | 137.93 |
| 2022-08-16 | 137.00 |
| 2022-08-15 | 139.80 |
| 2022-08-12 | 141.43 |
| 2022-08-11 | 139.80 |
| 2022-08-10 | 134.67 |
| 2022-08-09 | 138.86 |
| 2022-08-08 | 139.56 |
| 2022-08-05 | 141.19 |
| 2022-08-04 | 140.96 |
| 2022-08-03 | 136.30 |
| 2022-08-02 | 135.37 |
| 2022-08-01 | 140.96 |
| 2022-07-29 | 140.96 |
| 2022-07-28 | 146.09 |
| 2022-07-27 | 147.02 |
| 2022-07-26 | 150.05 |
| 2022-07-25 | 146.09 |
| 2022-07-22 | 145.86 |
| 2022-07-21 | 145.62 |
| 2022-07-20 | 149.82 |
| 2022-07-19 | 147.25 |
| 2022-07-18 | 148.89 |
| 2022-07-15 | 142.83 |
| 2022-07-14 | 147.49 |
| 2022-07-13 | 148.65 |
| 2022-07-12 | 148.89 |
| 2022-07-11 | 152.15 |
| 2022-07-08 | 158.91 |
| 2022-07-07 | 158.44 |
| 2022-07-06 | 156.58 |
| 2022-07-05 | 160.07 |
| 2022-07-04 | 159.60 |
| 2022-06-30 | 159.60 |
| 2022-06-29 | 160.77 |
| 2022-06-28 | 164.73 |
| 2022-06-27 | 163.10 |
| 2022-06-24 | 156.81 |
| 2022-06-23 | 151.91 |
| 2022-06-22 | 148.65 |
| 2022-06-21 | 154.94 |
| 2022-06-20 | 150.75 |
| 2022-06-17 | 150.05 |
| 2022-06-16 | 146.55 |
| 2022-06-15 | 152.15 |
| 2022-06-14 | 148.89 |
| 2022-06-13 | 148.65 |
| 2022-06-10 | 157.74 |
| 2022-06-09 | 158.21 |
| 2022-06-08 | 159.37 |
| 2022-06-07 | 154.01 |
| 2022-06-06 | 155.18 |
| 2022-06-02 | 148.65 |
| 2022-06-01 | 150.75 |
| 2022-05-31 | 151.91 |
| 2022-05-30 | 148.42 |
| 2022-05-27 | 143.76 |
| 2022-05-26 | 136.53 |
| 2022-05-25 | 137.47 |
| 2022-05-24 | 136.77 |
| 2022-05-23 | 140.26 |
| 2022-05-20 | 143.06 |
| 2022-05-19 | 136.30 |
| 2022-05-18 | 141.66 |
| 2022-05-17 | 141.43 |
| 2022-05-16 | 133.74 |
| 2022-05-13 | 133.04 |
| 2022-05-12 | 126.86 |
| 2022-05-11 | 132.57 |
| 2022-05-10 | 129.78 |
| 2022-05-06 | 134.67 |
| 2022-05-05 | 143.29 |
| 2022-05-04 | 144.46 |
| 2022-05-03 | 147.25 |
| 2022-04-29 | 147.25 |
| 2022-04-28 | 137.47 |
| 2022-04-27 | 133.74 |
| 2022-04-26 | 133.74 |
| 2022-04-25 | 133.97 |
| 2022-04-22 | 141.86 |
| 2022-04-21 | 142.33 |
| 2022-04-20 | 145.11 |
| 2022-04-19 | 146.27 |
| 2022-04-14 | 152.07 |
| 2022-04-13 | 150.45 |
| 2022-04-12 | 149.75 |
| 2022-04-11 | 148.59 |
| 2022-04-08 | 156.48 |
| 2022-04-07 | 155.56 |
| 2022-04-06 | 158.34 |
| 2022-04-04 | 163.45 |
| 2022-04-01 | 158.34 |
| 2022-03-31 | 158.57 |
| 2022-03-30 | 159.97 |
| 2022-03-29 | 156.72 |
| 2022-03-28 | 153.93 |
| 2022-03-25 | 150.45 |
| 2022-03-24 | 156.95 |
| 2022-03-23 | 159.04 |
| 2022-03-22 | 156.25 |
| 2022-03-21 | 148.36 |
| 2022-03-18 | 151.38 |
| 2022-03-17 | 151.61 |
| 2022-03-16 | 134.90 |
| 2022-03-15 | 116.45 |
| 2022-03-14 | 129.79 |
| 2022-03-11 | 141.40 |
| 2022-03-10 | 144.88 |
| 2022-03-09 | 141.17 |
| 2022-03-08 | 142.33 |
| 2022-03-07 | 146.27 |
| 2022-03-04 | 156.02 |
| 2022-03-03 | 162.75 |
| 2022-03-02 | 161.13 |
| 2022-03-01 | 165.54 |
| 2022-02-28 | 165.54 |
| 2022-02-25 | 166.00 |
| 2022-02-24 | 167.63 |
| 2022-02-23 | 176.21 |
| 2022-02-22 | 174.13 |
| 2022-02-21 | 182.48 |
| 2022-02-18 | 184.11 |
| 2022-02-17 | 189.21 |
| 2022-02-16 | 188.05 |
| 2022-02-15 | 183.87 |
| 2022-02-14 | 186.43 |
| 2022-02-11 | 190.37 |
| 2022-02-10 | 190.61 |
| 2022-02-09 | 189.68 |
| 2022-02-08 | 184.11 |
| 2022-02-07 | 186.43 |
| 2022-02-04 | 186.66 |
| 2022-01-31 | 178.30 |
| 2022-01-28 | 174.82 |
| 2022-01-27 | 177.61 |
| 2022-01-26 | 183.18 |
| 2022-01-25 | 183.18 |
| 2022-01-24 | 187.82 |
| 2022-01-21 | 190.84 |
| 2022-01-20 | 191.07 |
| 2022-01-19 | 181.09 |
| 2022-01-18 | 181.55 |
| 2022-01-17 | 182.48 |
| 2022-01-14 | 184.11 |
| 2022-01-13 | 185.03 |
| 2022-01-12 | 184.34 |
| 2022-01-11 | 176.91 |
| 2022-01-10 | 176.68 |
| 2022-01-07 | 174.36 |
| 2022-01-06 | 169.48 |
| 2022-01-05 | 167.39 |
| 2022-01-04 | 172.04 |
| 2022-01-03 | 171.57 |
| 2021-12-31 | 172.96 |
| 2021-12-30 | 170.18 |
| 2021-12-29 | 169.25 |
| 2021-12-28 | 171.80 |
| 2021-12-24 | 171.34 |
| 2021-12-23 | 170.88 |
| 2021-12-22 | 169.25 |
| 2021-12-21 | 168.09 |
| 2021-12-20 | 165.77 |
| 2021-12-17 | 170.88 |
| 2021-12-16 | 174.59 |
| 2021-12-15 | 173.66 |
| 2021-12-14 | 175.75 |
| 2021-12-13 | 180.16 |
| 2021-12-10 | 179.93 |
| 2021-12-09 | 182.95 |
| 2021-12-08 | 180.39 |
| 2021-12-07 | 180.16 |
| 2021-12-06 | 172.73 |
| 2021-12-03 | 177.61 |
| 2021-12-02 | 178.07 |
| 2021-12-01 | 176.68 |
| 2021-11-30 | 174.13 |
| 2021-11-29 | 180.16 |
| 2021-11-26 | 181.55 |
| 2021-11-25 | 189.21 |
| 2021-11-24 | 188.52 |
| 2021-11-23 | 188.05 |
| 2021-11-22 | 191.30 |
| 2021-11-19 | 192.23 |
| 2021-11-18 | 194.78 |
| 2021-11-17 | 199.19 |
| 2021-11-16 | 199.43 |
| 2021-11-15 | 196.64 |
| 2021-11-12 | 195.94 |
| 2021-11-11 | 195.25 |
| 2021-11-10 | 192.00 |
| 2021-11-09 | 189.68 |
| 2021-11-08 | 189.68 |
| 2021-11-05 | 191.07 |
| 2021-11-04 | 194.55 |
| 2021-11-03 | 192.00 |
| 2021-11-02 | 193.62 |
| 2021-11-01 | 193.62 |
| 2021-10-29 | 196.18 |
| 2021-10-28 | 197.57 |
| 2021-10-27 | 198.71 |
| 2021-10-26 | 203.25 |
| 2021-10-25 | 204.39 |
| 2021-10-22 | 204.16 |
| 2021-10-21 | 202.57 |
| 2021-10-20 | 204.84 |
| 2021-10-19 | 200.52 |
| 2021-10-18 | 196.66 |
| 2021-10-15 | 195.30 |
| 2021-10-12 | 190.98 |
| 2021-10-11 | 194.84 |
| 2021-10-08 | 189.61 |
| 2021-10-07 | 188.25 |
| 2021-10-06 | 179.84 |
| 2021-10-05 | 181.43 |
| 2021-10-04 | 180.97 |
| 2021-09-30 | 186.66 |
| 2021-09-29 | 187.79 |
| 2021-09-28 | 185.52 |
| 2021-09-27 | 182.11 |
| 2021-09-24 | 182.57 |
| 2021-09-23 | 186.20 |
| 2021-09-21 | 182.57 |
| 2021-09-20 | 181.43 |
| 2021-09-17 | 190.75 |
| 2021-09-16 | 188.25 |
| 2021-09-15 | 193.02 |
| 2021-09-14 | 197.34 |
| 2021-09-13 | 200.75 |
| 2021-09-10 | 205.07 |
| 2021-09-09 | 199.39 |
| 2021-09-08 | 205.75 |
| 2021-09-07 | 206.66 |
| 2021-09-06 | 204.16 |
| 2021-09-03 | 201.66 |
| 2021-09-02 | 203.48 |
| 2021-09-01 | 202.34 |
| 2021-08-31 | 200.30 |
| 2021-08-30 | 196.66 |
| 2021-08-27 | 195.07 |
| 2021-08-26 | 195.30 |
| 2021-08-25 | 198.48 |
| 2021-08-24 | 198.25 |
| 2021-08-23 | 191.89 |
| 2021-08-20 | 188.48 |
| 2021-08-19 | 193.70 |
| 2021-08-18 | 199.84 |
| 2021-08-17 | 198.48 |
| 2021-08-16 | 203.71 |
| 2021-08-13 | 205.75 |
| 2021-08-12 | 206.66 |
| 2021-08-11 | 208.48 |
| 2021-08-10 | 207.80 |
| 2021-08-09 | 204.16 |
| 2021-08-06 | 203.48 |
| 2021-08-05 | 203.71 |
| 2021-08-04 | 206.21 |
| 2021-08-03 | 203.25 |
| 2021-08-02 | 203.71 |
| 2021-07-30 | 201.43 |
| 2021-07-29 | 205.07 |
| 2021-07-28 | 195.98 |
| 2021-07-27 | 191.66 |
| 2021-07-26 | 203.48 |
| 2021-07-23 | 216.66 |
| 2021-07-22 | 220.98 |
| 2021-07-21 | 215.53 |
| 2021-07-20 | 215.53 |
| 2021-07-19 | 218.26 |
| 2021-07-16 | 225.08 |
| 2021-07-15 | 223.94 |
| 2021-07-14 | 221.67 |
| 2021-07-13 | 223.71 |
| 2021-07-12 | 219.39 |
| 2021-07-09 | 217.57 |
| 2021-07-08 | 215.30 |
| 2021-07-07 | 224.39 |
| 2021-07-06 | 224.62 |
| 2021-07-05 | 225.53 |
| 2021-07-02 | 226.67 |
| 2021-06-30 | 232.35 |
| 2021-06-29 | 234.40 |
| 2021-06-28 | 236.90 |
| 2021-06-25 | 236.67 |
| 2021-06-24 | 232.80 |
| 2021-06-23 | 232.12 |
| 2021-06-22 | 225.76 |
| 2021-06-21 | 228.03 |
| 2021-06-18 | 231.44 |
| 2021-06-17 | 228.26 |
| 2021-06-16 | 227.35 |
| 2021-06-15 | 229.62 |
| 2021-06-11 | 231.89 |
| 2021-06-10 | 230.53 |
| 2021-06-09 | 230.76 |
| 2021-06-08 | 230.99 |
| 2021-06-07 | 231.21 |
| 2021-06-04 | 232.35 |
| 2021-06-03 | 232.58 |
| 2021-06-02 | 236.21 |
| 2021-06-01 | 238.49 |
| 2021-05-31 | 234.17 |
| 2021-05-28 | 234.40 |
| 2021-05-27 | 233.94 |
| 2021-05-26 | 233.94 |
| 2021-05-25 | 231.67 |
| 2021-05-24 | 225.76 |
| 2021-05-21 | 225.53 |
| 2021-05-20 | 225.30 |
| 2021-05-18 | 227.12 |
| 2021-05-17 | 222.57 |
| 2021-05-14 | 220.53 |
| 2021-05-13 | 218.03 |
| 2021-05-12 | 222.80 |
| 2021-05-11 | 219.62 |
| 2021-05-10 | 226.67 |
| 2021-05-07 | 227.58 |
| 2021-05-06 | 227.12 |
| 2021-05-05 | 225.53 |
| 2021-05-04 | 227.12 |
| 2021-05-03 | 223.71 |
| 2021-04-30 | 227.35 |
| 2021-04-29 | 234.85 |
| 2021-04-28 | 230.53 |
| 2021-04-27 | 228.50 |
| 2021-04-26 | 229.18 |
| 2021-04-23 | 230.76 |
| 2021-04-22 | 226.70 |
| 2021-04-21 | 225.57 |
| 2021-04-20 | 230.76 |
| 2021-04-19 | 230.98 |
| 2021-04-16 | 229.40 |
| 2021-04-15 | 226.93 |
| 2021-04-14 | 228.95 |
| 2021-04-13 | 225.80 |
| 2021-04-12 | 222.65 |
| 2021-04-09 | 226.70 |
| 2021-04-08 | 229.85 |
| 2021-04-07 | 225.57 |
| 2021-04-01 | 228.50 |
| 2021-03-31 | 222.87 |
| 2021-03-30 | 224.67 |
| 2021-03-29 | 222.42 |
| 2021-03-26 | 221.74 |
| 2021-03-25 | 217.24 |
| 2021-03-24 | 216.79 |
| 2021-03-23 | 224.45 |
| 2021-03-22 | 227.83 |
| 2021-03-19 | 228.73 |
| 2021-03-18 | 234.14 |
| 2021-03-17 | 230.08 |
| 2021-03-16 | 229.63 |
| 2021-03-15 | 228.05 |
| 2021-03-12 | 226.70 |
| 2021-03-11 | 233.23 |
| 2021-03-10 | 228.28 |
| 2021-03-09 | 226.25 |
| 2021-03-08 | 223.77 |
| 2021-03-05 | 229.40 |
| 2021-03-04 | 231.43 |
| 2021-03-03 | 237.97 |
| 2021-03-02 | 229.40 |
| 2021-03-01 | 233.23 |
| 2021-02-26 | 229.18 |
| 2021-02-25 | 241.57 |
| 2021-02-24 | 236.61 |
| 2021-02-23 | 246.98 |
| 2021-02-22 | 243.82 |
| 2021-02-19 | 246.98 |
| 2021-02-18 | 246.75 |
| 2021-02-17 | 251.94 |
| 2021-02-16 | 248.11 |
| 2021-02-11 | 241.57 |
| 2021-02-10 | 240.90 |
| 2021-02-09 | 233.23 |
| 2021-02-08 | 232.33 |
| 2021-02-05 | 232.11 |
| 2021-02-04 | 229.40 |
| 2021-02-03 | 231.88 |
| 2021-02-02 | 231.43 |
| 2021-02-01 | 227.38 |
| 2021-01-29 | 220.62 |
| 2021-01-28 | 223.32 |
| 2021-01-27 | 231.88 |
| 2021-01-26 | 233.01 |
| 2021-01-25 | 241.12 |
| 2021-01-22 | 233.69 |
| 2021-01-21 | 238.64 |
| 2021-01-20 | 238.87 |
| 2021-01-19 | 235.71 |
| 2021-01-18 | 226.70 |
| 2021-01-15 | 224.22 |
| 2021-01-14 | 222.65 |
| 2021-01-13 | 219.94 |
| 2021-01-12 | 219.94 |
| 2021-01-11 | 216.79 |
| 2021-01-08 | 215.66 |
| 2021-01-07 | 212.06 |
| 2021-01-06 | 213.63 |
| 2021-01-05 | 212.51 |
| 2021-01-04 | 211.38 |
| 2020-12-31 | 208.68 |
| 2020-12-30 | 208.00 |
| 2020-12-29 | 201.24 |
| 2020-12-28 | 198.31 |
| 2020-12-24 | 199.66 |
| 2020-12-23 | 198.76 |
| 2020-12-22 | 196.28 |
| 2020-12-21 | 198.09 |
| 2020-12-18 | 199.66 |
| 2020-12-17 | 202.59 |
