Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-02 | 42.96 |
| 2025-09-01 | 47.08 |
| 2025-08-29 | 44.68 |
| 2025-08-28 | 44.34 |
| 2025-08-27 | 46.39 |
| 2025-08-26 | 51.54 |
| 2025-08-25 | 35.42 |
| 2025-08-22 | 33.02 |
| 2025-08-21 | 31.31 |
| 2025-08-20 | 33.36 |
| 2025-08-19 | 31.99 |
| 2025-08-18 | 36.11 |
| 2025-08-15 | 36.11 |
| 2025-08-14 | 37.48 |
| 2025-08-13 | 34.74 |
| 2025-08-12 | 27.19 |
| 2025-08-11 | 21.71 |
| 2025-08-08 | 16.91 |
| 2025-08-07 | 19.31 |
| 2025-08-06 | 13.82 |
| 2025-08-05 | 15.19 |
| 2025-08-04 | 16.22 |
| 2025-08-01 | 14.51 |
| 2025-07-31 | 17.25 |
| 2025-07-30 | 26.51 |
| 2025-07-29 | 26.17 |
| 2025-07-28 | 25.48 |
| 2025-07-25 | 25.48 |
| 2025-07-24 | 25.82 |
| 2025-07-23 | 21.71 |
| 2025-07-22 | 23.08 |
| 2025-07-21 | 20.68 |
| 2025-07-18 | 11.42 |
| 2025-07-17 | 11.42 |
| 2025-07-16 | 3.19 |
| 2025-07-15 | 2.85 |
| 2025-07-14 | 3.19 |
| 2025-07-11 | 2.85 |
| 2025-07-10 | 1.14 |
| 2025-07-09 | 2.17 |
| 2025-07-08 | 3.19 |
| 2025-07-07 | 3.19 |
| 2025-07-04 | 3.19 |
| 2025-07-03 | 2.85 |
| 2025-07-02 | 3.19 |
| 2025-06-30 | 1.82 |
| 2025-06-27 | 2.17 |
| 2025-06-26 | 0.45 |
| 2025-06-25 | 2.85 |
| 2025-06-24 | 1.14 |
| 2025-06-23 | -1.26 |
| 2025-06-20 | -0.58 |
| 2025-06-19 | 0.79 |
| 2025-06-18 | 5.25 |
| 2025-06-17 | 5.94 |
| 2025-06-16 | 4.91 |
| 2025-06-13 | 6.62 |
| 2025-06-12 | 9.37 |
| 2025-06-11 | 6.97 |
| 2025-06-10 | 11.08 |
| 2025-06-09 | 7.31 |
| 2025-06-06 | 5.59 |
| 2025-06-05 | 8.68 |
| 2025-06-04 | 18.28 |
| 2025-06-03 | 4.09 |
| 2025-06-02 | -3.01 |
| 2025-05-30 | 0.03 |
| 2025-05-29 | -4.36 |
| 2025-05-28 | -6.73 |
| 2025-05-27 | -9.43 |
| 2025-05-26 | -10.11 |
| 2025-05-23 | -11.80 |
| 2025-05-22 | -11.80 |
| 2025-05-21 | -8.42 |
| 2025-05-20 | -9.77 |
| 2025-05-19 | -11.46 |
| 2025-05-16 | -11.12 |
| 2025-05-15 | -10.78 |
| 2025-05-14 | -11.80 |
| 2025-05-13 | -19.57 |
| 2025-05-12 | -18.56 |
| 2025-05-09 | -20.58 |
| 2025-05-08 | -19.57 |
| 2025-05-07 | -20.58 |
| 2025-05-06 | -21.60 |
| 2025-05-02 | -21.94 |
| 2025-04-30 | -22.27 |
| 2025-04-29 | -22.27 |
| 2025-04-28 | -22.61 |
| 2025-04-25 | -21.94 |
| 2025-04-24 | -20.92 |
| 2025-04-23 | -19.91 |
| 2025-04-22 | -19.91 |
| 2025-04-17 | -21.94 |
| 2025-04-16 | -22.27 |
| 2025-04-15 | -20.25 |
| 2025-04-14 | -18.89 |
| 2025-04-11 | -20.25 |
| 2025-04-10 | -21.26 |
| 2025-04-09 | -21.26 |
| 2025-04-08 | -25.31 |
| 2025-04-07 | -26.33 |
| 2025-04-03 | -12.14 |
| 2025-04-02 | -12.14 |
| 2025-04-01 | -15.18 |
| 2025-03-31 | -16.87 |
| 2025-03-28 | -14.84 |
| 2025-03-27 | -15.51 |
| 2025-03-26 | -16.19 |
| 2025-03-25 | -16.53 |
| 2025-03-24 | -16.87 |
| 2025-03-21 | -14.16 |
| 2025-03-20 | -13.82 |
| 2025-03-19 | -14.16 |
| 2025-03-18 | -10.11 |
| 2025-03-17 | -12.47 |
| 2025-03-14 | -5.04 |
| 2025-03-13 | 7.47 |
| 2025-03-12 | -13.82 |
| 2025-03-11 | -19.91 |
| 2025-03-10 | -19.91 |
| 2025-03-07 | -20.25 |
| 2025-03-06 | -19.57 |
| 2025-03-05 | -24.64 |
| 2025-03-04 | -27.00 |
| 2025-03-03 | -27.34 |
| 2025-02-28 | -30.05 |
| 2025-02-27 | -27.34 |
| 2025-02-26 | -28.02 |
| 2025-02-25 | -30.38 |
| 2025-02-24 | -30.05 |
| 2025-02-21 | -30.05 |
| 2025-02-20 | -30.05 |
| 2025-02-19 | -28.69 |
| 2025-02-18 | -30.38 |
| 2025-02-17 | -30.05 |
| 2025-02-14 | -30.05 |
| 2025-02-13 | -31.74 |
| 2025-02-12 | -30.72 |
| 2025-02-11 | -30.72 |
| 2025-02-10 | -29.37 |
| 2025-02-07 | -30.05 |
| 2025-02-06 | -31.74 |
| 2025-02-05 | -31.40 |
| 2025-02-04 | -31.40 |
| 2025-02-03 | -30.05 |
| 2025-01-28 | -29.03 |
| 2025-01-27 | -29.37 |
| 2025-01-24 | -28.36 |
| 2025-01-23 | -28.69 |
| 2025-01-22 | -28.02 |
| 2025-01-21 | -28.02 |
| 2025-01-20 | -28.02 |
| 2025-01-17 | -28.36 |
| 2025-01-16 | -28.36 |
| 2025-01-15 | -30.38 |
| 2025-01-14 | -30.05 |
| 2025-01-13 | -30.72 |
| 2025-01-10 | -31.06 |
| 2025-01-09 | -30.05 |
| 2025-01-08 | -29.71 |
| 2025-01-07 | -29.37 |
| 2025-01-06 | -30.38 |
| 2025-01-03 | -29.37 |
| 2025-01-02 | -29.03 |
| 2024-12-31 | -28.69 |
| 2024-12-30 | -28.69 |
| 2024-12-27 | -28.69 |
| 2024-12-24 | -28.69 |
| 2024-12-23 | -29.37 |
| 2024-12-20 | -30.05 |
| 2024-12-19 | -29.37 |
| 2024-12-18 | -29.71 |
| 2024-12-17 | -29.71 |
| 2024-12-16 | -29.37 |
| 2024-12-13 | -27.34 |
| 2024-12-12 | -25.65 |
| 2024-12-11 | -24.64 |
| 2024-12-10 | -22.61 |
| 2024-12-09 | -20.92 |
| 2024-12-06 | -22.95 |
| 2024-12-05 | -22.27 |
| 2024-12-04 | -21.60 |
| 2024-12-03 | -21.94 |
| 2024-12-02 | -23.96 |
| 2024-11-29 | -23.96 |
| 2024-11-28 | -23.96 |
| 2024-11-27 | -23.96 |
| 2024-11-26 | -23.96 |
| 2024-11-25 | -24.98 |
| 2024-11-22 | -23.96 |
| 2024-11-21 | -21.60 |
| 2024-11-20 | -21.60 |
| 2024-11-19 | -22.27 |
| 2024-11-18 | -22.95 |
| 2024-11-15 | -22.95 |
| 2024-11-14 | -21.94 |
| 2024-11-13 | -20.92 |
| 2024-11-12 | -20.25 |
| 2024-11-11 | -18.89 |
| 2024-11-08 | -16.53 |
| 2024-11-07 | -15.18 |
| 2024-11-06 | -16.53 |
| 2024-11-05 | -16.53 |
| 2024-11-04 | -19.57 |
| 2024-11-01 | -19.91 |
| 2024-10-31 | -20.58 |
| 2024-10-30 | -19.57 |
| 2024-10-29 | -18.89 |
| 2024-10-28 | -18.89 |
| 2024-10-25 | -19.23 |
| 2024-10-24 | -19.57 |
| 2024-10-23 | -18.56 |