| 2020-12-16 | 200.56 |
| 2020-12-15 | 197.41 |
| 2020-12-14 | 199.44 |
| 2020-12-11 | 200.79 |
| 2020-12-10 | 199.66 |
| 2020-12-09 | 200.56 |
| 2020-12-08 | 198.09 |
| 2020-12-07 | 199.89 |
| 2020-12-04 | 203.94 |
| 2020-12-03 | 203.04 |
| 2020-12-02 | 200.56 |
| 2020-12-01 | 201.02 |
| 2020-11-30 | 199.21 |
| 2020-11-27 | 205.07 |
| 2020-11-26 | 203.49 |
| 2020-11-25 | 201.69 |
| 2020-11-24 | 201.24 |
| 2020-11-23 | 200.11 |
| 2020-11-20 | 199.44 |
| 2020-11-19 | 198.76 |
| 2020-11-18 | 200.56 |
| 2020-11-17 | 199.44 |
| 2020-11-16 | 198.99 |
| 2020-11-13 | 196.28 |
| 2020-11-12 | 196.73 |
| 2020-11-11 | 197.41 |
| 2020-11-10 | 197.41 |
| 2020-11-09 | 194.71 |
| 2020-11-06 | 191.55 |
| 2020-11-05 | 189.52 |
| 2020-11-04 | 181.64 |
| 2020-11-03 | 182.99 |
| 2020-11-02 | 177.13 |
| 2020-10-30 | 173.08 |
| 2020-10-29 | 178.48 |
| 2020-10-28 | 179.36 |
| 2020-10-27 | 180.02 |
| 2020-10-23 | 182.00 |
| 2020-10-22 | 180.46 |
| 2020-10-21 | 180.24 |
| 2020-10-20 | 178.05 |
| 2020-10-19 | 177.83 |
| 2020-10-16 | 176.51 |
| 2020-10-15 | 173.22 |
| 2020-10-14 | 178.92 |
| 2020-10-12 | 179.58 |
| 2020-10-09 | 174.10 |
| 2020-10-08 | 173.66 |
| 2020-10-07 | 174.97 |
| 2020-10-06 | 171.90 |
| 2020-10-05 | 169.05 |
| 2020-09-30 | 166.41 |
| 2020-09-29 | 164.22 |
| 2020-09-28 | 166.41 |
| 2020-09-25 | 164.00 |
| 2020-09-24 | 164.66 |
| 2020-09-23 | 169.05 |
| 2020-09-22 | 168.83 |
| 2020-09-21 | 171.24 |
| 2020-09-18 | 176.95 |
| 2020-09-17 | 175.63 |
| 2020-09-16 | 179.58 |
| 2020-09-15 | 180.02 |
| 2020-09-14 | 178.70 |
| 2020-09-11 | 177.17 |
| 2020-09-10 | 175.85 |
| 2020-09-09 | 176.95 |
| 2020-09-08 | 178.48 |
| 2020-09-07 | 179.14 |
| 2020-09-04 | 180.02 |
| 2020-09-03 | 182.21 |
| 2020-09-02 | 183.31 |
| 2020-09-01 | 183.97 |
| 2020-08-31 | 183.53 |
| 2020-08-28 | 186.60 |
| 2020-08-27 | 184.85 |
| 2020-08-26 | 186.60 |
| 2020-08-25 | 187.04 |
| 2020-08-24 | 187.26 |
| 2020-08-21 | 182.87 |
| 2020-08-20 | 179.14 |
| 2020-08-19 | 183.97 |
| 2020-08-18 | 185.51 |
| 2020-08-17 | 185.29 |
| 2020-08-14 | 183.31 |
| 2020-08-13 | 184.19 |
| 2020-08-12 | 183.97 |
| 2020-08-11 | 180.46 |
| 2020-08-10 | 175.41 |
| 2020-08-07 | 176.29 |
| 2020-08-06 | 180.90 |
| 2020-08-05 | 183.09 |
| 2020-08-04 | 181.12 |
| 2020-08-03 | 175.63 |
| 2020-07-31 | 177.17 |
| 2020-07-30 | 178.05 |
| 2020-07-29 | 180.02 |
| 2020-07-28 | 179.36 |
| 2020-07-27 | 178.26 |
| 2020-07-24 | 178.26 |
| 2020-07-23 | 184.19 |
| 2020-07-22 | 181.78 |
| 2020-07-21 | 188.36 |
| 2020-07-20 | 182.21 |
| 2020-07-17 | 183.09 |
| 2020-07-16 | 181.56 |
| 2020-07-15 | 187.26 |
| 2020-07-14 | 187.04 |
| 2020-07-13 | 190.55 |
| 2020-07-10 | 189.02 |
| 2020-07-09 | 194.94 |
| 2020-07-08 | 193.41 |
| 2020-07-07 | 192.31 |
| 2020-07-06 | 195.60 |
| 2020-07-03 | 184.41 |
| 2020-07-02 | 182.00 |
| 2020-06-30 | 173.22 |
| 2020-06-29 | 171.68 |
| 2020-06-26 | 174.31 |
| 2020-06-24 | 176.95 |
| 2020-06-23 | 178.26 |
| 2020-06-22 | 174.31 |
| 2020-06-19 | 174.97 |
| 2020-06-18 | 173.00 |
| 2020-06-17 | 173.22 |
| 2020-06-16 | 172.12 |
| 2020-06-15 | 165.54 |
| 2020-06-12 | 171.02 |
| 2020-06-11 | 172.78 |
| 2020-06-10 | 179.36 |
| 2020-06-09 | 179.14 |
| 2020-06-08 | 175.85 |
| 2020-06-05 | 175.85 |
| 2020-06-04 | 171.24 |
| 2020-06-03 | 170.80 |
| 2020-06-02 | 166.19 |
| 2020-06-01 | 163.12 |
| 2020-05-29 | 154.56 |
| 2020-05-28 | 156.21 |
| 2020-05-27 | 157.86 |
| 2020-05-26 | 159.50 |
| 2020-05-25 | 154.02 |
| 2020-05-22 | 154.02 |
| 2020-05-21 | 168.28 |
| 2020-05-20 | 170.47 |
| 2020-05-19 | 169.93 |
| 2020-05-18 | 165.54 |
| 2020-05-15 | 163.34 |
| 2020-05-14 | 163.34 |
| 2020-05-13 | 167.18 |
| 2020-05-12 | 168.28 |
| 2020-05-11 | 172.12 |
| 2020-05-08 | 167.73 |
| 2020-05-07 | 164.99 |
| 2020-05-06 | 167.18 |
| 2020-05-05 | 163.34 |
| 2020-05-04 | 160.60 |
| 2020-04-29 | 171.57 |
| 2020-04-28 | 171.57 |
| 2020-04-27 | 167.84 |
| 2020-04-24 | 162.92 |
| 2020-04-23 | 164.01 |
| 2020-04-22 | 163.47 |
| 2020-04-21 | 162.37 |
| 2020-04-20 | 168.93 |
| 2020-04-17 | 168.39 |
| 2020-04-16 | 165.11 |
| 2020-04-15 | 165.65 |
| 2020-04-14 | 170.03 |
| 2020-04-09 | 167.84 |
| 2020-04-08 | 164.56 |
| 2020-04-07 | 167.84 |
| 2020-04-06 | 161.83 |
| 2020-04-03 | 156.36 |
| 2020-04-02 | 156.91 |
| 2020-04-01 | 154.72 |
| 2020-03-31 | 160.73 |
| 2020-03-30 | 155.82 |
| 2020-03-27 | 159.64 |
| 2020-03-26 | 158.00 |
| 2020-03-25 | 160.19 |
| 2020-03-24 | 151.99 |
| 2020-03-23 | 140.51 |
| 2020-03-20 | 152.54 |
| 2020-03-19 | 140.51 |
| 2020-03-18 | 147.62 |
| 2020-03-17 | 158.00 |
| 2020-03-16 | 156.91 |
| 2020-03-13 | 166.20 |
| 2020-03-12 | 169.48 |
| 2020-03-11 | 179.87 |
| 2020-03-10 | 180.96 |
| 2020-03-09 | 178.23 |
| 2020-03-06 | 189.71 |
| 2020-03-05 | 195.72 |
| 2020-03-04 | 190.25 |
| 2020-03-03 | 190.80 |
| 2020-03-02 | 191.35 |
| 2020-02-28 | 189.16 |
| 2020-02-27 | 196.81 |
| 2020-02-26 | 194.62 |
| 2020-02-25 | 196.26 |
| 2020-02-24 | 195.72 |
| 2020-02-21 | 200.64 |
| 2020-02-20 | 203.37 |
| 2020-02-19 | 204.46 |
| 2020-02-18 | 202.82 |
| 2020-02-17 | 207.74 |
| 2020-02-14 | 206.10 |
| 2020-02-13 | 205.56 |
| 2020-02-12 | 206.65 |
| 2020-02-11 | 203.37 |
| 2020-02-10 | 199.54 |
| 2020-02-07 | 201.18 |
| 2020-02-06 | 202.82 |
| 2020-02-05 | 194.62 |
| 2020-02-04 | 193.53 |
| 2020-02-03 | 189.71 |
| 2020-01-31 | 189.71 |
| 2020-01-30 | 191.35 |
| 2020-01-29 | 198.45 |
| 2020-01-24 | 207.20 |
| 2020-01-23 | 206.10 |
| 2020-01-22 | 212.12 |
| 2020-01-21 | 207.74 |
| 2020-01-20 | 216.49 |
| 2020-01-17 | 219.22 |
| 2020-01-16 | 217.04 |
| 2020-01-15 | 216.49 |
| 2020-01-14 | 217.58 |
| 2020-01-13 | 218.68 |
| 2020-01-10 | 214.85 |
| 2020-01-09 | 214.85 |
| 2020-01-08 | 208.84 |
| 2020-01-07 | 211.02 |
| 2020-01-06 | 211.02 |
| 2020-01-03 | 213.21 |
| 2020-01-02 | 213.76 |
| 2019-12-31 | 211.02 |
| 2019-12-30 | 212.12 |
| 2019-12-27 | 210.48 |
| 2019-12-24 | 206.10 |
| 2019-12-23 | 207.20 |
| 2019-12-20 | 207.74 |
| 2019-12-19 | 206.10 |
| 2019-12-18 | 206.65 |
| 2019-12-17 | 206.10 |
| 2019-12-16 | 202.82 |
| 2019-12-13 | 204.46 |
| 2019-12-12 | 197.36 |
| 2019-12-11 | 192.98 |
| 2019-12-10 | 190.80 |
| 2019-12-09 | 191.89 |
| 2019-12-06 | 191.35 |
| 2019-12-05 | 189.16 |
| 2019-12-04 | 186.97 |
| 2019-12-03 | 190.25 |
| 2019-12-02 | 191.35 |
| 2019-11-29 | 189.71 |
| 2019-11-28 | 195.72 |
| 2019-11-27 | 196.81 |
| 2019-11-26 | 196.26 |
| 2019-11-25 | 196.81 |
| 2019-11-22 | 192.44 |
| 2019-11-21 | 190.80 |
| 2019-11-20 | 195.72 |
| 2019-11-19 | 197.90 |
| 2019-11-18 | 192.98 |
| 2019-11-15 | 189.71 |
| 2019-11-14 | 190.25 |
| 2019-11-13 | 191.89 |
| 2019-11-12 | 197.36 |
| 2019-11-11 | 196.26 |
| 2019-11-08 | 203.92 |
| 2019-11-07 | 206.10 |
| 2019-11-06 | 204.46 |
| 2019-11-05 | 204.46 |
| 2019-11-04 | 203.37 |
| 2019-11-01 | 198.45 |
| 2019-10-31 | 195.72 |
| 2019-10-30 | 193.20 |
| 2019-10-29 | 194.80 |
| 2019-10-28 | 195.33 |
| 2019-10-25 | 193.73 |
| 2019-10-24 | 193.73 |
| 2019-10-23 | 192.14 |
| 2019-10-22 | 194.27 |
| 2019-10-21 | 193.20 |
| 2019-10-18 | 193.73 |
| 2019-10-17 | 195.33 |
| 2019-10-16 | 192.67 |
| 2019-10-15 | 191.08 |
| 2019-10-14 | 191.61 |
| 2019-10-11 | 190.02 |
| 2019-10-10 | 182.58 |
| 2019-10-09 | 182.58 |
| 2019-10-08 | 184.70 |
| 2019-10-04 | 183.64 |
| 2019-10-03 | 186.83 |
| 2019-10-02 | 185.77 |
| 2019-09-30 | 186.30 |
| 2019-09-27 | 185.24 |
| 2019-09-26 | 185.77 |
| 2019-09-25 | 185.24 |
| 2019-09-24 | 188.95 |
| 2019-09-23 | 187.89 |
| 2019-09-20 | 190.55 |
| 2019-09-19 | 190.55 |
| 2019-09-18 | 193.73 |
| 2019-09-17 | 193.73 |
| 2019-09-16 | 196.92 |
| 2019-09-13 | 199.58 |
| 2019-09-12 | 196.92 |
| 2019-09-11 | 196.92 |
| 2019-09-10 | 192.67 |
| 2019-09-09 | 192.67 |
| 2019-09-06 | 191.61 |
| 2019-09-05 | 191.08 |
| 2019-09-04 | 190.02 |
| 2019-09-03 | 179.39 |
| 2019-09-02 | 180.46 |
| 2019-08-30 | 181.52 |
| 2019-08-29 | 180.99 |
| 2019-08-28 | 179.92 |
| 2019-08-27 | 180.46 |
| 2019-08-26 | 180.99 |
| 2019-08-23 | 185.77 |
| 2019-08-22 | 184.70 |
| 2019-08-21 | 186.83 |
| 2019-08-20 | 186.83 |
| 2019-08-19 | 186.30 |
| 2019-08-16 | 181.52 |
| 2019-08-15 | 178.33 |
| 2019-08-14 | 175.68 |
| 2019-08-13 | 176.21 |
| 2019-08-12 | 181.52 |
| 2019-08-09 | 183.11 |
| 2019-08-08 | 185.24 |
| 2019-08-07 | 184.17 |
| 2019-08-06 | 184.17 |
| 2019-08-05 | 185.24 |
| 2019-08-02 | 193.20 |
| 2019-08-01 | 200.64 |
| 2019-07-31 | 202.76 |
| 2019-07-30 | 206.48 |
| 2019-07-29 | 205.95 |
| 2019-07-26 | 208.61 |
| 2019-07-25 | 211.26 |
| 2019-07-24 | 210.20 |
| 2019-07-23 | 209.67 |
| 2019-07-22 | 208.08 |
| 2019-07-19 | 212.86 |
| 2019-07-18 | 209.67 |
| 2019-07-17 | 211.26 |
| 2019-07-16 | 211.26 |
| 2019-07-15 | 210.73 |
| 2019-07-12 | 210.20 |
| 2019-07-11 | 209.14 |
| 2019-07-10 | 207.01 |
| 2019-07-09 | 205.95 |
| 2019-07-08 | 208.08 |
| 2019-07-05 | 213.39 |
| 2019-07-04 | 213.92 |
| 2019-07-03 | 213.92 |
| 2019-07-02 | 214.45 |
| 2019-06-28 | 209.14 |
| 2019-06-27 | 210.20 |
| 2019-06-26 | 205.42 |
| 2019-06-25 | 204.89 |
| 2019-06-24 | 208.08 |
| 2019-06-21 | 208.08 |
| 2019-06-20 | 209.14 |
| 2019-06-19 | 204.36 |
| 2019-06-18 | 196.92 |
| 2019-06-17 | 194.80 |
| 2019-06-14 | 193.20 |
| 2019-06-13 | 195.33 |
| 2019-06-12 | 195.33 |
| 2019-06-11 | 200.11 |
| 2019-06-10 | 197.98 |
| 2019-06-06 | 191.08 |
| 2019-06-05 | 191.08 |
| 2019-06-04 | 188.95 |
| 2019-06-03 | 190.02 |
| 2019-05-31 | 190.55 |
| 2019-05-30 | 192.67 |
| 2019-05-29 | 193.73 |
| 2019-05-28 | 194.80 |
| 2019-05-27 | 193.73 |
| 2019-05-24 | 194.80 |
| 2019-05-23 | 193.73 |
| 2019-05-22 | 196.92 |
| 2019-05-21 | 197.45 |
| 2019-05-20 | 197.98 |
| 2019-05-17 | 199.58 |
| 2019-05-16 | 202.23 |
| 2019-05-15 | 201.70 |
| 2019-05-14 | 200.64 |
| 2019-05-10 | 204.89 |
| 2019-05-09 | 202.76 |
| 2019-05-08 | 209.67 |
| 2019-05-07 | 213.39 |
| 2019-05-06 | 212.33 |
| 2019-05-03 | 221.36 |
| 2019-05-02 | 219.76 |
| 2019-04-30 | 217.11 |
| 2019-04-29 | 219.76 |
| 2019-04-26 | 216.04 |
| 2019-04-25 | 216.04 |