| 2024-10-22 | -19.23 |
| 2024-10-21 | -18.56 |
| 2024-10-18 | -17.54 |
| 2024-10-17 | -20.92 |
| 2024-10-16 | -20.58 |
| 2024-10-15 | -20.58 |
| 2024-10-14 | -16.87 |
| 2024-10-10 | -14.50 |
| 2024-10-09 | -16.53 |
| 2024-10-08 | -7.40 |
| 2024-10-07 | 3.41 |
| 2024-10-04 | -4.36 |
| 2024-10-03 | -6.73 |
| 2024-10-02 | -4.36 |
| 2024-09-30 | -10.78 |
| 2024-09-27 | -20.25 |
| 2024-09-26 | -25.31 |
| 2024-09-25 | -30.72 |
| 2024-09-24 | -28.69 |
| 2024-09-23 | -30.38 |
| 2024-09-20 | -29.03 |
| 2024-09-19 | -29.71 |
| 2024-09-17 | -30.38 |
| 2024-09-16 | -27.00 |
| 2024-09-13 | -30.38 |
| 2024-09-12 | -28.53 |
| 2024-09-11 | -28.19 |
| 2024-09-10 | -27.86 |
| 2024-09-09 | -27.53 |
| 2024-09-05 | -27.20 |
| 2024-09-04 | -27.53 |
| 2024-09-03 | -27.20 |
| 2024-09-02 | -27.53 |
| 2024-08-30 | -22.87 |
| 2024-08-29 | -26.53 |
| 2024-08-28 | -26.20 |
| 2024-08-27 | -25.87 |
| 2024-08-26 | -25.87 |
| 2024-08-23 | -26.53 |
| 2024-08-22 | -24.87 |
| 2024-08-21 | -24.87 |
| 2024-08-20 | -25.20 |
| 2024-08-19 | -27.20 |
| 2024-08-16 | -25.87 |
| 2024-08-15 | -26.20 |
| 2024-08-14 | -27.86 |
| 2024-08-13 | -26.20 |
| 2024-08-12 | -26.53 |
| 2024-08-09 | -24.54 |
| 2024-08-08 | -25.20 |
| 2024-08-07 | -24.20 |
| 2024-08-06 | -25.53 |
| 2024-08-05 | -26.20 |
| 2024-08-02 | -23.21 |
| 2024-08-01 | -22.54 |
| 2024-07-31 | -22.54 |
| 2024-07-30 | -23.54 |
| 2024-07-29 | -23.54 |
| 2024-07-26 | -23.87 |
| 2024-07-25 | -26.20 |
| 2024-07-24 | -24.87 |
| 2024-07-23 | -24.20 |
| 2024-07-22 | -22.87 |
| 2024-07-19 | -21.88 |
| 2024-07-18 | -20.55 |
| 2024-07-17 | -20.21 |
| 2024-07-16 | -20.88 |
| 2024-07-15 | -20.55 |
| 2024-07-12 | -18.88 |
| 2024-07-11 | -18.55 |
| 2024-07-10 | -18.55 |
| 2024-07-09 | -18.88 |
| 2024-07-08 | -19.22 |
| 2024-07-05 | -17.55 |
| 2024-07-04 | -17.55 |
| 2024-07-03 | -17.55 |
| 2024-07-02 | -20.21 |
| 2024-06-28 | -20.55 |
| 2024-06-27 | -16.89 |
| 2024-06-26 | -13.90 |
| 2024-06-25 | -15.56 |
| 2024-06-24 | -15.89 |
| 2024-06-21 | -14.90 |
| 2024-06-20 | -14.56 |
| 2024-06-19 | -13.90 |
| 2024-06-18 | -12.90 |
| 2024-06-17 | -13.23 |
| 2024-06-14 | -11.90 |
| 2024-06-13 | -13.57 |
| 2024-06-12 | -12.57 |
| 2024-06-11 | -15.23 |
| 2024-06-07 | -14.56 |
| 2024-06-06 | -15.23 |
| 2024-06-05 | -16.56 |
| 2024-06-04 | -15.58 |
| 2024-06-03 | -16.88 |
| 2024-05-31 | -15.91 |
| 2024-05-30 | -11.99 |
| 2024-05-29 | -12.32 |
| 2024-05-28 | -11.34 |
| 2024-05-27 | -14.93 |
| 2024-05-24 | -15.58 |
| 2024-05-23 | -13.62 |
| 2024-05-22 | -11.99 |
| 2024-05-21 | -11.99 |
| 2024-05-20 | -10.69 |
| 2024-05-17 | -11.99 |
| 2024-05-16 | -13.30 |
| 2024-05-14 | -13.30 |
| 2024-05-13 | -11.67 |
| 2024-05-10 | -11.67 |
| 2024-05-09 | -11.67 |
| 2024-05-08 | -11.99 |
| 2024-05-07 | -11.34 |
| 2024-05-06 | -9.71 |
| 2024-05-03 | -11.67 |
| 2024-05-02 | -8.73 |
| 2024-04-30 | -11.02 |
| 2024-04-29 | -11.67 |
| 2024-04-26 | -14.93 |
| 2024-04-25 | -15.25 |
| 2024-04-24 | -16.23 |
| 2024-04-23 | -17.21 |
| 2024-04-22 | -17.54 |
| 2024-04-19 | -18.19 |
| 2024-04-18 | -19.49 |
| 2024-04-17 | -25.68 |
| 2024-04-16 | -26.34 |
| 2024-04-15 | -25.36 |
| 2024-04-12 | -22.10 |
| 2024-04-11 | -26.01 |
| 2024-04-10 | -25.03 |
| 2024-04-09 | -25.36 |
| 2024-04-08 | -27.31 |
| 2024-04-05 | -28.62 |
| 2024-04-03 | -25.03 |
| 2024-04-02 | -25.03 |
| 2024-03-28 | -25.68 |
| 2024-03-27 | -26.66 |
| 2024-03-26 | -23.73 |
| 2024-03-25 | -25.68 |
| 2024-03-22 | -23.73 |
| 2024-03-21 | -23.08 |
| 2024-03-20 | -25.36 |
| 2024-03-19 | -25.03 |
| 2024-03-18 | -23.08 |
| 2024-03-15 | -24.38 |
| 2024-03-14 | -23.08 |
| 2024-03-13 | -23.40 |
| 2024-03-12 | -22.10 |
| 2024-03-11 | -22.10 |
| 2024-03-08 | -24.05 |
| 2024-03-07 | -24.05 |
| 2024-03-06 | -24.05 |
| 2024-03-05 | -23.40 |
| 2024-03-04 | -23.40 |
| 2024-03-01 | -22.75 |
| 2024-02-29 | -24.38 |
| 2024-02-28 | -21.45 |
| 2024-02-27 | -26.34 |
| 2024-02-26 | -27.31 |
| 2024-02-23 | -26.99 |
| 2024-02-22 | -27.97 |
| 2024-02-21 | -25.68 |
| 2024-02-20 | -26.34 |
| 2024-02-19 | -26.34 |
| 2024-02-16 | -25.36 |
| 2024-02-15 | -27.64 |
| 2024-02-14 | -31.23 |
| 2024-02-09 | -27.31 |
| 2024-02-08 | -27.97 |
| 2024-02-07 | -28.29 |
| 2024-02-06 | -27.31 |
| 2024-02-05 | -31.88 |
| 2024-02-02 | -29.27 |
| 2024-02-01 | -28.29 |
| 2024-01-31 | -28.94 |
| 2024-01-30 | -26.01 |
| 2024-01-29 | -23.73 |
| 2024-01-26 | -23.73 |
| 2024-01-25 | -22.10 |
| 2024-01-24 | -22.75 |
| 2024-01-23 | -22.75 |
| 2024-01-22 | -23.40 |
| 2024-01-19 | -21.12 |
| 2024-01-18 | -20.47 |
| 2024-01-17 | -20.79 |
| 2024-01-16 | -18.84 |
| 2024-01-15 | -20.79 |
| 2024-01-12 | -21.77 |
| 2024-01-11 | -21.77 |
| 2024-01-10 | -23.08 |
| 2024-01-09 | -22.42 |
| 2024-01-08 | -22.75 |
| 2024-01-05 | -21.12 |
| 2024-01-04 | -19.49 |
| 2024-01-03 | -20.79 |
| 2024-01-02 | -19.82 |
| 2023-12-29 | -18.84 |
| 2023-12-28 | -19.49 |
| 2023-12-27 | -20.79 |
| 2023-12-22 | -21.12 |
| 2023-12-21 | -21.77 |
| 2023-12-20 | -20.79 |
| 2023-12-19 | -21.45 |
| 2023-12-18 | -18.51 |
| 2023-12-15 | -18.51 |
| 2023-12-14 | -19.82 |
| 2023-12-13 | -20.79 |
| 2023-12-12 | -19.16 |