| 2019-04-24 | 218.16 |
| 2019-04-23 | 219.74 |
| 2019-04-18 | 219.74 |
| 2019-04-17 | 221.86 |
| 2019-04-16 | 221.86 |
| 2019-04-15 | 218.16 |
| 2019-04-12 | 219.21 |
| 2019-04-11 | 218.69 |
| 2019-04-10 | 221.86 |
| 2019-04-09 | 222.39 |
| 2019-04-08 | 221.33 |
| 2019-04-04 | 220.27 |
| 2019-04-03 | 219.74 |
| 2019-04-02 | 216.57 |
| 2019-04-01 | 216.04 |
| 2019-03-29 | 210.76 |
| 2019-03-28 | 207.06 |
| 2019-03-27 | 207.59 |
| 2019-03-26 | 204.95 |
| 2019-03-25 | 204.95 |
| 2019-03-22 | 210.76 |
| 2019-03-21 | 210.76 |
| 2019-03-20 | 213.40 |
| 2019-03-19 | 214.99 |
| 2019-03-18 | 213.93 |
| 2019-03-15 | 210.76 |
| 2019-03-14 | 208.64 |
| 2019-03-13 | 207.59 |
| 2019-03-12 | 209.70 |
| 2019-03-11 | 204.42 |
| 2019-03-08 | 201.25 |
| 2019-03-07 | 206.53 |
| 2019-03-06 | 209.70 |
| 2019-03-05 | 209.17 |
| 2019-03-04 | 208.64 |
| 2019-03-01 | 207.59 |
| 2019-02-28 | 205.47 |
| 2019-02-27 | 207.06 |
| 2019-02-26 | 207.06 |
| 2019-02-25 | 209.17 |
| 2019-02-22 | 207.59 |
| 2019-02-21 | 205.47 |
| 2019-02-20 | 203.89 |
| 2019-02-19 | 201.25 |
| 2019-02-18 | 202.30 |
| 2019-02-15 | 197.02 |
| 2019-02-14 | 202.83 |
| 2019-02-13 | 203.36 |
| 2019-02-12 | 200.19 |
| 2019-02-11 | 199.66 |
| 2019-02-08 | 197.55 |
| 2019-02-04 | 197.55 |
| 2019-02-01 | 197.02 |
| 2019-01-31 | 197.55 |
| 2019-01-30 | 193.85 |
| 2019-01-29 | 192.79 |
| 2019-01-28 | 193.32 |
| 2019-01-25 | 193.85 |
| 2019-01-24 | 188.56 |
| 2019-01-23 | 187.50 |
| 2019-01-22 | 186.98 |
| 2019-01-21 | 189.09 |
| 2019-01-18 | 188.03 |
| 2019-01-17 | 185.39 |
| 2019-01-16 | 186.45 |
| 2019-01-15 | 185.39 |
| 2019-01-14 | 179.58 |
| 2019-01-11 | 183.28 |
| 2019-01-10 | 182.75 |
| 2019-01-09 | 181.69 |
| 2019-01-08 | 174.82 |
| 2019-01-07 | 175.35 |
| 2019-01-04 | 172.71 |
| 2019-01-03 | 166.89 |
| 2019-01-02 | 166.89 |
| 2018-12-31 | 175.35 |
| 2018-12-28 | 171.12 |
| 2018-12-27 | 170.59 |
| 2018-12-24 | 173.24 |
| 2018-12-21 | 174.29 |
| 2018-12-20 | 173.24 |
| 2018-12-19 | 175.35 |
| 2018-12-18 | 174.82 |
| 2018-12-17 | 178.52 |
| 2018-12-14 | 177.99 |
| 2018-12-13 | 183.28 |
| 2018-12-12 | 180.11 |
| 2018-12-11 | 174.29 |
| 2018-12-10 | 174.82 |
| 2018-12-07 | 176.93 |
| 2018-12-06 | 178.52 |
| 2018-12-05 | 185.39 |
| 2018-12-04 | 190.15 |
| 2018-12-03 | 189.62 |
| 2018-11-30 | 182.22 |
| 2018-11-29 | 181.69 |
| 2018-11-28 | 183.28 |
| 2018-11-27 | 179.58 |
| 2018-11-26 | 180.63 |
| 2018-11-23 | 176.41 |
| 2018-11-22 | 176.93 |
| 2018-11-21 | 176.41 |
| 2018-11-20 | 175.35 |
| 2018-11-19 | 179.58 |
| 2018-11-16 | 177.99 |
| 2018-11-15 | 177.99 |
| 2018-11-14 | 173.24 |
| 2018-11-13 | 174.82 |
| 2018-11-12 | 172.71 |
| 2018-11-09 | 172.18 |
| 2018-11-08 | 179.05 |
| 2018-11-07 | 177.99 |
| 2018-11-06 | 177.46 |
| 2018-11-05 | 175.35 |
| 2018-11-02 | 181.16 |
| 2018-11-01 | 169.54 |
| 2018-10-31 | 164.78 |
| 2018-10-30 | 162.24 |
| 2018-10-29 | 164.29 |
| 2018-10-26 | 162.75 |
| 2018-10-25 | 166.34 |
| 2018-10-24 | 168.90 |
| 2018-10-23 | 169.41 |
| 2018-10-22 | 177.61 |
| 2018-10-19 | 171.46 |
| 2018-10-18 | 169.93 |
| 2018-10-16 | 170.44 |
| 2018-10-15 | 169.93 |
| 2018-10-12 | 173.51 |
| 2018-10-11 | 167.88 |
| 2018-10-10 | 178.12 |
| 2018-10-09 | 177.61 |
| 2018-10-08 | 178.12 |
| 2018-10-05 | 181.71 |
| 2018-10-04 | 182.22 |
| 2018-10-03 | 186.32 |
| 2018-10-02 | 186.83 |
| 2018-09-28 | 193.49 |
| 2018-09-27 | 192.97 |
| 2018-09-26 | 194.00 |
| 2018-09-24 | 190.41 |
| 2018-09-21 | 195.53 |
| 2018-09-20 | 190.41 |
| 2018-09-19 | 189.39 |
| 2018-09-18 | 186.32 |
| 2018-09-17 | 184.78 |
| 2018-09-14 | 188.36 |
| 2018-09-13 | 185.80 |
| 2018-09-12 | 179.66 |
| 2018-09-11 | 179.66 |
| 2018-09-10 | 182.22 |
| 2018-09-07 | 184.78 |
| 2018-09-06 | 185.80 |
| 2018-09-05 | 187.34 |
| 2018-09-04 | 195.53 |
| 2018-09-03 | 192.46 |
| 2018-08-31 | 193.49 |
| 2018-08-30 | 196.56 |
| 2018-08-29 | 199.12 |
| 2018-08-28 | 198.61 |
| 2018-08-27 | 197.58 |
| 2018-08-24 | 190.93 |
| 2018-08-23 | 191.44 |
| 2018-08-22 | 193.49 |
| 2018-08-21 | 191.95 |
| 2018-08-20 | 190.41 |
| 2018-08-17 | 186.32 |
| 2018-08-16 | 185.80 |
| 2018-08-15 | 186.83 |
| 2018-08-14 | 191.95 |
| 2018-08-13 | 193.49 |
| 2018-08-10 | 197.07 |
| 2018-08-09 | 200.14 |
| 2018-08-08 | 197.58 |
| 2018-08-07 | 196.56 |
| 2018-08-06 | 192.46 |
| 2018-08-03 | 190.41 |
| 2018-08-02 | 190.93 |
| 2018-08-01 | 197.07 |
| 2018-07-31 | 200.14 |
| 2018-07-30 | 201.17 |
| 2018-07-27 | 201.68 |
| 2018-07-26 | 201.68 |
| 2018-07-25 | 204.24 |
| 2018-07-24 | 201.17 |
| 2018-07-23 | 197.07 |
| 2018-07-20 | 196.56 |
| 2018-07-19 | 194.00 |
| 2018-07-18 | 195.02 |
| 2018-07-17 | 196.56 |
| 2018-07-16 | 199.63 |
| 2018-07-13 | 199.63 |
| 2018-07-12 | 199.12 |
| 2018-07-11 | 197.07 |
| 2018-07-10 | 201.17 |
| 2018-07-09 | 201.68 |
| 2018-07-06 | 196.05 |
| 2018-07-05 | 195.02 |
| 2018-07-04 | 194.51 |
| 2018-07-03 | 198.10 |
| 2018-06-29 | 201.68 |
| 2018-06-28 | 197.07 |
| 2018-06-27 | 195.53 |
| 2018-06-26 | 201.17 |
| 2018-06-25 | 202.19 |
| 2018-06-22 | 205.78 |
| 2018-06-21 | 204.75 |
| 2018-06-20 | 209.88 |
| 2018-06-19 | 207.32 |
| 2018-06-15 | 215.00 |
| 2018-06-14 | 217.05 |
| 2018-06-13 | 219.61 |
| 2018-06-12 | 223.71 |
| 2018-06-11 | 223.19 |
| 2018-06-08 | 221.14 |
| 2018-06-07 | 227.29 |
| 2018-06-06 | 224.73 |
| 2018-06-05 | 222.68 |
| 2018-06-04 | 221.66 |
| 2018-06-01 | 217.05 |
| 2018-05-31 | 217.05 |
| 2018-05-30 | 211.41 |
| 2018-05-29 | 216.53 |
| 2018-05-28 | 219.61 |
| 2018-05-25 | 218.07 |
| 2018-05-24 | 218.58 |
| 2018-05-23 | 217.56 |
| 2018-05-21 | 223.71 |
| 2018-05-18 | 221.14 |
| 2018-05-17 | 220.12 |
| 2018-05-16 | 221.14 |
| 2018-05-15 | 222.17 |
| 2018-05-14 | 225.24 |
| 2018-05-11 | 220.63 |
| 2018-05-10 | 217.56 |
| 2018-05-09 | 215.00 |
| 2018-05-08 | 213.97 |
| 2018-05-07 | 209.36 |
| 2018-05-04 | 208.34 |
| 2018-05-03 | 211.92 |
| 2018-05-02 | 216.02 |
| 2018-04-30 | 218.07 |
| 2018-04-27 | 211.41 |
| 2018-04-26 | 209.26 |
| 2018-04-25 | 212.32 |
| 2018-04-24 | 215.38 |
| 2018-04-23 | 211.30 |
| 2018-04-20 | 212.83 |
| 2018-04-19 | 216.90 |
| 2018-04-18 | 212.32 |
| 2018-04-17 | 209.26 |
| 2018-04-16 | 211.81 |
| 2018-04-13 | 217.41 |
| 2018-04-12 | 217.92 |
| 2018-04-11 | 218.43 |
| 2018-04-10 | 216.39 |
| 2018-04-09 | 211.81 |
| 2018-04-06 | 206.71 |
| 2018-04-04 | 203.15 |
| 2018-04-03 | 211.30 |
| 2018-03-29 | 209.77 |
| 2018-03-28 | 209.26 |
| 2018-03-27 | 216.90 |
| 2018-03-26 | 214.87 |
| 2018-03-23 | 211.30 |
| 2018-03-22 | 219.96 |
| 2018-03-21 | 223.02 |
| 2018-03-20 | 225.06 |
| 2018-03-19 | 224.55 |
| 2018-03-16 | 224.04 |
| 2018-03-15 | 224.55 |
| 2018-03-14 | 224.04 |
| 2018-03-13 | 225.06 |
| 2018-03-12 | 224.55 |
| 2018-03-09 | 218.94 |
| 2018-03-08 | 215.88 |
| 2018-03-07 | 210.79 |
| 2018-03-06 | 213.85 |
| 2018-03-05 | 207.73 |
| 2018-03-02 | 214.87 |
| 2018-03-01 | 218.94 |
| 2018-02-28 | 216.90 |
| 2018-02-27 | 221.49 |
| 2018-02-26 | 224.04 |
| 2018-02-23 | 220.98 |
| 2018-02-22 | 217.92 |
| 2018-02-21 | 222.51 |
| 2018-02-20 | 216.39 |
| 2018-02-15 | 218.43 |
| 2018-02-14 | 212.83 |
| 2018-02-13 | 206.71 |
| 2018-02-12 | 202.13 |
| 2018-02-09 | 202.13 |
| 2018-02-08 | 211.81 |
| 2018-02-07 | 210.28 |
| 2018-02-06 | 214.36 |
| 2018-02-05 | 230.15 |
| 2018-02-02 | 234.23 |
| 2018-02-01 | 234.74 |
| 2018-01-31 | 237.28 |
| 2018-01-30 | 234.74 |
| 2018-01-29 | 237.79 |
| 2018-01-26 | 239.83 |
| 2018-01-25 | 235.25 |
| 2018-01-24 | 237.79 |
| 2018-01-23 | 237.28 |
| 2018-01-22 | 231.17 |
| 2018-01-19 | 230.15 |
| 2018-01-18 | 229.13 |
| 2018-01-17 | 227.09 |
| 2018-01-16 | 226.58 |
| 2018-01-15 | 221.49 |
| 2018-01-12 | 220.98 |
| 2018-01-11 | 218.43 |
| 2018-01-10 | 218.43 |
| 2018-01-09 | 217.92 |
| 2018-01-08 | 216.39 |
| 2018-01-05 | 215.38 |
| 2018-01-04 | 214.87 |
| 2018-01-03 | 212.83 |
| 2018-01-02 | 212.32 |
| 2017-12-29 | 206.20 |
| 2017-12-28 | 206.20 |
| 2017-12-27 | 203.66 |
| 2017-12-22 | 202.64 |
| 2017-12-21 | 201.11 |
| 2017-12-20 | 200.09 |
| 2017-12-19 | 199.58 |
| 2017-12-18 | 198.05 |
| 2017-12-15 | 196.01 |
| 2017-12-14 | 198.56 |
| 2017-12-13 | 200.09 |
| 2017-12-12 | 195.51 |
| 2017-12-11 | 197.03 |
| 2017-12-08 | 193.98 |
| 2017-12-07 | 190.41 |
| 2017-12-06 | 189.39 |
| 2017-12-05 | 196.01 |
| 2017-12-04 | 199.07 |
| 2017-12-01 | 198.56 |
| 2017-11-30 | 200.09 |
| 2017-11-29 | 204.17 |
| 2017-11-28 | 204.17 |
| 2017-11-27 | 204.68 |
| 2017-11-24 | 206.20 |
| 2017-11-23 | 204.68 |
| 2017-11-22 | 208.24 |
| 2017-11-21 | 205.19 |
| 2017-11-20 | 199.07 |
| 2017-11-17 | 199.07 |
| 2017-11-16 | 197.54 |
| 2017-11-15 | 196.52 |
| 2017-11-14 | 199.58 |
| 2017-11-13 | 199.58 |
| 2017-11-10 | 199.07 |
| 2017-11-09 | 198.56 |
| 2017-11-08 | 197.03 |
| 2017-11-07 | 197.54 |
| 2017-11-06 | 193.47 |
| 2017-11-03 | 193.47 |
| 2017-11-02 | 191.94 |
| 2017-11-01 | 192.96 |
| 2017-10-31 | 189.90 |
| 2017-10-30 | 190.61 |
| 2017-10-27 | 191.11 |
| 2017-10-26 | 189.13 |
| 2017-10-25 | 190.12 |
| 2017-10-24 | 189.13 |
| 2017-10-23 | 190.12 |
| 2017-10-20 | 192.10 |
| 2017-10-19 | 189.13 |
| 2017-10-18 | 194.09 |
| 2017-10-17 | 194.09 |
| 2017-10-16 | 193.59 |
| 2017-10-13 | 191.61 |
| 2017-10-12 | 191.61 |
| 2017-10-11 | 190.12 |
| 2017-10-10 | 191.61 |
| 2017-10-09 | 190.12 |
| 2017-10-06 | 191.11 |
| 2017-10-04 | 190.12 |
| 2017-10-03 | 188.13 |
| 2017-09-29 | 181.69 |
| 2017-09-28 | 180.70 |
| 2017-09-27 | 183.67 |
| 2017-09-26 | 182.68 |
| 2017-09-25 | 182.18 |
| 2017-09-22 | 185.16 |
| 2017-09-21 | 187.64 |
| 2017-09-20 | 187.64 |
| 2017-09-19 | 187.14 |
| 2017-09-18 | 187.64 |
| 2017-09-15 | 184.66 |
| 2017-09-14 | 184.66 |
| 2017-09-13 | 185.16 |
| 2017-09-12 | 186.15 |
| 2017-09-11 | 186.15 |
| 2017-09-08 | 183.18 |
| 2017-09-07 | 181.69 |
| 2017-09-06 | 182.18 |
| 2017-09-05 | 183.67 |
| 2017-09-04 | 183.67 |
| 2017-09-01 | 185.16 |
| 2017-08-31 | 185.16 |
| 2017-08-30 | 186.15 |
| 2017-08-29 | 182.68 |
| 2017-08-28 | 184.17 |
| 2017-08-25 | 183.18 |
| 2017-08-24 | 179.70 |
| 2017-08-22 | 179.21 |
| 2017-08-21 | 176.73 |
| 2017-08-18 | 175.24 |
| 2017-08-17 | 178.22 |
| 2017-08-16 | 178.71 |
| 2017-08-15 | 176.23 |
| 2017-08-14 | 176.73 |
| 2017-08-11 | 174.25 |
| 2017-08-10 | 179.21 |
| 2017-08-09 | 182.18 |
| 2017-08-08 | 183.18 |
| 2017-08-07 | 181.19 |
| 2017-08-04 | 180.20 |
| 2017-08-03 | 180.20 |
| 2017-08-02 | 180.20 |
| 2017-08-01 | 179.70 |
| 2017-07-31 | 176.73 |
| 2017-07-28 | 174.25 |
| 2017-07-27 | 175.74 |
| 2017-07-26 | 173.75 |
| 2017-07-25 | 172.76 |
| 2017-07-24 | 173.26 |
| 2017-07-21 | 171.77 |
| 2017-07-20 | 171.27 |
| 2017-07-19 | 170.78 |
| 2017-07-18 | 169.29 |
| 2017-07-17 | 169.29 |
| 2017-07-14 | 168.30 |
| 2017-07-13 | 167.80 |
| 2017-07-12 | 164.83 |
| 2017-07-11 | 163.34 |
| 2017-07-10 | 159.37 |
| 2017-07-07 | 157.88 |
| 2017-07-06 | 159.37 |
| 2017-07-05 | 158.87 |
| 2017-07-04 | 157.88 |
| 2017-07-03 | 160.36 |
| 2017-06-30 | 160.36 |
| 2017-06-29 | 161.35 |
| 2017-06-28 | 159.87 |
| 2017-06-27 | 160.36 |
| 2017-06-26 | 160.86 |
| 2017-06-23 | 159.87 |
| 2017-06-22 | 159.37 |
| 2017-06-21 | 158.38 |
| 2017-06-20 | 159.87 |
| 2017-06-19 | 160.86 |
| 2017-06-16 | 157.88 |
| 2017-06-15 | 157.39 |
| 2017-06-14 | 160.36 |
| 2017-06-13 | 160.36 |
| 2017-06-12 | 159.37 |
| 2017-06-09 | 161.85 |
| 2017-06-08 | 161.85 |
| 2017-06-07 | 160.86 |
| 2017-06-06 | 160.86 |
| 2017-06-05 | 159.87 |
| 2017-06-02 | 160.36 |
| 2017-06-01 | 157.88 |
| 2017-05-31 | 157.88 |
| 2017-05-29 | 157.88 |
| 2017-05-26 | 156.89 |
| 2017-05-25 | 156.40 |
| 2017-05-24 | 154.41 |
| 2017-05-23 | 154.91 |
| 2017-05-22 | 154.41 |
| 2017-05-19 | 152.43 |
| 2017-05-18 | 151.93 |
| 2017-05-17 | 153.92 |
| 2017-05-16 | 153.92 |
| 2017-05-15 | 153.92 |
| 2017-05-12 | 151.44 |
| 2017-05-11 | 150.94 |
| 2017-05-10 | 149.45 |
| 2017-05-09 | 148.46 |
| 2017-05-08 | 145.48 |
| 2017-05-05 | 144.49 |
| 2017-05-04 | 146.97 |
| 2017-05-02 | 145.98 |
| 2017-04-28 | 145.98 |
| 2017-04-27 | 146.48 |
| 2017-04-26 | 144.99 |
| 2017-04-25 | 144.00 |
| 2017-04-24 | 141.05 |
| 2017-04-21 | 139.57 |
| 2017-04-20 | 140.06 |
| 2017-04-19 | 138.09 |
| 2017-04-18 | 138.09 |
| 2017-04-13 | 142.03 |
| 2017-04-12 | 142.52 |
| 2017-04-11 | 140.55 |
| 2017-04-10 | 142.03 |
| 2017-04-07 | 142.03 |
| 2017-04-06 | 142.03 |
| 2017-04-05 | 143.02 |
| 2017-04-03 | 141.54 |
| 2017-03-31 | 141.05 |
| 2017-03-30 | 142.52 |
| 2017-03-29 | 143.02 |
| 2017-03-28 | 143.02 |
| 2017-03-27 | 141.54 |
| 2017-03-24 | 143.51 |
| 2017-03-23 | 142.52 |
| 2017-03-22 | 142.52 |
| 2017-03-21 | 144.99 |
| 2017-03-20 | 144.00 |
| 2017-03-17 | 142.52 |
| 2017-03-16 | 142.03 |
| 2017-03-15 | 137.59 |
| 2017-03-14 | 137.59 |
| 2017-03-13 | 137.59 |
| 2017-03-10 | 135.13 |
| 2017-03-09 | 134.64 |
| 2017-03-08 | 136.61 |
| 2017-03-07 | 136.12 |
| 2017-03-06 | 135.13 |
| 2017-03-03 | 135.13 |
| 2017-03-02 | 136.12 |
| 2017-03-01 | 137.10 |
| 2017-02-28 | 137.10 |
| 2017-02-27 | 139.07 |
| 2017-02-24 | 139.57 |
| 2017-02-23 | 140.06 |
| 2017-02-22 | 140.06 |
| 2017-02-21 | 138.58 |
| 2017-02-20 | 140.06 |
| 2017-02-17 | 139.07 |
| 2017-02-16 | 139.57 |
| 2017-02-15 | 138.09 |
| 2017-02-14 | 135.62 |
| 2017-02-13 | 135.13 |
| 2017-02-10 | 134.64 |
| 2017-02-09 | 133.65 |
| 2017-02-08 | 133.65 |
| 2017-02-07 | 131.68 |
| 2017-02-06 | 131.68 |
| 2017-02-03 | 129.21 |
| 2017-02-02 | 130.20 |
| 2017-02-01 | 131.68 |
| 2017-01-27 | 132.17 |
| 2017-01-26 | 132.17 |
| 2017-01-25 | 128.72 |
| 2017-01-24 | 127.74 |
| 2017-01-23 | 127.24 |
| 2017-01-20 | 127.74 |
| 2017-01-19 | 129.21 |
| 2017-01-18 | 129.21 |
| 2017-01-17 | 127.24 |
| 2017-01-16 | 125.76 |
| 2017-01-13 | 127.74 |
| 2017-01-12 | 127.24 |
| 2017-01-11 | 127.74 |
| 2017-01-10 | 125.27 |
| 2017-01-09 | 124.29 |
| 2017-01-06 | 123.30 |
| 2017-01-05 | 122.81 |
| 2017-01-04 | 119.85 |
| 2017-01-03 | 119.85 |
| 2016-12-30 | 117.88 |
| 2016-12-29 | 116.40 |
| 2016-12-28 | 115.41 |
| 2016-12-23 | 114.43 |
| 2016-12-22 | 115.41 |
| 2016-12-21 | 116.89 |
| 2016-12-20 | 115.91 |
| 2016-12-19 | 116.89 |
| 2016-12-16 | 118.86 |
| 2016-12-15 | 118.86 |
| 2016-12-14 | 123.30 |
| 2016-12-13 | 122.81 |
| 2016-12-12 | 122.31 |
| 2016-12-09 | 126.26 |
| 2016-12-08 | 126.75 |
| 2016-12-07 | 126.75 |
| 2016-12-06 | 125.27 |
| 2016-12-05 | 123.79 |
| 2016-12-02 | 124.29 |
| 2016-12-01 | 127.74 |
| 2016-11-30 | 126.75 |
| 2016-11-29 | 125.76 |
| 2016-11-28 | 126.75 |
| 2016-11-25 | 125.76 |
| 2016-11-24 | 124.29 |
| 2016-11-23 | 125.76 |
| 2016-11-22 | 125.76 |
| 2016-11-21 | 122.31 |
| 2016-11-18 | 121.33 |
| 2016-11-17 | 120.83 |
| 2016-11-16 | 121.82 |
| 2016-11-15 | 121.82 |
| 2016-11-14 | 120.83 |
| 2016-11-11 | 123.79 |
| 2016-11-10 | 127.24 |
| 2016-11-09 | 122.81 |
| 2016-11-08 | 127.24 |
| 2016-11-07 | 126.75 |
| 2016-11-04 | 125.27 |
| 2016-11-03 | 125.76 |
| 2016-11-02 | 126.75 |
| 2016-11-01 | 129.71 |
| 2016-10-31 | 127.74 |
| 2016-10-28 | 128.03 |
| 2016-10-27 | 129.47 |
| 2016-10-26 | 131.39 |
| 2016-10-25 | 133.79 |
| 2016-10-24 | 134.27 |
| 2016-10-20 | 131.87 |
| 2016-10-19 | 130.91 |
| 2016-10-18 | 131.87 |
| 2016-10-17 | 128.51 |
| 2016-10-14 | 130.43 |
| 2016-10-13 | 128.51 |
| 2016-10-12 | 131.87 |
| 2016-10-11 | 132.83 |
| 2016-10-07 | 136.19 |
| 2016-10-06 | 137.15 |
| 2016-10-05 | 135.23 |
| 2016-10-04 | 134.27 |
| 2016-10-03 | 133.31 |
| 2016-09-30 | 130.43 |
| 2016-09-29 | 135.23 |
| 2016-09-28 | 133.79 |
| 2016-09-27 | 133.31 |
| 2016-09-26 | 131.39 |
| 2016-09-23 | 133.79 |
| 2016-09-22 | 135.23 |
| 2016-09-21 | 133.79 |
| 2016-09-20 | 133.31 |
| 2016-09-19 | 132.83 |
| 2016-09-15 | 131.39 |
| 2016-09-14 | 129.95 |
| 2016-09-13 | 130.43 |
| 2016-09-12 | 130.91 |
| 2016-09-09 | 138.59 |
| 2016-09-08 | 135.71 |
| 2016-09-07 | 134.75 |
| 2016-09-06 | 134.75 |
| 2016-09-05 | 133.31 |
| 2016-09-02 | 129.47 |
| 2016-09-01 | 129.47 |
| 2016-08-31 | 127.07 |
| 2016-08-30 | 127.07 |
| 2016-08-29 | 125.63 |
| 2016-08-26 | 126.59 |
| 2016-08-25 | 125.15 |
| 2016-08-24 | 125.15 |
| 2016-08-23 | 127.07 |
| 2016-08-22 | 127.07 |
| 2016-08-19 | 126.11 |
| 2016-08-18 | 127.55 |
| 2016-08-17 | 124.67 |
| 2016-08-16 | 125.63 |
| 2016-08-15 | 126.59 |
| 2016-08-12 | 124.19 |
| 2016-08-11 | 122.27 |
| 2016-08-10 | 121.31 |
| 2016-08-09 | 121.31 |
| 2016-08-08 | 121.31 |
| 2016-08-05 | 118.43 |
| 2016-08-04 | 115.07 |
| 2016-08-03 | 114.11 |
| 2016-08-01 | 118.43 |
| 2016-07-29 | 115.55 |
| 2016-07-28 | 118.43 |
| 2016-07-27 | 117.47 |
| 2016-07-26 | 118.43 |
| 2016-07-25 | 116.51 |
| 2016-07-22 | 116.03 |
| 2016-07-21 | 116.51 |
| 2016-07-20 | 116.03 |
| 2016-07-19 | 113.15 |
| 2016-07-18 | 114.59 |
| 2016-07-15 | 114.11 |
| 2016-07-14 | 112.67 |
| 2016-07-13 | 110.27 |
| 2016-07-12 | 109.31 |
| 2016-07-11 | 105.47 |
| 2016-07-08 | 103.07 |
| 2016-07-07 | 104.03 |
| 2016-07-06 | 102.11 |
| 2016-07-05 | 104.51 |
| 2016-07-04 | 107.87 |
| 2016-06-30 | 104.99 |
| 2016-06-29 | 101.63 |
| 2016-06-28 | 98.75 |
| 2016-06-27 | 98.75 |
| 2016-06-24 | 99.23 |
| 2016-06-23 | 104.99 |
| 2016-06-22 | 104.51 |
| 2016-06-21 | 102.11 |
| 2016-06-20 | 100.19 |
| 2016-06-17 | 97.79 |
| 2016-06-16 | 96.35 |
| 2016-06-15 | 99.71 |
| 2016-06-14 | 99.71 |
| 2016-06-13 | 100.67 |
| 2016-06-10 | 105.47 |
| 2016-06-08 | 107.87 |
| 2016-06-07 | 107.39 |
| 2016-06-06 | 104.99 |
| 2016-06-03 | 104.03 |
| 2016-06-02 | 103.07 |
| 2016-06-01 | 101.63 |
| 2016-05-31 | 102.59 |
| 2016-05-30 | 100.19 |
| 2016-05-27 | 99.71 |
| 2016-05-26 | 98.27 |
| 2016-05-25 | 97.79 |
| 2016-05-24 | 92.99 |
| 2016-05-23 | 92.03 |
| 2016-05-20 | 93.47 |
| 2016-05-19 | 90.87 |
| 2016-05-18 | 91.64 |
| 2016-05-17 | 94.91 |
| 2016-05-16 | 92.51 |
| 2016-05-13 | 90.87 |
| 2016-05-12 | 92.51 |
| 2016-05-11 | 93.95 |
| 2016-05-10 | 96.35 |
| 2016-05-09 | 94.91 |
| 2016-05-06 | 93.95 |
| 2016-05-05 | 97.31 |
| 2016-05-04 | 98.75 |
| 2016-05-03 | 99.23 |
| 2016-04-29 | 103.07 |
| 2016-04-28 | 106.43 |
| 2016-04-27 | 106.33 |
| 2016-04-26 | 106.81 |
| 2016-04-25 | 105.38 |
| 2016-04-22 | 107.76 |
| 2016-04-21 | 109.19 |
| 2016-04-20 | 104.90 |
| 2016-04-19 | 107.29 |
| 2016-04-18 | 104.43 |
| 2016-04-15 | 105.86 |
| 2016-04-14 | 106.81 |
| 2016-04-13 | 104.90 |
| 2016-04-12 | 98.23 |
| 2016-04-11 | 98.23 |
| 2016-04-08 | 96.80 |
| 2016-04-07 | 95.85 |
| 2016-04-06 | 95.37 |
| 2016-04-05 | 94.42 |
| 2016-04-01 | 97.76 |
| 2016-03-31 | 100.61 |
| 2016-03-30 | 101.57 |
| 2016-03-29 | 96.33 |
| 2016-03-24 | 96.33 |
| 2016-03-23 | 99.18 |
| 2016-03-22 | 99.18 |
| 2016-03-21 | 99.18 |
| 2016-03-18 | 99.66 |
| 2016-03-17 | 97.76 |
| 2016-03-16 | 95.85 |
| 2016-03-15 | 96.33 |
| 2016-03-14 | 97.28 |
| 2016-03-11 | 95.37 |
| 2016-03-10 | 93.47 |
| 2016-03-09 | 93.47 |
| 2016-03-08 | 93.47 |
| 2016-03-07 | 94.90 |
| 2016-03-04 | 94.42 |
| 2016-03-03 | 92.04 |
| 2016-03-02 | 92.51 |
| 2016-03-01 | 86.41 |
| 2016-02-29 | 83.94 |
| 2016-02-26 | 86.60 |
| 2016-02-25 | 81.84 |
| 2016-02-24 | 84.51 |
| 2016-02-23 | 86.99 |
| 2016-02-22 | 87.37 |
| 2016-02-19 | 85.27 |
| 2016-02-18 | 86.41 |
| 2016-02-17 | 82.03 |
| 2016-02-16 | 83.94 |
| 2016-02-15 | 82.22 |
| 2016-02-12 | 76.50 |
| 2016-02-11 | 78.22 |
| 2016-02-05 | 85.65 |
| 2016-02-04 | 84.70 |
| 2016-02-03 | 82.98 |
| 2016-02-02 | 86.99 |
| 2016-02-01 | 88.13 |
| 2016-01-29 | 89.08 |
| 2016-01-28 | 84.89 |
| 2016-01-27 | 83.17 |
| 2016-01-26 | 81.27 |
| 2016-01-25 | 86.22 |
| 2016-01-22 | 84.13 |
| 2016-01-21 | 78.79 |
| 2016-01-20 | 81.65 |
| 2016-01-19 | 89.08 |
| 2016-01-18 | 85.46 |
| 2016-01-15 | 87.75 |
| 2016-01-14 | 91.08 |
| 2016-01-13 | 92.51 |
| 2016-01-12 | 89.65 |
| 2016-01-11 | 91.56 |
| 2016-01-08 | 97.28 |
| 2016-01-07 | 95.85 |
| 2016-01-06 | 101.57 |
| 2016-01-05 | 103.95 |
| 2016-01-04 | 104.43 |
| 2015-12-31 | 110.62 |
| 2015-12-30 | 111.10 |
| 2015-12-29 | 111.57 |
| 2015-12-28 | 110.62 |
| 2015-12-24 | 112.53 |
| 2015-12-23 | 111.57 |
| 2015-12-22 | 109.67 |
| 2015-12-21 | 109.67 |
| 2015-12-18 | 109.67 |
| 2015-12-17 | 110.62 |
| 2015-12-16 | 109.19 |