| 2023-12-11 | -20.14 |
| 2023-12-08 | -19.16 |
| 2023-12-07 | -19.16 |
| 2023-12-06 | -17.86 |
| 2023-12-05 | -18.84 |
| 2023-12-04 | -14.93 |
| 2023-12-01 | -15.58 |
| 2023-11-30 | -16.23 |
| 2023-11-29 | -13.62 |
| 2023-11-28 | -13.30 |
| 2023-11-27 | -15.25 |
| 2023-11-24 | -14.60 |
| 2023-11-23 | -15.58 |
| 2023-11-22 | -16.23 |
| 2023-11-21 | -16.23 |
| 2023-11-20 | -17.21 |
| 2023-11-17 | -18.19 |
| 2023-11-16 | -16.88 |
| 2023-11-15 | -15.25 |
| 2023-11-14 | -16.23 |
| 2023-11-13 | -16.88 |
| 2023-11-10 | -16.56 |
| 2023-11-09 | -15.58 |
| 2023-11-08 | -14.60 |
| 2023-11-07 | -12.97 |
| 2023-11-06 | -12.65 |
| 2023-11-03 | -13.95 |
| 2023-11-02 | -14.93 |
| 2023-11-01 | -14.93 |
| 2023-10-31 | -14.28 |
| 2023-10-30 | -12.97 |
| 2023-10-27 | -15.25 |
| 2023-10-26 | -17.86 |
| 2023-10-25 | -18.51 |
| 2023-10-24 | -18.51 |
| 2023-10-20 | -18.51 |
| 2023-10-19 | -17.54 |
| 2023-10-18 | -16.56 |
| 2023-10-17 | -15.25 |
| 2023-10-16 | -15.58 |
| 2023-10-13 | -15.25 |
| 2023-10-12 | -11.67 |
| 2023-10-11 | -11.34 |
| 2023-10-10 | -11.02 |
| 2023-10-09 | -11.34 |
| 2023-10-06 | -11.34 |
| 2023-10-05 | -14.28 |
| 2023-10-04 | -17.54 |
| 2023-10-03 | -15.58 |
| 2023-09-29 | -12.65 |
| 2023-09-28 | -15.25 |
| 2023-09-27 | -15.58 |
| 2023-09-26 | -15.58 |
| 2023-09-25 | -12.97 |
| 2023-09-22 | -10.69 |
| 2023-09-21 | -12.65 |
| 2023-09-20 | -10.04 |
| 2023-09-19 | -8.73 |
| 2023-09-18 | -7.10 |
| 2023-09-15 | -6.13 |
| 2023-09-14 | -8.73 |
| 2023-09-13 | -8.73 |
| 2023-09-12 | -9.55 |
| 2023-09-11 | -8.91 |
| 2023-09-07 | -10.19 |
| 2023-09-06 | -9.23 |
| 2023-09-05 | -8.91 |
| 2023-09-04 | -6.33 |
| 2023-08-31 | -8.91 |
| 2023-08-30 | -7.30 |
| 2023-08-29 | -6.65 |
| 2023-08-28 | -6.65 |
| 2023-08-25 | -5.04 |
| 2023-08-24 | -5.04 |
| 2023-08-23 | -9.55 |
| 2023-08-22 | -7.94 |
| 2023-08-21 | -9.87 |
| 2023-08-18 | -6.97 |
| 2023-08-17 | -5.04 |
| 2023-08-16 | -5.69 |
| 2023-08-15 | -5.04 |
| 2023-08-14 | -3.43 |
| 2023-08-11 | -2.79 |
| 2023-08-10 | -1.18 |
| 2023-08-09 | -0.54 |
| 2023-08-08 | 2.36 |
| 2023-08-07 | 3.65 |
| 2023-08-04 | 4.61 |
| 2023-08-03 | 3.33 |
| 2023-08-02 | 6.22 |
| 2023-08-01 | 6.87 |
| 2023-07-31 | 7.83 |
| 2023-07-28 | 6.54 |
| 2023-07-27 | 6.22 |
| 2023-07-26 | 7.19 |
| 2023-07-25 | 7.19 |
| 2023-07-24 | 6.54 |
| 2023-07-21 | 5.90 |
| 2023-07-20 | 4.94 |
| 2023-07-19 | 4.29 |
| 2023-07-18 | 4.61 |
| 2023-07-14 | 9.12 |
| 2023-07-13 | 8.48 |
| 2023-07-12 | 5.26 |
| 2023-07-11 | 4.29 |
| 2023-07-10 | 3.00 |
| 2023-07-07 | 5.26 |
| 2023-07-06 | 1.39 |