| 2015-12-15 | 104.90 |
| 2015-12-14 | 105.38 |
| 2015-12-11 | 106.81 |
| 2015-12-10 | 108.72 |
| 2015-12-09 | 109.67 |
| 2015-12-08 | 110.62 |
| 2015-12-07 | 114.43 |
| 2015-12-04 | 113.96 |
| 2015-12-03 | 115.39 |
| 2015-12-02 | 116.34 |
| 2015-12-01 | 115.39 |
| 2015-11-30 | 111.57 |
| 2015-11-27 | 112.53 |
| 2015-11-26 | 116.82 |
| 2015-11-25 | 116.82 |
| 2015-11-24 | 117.29 |
| 2015-11-23 | 118.25 |
| 2015-11-20 | 118.72 |
| 2015-11-19 | 116.34 |
| 2015-11-18 | 113.48 |
| 2015-11-17 | 114.43 |
| 2015-11-16 | 111.57 |
| 2015-11-13 | 115.39 |
| 2015-11-12 | 120.63 |
| 2015-11-11 | 114.91 |
| 2015-11-10 | 115.39 |
| 2015-11-09 | 117.77 |
| 2015-11-06 | 119.68 |
| 2015-11-05 | 121.10 |
| 2015-11-04 | 121.58 |
| 2015-11-03 | 117.29 |
| 2015-11-02 | 114.91 |
| 2015-10-30 | 117.77 |
| 2015-10-29 | 118.72 |
| 2015-10-28 | 120.34 |
| 2015-10-27 | 122.20 |
| 2015-10-26 | 121.73 |
| 2015-10-23 | 122.66 |
| 2015-10-22 | 119.41 |
| 2015-10-20 | 120.34 |
| 2015-10-19 | 121.27 |
| 2015-10-16 | 121.27 |
| 2015-10-15 | 119.88 |
| 2015-10-14 | 115.24 |
| 2015-10-13 | 117.10 |
| 2015-10-12 | 118.49 |
| 2015-10-09 | 115.24 |
| 2015-10-08 | 114.78 |
| 2015-10-07 | 116.17 |
| 2015-10-06 | 109.67 |
| 2015-10-05 | 110.14 |
| 2015-10-02 | 106.89 |
| 2015-09-30 | 100.40 |
| 2015-09-29 | 97.61 |
| 2015-09-25 | 104.11 |
| 2015-09-24 | 103.18 |
| 2015-09-23 | 105.03 |
| 2015-09-22 | 108.75 |
| 2015-09-21 | 108.75 |
| 2015-09-18 | 111.06 |
| 2015-09-17 | 109.21 |
| 2015-09-16 | 110.60 |
| 2015-09-15 | 105.50 |
| 2015-09-14 | 107.35 |
| 2015-09-11 | 106.43 |
| 2015-09-10 | 106.89 |
| 2015-09-09 | 111.99 |
| 2015-09-08 | 104.11 |
| 2015-09-07 | 97.61 |
| 2015-09-04 | 99.47 |
| 2015-09-02 | 100.40 |
| 2015-09-01 | 102.25 |
| 2015-08-31 | 107.35 |
| 2015-08-28 | 107.82 |
| 2015-08-27 | 109.21 |
| 2015-08-26 | 101.32 |
| 2015-08-25 | 105.03 |
| 2015-08-24 | 103.18 |
| 2015-08-21 | 114.31 |
| 2015-08-20 | 117.56 |
| 2015-08-19 | 120.81 |
| 2015-08-18 | 123.59 |
| 2015-08-17 | 127.30 |
| 2015-08-14 | 128.69 |
| 2015-08-13 | 128.69 |
| 2015-08-12 | 127.30 |
| 2015-08-11 | 132.87 |
| 2015-08-10 | 132.40 |
| 2015-08-07 | 132.87 |
| 2015-08-06 | 131.94 |
| 2015-08-05 | 132.87 |
| 2015-08-04 | 131.94 |
| 2015-08-03 | 131.94 |
| 2015-07-31 | 133.79 |
| 2015-07-30 | 132.87 |
| 2015-07-29 | 134.26 |
| 2015-07-28 | 133.33 |
| 2015-07-27 | 131.48 |
| 2015-07-24 | 138.43 |
| 2015-07-23 | 141.22 |
| 2015-07-22 | 140.29 |
| 2015-07-21 | 142.61 |
| 2015-07-20 | 141.22 |
| 2015-07-17 | 141.68 |
| 2015-07-16 | 138.90 |
| 2015-07-15 | 137.97 |
| 2015-07-14 | 138.43 |
| 2015-07-13 | 139.83 |
| 2015-07-10 | 136.58 |
| 2015-07-09 | 131.94 |
| 2015-07-08 | 123.59 |
| 2015-07-07 | 137.04 |
| 2015-07-06 | 139.83 |
| 2015-07-03 | 147.25 |
| 2015-07-02 | 149.57 |
| 2015-06-30 | 149.10 |
| 2015-06-29 | 146.78 |
| 2015-06-26 | 152.81 |
| 2015-06-25 | 157.45 |
| 2015-06-24 | 158.84 |
| 2015-06-23 | 157.92 |
| 2015-06-22 | 155.60 |
| 2015-06-19 | 152.35 |
| 2015-06-18 | 151.42 |
| 2015-06-17 | 151.42 |
| 2015-06-16 | 150.03 |
| 2015-06-15 | 152.35 |
| 2015-06-12 | 156.99 |
| 2015-06-11 | 153.74 |
| 2015-06-10 | 150.96 |
| 2015-06-09 | 154.21 |
| 2015-06-08 | 156.99 |
| 2015-06-05 | 156.06 |
| 2015-06-04 | 159.31 |
| 2015-06-03 | 159.77 |
| 2015-06-02 | 158.38 |
| 2015-06-01 | 159.77 |
| 2015-05-29 | 157.92 |
| 2015-05-28 | 164.41 |
| 2015-05-27 | 163.48 |
| 2015-05-26 | 165.80 |
| 2015-05-22 | 162.56 |
| 2015-05-21 | 158.38 |
| 2015-05-20 | 158.38 |
| 2015-05-19 | 159.31 |
| 2015-05-18 | 157.92 |
| 2015-05-15 | 160.24 |
| 2015-05-14 | 155.60 |
| 2015-05-13 | 155.13 |
| 2015-05-12 | 156.52 |
| 2015-05-11 | 159.31 |
| 2015-05-08 | 157.92 |
| 2015-05-07 | 155.13 |
| 2015-05-06 | 158.84 |
| 2015-05-05 | 159.77 |
| 2015-05-04 | 163.48 |
| 2015-04-30 | 163.02 |
| 2015-04-29 | 165.80 |
| 2015-04-28 | 166.45 |
| 2015-04-27 | 166.45 |
| 2015-04-24 | 162.30 |
| 2015-04-23 | 160.00 |
| 2015-04-22 | 161.38 |
| 2015-04-21 | 160.92 |
| 2015-04-20 | 153.54 |
| 2015-04-17 | 159.08 |
| 2015-04-16 | 159.54 |
| 2015-04-15 | 158.62 |
| 2015-04-14 | 158.15 |
| 2015-04-13 | 161.84 |
| 2015-04-10 | 154.93 |
| 2015-04-09 | 151.70 |
| 2015-04-08 | 145.25 |
| 2015-04-02 | 136.49 |
| 2015-04-01 | 134.64 |
| 2015-03-31 | 133.26 |
| 2015-03-30 | 132.80 |
| 2015-03-27 | 129.11 |
| 2015-03-26 | 129.57 |
| 2015-03-25 | 130.03 |
| 2015-03-24 | 128.19 |
| 2015-03-23 | 129.11 |
| 2015-03-20 | 128.19 |
| 2015-03-19 | 128.65 |
| 2015-03-18 | 125.88 |
| 2015-03-17 | 124.04 |
| 2015-03-16 | 124.04 |
| 2015-03-13 | 122.66 |
| 2015-03-12 | 122.66 |
| 2015-03-11 | 121.74 |
| 2015-03-10 | 123.58 |
| 2015-03-09 | 125.42 |
| 2015-03-06 | 125.88 |
| 2015-03-05 | 125.42 |
| 2015-03-04 | 127.27 |
| 2015-03-03 | 130.03 |
| 2015-03-02 | 131.42 |
| 2015-02-27 | 131.42 |
| 2015-02-26 | 132.34 |
| 2015-02-25 | 130.49 |
| 2015-02-24 | 130.49 |
| 2015-02-23 | 131.42 |
| 2015-02-18 | 130.96 |
| 2015-02-17 | 131.42 |
| 2015-02-16 | 130.49 |
| 2015-02-13 | 130.03 |
| 2015-02-12 | 127.73 |
| 2015-02-11 | 126.35 |
| 2015-02-10 | 128.65 |
| 2015-02-09 | 128.19 |
| 2015-02-06 | 130.03 |
| 2015-02-05 | 130.96 |
| 2015-02-04 | 129.57 |
| 2015-02-03 | 128.19 |
| 2015-02-02 | 127.73 |
| 2015-01-30 | 128.19 |
| 2015-01-29 | 129.11 |
| 2015-01-28 | 131.42 |
| 2015-01-27 | 130.96 |
| 2015-01-26 | 131.88 |
| 2015-01-23 | 130.96 |
| 2015-01-22 | 128.65 |
| 2015-01-21 | 126.81 |
| 2015-01-20 | 123.12 |
| 2015-01-19 | 120.81 |
| 2015-01-16 | 124.50 |
| 2015-01-15 | 126.81 |
| 2015-01-14 | 124.50 |
| 2015-01-13 | 125.88 |
| 2015-01-12 | 124.04 |
| 2015-01-09 | 123.12 |
| 2015-01-08 | 122.20 |
| 2015-01-07 | 120.35 |
| 2015-01-06 | 118.05 |
| 2015-01-05 | 120.81 |
| 2015-01-02 | 121.74 |
| 2014-12-31 | 120.35 |
| 2014-12-30 | 118.05 |
| 2014-12-29 | 121.27 |
| 2014-12-24 | 118.05 |
| 2014-12-23 | 117.59 |
| 2014-12-22 | 118.51 |
| 2014-12-19 | 115.74 |
| 2014-12-18 | 112.52 |
| 2014-12-17 | 110.67 |
| 2014-12-16 | 111.13 |
| 2014-12-15 | 114.82 |
| 2014-12-12 | 116.67 |
| 2014-12-11 | 117.59 |
| 2014-12-10 | 118.97 |
| 2014-12-09 | 118.51 |
| 2014-12-08 | 123.58 |
| 2014-12-05 | 123.12 |
| 2014-12-04 | 122.20 |
| 2014-12-03 | 118.05 |
| 2014-12-02 | 119.89 |
| 2014-12-01 | 117.13 |
| 2014-11-28 | 123.12 |
| 2014-11-27 | 123.58 |
| 2014-11-26 | 124.96 |
| 2014-11-25 | 122.20 |
| 2014-11-24 | 122.66 |
| 2014-11-21 | 118.51 |
| 2014-11-20 | 116.67 |
| 2014-11-19 | 117.59 |
| 2014-11-18 | 118.97 |
| 2014-11-17 | 121.27 |
| 2014-11-14 | 124.04 |
| 2014-11-13 | 123.58 |
| 2014-11-12 | 122.66 |
| 2014-11-11 | 121.27 |
| 2014-11-10 | 121.27 |
| 2014-11-07 | 118.97 |
| 2014-11-06 | 120.35 |
| 2014-11-05 | 120.81 |
| 2014-11-04 | 122.20 |
| 2014-11-03 | 122.20 |
| 2014-10-31 | 123.12 |
| 2014-10-30 | 120.35 |
| 2014-10-29 | 121.83 |
| 2014-10-28 | 119.14 |
| 2014-10-27 | 115.55 |
| 2014-10-24 | 116.90 |
| 2014-10-23 | 117.35 |
| 2014-10-22 | 117.79 |
| 2014-10-21 | 115.11 |
| 2014-10-20 | 114.66 |
| 2014-10-17 | 114.66 |
| 2014-10-16 | 112.87 |
| 2014-10-15 | 115.55 |
| 2014-10-14 | 114.66 |
| 2014-10-13 | 115.55 |
| 2014-10-10 | 114.66 |
| 2014-10-09 | 118.69 |
| 2014-10-08 | 116.45 |
| 2014-10-07 | 117.79 |
| 2014-10-06 | 116.90 |
| 2014-10-03 | 114.66 |
| 2014-09-30 | 113.31 |
| 2014-09-29 | 116.00 |
| 2014-09-26 | 120.04 |
| 2014-09-25 | 120.93 |
| 2014-09-24 | 122.28 |
| 2014-09-23 | 121.83 |
| 2014-09-22 | 122.28 |
| 2014-09-19 | 125.86 |
| 2014-09-18 | 124.52 |
| 2014-09-17 | 126.76 |
| 2014-09-16 | 124.52 |
| 2014-09-15 | 126.31 |
| 2014-09-12 | 128.10 |
| 2014-09-11 | 129.00 |
| 2014-09-10 | 129.00 |
| 2014-09-08 | 133.03 |
| 2014-09-05 | 133.48 |
| 2014-09-04 | 133.93 |
| 2014-09-03 | 134.38 |
| 2014-09-02 | 129.00 |
| 2014-09-01 | 128.55 |
| 2014-08-29 | 129.00 |
| 2014-08-28 | 129.00 |
| 2014-08-27 | 130.34 |
| 2014-08-26 | 132.14 |
| 2014-08-25 | 132.58 |
| 2014-08-22 | 131.69 |
| 2014-08-21 | 131.24 |
| 2014-08-20 | 132.14 |
| 2014-08-19 | 131.69 |
| 2014-08-18 | 130.34 |
| 2014-08-15 | 130.34 |
| 2014-08-14 | 129.00 |
| 2014-08-13 | 129.89 |
| 2014-08-12 | 127.65 |
| 2014-08-11 | 127.65 |
| 2014-08-08 | 124.52 |
| 2014-08-07 | 125.41 |
| 2014-08-06 | 126.76 |
| 2014-08-05 | 126.76 |
| 2014-08-04 | 127.21 |
| 2014-08-01 | 126.31 |
| 2014-07-31 | 129.00 |
| 2014-07-30 | 128.55 |
| 2014-07-29 | 127.21 |
| 2014-07-28 | 124.97 |
| 2014-07-25 | 123.62 |
| 2014-07-24 | 122.28 |
| 2014-07-23 | 121.38 |
| 2014-07-22 | 120.04 |
| 2014-07-21 | 115.55 |
| 2014-07-18 | 116.45 |
| 2014-07-17 | 117.35 |
| 2014-07-16 | 117.35 |
| 2014-07-15 | 116.45 |
| 2014-07-14 | 116.00 |
| 2014-07-11 | 114.66 |
| 2014-07-10 | 114.21 |
| 2014-07-09 | 113.76 |
| 2014-07-08 | 116.90 |
| 2014-07-07 | 117.35 |
| 2014-07-04 | 117.35 |
| 2014-07-03 | 116.90 |
| 2014-07-02 | 117.35 |
| 2014-06-30 | 112.87 |
| 2014-06-27 | 112.87 |
| 2014-06-26 | 113.31 |
| 2014-06-25 | 110.18 |
| 2014-06-24 | 110.18 |
| 2014-06-23 | 109.28 |
| 2014-06-20 | 113.31 |
| 2014-06-19 | 112.87 |
| 2014-06-18 | 112.87 |
| 2014-06-17 | 112.87 |
| 2014-06-16 | 113.76 |
| 2014-06-13 | 113.76 |
| 2014-06-12 | 112.42 |
| 2014-06-11 | 112.42 |
| 2014-06-10 | 112.42 |
| 2014-06-09 | 110.62 |
| 2014-06-06 | 109.73 |
| 2014-06-05 | 111.07 |
| 2014-06-04 | 111.07 |
| 2014-06-03 | 111.97 |
| 2014-05-30 | 110.62 |
| 2014-05-29 | 109.73 |
| 2014-05-28 | 110.62 |
| 2014-05-27 | 108.83 |
| 2014-05-26 | 108.83 |
| 2014-05-23 | 108.83 |
| 2014-05-22 | 108.38 |
| 2014-05-21 | 107.49 |
| 2014-05-20 | 106.59 |
| 2014-05-19 | 105.25 |
| 2014-05-16 | 105.25 |
| 2014-05-15 | 105.70 |
| 2014-05-14 | 104.80 |
| 2014-05-13 | 102.56 |
| 2014-05-12 | 102.11 |
| 2014-05-09 | 98.08 |
| 2014-05-08 | 97.63 |
| 2014-05-07 | 96.73 |
| 2014-05-05 | 98.52 |
| 2014-05-02 | 101.21 |
| 2014-04-30 | 99.42 |
| 2014-04-29 | 103.01 |
| 2014-04-28 | 99.87 |
| 2014-04-25 | 99.87 |
| 2014-04-24 | 103.43 |
| 2014-04-23 | 102.99 |
| 2014-04-22 | 105.21 |