| 2023-07-05 | 16.20 |
| 2023-07-04 | 15.88 |
| 2023-07-03 | -6.65 |
| 2023-06-30 | -7.94 |
| 2023-06-29 | -9.55 |
| 2023-06-28 | -9.23 |
| 2023-06-27 | -9.87 |
| 2023-06-26 | -11.16 |
| 2023-06-23 | -10.52 |
| 2023-06-21 | -10.52 |
| 2023-06-20 | -7.30 |
| 2023-06-19 | -4.08 |
| 2023-06-16 | 0.43 |
| 2023-06-15 | -0.54 |
| 2023-06-14 | -0.86 |
| 2023-06-13 | -0.54 |
| 2023-06-12 | -1.82 |
| 2023-06-09 | -1.18 |
| 2023-06-08 | -1.18 |
| 2023-06-07 | -2.82 |
| 2023-06-06 | -1.87 |
| 2023-06-05 | 1.29 |
| 2023-06-02 | 2.56 |
| 2023-06-01 | 1.29 |
| 2023-05-31 | -2.19 |
| 2023-05-30 | -1.24 |
| 2023-05-29 | -0.29 |
| 2023-05-25 | 3.51 |
| 2023-05-24 | 5.72 |
| 2023-05-23 | 5.41 |
| 2023-05-22 | 6.36 |
| 2023-05-19 | 5.41 |
| 2023-05-18 | 5.72 |
| 2023-05-17 | 4.46 |
| 2023-05-16 | 7.31 |
| 2023-05-15 | 8.26 |
| 2023-05-12 | 7.31 |
| 2023-05-11 | 7.62 |
| 2023-05-10 | 6.36 |
| 2023-05-09 | 7.31 |
| 2023-05-08 | 9.52 |
| 2023-05-05 | 10.16 |
| 2023-05-04 | 8.57 |
| 2023-05-03 | -0.29 |
| 2023-05-02 | 7.31 |
| 2023-04-28 | 16.80 |
| 2023-04-27 | 16.49 |
| 2023-04-26 | 17.75 |
| 2023-04-25 | 16.80 |
| 2023-04-24 | 19.02 |
| 2023-04-21 | 21.55 |
| 2023-04-20 | 22.50 |
| 2023-04-19 | 23.45 |
| 2023-04-18 | 25.03 |
| 2023-04-17 | 22.82 |
| 2023-04-14 | 19.02 |
| 2023-04-13 | 19.02 |
| 2023-04-12 | 17.12 |
| 2023-04-11 | 19.97 |
| 2023-04-06 | 18.39 |
| 2023-04-04 | 16.17 |
| 2023-04-03 | 18.70 |
| 2023-03-31 | 16.17 |
| 2023-03-30 | 21.55 |
| 2023-03-29 | 20.29 |
| 2023-03-28 | 19.65 |
| 2023-03-27 | 20.60 |
| 2023-03-24 | 20.29 |
| 2023-03-23 | 19.97 |
| 2023-03-22 | 19.34 |
| 2023-03-21 | 20.60 |
| 2023-03-20 | 19.34 |
| 2023-03-17 | 19.34 |
| 2023-03-16 | 16.49 |
| 2023-03-15 | 19.65 |
| 2023-03-14 | 19.97 |
| 2023-03-13 | 20.29 |
| 2023-03-10 | 20.29 |
| 2023-03-09 | 22.50 |
| 2023-03-08 | 22.18 |
| 2023-03-07 | 24.08 |
| 2023-03-06 | 25.98 |
| 2023-03-03 | 25.35 |
| 2023-03-02 | 25.67 |
| 2023-03-01 | 25.98 |
| 2023-02-28 | 24.40 |
| 2023-02-27 | 25.03 |
| 2023-02-24 | 25.03 |
| 2023-02-23 | 25.67 |
| 2023-02-22 | 24.72 |
| 2023-02-21 | 25.35 |
| 2023-02-20 | 25.98 |
| 2023-02-17 | 25.03 |
| 2023-02-16 | 25.35 |
| 2023-02-15 | 25.35 |
| 2023-02-14 | 26.30 |
| 2023-02-13 | 27.88 |
| 2023-02-10 | 26.62 |
| 2023-02-09 | 26.30 |
| 2023-02-08 | 25.35 |
| 2023-02-07 | 23.45 |
| 2023-02-06 | 28.20 |
| 2023-02-03 | 29.78 |
| 2023-02-02 | 31.05 |
| 2023-02-01 | 29.15 |
| 2023-01-31 | 26.62 |
| 2023-01-30 | 25.35 |
| 2023-01-27 | 23.45 |
| 2023-01-26 | 24.08 |
| 2023-01-20 | 41.81 |
| 2023-01-19 | 39.28 |