| 2014-04-17 | 105.21 |
| 2014-04-16 | 104.77 |
| 2014-04-15 | 103.88 |
| 2014-04-14 | 107.44 |
| 2014-04-11 | 106.99 |
| 2014-04-10 | 109.22 |
| 2014-04-09 | 106.10 |
| 2014-04-08 | 103.88 |
| 2014-04-07 | 101.20 |
| 2014-04-04 | 102.54 |
| 2014-04-03 | 102.99 |
| 2014-04-02 | 102.54 |
| 2014-04-01 | 102.54 |
| 2014-03-31 | 99.42 |
| 2014-03-28 | 98.98 |
| 2014-03-27 | 96.75 |
| 2014-03-26 | 97.64 |
| 2014-03-25 | 96.31 |
| 2014-03-24 | 97.20 |
| 2014-03-21 | 93.64 |
| 2014-03-20 | 90.97 |
| 2014-03-19 | 94.53 |
| 2014-03-18 | 94.53 |
| 2014-03-17 | 93.64 |
| 2014-03-14 | 94.53 |
| 2014-03-13 | 96.31 |
| 2014-03-12 | 97.64 |
| 2014-03-11 | 99.87 |
| 2014-03-10 | 99.87 |
| 2014-03-07 | 103.88 |
| 2014-03-06 | 103.88 |
| 2014-03-05 | 102.99 |
| 2014-03-04 | 103.43 |
| 2014-03-03 | 102.10 |
| 2014-02-28 | 104.77 |
| 2014-02-27 | 105.21 |
| 2014-02-26 | 101.65 |
| 2014-02-25 | 100.76 |
| 2014-02-24 | 100.76 |
| 2014-02-21 | 102.54 |
| 2014-02-20 | 101.20 |
| 2014-02-19 | 102.99 |
| 2014-02-18 | 102.54 |
| 2014-02-17 | 101.65 |
| 2014-02-14 | 100.76 |
| 2014-02-13 | 98.98 |
| 2014-02-12 | 100.31 |
| 2014-02-11 | 97.20 |
| 2014-02-10 | 93.64 |
| 2014-02-07 | 94.08 |
| 2014-02-06 | 92.30 |
| 2014-02-05 | 90.97 |
| 2014-02-04 | 92.30 |
| 2014-01-30 | 97.64 |
| 2014-01-29 | 98.53 |
| 2014-01-28 | 97.20 |
| 2014-01-27 | 97.20 |
| 2014-01-24 | 101.20 |
| 2014-01-23 | 104.32 |
| 2014-01-22 | 106.99 |
| 2014-01-21 | 106.55 |
| 2014-01-20 | 105.66 |
| 2014-01-17 | 107.88 |
| 2014-01-16 | 106.55 |
| 2014-01-15 | 105.66 |
| 2014-01-14 | 104.77 |
| 2014-01-13 | 105.66 |
| 2014-01-10 | 105.21 |
| 2014-01-09 | 104.32 |
| 2014-01-08 | 106.55 |
| 2014-01-07 | 103.88 |
| 2014-01-06 | 103.43 |
| 2014-01-03 | 104.77 |
| 2014-01-02 | 109.22 |
| 2013-12-31 | 108.77 |
| 2013-12-30 | 108.77 |
| 2013-12-27 | 108.77 |
| 2013-12-24 | 108.33 |
| 2013-12-23 | 106.10 |
| 2013-12-20 | 104.77 |
| 2013-12-19 | 105.21 |
| 2013-12-18 | 107.88 |
| 2013-12-17 | 106.99 |
| 2013-12-16 | 107.44 |
| 2013-12-13 | 108.77 |
| 2013-12-12 | 108.77 |
| 2013-12-11 | 109.22 |
| 2013-12-10 | 113.22 |
| 2013-12-09 | 113.67 |
| 2013-12-06 | 113.67 |
| 2013-12-05 | 112.78 |
| 2013-12-04 | 113.22 |
| 2013-12-03 | 114.56 |
| 2013-12-02 | 115.45 |
| 2013-11-29 | 114.56 |
| 2013-11-28 | 113.67 |
| 2013-11-27 | 113.67 |
| 2013-11-26 | 113.22 |
| 2013-11-25 | 113.22 |
| 2013-11-22 | 112.33 |
| 2013-11-21 | 111.44 |
| 2013-11-20 | 112.78 |
| 2013-11-19 | 112.33 |
| 2013-11-18 | 112.33 |
| 2013-11-15 | 106.55 |
| 2013-11-14 | 102.99 |
| 2013-11-13 | 101.65 |
| 2013-11-12 | 105.66 |
| 2013-11-11 | 106.99 |
| 2013-11-08 | 103.88 |
| 2013-11-07 | 104.77 |
| 2013-11-06 | 106.10 |
| 2013-11-05 | 106.55 |
| 2013-11-04 | 107.88 |
| 2013-11-01 | 108.33 |
| 2013-10-31 | 107.88 |
| 2013-10-30 | 109.40 |
| 2013-10-29 | 105.49 |
| 2013-10-28 | 105.05 |
| 2013-10-25 | 103.75 |
| 2013-10-24 | 105.05 |
| 2013-10-23 | 106.35 |
| 2013-10-22 | 108.96 |
| 2013-10-21 | 109.83 |
| 2013-10-18 | 108.96 |
| 2013-10-17 | 106.35 |
| 2013-10-16 | 107.66 |
| 2013-10-15 | 109.40 |
| 2013-10-11 | 108.53 |
| 2013-10-10 | 105.92 |
| 2013-10-09 | 106.79 |
| 2013-10-08 | 108.09 |
| 2013-10-07 | 105.92 |
| 2013-10-04 | 107.22 |
| 2013-10-03 | 108.09 |
| 2013-10-02 | 105.92 |
| 2013-09-30 | 105.05 |
| 2013-09-27 | 107.66 |
| 2013-09-26 | 107.22 |
| 2013-09-25 | 107.66 |
| 2013-09-24 | 107.66 |
| 2013-09-23 | 109.40 |
| 2013-09-19 | 110.26 |
| 2013-09-18 | 106.79 |
| 2013-09-17 | 107.22 |
| 2013-09-16 | 108.53 |
| 2013-09-13 | 105.05 |
| 2013-09-12 | 105.49 |
| 2013-09-11 | 105.05 |
| 2013-09-10 | 105.05 |
| 2013-09-09 | 103.31 |
| 2013-09-06 | 102.44 |
| 2013-09-05 | 102.01 |
| 2013-09-04 | 99.40 |
| 2013-09-03 | 99.84 |
| 2013-09-02 | 98.53 |
| 2013-08-30 | 93.76 |
| 2013-08-29 | 93.76 |
| 2013-08-28 | 92.45 |
| 2013-08-27 | 95.49 |
| 2013-08-26 | 96.80 |
| 2013-08-23 | 95.06 |
| 2013-08-22 | 95.49 |
| 2013-08-21 | 94.62 |
| 2013-08-20 | 95.06 |
| 2013-08-19 | 99.84 |
| 2013-08-16 | 100.71 |
| 2013-08-15 | 100.71 |
| 2013-08-13 | 101.14 |
| 2013-08-12 | 98.10 |
| 2013-08-09 | 93.76 |
| 2013-08-08 | 93.32 |
| 2013-08-07 | 92.02 |
| 2013-08-06 | 95.06 |
| 2013-08-05 | 98.10 |
| 2013-08-02 | 97.23 |
| 2013-08-01 | 96.80 |
| 2013-07-31 | 94.62 |
| 2013-07-30 | 95.49 |
| 2013-07-29 | 95.06 |
| 2013-07-26 | 95.93 |
| 2013-07-25 | 95.06 |
| 2013-07-24 | 95.93 |
| 2013-07-23 | 95.06 |
| 2013-07-22 | 90.28 |
| 2013-07-19 | 90.71 |
| 2013-07-18 | 90.28 |
| 2013-07-17 | 90.71 |
| 2013-07-16 | 89.85 |
| 2013-07-15 | 89.41 |
| 2013-07-12 | 88.98 |
| 2013-07-11 | 91.58 |
| 2013-07-10 | 86.37 |
| 2013-07-09 | 84.63 |
| 2013-07-08 | 83.76 |
| 2013-07-05 | 86.37 |
| 2013-07-04 | 82.90 |
| 2013-07-03 | 79.85 |
| 2013-07-02 | 84.20 |
| 2013-06-28 | 85.50 |
| 2013-06-27 | 82.46 |
| 2013-06-26 | 81.59 |
| 2013-06-25 | 77.25 |
| 2013-06-24 | 76.81 |
| 2013-06-21 | 80.72 |
| 2013-06-20 | 81.59 |
| 2013-06-19 | 87.24 |
| 2013-06-18 | 88.98 |
| 2013-06-17 | 88.98 |
| 2013-06-14 | 86.37 |
| 2013-06-13 | 85.94 |
| 2013-06-11 | 88.98 |
| 2013-06-10 | 91.15 |
| 2013-06-07 | 90.71 |
| 2013-06-06 | 92.45 |
| 2013-06-05 | 94.62 |
| 2013-06-04 | 96.36 |
| 2013-06-03 | 96.36 |
| 2013-05-31 | 97.23 |
| 2013-05-30 | 98.10 |
| 2013-05-29 | 98.10 |
| 2013-05-28 | 101.58 |
| 2013-05-27 | 99.40 |
| 2013-05-24 | 98.97 |
| 2013-05-23 | 98.53 |
| 2013-05-22 | 104.18 |
| 2013-05-21 | 105.05 |
| 2013-05-20 | 105.92 |
| 2013-05-16 | 102.01 |
| 2013-05-15 | 102.01 |
| 2013-05-14 | 101.14 |
| 2013-05-13 | 100.71 |
| 2013-05-10 | 104.18 |
| 2013-05-09 | 103.31 |
| 2013-05-08 | 102.44 |
| 2013-05-07 | 101.14 |
| 2013-05-06 | 100.27 |
| 2013-05-03 | 98.53 |
| 2013-05-02 | 98.53 |
| 2013-04-30 | 98.53 |
| 2013-04-29 | 97.23 |
| 2013-04-26 | 97.67 |
| 2013-04-25 | 95.94 |
| 2013-04-24 | 94.21 |
| 2013-04-23 | 90.33 |
| 2013-04-22 | 92.49 |
| 2013-04-19 | 92.92 |
| 2013-04-18 | 88.17 |
| 2013-04-17 | 88.60 |
| 2013-04-16 | 89.47 |
| 2013-04-15 | 89.90 |
| 2013-04-12 | 93.35 |
| 2013-04-11 | 92.49 |
| 2013-04-10 | 92.49 |
| 2013-04-09 | 91.19 |
| 2013-04-08 | 89.90 |
| 2013-04-05 | 89.90 |
| 2013-04-03 | 95.08 |
| 2013-04-02 | 95.94 |
| 2013-03-28 | 95.08 |
| 2013-03-27 | 95.94 |
| 2013-03-26 | 95.08 |
| 2013-03-25 | 94.64 |
| 2013-03-22 | 93.35 |
| 2013-03-21 | 94.21 |
| 2013-03-20 | 94.64 |
| 2013-03-19 | 91.62 |
| 2013-03-18 | 92.49 |
| 2013-03-15 | 96.37 |
| 2013-03-14 | 97.23 |
| 2013-03-13 | 96.80 |
| 2013-03-12 | 99.82 |
| 2013-03-11 | 101.55 |
| 2013-03-08 | 101.55 |
| 2013-03-07 | 98.53 |
| 2013-03-06 | 98.10 |
| 2013-03-05 | 96.37 |
| 2013-03-04 | 96.37 |
| 2013-03-01 | 99.39 |
| 2013-02-28 | 100.26 |
| 2013-02-27 | 96.80 |
| 2013-02-26 | 95.94 |
| 2013-02-25 | 98.96 |
| 2013-02-22 | 98.53 |
| 2013-02-21 | 99.39 |
| 2013-02-20 | 102.84 |
| 2013-02-19 | 101.55 |
| 2013-02-18 | 103.71 |
| 2013-02-15 | 104.14 |
| 2013-02-14 | 104.14 |
| 2013-02-08 | 102.84 |
| 2013-02-07 | 101.98 |
| 2013-02-06 | 102.41 |
| 2013-02-05 | 101.55 |
| 2013-02-04 | 106.30 |
| 2013-02-01 | 106.30 |
| 2013-01-31 | 106.73 |
| 2013-01-30 | 107.16 |
| 2013-01-29 | 106.30 |
| 2013-01-28 | 106.30 |
| 2013-01-25 | 105.43 |
| 2013-01-24 | 105.43 |
| 2013-01-23 | 105.87 |
| 2013-01-22 | 105.43 |
| 2013-01-21 | 105.43 |
| 2013-01-18 | 105.43 |
| 2013-01-17 | 103.28 |
| 2013-01-16 | 103.28 |
| 2013-01-15 | 103.71 |
| 2013-01-14 | 103.71 |
| 2013-01-11 | 102.84 |
| 2013-01-10 | 103.71 |
| 2013-01-09 | 102.41 |
| 2013-01-08 | 100.69 |
| 2013-01-07 | 102.84 |
| 2013-01-04 | 102.84 |
| 2013-01-03 | 103.28 |
| 2013-01-02 | 102.84 |
| 2012-12-31 | 97.23 |
| 2012-12-28 | 97.67 |
| 2012-12-27 | 97.23 |
| 2012-12-24 | 95.94 |
| 2012-12-21 | 95.94 |
| 2012-12-20 | 96.80 |
| 2012-12-19 | 97.23 |
| 2012-12-18 | 95.94 |
| 2012-12-17 | 95.94 |
| 2012-12-14 | 97.23 |
| 2012-12-13 | 95.51 |
| 2012-12-12 | 95.94 |
| 2012-12-11 | 94.21 |
| 2012-12-10 | 93.78 |
| 2012-12-07 | 93.35 |
| 2012-12-06 | 93.78 |
| 2012-12-05 | 94.21 |
| 2012-12-04 | 89.90 |
| 2012-12-03 | 89.47 |
| 2012-11-30 | 92.06 |
| 2012-11-29 | 91.19 |
| 2012-11-28 | 89.03 |
| 2012-11-27 | 90.33 |
| 2012-11-26 | 90.76 |
| 2012-11-23 | 91.19 |
| 2012-11-22 | 89.47 |
| 2012-11-21 | 87.74 |
| 2012-11-20 | 85.15 |
| 2012-11-19 | 85.58 |
| 2012-11-16 | 83.42 |
| 2012-11-15 | 83.86 |
| 2012-11-14 | 86.44 |
| 2012-11-13 | 84.29 |
| 2012-11-12 | 86.44 |
| 2012-11-09 | 86.01 |
| 2012-11-08 | 87.31 |
| 2012-11-07 | 92.49 |
| 2012-11-06 | 91.19 |
| 2012-11-05 | 91.62 |
| 2012-11-02 | 92.92 |
| 2012-11-01 | 89.90 |
| 2012-10-31 | 88.17 |
| 2012-10-30 | 86.27 |
| 2012-10-29 | 87.11 |
| 2012-10-26 | 87.54 |
| 2012-10-25 | 89.64 |
| 2012-10-24 | 89.22 |
| 2012-10-22 | 88.80 |
| 2012-10-19 | 87.11 |
| 2012-10-18 | 87.11 |
| 2012-10-17 | 86.27 |
| 2012-10-16 | 84.16 |
| 2012-10-15 | 84.16 |
| 2012-10-12 | 83.74 |
| 2012-10-11 | 82.48 |
| 2012-10-10 | 82.06 |
| 2012-10-09 | 82.06 |
| 2012-10-08 | 80.79 |
| 2012-10-05 | 82.48 |
| 2012-10-04 | 81.64 |
| 2012-10-03 | 81.21 |
| 2012-09-28 | 81.21 |
| 2012-09-27 | 81.21 |
| 2012-09-26 | 78.69 |
| 2012-09-25 | 80.37 |
| 2012-09-24 | 79.95 |
| 2012-09-21 | 80.37 |
| 2012-09-20 | 79.11 |
| 2012-09-19 | 81.64 |
| 2012-09-18 | 79.11 |
| 2012-09-17 | 79.53 |
| 2012-09-14 | 79.11 |
| 2012-09-13 | 74.47 |
| 2012-09-12 | 74.89 |
| 2012-09-11 | 72.79 |
| 2012-09-10 | 72.79 |
| 2012-09-07 | 72.79 |
| 2012-09-06 | 67.22 |
| 2012-09-05 | 66.04 |
| 2012-09-04 | 68.40 |
| 2012-09-03 | 69.84 |
| 2012-08-31 | 68.99 |
| 2012-08-30 | 69.41 |
| 2012-08-29 | 71.52 |
| 2012-08-28 | 71.94 |
| 2012-08-27 | 71.94 |
| 2012-08-24 | 72.36 |
| 2012-08-23 | 74.47 |
| 2012-08-22 | 72.36 |
| 2012-08-21 | 74.47 |
| 2012-08-20 | 74.05 |
| 2012-08-17 | 74.47 |
| 2012-08-16 | 72.79 |
| 2012-08-15 | 73.63 |
| 2012-08-14 | 75.74 |
| 2012-08-13 | 73.63 |
| 2012-08-10 | 74.05 |
| 2012-08-09 | 75.31 |
| 2012-08-08 | 73.21 |
| 2012-08-07 | 73.63 |
| 2012-08-06 | 72.79 |
| 2012-08-03 | 70.26 |