| 2023-01-18 | 34.53 |
| 2023-01-17 | 36.11 |
| 2023-01-16 | 41.49 |
| 2023-01-13 | 37.06 |
| 2023-01-12 | 38.01 |
| 2023-01-11 | 27.57 |
| 2023-01-10 | 28.83 |
| 2023-01-09 | 27.88 |
| 2023-01-06 | 26.62 |
| 2023-01-05 | 30.73 |
| 2023-01-04 | 30.73 |
| 2023-01-03 | 28.83 |
| 2022-12-30 | 27.57 |
| 2022-12-29 | 26.93 |
| 2022-12-28 | 27.57 |
| 2022-12-23 | 25.98 |
| 2022-12-22 | 25.67 |
| 2022-12-21 | 24.72 |
| 2022-12-20 | 25.35 |
| 2022-12-19 | 28.52 |
| 2022-12-16 | 28.52 |
| 2022-12-15 | 29.78 |
| 2022-12-14 | 31.05 |
| 2022-12-13 | 34.53 |
| 2022-12-12 | 41.81 |
| 2022-12-09 | 39.28 |
| 2022-12-08 | 38.64 |
| 2022-12-07 | 31.68 |
| 2022-12-06 | 37.38 |
| 2022-12-05 | 37.38 |
| 2022-12-02 | 29.78 |
| 2022-12-01 | 29.78 |
| 2022-11-30 | 29.47 |
| 2022-11-29 | 27.88 |
| 2022-11-28 | 24.08 |
| 2022-11-25 | 25.98 |
| 2022-11-24 | 30.10 |
| 2022-11-23 | 26.93 |
| 2022-11-22 | 29.15 |
| 2022-11-21 | 30.73 |
| 2022-11-18 | 36.11 |
| 2022-11-17 | 38.01 |
| 2022-11-16 | 41.49 |
| 2022-11-15 | 44.03 |
| 2022-11-14 | 33.90 |
| 2022-11-11 | 30.41 |
| 2022-11-10 | 27.88 |
| 2022-11-09 | 35.48 |
| 2022-11-08 | 29.78 |
| 2022-11-07 | 31.05 |
| 2022-11-04 | 28.52 |
| 2022-11-03 | 25.03 |
| 2022-11-02 | 24.40 |
| 2022-11-01 | 18.70 |
| 2022-10-31 | 14.59 |
| 2022-10-28 | 16.80 |
| 2022-10-27 | 22.18 |
| 2022-10-26 | 20.92 |
| 2022-10-25 | 14.27 |
| 2022-10-24 | 13.64 |
| 2022-10-21 | 21.24 |
| 2022-10-20 | 19.34 |
| 2022-10-19 | 22.18 |
| 2022-10-18 | 23.45 |
| 2022-10-17 | 20.60 |
| 2022-10-14 | 19.02 |
| 2022-10-13 | 18.07 |
| 2022-10-12 | 19.97 |
| 2022-10-11 | 15.85 |
| 2022-10-10 | 17.12 |
| 2022-10-07 | 26.30 |
| 2022-10-06 | 29.78 |
| 2022-10-05 | 25.03 |
| 2022-10-03 | 17.12 |
| 2022-09-30 | 15.22 |
| 2022-09-29 | 19.34 |
| 2022-09-28 | 19.65 |
| 2022-09-27 | 22.18 |
| 2022-09-26 | 16.17 |
| 2022-09-23 | 15.85 |
| 2022-09-22 | 19.34 |
| 2022-09-21 | 19.02 |
| 2022-09-20 | 18.07 |
| 2022-09-19 | 16.17 |
| 2022-09-16 | 20.29 |
| 2022-09-15 | 24.40 |
| 2022-09-14 | 26.93 |
| 2022-09-13 | 29.78 |
| 2022-09-09 | 25.86 |
| 2022-09-08 | 24.29 |
| 2022-09-07 | 25.24 |
| 2022-09-06 | 25.24 |
| 2022-09-05 | 25.55 |
| 2022-09-02 | 25.86 |
| 2022-09-01 | 26.80 |
| 2022-08-31 | 26.49 |
| 2022-08-30 | 29.00 |
| 2022-08-29 | 28.69 |
| 2022-08-26 | 31.51 |
| 2022-08-25 | 28.37 |
| 2022-08-24 | 25.55 |
| 2022-08-23 | 27.12 |
| 2022-08-22 | 29.32 |
| 2022-08-19 | 29.00 |
| 2022-08-18 | 29.32 |
| 2022-08-17 | 30.26 |
| 2022-08-16 | 30.57 |
| 2022-08-15 | 28.37 |
| 2022-08-12 | 29.32 |