| 2012-08-02 | 70.68 |
| 2012-08-01 | 71.10 |
| 2012-07-31 | 71.10 |
| 2012-07-30 | 69.84 |
| 2012-07-27 | 66.89 |
| 2012-07-26 | 63.51 |
| 2012-07-25 | 63.35 |
| 2012-07-24 | 63.18 |
| 2012-07-23 | 64.69 |
| 2012-07-20 | 69.84 |
| 2012-07-19 | 69.41 |
| 2012-07-18 | 66.38 |
| 2012-07-17 | 68.23 |
| 2012-07-16 | 65.20 |
| 2012-07-13 | 65.03 |
| 2012-07-12 | 64.53 |
| 2012-07-11 | 68.07 |
| 2012-07-10 | 67.73 |
| 2012-07-09 | 68.07 |
| 2012-07-06 | 71.10 |
| 2012-07-05 | 71.52 |
| 2012-07-04 | 70.26 |
| 2012-07-03 | 70.68 |
| 2012-06-29 | 68.23 |
| 2012-06-28 | 64.53 |
| 2012-06-27 | 66.04 |
| 2012-06-26 | 64.36 |
| 2012-06-25 | 63.51 |
| 2012-06-22 | 64.36 |
| 2012-06-21 | 66.72 |
| 2012-06-20 | 68.57 |
| 2012-06-19 | 67.90 |
| 2012-06-18 | 68.07 |
| 2012-06-15 | 66.72 |
| 2012-06-14 | 62.84 |
| 2012-06-13 | 64.19 |
| 2012-06-12 | 62.84 |
| 2012-06-11 | 63.35 |
| 2012-06-08 | 59.30 |
| 2012-06-07 | 60.82 |
| 2012-06-06 | 59.97 |
| 2012-06-05 | 56.60 |
| 2012-06-04 | 55.93 |
| 2012-06-01 | 59.64 |
| 2012-05-31 | 59.97 |
| 2012-05-30 | 59.81 |
| 2012-05-29 | 62.67 |
| 2012-05-28 | 60.65 |
| 2012-05-25 | 59.81 |
| 2012-05-24 | 59.30 |
| 2012-05-23 | 59.97 |
| 2012-05-22 | 62.33 |
| 2012-05-21 | 61.49 |
| 2012-05-18 | 61.32 |
| 2012-05-17 | 63.51 |
| 2012-05-16 | 63.68 |
| 2012-05-15 | 68.99 |
| 2012-05-14 | 67.39 |
| 2012-05-11 | 69.41 |
| 2012-05-10 | 71.52 |
| 2012-05-09 | 72.36 |
| 2012-05-08 | 74.05 |
| 2012-05-07 | 74.05 |
| 2012-05-04 | 79.11 |
| 2012-05-03 | 80.37 |
| 2012-05-02 | 81.21 |
| 2012-04-30 | 79.11 |
| 2012-04-27 | 76.16 |
| 2012-04-26 | 76.66 |
| 2012-04-25 | 75.41 |
| 2012-04-24 | 75.41 |
| 2012-04-23 | 74.99 |
| 2012-04-20 | 77.92 |
| 2012-04-19 | 78.34 |
| 2012-04-18 | 76.66 |
| 2012-04-17 | 74.57 |
| 2012-04-16 | 74.99 |
| 2012-04-13 | 75.83 |
| 2012-04-12 | 72.48 |
| 2012-04-11 | 70.80 |
| 2012-04-10 | 72.48 |
| 2012-04-05 | 74.57 |
| 2012-04-03 | 76.24 |
| 2012-04-02 | 73.73 |
| 2012-03-30 | 74.15 |
| 2012-03-29 | 74.57 |
| 2012-03-28 | 77.08 |
| 2012-03-27 | 78.76 |
| 2012-03-26 | 75.41 |
| 2012-03-23 | 74.99 |
| 2012-03-22 | 77.08 |
| 2012-03-21 | 77.08 |
| 2012-03-20 | 77.08 |
| 2012-03-19 | 78.76 |
| 2012-03-16 | 80.85 |
| 2012-03-15 | 80.85 |
| 2012-03-14 | 80.43 |
| 2012-03-13 | 80.43 |
| 2012-03-12 | 78.76 |
| 2012-03-09 | 78.34 |
| 2012-03-08 | 76.66 |
| 2012-03-07 | 74.15 |
| 2012-03-06 | 75.83 |
| 2012-03-05 | 78.76 |
| 2012-03-02 | 82.52 |
| 2012-03-01 | 80.85 |
| 2012-02-29 | 82.94 |
| 2012-02-28 | 82.52 |
| 2012-02-27 | 79.18 |
| 2012-02-24 | 80.43 |
| 2012-02-23 | 80.85 |
| 2012-02-22 | 82.11 |
| 2012-02-21 | 81.27 |
| 2012-02-20 | 80.85 |
| 2012-02-17 | 81.27 |
| 2012-02-16 | 79.59 |
| 2012-02-15 | 80.85 |
| 2012-02-14 | 76.66 |
| 2012-02-13 | 76.66 |
| 2012-02-10 | 75.41 |
| 2012-02-09 | 77.50 |
| 2012-02-08 | 77.50 |
| 2012-02-07 | 74.57 |
| 2012-02-06 | 74.99 |
| 2012-02-03 | 74.99 |
| 2012-02-02 | 74.99 |
| 2012-02-01 | 72.06 |
| 2012-01-31 | 71.64 |
| 2012-01-30 | 70.38 |
| 2012-01-27 | 73.31 |
| 2012-01-26 | 72.48 |
| 2012-01-20 | 69.55 |
| 2012-01-19 | 68.71 |
| 2012-01-18 | 66.45 |
| 2012-01-17 | 65.95 |
| 2012-01-16 | 60.42 |
| 2012-01-13 | 62.26 |
| 2012-01-12 | 61.43 |
| 2012-01-11 | 61.93 |
| 2012-01-10 | 60.42 |
| 2012-01-09 | 59.75 |
| 2012-01-06 | 56.90 |
| 2012-01-05 | 59.08 |
| 2012-01-04 | 58.24 |
| 2012-01-03 | 59.25 |
| 2011-12-30 | 55.56 |
| 2011-12-29 | 55.06 |
| 2011-12-28 | 56.23 |
| 2011-12-23 | 57.24 |
| 2011-12-22 | 55.06 |
| 2011-12-21 | 55.23 |
| 2011-12-20 | 52.55 |
| 2011-12-19 | 52.55 |
| 2011-12-16 | 54.56 |
| 2011-12-15 | 52.22 |
| 2011-12-14 | 54.73 |
| 2011-12-13 | 55.73 |
| 2011-12-12 | 56.40 |
| 2011-12-09 | 56.57 |
| 2011-12-08 | 61.26 |
| 2011-12-07 | 62.26 |
| 2011-12-06 | 59.75 |
| 2011-12-05 | 61.93 |
| 2011-12-02 | 60.92 |
| 2011-12-01 | 60.42 |
| 2011-11-30 | 51.55 |
| 2011-11-29 | 53.89 |
| 2011-11-28 | 52.22 |
| 2011-11-25 | 49.20 |
| 2011-11-24 | 51.38 |
| 2011-11-23 | 50.54 |
| 2011-11-22 | 53.72 |
| 2011-11-21 | 53.55 |
| 2011-11-18 | 55.73 |
| 2011-11-17 | 58.24 |
| 2011-11-16 | 59.25 |
| 2011-11-15 | 62.60 |
| 2011-11-14 | 64.61 |
| 2011-11-11 | 61.09 |
| 2011-11-10 | 59.42 |
| 2011-11-09 | 68.29 |
| 2011-11-08 | 65.78 |
| 2011-11-07 | 65.44 |
| 2011-11-04 | 66.95 |
| 2011-11-03 | 61.59 |
| 2011-11-02 | 66.28 |
| 2011-11-01 | 62.76 |
| 2011-10-31 | 67.12 |
| 2011-10-28 | 68.71 |
| 2011-10-27 | 65.44 |
| 2011-10-26 | 60.62 |
| 2011-10-25 | 59.64 |
| 2011-10-24 | 58.33 |
| 2011-10-21 | 52.29 |
| 2011-10-20 | 51.80 |
| 2011-10-19 | 54.25 |
| 2011-10-18 | 52.12 |
| 2011-10-17 | 58.82 |
| 2011-10-14 | 55.72 |
| 2011-10-13 | 58.17 |
| 2011-10-12 | 54.58 |
| 2011-10-11 | 52.94 |
| 2011-10-10 | 49.51 |
| 2011-10-07 | 49.35 |
| 2011-10-06 | 45.10 |
| 2011-10-04 | 37.42 |
| 2011-10-03 | 41.99 |
| 2011-09-30 | 48.20 |
| 2011-09-28 | 51.80 |
| 2011-09-27 | 52.78 |
| 2011-09-26 | 46.90 |
| 2011-09-23 | 49.02 |
| 2011-09-22 | 51.14 |
| 2011-09-21 | 58.33 |
| 2011-09-20 | 60.29 |
| 2011-09-19 | 58.99 |
| 2011-09-16 | 63.81 |
| 2011-09-15 | 61.76 |
| 2011-09-14 | 60.62 |
| 2011-09-12 | 60.13 |
| 2011-09-09 | 66.67 |
| 2011-09-08 | 67.08 |
| 2011-09-07 | 67.89 |
| 2011-09-06 | 65.03 |
| 2011-09-05 | 64.62 |
| 2011-09-02 | 69.12 |
| 2011-09-01 | 71.98 |
| 2011-08-31 | 71.57 |
| 2011-08-30 | 69.12 |
| 2011-08-29 | 66.26 |
| 2011-08-26 | 63.40 |
| 2011-08-25 | 65.03 |
| 2011-08-24 | 62.91 |
| 2011-08-23 | 65.85 |
| 2011-08-22 | 62.91 |
| 2011-08-19 | 62.09 |
| 2011-08-18 | 66.67 |
| 2011-08-17 | 69.53 |
| 2011-08-16 | 68.71 |
| 2011-08-15 | 69.12 |
| 2011-08-12 | 63.81 |
| 2011-08-11 | 63.81 |
| 2011-08-10 | 65.03 |
| 2011-08-09 | 61.44 |
| 2011-08-08 | 71.16 |
| 2011-08-05 | 74.43 |
| 2011-08-04 | 82.19 |
| 2011-08-03 | 83.42 |
| 2011-08-02 | 86.68 |
| 2011-08-01 | 89.13 |
| 2011-07-29 | 86.68 |
| 2011-07-28 | 87.91 |
| 2011-07-27 | 87.91 |
| 2011-07-26 | 87.50 |
| 2011-07-25 | 85.87 |
| 2011-07-22 | 87.09 |
| 2011-07-21 | 83.01 |
| 2011-07-20 | 83.42 |
| 2011-07-19 | 82.60 |
| 2011-07-18 | 81.37 |
| 2011-07-15 | 82.19 |
| 2011-07-14 | 83.01 |
| 2011-07-13 | 82.60 |
| 2011-07-12 | 80.56 |
| 2011-07-11 | 86.27 |
| 2011-07-08 | 89.13 |
| 2011-07-07 | 87.50 |
| 2011-07-06 | 87.91 |
| 2011-07-05 | 89.95 |
| 2011-07-04 | 89.95 |
| 2011-06-30 | 86.68 |
| 2011-06-29 | 83.82 |
| 2011-06-28 | 84.23 |
| 2011-06-27 | 83.82 |
| 2011-06-24 | 84.64 |
| 2011-06-23 | 81.37 |
| 2011-06-22 | 82.19 |
| 2011-06-21 | 82.19 |
| 2011-06-20 | 80.15 |
| 2011-06-17 | 80.96 |
| 2011-06-16 | 83.01 |
| 2011-06-15 | 85.87 |
| 2011-06-14 | 87.09 |
| 2011-06-13 | 87.09 |
| 2011-06-10 | 86.27 |
| 2011-06-09 | 87.91 |
| 2011-06-08 | 88.32 |
| 2011-06-07 | 89.95 |
| 2011-06-03 | 90.77 |
| 2011-06-02 | 92.81 |
| 2011-06-01 | 95.67 |
| 2011-05-31 | 96.49 |
| 2011-05-30 | 91.99 |
| 2011-05-27 | 91.59 |
| 2011-05-26 | 89.13 |
| 2011-05-25 | 88.32 |
| 2011-05-24 | 88.32 |
| 2011-05-23 | 87.91 |
| 2011-05-20 | 91.99 |
| 2011-05-19 | 91.59 |
| 2011-05-18 | 89.95 |
| 2011-05-17 | 88.73 |
| 2011-05-16 | 89.54 |
| 2011-05-13 | 92.40 |
| 2011-05-12 | 89.95 |
| 2011-05-11 | 91.99 |
| 2011-05-09 | 91.99 |
| 2011-05-06 | 90.36 |
| 2011-05-05 | 91.18 |
| 2011-05-04 | 91.18 |
| 2011-05-03 | 94.04 |
| 2011-04-29 | 94.44 |
| 2011-04-28 | 95.67 |
| 2011-04-27 | 96.24 |
| 2011-04-26 | 97.05 |
| 2011-04-21 | 98.27 |
| 2011-04-20 | 95.84 |
| 2011-04-19 | 92.99 |
| 2011-04-18 | 95.43 |
| 2011-04-15 | 96.65 |
| 2011-04-14 | 96.65 |
| 2011-04-13 | 98.27 |
| 2011-04-12 | 96.65 |
| 2011-04-11 | 99.49 |
| 2011-04-08 | 100.31 |
| 2011-04-07 | 99.49 |
| 2011-04-06 | 99.09 |
| 2011-04-04 | 97.87 |
| 2011-04-01 | 95.02 |
| 2011-03-31 | 92.99 |
| 2011-03-30 | 92.18 |
| 2011-03-29 | 89.33 |
| 2011-03-28 | 89.33 |
| 2011-03-25 | 89.74 |
| 2011-03-24 | 88.12 |
| 2011-03-23 | 87.30 |
| 2011-03-22 | 86.90 |
| 2011-03-21 | 86.08 |
| 2011-03-18 | 83.24 |
| 2011-03-17 | 82.83 |
| 2011-03-16 | 86.08 |
| 2011-03-15 | 85.68 |
| 2011-03-14 | 90.96 |
| 2011-03-11 | 90.15 |
| 2011-03-10 | 92.99 |
| 2011-03-09 | 95.02 |
| 2011-03-08 | 94.21 |
| 2011-03-07 | 90.55 |
| 2011-03-04 | 91.77 |
| 2011-03-03 | 89.33 |
| 2011-03-02 | 88.12 |
| 2011-03-01 | 91.77 |
| 2011-02-28 | 91.37 |
| 2011-02-25 | 88.52 |
| 2011-02-24 | 84.87 |
| 2011-02-23 | 87.71 |
| 2011-02-22 | 88.12 |
| 2011-02-21 | 92.18 |
| 2011-02-18 | 92.99 |
| 2011-02-17 | 90.55 |
| 2011-02-16 | 89.33 |
| 2011-02-15 | 87.30 |
| 2011-02-14 | 88.93 |
| 2011-02-11 | 86.90 |
| 2011-02-10 | 85.68 |
| 2011-02-09 | 89.33 |
| 2011-02-08 | 91.77 |
| 2011-02-07 | 92.59 |
| 2011-02-02 | 95.43 |
| 2011-02-01 | 92.18 |
| 2011-01-31 | 92.18 |
| 2011-01-28 | 92.99 |
| 2011-01-27 | 94.62 |
| 2011-01-26 | 95.02 |
| 2011-01-25 | 94.62 |
| 2011-01-24 | 94.62 |
| 2011-01-21 | 95.43 |
| 2011-01-20 | 96.24 |
| 2011-01-19 | 99.49 |
| 2011-01-18 | 97.87 |
| 2011-01-17 | 97.87 |
| 2011-01-14 | 98.68 |
| 2011-01-13 | 98.27 |
| 2011-01-12 | 97.46 |
| 2011-01-11 | 94.62 |
| 2011-01-10 | 92.59 |
| 2011-01-07 | 93.80 |
| 2011-01-06 | 94.62 |
| 2011-01-05 | 94.21 |
| 2011-01-04 | 93.40 |
| 2011-01-03 | 91.77 |
| 2010-12-31 | 88.52 |
| 2010-12-30 | 88.12 |
| 2010-12-29 | 88.12 |
| 2010-12-28 | 85.27 |
| 2010-12-24 | 86.90 |
| 2010-12-23 | 87.30 |
| 2010-12-22 | 88.52 |
| 2010-12-21 | 88.52 |
| 2010-12-20 | 85.27 |
| 2010-12-17 | 85.68 |
| 2010-12-16 | 85.27 |
| 2010-12-15 | 87.30 |
| 2010-12-14 | 91.77 |
| 2010-12-13 | 90.96 |
| 2010-12-10 | 89.74 |
| 2010-12-09 | 89.33 |
| 2010-12-08 | 88.52 |
| 2010-12-07 | 91.77 |
| 2010-12-06 | 89.74 |
| 2010-12-03 | 91.37 |
| 2010-12-02 | 91.77 |
| 2010-12-01 | 90.15 |
| 2010-11-30 | 88.52 |
| 2010-11-29 | 89.74 |
| 2010-11-26 | 86.90 |
| 2010-11-25 | 88.52 |
| 2010-11-24 | 88.52 |
| 2010-11-23 | 87.30 |
| 2010-11-22 | 92.59 |
| 2010-11-19 | 92.99 |
| 2010-11-18 | 92.99 |
| 2010-11-17 | 89.74 |
| 2010-11-16 | 93.40 |
| 2010-11-15 | 96.24 |
| 2010-11-12 | 97.87 |
| 2010-11-11 | 101.93 |