| 2022-08-11 | 28.37 |
| 2022-08-10 | 25.55 |
| 2022-08-09 | 30.88 |
| 2022-08-08 | 32.14 |
| 2022-08-05 | 30.88 |
| 2022-08-04 | 29.00 |
| 2022-08-03 | 26.80 |
| 2022-08-02 | 26.18 |
| 2022-08-01 | 30.57 |
| 2022-07-29 | 32.77 |
| 2022-07-28 | 28.69 |
| 2022-07-27 | 28.37 |
| 2022-07-26 | 45.95 |
| 2022-07-25 | 38.42 |
| 2022-07-22 | 54.74 |
| 2022-07-21 | 112.81 |
| 2022-07-20 | 109.35 |
| 2022-07-19 | 110.92 |
| 2022-07-18 | 94.91 |
| 2022-07-15 | 81.73 |
| 2022-07-14 | 87.38 |
| 2022-07-13 | 88.32 |
| 2022-07-12 | 93.03 |
| 2022-07-11 | 94.60 |
| 2022-07-08 | 119.08 |
| 2022-07-07 | 117.51 |
| 2022-07-06 | 138.54 |
| 2022-07-05 | 90.21 |
| 2022-07-04 | 89.89 |
| 2022-06-30 | 89.58 |
| 2022-06-29 | 57.56 |
| 2022-06-28 | 58.51 |
| 2022-06-27 | 48.46 |
| 2022-06-24 | 43.13 |
| 2022-06-23 | 43.75 |
| 2022-06-22 | 42.50 |
| 2022-06-21 | 44.07 |
| 2022-06-20 | 42.81 |
| 2022-06-17 | 43.13 |
| 2022-06-16 | 37.79 |
| 2022-06-15 | 35.91 |
| 2022-06-14 | 34.02 |
| 2022-06-13 | 37.79 |
| 2022-06-10 | 35.92 |
| 2022-06-09 | 35.92 |
| 2022-06-08 | 36.23 |
| 2022-06-07 | 36.54 |
| 2022-06-06 | 31.23 |
| 2022-06-02 | 26.85 |
| 2022-06-01 | 29.35 |
| 2022-05-31 | 31.85 |
| 2022-05-30 | 28.10 |
| 2022-05-27 | 25.92 |
| 2022-05-26 | 24.67 |
| 2022-05-25 | 24.67 |
| 2022-05-24 | 27.17 |
| 2022-05-23 | 29.98 |
| 2022-05-20 | 32.17 |
| 2022-05-19 | 23.73 |
| 2022-05-18 | 25.92 |
| 2022-05-17 | 25.29 |
| 2022-05-16 | 24.98 |
| 2022-05-13 | 23.42 |
| 2022-05-12 | 22.79 |
| 2022-05-11 | 23.42 |
| 2022-05-10 | 27.79 |
| 2022-05-06 | 25.29 |
| 2022-05-05 | 29.35 |
| 2022-05-04 | 27.79 |
| 2022-05-03 | 36.54 |
| 2022-04-29 | 35.29 |
| 2022-04-28 | 27.48 |
| 2022-04-27 | 23.73 |
| 2022-04-26 | 24.04 |
| 2022-04-25 | 27.48 |
| 2022-04-22 | 37.48 |
| 2022-04-21 | 33.42 |
| 2022-04-20 | 36.85 |
| 2022-04-19 | 38.73 |
| 2022-04-14 | 39.98 |
| 2022-04-13 | 41.85 |
| 2022-04-12 | 36.54 |
| 2022-04-11 | 27.17 |
| 2022-04-08 | 32.79 |
| 2022-04-07 | 30.92 |
| 2022-04-06 | 34.35 |
| 2022-04-04 | 39.04 |
| 2022-04-01 | 37.48 |
| 2022-03-31 | 36.54 |
| 2022-03-30 | 36.85 |
| 2022-03-29 | 25.92 |
| 2022-03-28 | 29.98 |
| 2022-03-25 | 43.73 |
| 2022-03-24 | 54.97 |
| 2022-03-23 | 35.60 |
| 2022-03-22 | 34.04 |
| 2022-03-21 | 31.23 |
| 2022-03-18 | 36.23 |
| 2022-03-17 | 28.10 |
| 2022-03-16 | 18.11 |
| 2022-03-15 | 1.86 |
| 2022-03-14 | 7.17 |
| 2022-03-11 | 19.36 |
| 2022-03-10 | 19.04 |
| 2022-03-09 | 20.61 |
| 2022-03-08 | 11.23 |
| 2022-03-07 | 20.61 |
| 2022-03-04 | 25.60 |
| 2022-03-03 | 29.04 |
| 2022-03-02 | 33.