| 2010-11-10 | 100.31 |
| 2010-11-09 | 102.34 |
| 2010-11-08 | 103.96 |
| 2010-11-05 | 103.15 |
| 2010-11-04 | 99.90 |
| 2010-11-03 | 97.05 |
| 2010-11-02 | 92.99 |
| 2010-11-01 | 93.40 |
| 2010-10-29 | 88.12 |
| 2010-10-28 | 89.66 |
| 2010-10-27 | 89.26 |
| 2010-10-26 | 92.45 |
| 2010-10-25 | 92.85 |
| 2010-10-22 | 91.65 |
| 2010-10-21 | 93.25 |
| 2010-10-20 | 92.45 |
| 2010-10-19 | 94.04 |
| 2010-10-18 | 91.65 |
| 2010-10-15 | 94.04 |
| 2010-10-14 | 94.44 |
| 2010-10-13 | 91.65 |
| 2010-10-12 | 88.86 |
| 2010-10-11 | 89.66 |
| 2010-10-08 | 87.27 |
| 2010-10-07 | 86.87 |
| 2010-10-06 | 87.27 |
| 2010-10-05 | 84.48 |
| 2010-10-04 | 84.48 |
| 2010-09-30 | 82.89 |
| 2010-09-29 | 82.89 |
| 2010-09-28 | 80.50 |
| 2010-09-27 | 82.49 |
| 2010-09-24 | 80.89 |
| 2010-09-22 | 80.10 |
| 2010-09-21 | 80.10 |
| 2010-09-20 | 79.30 |
| 2010-09-17 | 79.30 |
| 2010-09-16 | 77.31 |
| 2010-09-15 | 77.71 |
| 2010-09-14 | 77.31 |
| 2010-09-13 | 77.31 |
| 2010-09-10 | 73.72 |
| 2010-09-09 | 72.93 |
| 2010-09-08 | 72.13 |
| 2010-09-07 | 74.92 |
| 2010-09-06 | 74.52 |
| 2010-09-03 | 71.33 |
| 2010-09-02 | 70.53 |
| 2010-09-01 | 67.75 |
| 2010-08-31 | 66.55 |
| 2010-08-30 | 68.54 |
| 2010-08-27 | 67.35 |
| 2010-08-26 | 68.14 |
| 2010-08-25 | 67.35 |
| 2010-08-24 | 68.14 |
| 2010-08-23 | 70.14 |
| 2010-08-20 | 70.53 |
| 2010-08-19 | 71.33 |
| 2010-08-18 | 70.93 |
| 2010-08-17 | 71.73 |
| 2010-08-16 | 71.33 |
| 2010-08-13 | 70.93 |
| 2010-08-12 | 71.33 |
| 2010-08-11 | 73.32 |
| 2010-08-10 | 74.12 |
| 2010-08-09 | 76.91 |
| 2010-08-06 | 76.11 |
| 2010-08-05 | 75.32 |
| 2010-08-04 | 74.92 |
| 2010-08-03 | 74.52 |
| 2010-08-02 | 73.72 |
| 2010-07-30 | 70.53 |
| 2010-07-29 | 71.73 |
| 2010-07-28 | 71.73 |
| 2010-07-27 | 70.53 |
| 2010-07-26 | 69.34 |
| 2010-07-23 | 69.34 |
| 2010-07-22 | 67.35 |
| 2010-07-21 | 66.95 |
| 2010-07-20 | 64.56 |
| 2010-07-19 | 62.96 |
| 2010-07-16 | 64.56 |
| 2010-07-15 | 64.56 |
| 2010-07-14 | 67.35 |
| 2010-07-13 | 65.75 |
| 2010-07-12 | 66.55 |
| 2010-07-09 | 65.75 |
| 2010-07-08 | 62.57 |
| 2010-07-07 | 61.37 |
| 2010-07-06 | 62.96 |
| 2010-07-05 | 60.97 |
| 2010-07-02 | 61.37 |
| 2010-06-30 | 63.76 |
| 2010-06-29 | 64.16 |
| 2010-06-28 | 68.54 |
| 2010-06-25 | 67.75 |
| 2010-06-24 | 67.75 |
| 2010-06-23 | 69.34 |
| 2010-06-22 | 69.34 |
| 2010-06-21 | 70.14 |
| 2010-06-18 | 64.56 |
| 2010-06-17 | 63.76 |
| 2010-06-15 | 63.36 |
| 2010-06-14 | 62.96 |
| 2010-06-11 | 61.37 |
| 2010-06-10 | 59.78 |
| 2010-06-09 | 59.78 |
| 2010-06-08 | 58.26 |
| 2010-06-07 | 57.31 |
| 2010-06-04 | 60.97 |
| 2010-06-03 | 60.57 |
| 2010-06-02 | 58.10 |
| 2010-06-01 | 58.26 |
| 2010-05-31 | 60.18 |
| 2010-05-28 | 60.18 |
| 2010-05-27 | 57.94 |
| 2010-05-26 | 55.55 |
| 2010-05-25 | 53.96 |
| 2010-05-24 | 59.06 |
| 2010-05-20 | 58.42 |
| 2010-05-19 | 58.42 |
| 2010-05-18 | 60.97 |
| 2010-05-17 | 58.74 |
| 2010-05-14 | 62.17 |
| 2010-05-13 | 64.16 |
| 2010-05-12 | 62.57 |
| 2010-05-11 | 62.17 |
| 2010-05-10 | 64.56 |
| 2010-05-07 | 60.18 |
| 2010-05-06 | 62.17 |
| 2010-05-05 | 63.36 |
| 2010-05-04 | 66.55 |
| 2010-05-03 | 66.95 |
| 2010-04-30 | 69.34 |
| 2010-04-29 | 66.55 |
| 2010-04-28 | 67.98 |
| 2010-04-27 | 69.97 |
| 2010-04-26 | 72.34 |
| 2010-04-23 | 70.36 |
| 2010-04-22 | 71.55 |
| 2010-04-21 | 71.95 |
| 2010-04-20 | 72.74 |
| 2010-04-19 | 71.55 |
| 2010-04-16 | 75.12 |
| 2010-04-15 | 77.10 |
| 2010-04-14 | 77.10 |
| 2010-04-13 | 77.10 |
| 2010-04-12 | 77.49 |
| 2010-04-09 | 77.49 |
| 2010-04-08 | 74.72 |
| 2010-04-07 | 75.12 |
| 2010-04-01 | 72.74 |
| 2010-03-31 | 69.97 |
| 2010-03-30 | 70.76 |
| 2010-03-29 | 69.97 |
| 2010-03-26 | 67.98 |
| 2010-03-25 | 66.00 |
| 2010-03-24 | 68.38 |
| 2010-03-23 | 67.98 |
| 2010-03-22 | 67.59 |
| 2010-03-19 | 70.36 |
| 2010-03-18 | 70.36 |
| 2010-03-17 | 71.15 |
| 2010-03-16 | 67.98 |
| 2010-03-15 | 68.78 |
| 2010-03-12 | 69.17 |
| 2010-03-11 | 69.57 |
| 2010-03-10 | 69.57 |
| 2010-03-09 | 69.57 |
| 2010-03-08 | 69.17 |
| 2010-03-05 | 66.00 |
| 2010-03-04 | 64.42 |
| 2010-03-03 | 66.80 |
| 2010-03-02 | 67.19 |
| 2010-03-01 | 67.98 |
| 2010-02-26 | 64.82 |
| 2010-02-25 | 62.83 |
| 2010-02-24 | 63.63 |
| 2010-02-23 | 64.42 |
| 2010-02-22 | 62.44 |
| 2010-02-19 | 58.87 |
| 2010-02-18 | 62.83 |
| 2010-02-17 | 64.02 |
| 2010-02-12 | 62.04 |
| 2010-02-11 | 62.04 |
| 2010-02-10 | 59.27 |
| 2010-02-09 | 57.84 |
| 2010-02-08 | 56.26 |
| 2010-02-05 | 57.37 |
| 2010-02-04 | 62.44 |
| 2010-02-03 | 65.21 |
| 2010-02-02 | 62.04 |
| 2010-02-01 | 61.65 |
| 2010-01-29 | 60.46 |
| 2010-01-28 | 62.44 |
| 2010-01-27 | 60.06 |
| 2010-01-26 | 60.85 |
| 2010-01-25 | 64.42 |
| 2010-01-22 | 66.00 |
| 2010-01-21 | 66.40 |
| 2010-01-20 | 69.57 |
| 2010-01-19 | 72.74 |
| 2010-01-18 | 71.15 |
| 2010-01-15 | 72.74 |
| 2010-01-14 | 73.14 |
| 2010-01-13 | 73.53 |
| 2010-01-12 | 77.49 |
| 2010-01-11 | 79.08 |
| 2010-01-08 | 78.29 |
| 2010-01-07 | 77.89 |
| 2010-01-06 | 79.08 |
| 2010-01-05 | 77.89 |
| 2010-01-04 | 73.93 |
| 2009-12-31 | 74.32 |
| 2009-12-30 | 71.95 |
| 2009-12-29 | 71.15 |
| 2009-12-28 | 71.15 |
| 2009-12-24 | 71.55 |
| 2009-12-23 | 69.57 |
| 2009-12-22 | 67.98 |
| 2009-12-21 | 67.19 |
| 2009-12-18 | 68.78 |
| 2009-12-17 | 70.36 |
| 2009-12-16 | 72.34 |
| 2009-12-15 | 73.93 |
| 2009-12-14 | 75.91 |
| 2009-12-11 | 75.12 |
| 2009-12-10 | 73.14 |
| 2009-12-09 | 73.53 |
| 2009-12-08 | 75.91 |
| 2009-12-07 | 78.29 |
| 2009-12-04 | 79.87 |
| 2009-12-03 | 79.47 |
| 2009-12-02 | 77.49 |
| 2009-12-01 | 76.30 |
| 2009-11-30 | 74.32 |
| 2009-11-27 | 68.78 |
| 2009-11-26 | 77.10 |
| 2009-11-25 | 80.66 |
| 2009-11-24 | 79.08 |
| 2009-11-23 | 81.46 |
| 2009-11-20 | 78.68 |
| 2009-11-19 | 79.87 |
| 2009-11-18 | 81.85 |
| 2009-11-17 | 82.25 |
| 2009-11-16 | 82.64 |
| 2009-11-13 | 79.47 |
| 2009-11-12 | 78.29 |
| 2009-11-11 | 79.87 |
| 2009-11-10 | 77.10 |
| 2009-11-09 | 77.10 |
| 2009-11-06 | 73.93 |
| 2009-11-05 | 70.36 |
| 2009-11-04 | 71.95 |
| 2009-11-03 | 68.78 |
| 2009-11-02 | 72.34 |
| 2009-10-30 | 73.14 |
| 2009-10-29 | 69.57 |
| 2009-10-28 | 73.29 |
| 2009-10-27 | 76.80 |
| 2009-10-23 | 79.52 |
| 2009-10-22 | 76.80 |
| 2009-10-21 | 77.19 |
| 2009-10-20 | 77.97 |
| 2009-10-19 | 76.41 |
| 2009-10-16 | 74.46 |
| 2009-10-15 | 75.24 |
| 2009-10-14 | 74.46 |
| 2009-10-13 | 71.35 |
| 2009-10-12 | 69.40 |
| 2009-10-09 | 71.35 |
| 2009-10-08 | 71.35 |
| 2009-10-07 | 69.40 |
| 2009-10-06 | 65.89 |
| 2009-10-05 | 62.39 |
| 2009-10-02 | 62.00 |
| 2009-09-30 | 66.67 |
| 2009-09-29 | 67.06 |
| 2009-09-28 | 63.95 |
| 2009-09-25 | 67.45 |
| 2009-09-24 | 67.84 |
| 2009-09-23 | 71.74 |
| 2009-09-22 | 72.90 |
| 2009-09-21 | 70.96 |
| 2009-09-18 | 72.13 |
| 2009-09-17 | 72.90 |
| 2009-09-16 | 69.79 |
| 2009-09-15 | 66.28 |
| 2009-09-14 | 66.67 |
| 2009-09-11 | 67.84 |
| 2009-09-10 | 67.06 |
| 2009-09-09 | 65.89 |
| 2009-09-08 | 67.06 |
| 2009-09-07 | 63.56 |
| 2009-09-04 | 61.22 |
| 2009-09-03 | 56.55 |
| 2009-09-02 | 54.83 |
| 2009-09-01 | 57.33 |
| 2009-08-31 | 56.55 |
| 2009-08-28 | 59.27 |
| 2009-08-27 | 60.44 |
| 2009-08-26 | 62.00 |
| 2009-08-25 | 62.00 |
| 2009-08-24 | 62.78 |
| 2009-08-21 | 60.44 |
| 2009-08-20 | 61.22 |
| 2009-08-19 | 58.11 |
| 2009-08-18 | 60.83 |
| 2009-08-17 | 59.66 |
| 2009-08-14 | 64.73 |
| 2009-08-13 | 65.12 |
| 2009-08-12 | 62.00 |
| 2009-08-11 | 66.28 |
| 2009-08-10 | 65.51 |
| 2009-08-07 | 61.22 |
| 2009-08-06 | 65.51 |
| 2009-08-05 | 62.00 |
| 2009-08-04 | 64.34 |
| 2009-08-03 | 64.34 |
| 2009-07-31 | 62.78 |
| 2009-07-30 | 60.05 |
| 2009-07-29 | 59.27 |
| 2009-07-28 | 62.78 |
| 2009-07-27 | 60.44 |
| 2009-07-24 | 58.50 |
| 2009-07-23 | 56.94 |
| 2009-07-22 | 52.81 |
| 2009-07-21 | 54.68 |
| 2009-07-20 | 54.52 |
| 2009-07-17 | 49.23 |
| 2009-07-16 | 45.33 |
| 2009-07-15 | 45.02 |
| 2009-07-14 | 41.75 |
| 2009-07-13 | 37.08 |
| 2009-07-10 | 40.19 |
| 2009-07-09 | 41.13 |
| 2009-07-08 | 40.66 |
| 2009-07-07 | 41.59 |
| 2009-07-06 | 42.22 |
| 2009-07-03 | 44.09 |
| 2009-07-02 | 43.78 |
| 2009-06-30 | 46.11 |
| 2009-06-29 | 46.89 |
| 2009-06-26 | 47.36 |
| 2009-06-25 | 45.02 |
| 2009-06-24 | 41.91 |
| 2009-06-23 | 39.26 |
| 2009-06-22 | 43.31 |
| 2009-06-19 | 42.06 |
| 2009-06-18 | 40.82 |
| 2009-06-17 | 42.84 |
| 2009-06-16 | 43.46 |
| 2009-06-15 | 45.96 |
| 2009-06-12 | 49.23 |
| 2009-06-11 | 48.45 |
| 2009-06-10 | 48.29 |
| 2009-06-09 | 42.68 |
| 2009-06-08 | 44.09 |
| 2009-06-05 | 47.05 |
| 2009-06-04 | 45.96 |
| 2009-06-03 | 46.42 |
| 2009-06-02 | 45.18 |
| 2009-06-01 | 48.92 |
| 2009-05-29 | 43.62 |
| 2009-05-27 | 41.44 |
| 2009-05-26 | 34.27 |
| 2009-05-25 | 34.90 |
| 2009-05-22 | 34.27 |
| 2009-05-21 | 35.21 |
| 2009-05-20 | 37.08 |
| 2009-05-19 | 37.70 |
| 2009-05-18 | 33.49 |
| 2009-05-15 | 31.63 |
| 2009-05-14 | 29.44 |
| 2009-05-13 | 33.65 |
| 2009-05-12 | 34.58 |
| 2009-05-11 | 33.96 |
| 2009-05-08 | 36.30 |
| 2009-05-07 | 34.74 |
| 2009-05-06 | 31.94 |
| 2009-05-05 | 28.82 |
| 2009-05-04 | 28.35 |
| 2009-04-30 | 21.34 |
| 2009-04-29 | 16.98 |
| 2009-04-28 | 13.87 |
| 2009-04-27 | 16.18 |
| 2009-04-24 | 19.41 |
| 2009-04-23 | 18.80 |
| 2009-04-22 | 16.18 |
| 2009-04-21 | 19.57 |
| 2009-04-20 | 22.80 |
| 2009-04-17 | 21.88 |
| 2009-04-16 | 21.42 |
| 2009-04-15 | 22.19 |
| 2009-04-14 | 21.26 |
| 2009-04-09 | 16.18 |
| 2009-04-08 | 12.79 |
| 2009-04-07 | 16.64 |
| 2009-04-06 | 17.10 |
| 2009-04-03 | 13.41 |
| 2009-04-02 | 13.41 |
| 2009-04-01 | 5.55 |
| 2009-03-31 | 6.32 |
| 2009-03-30 | 5.24 |
| 2009-03-27 | 10.32 |
| 2009-03-26 | 10.02 |
| 2009-03-25 | 6.47 |
| 2009-03-24 | 8.47 |
| 2009-03-23 | 5.08 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 2.00 |
| 2009-03-18 | 2.47 |
| 2009-03-17 | 0.15 |
| 2009-03-16 | 0.92 |
| 2009-03-13 | -2.31 |
| 2009-03-12 | -6.32 |
| 2009-03-11 | -6.78 |
| 2009-03-10 | -8.01 |
| 2009-03-09 | -9.71 |
| 2009-03-06 | -6.16 |
| 2009-03-05 | -4.78 |
| 2009-03-04 | -3.85 |
| 2009-03-03 | -6.01 |
| 2009-03-02 | -4.62 |
| 2009-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy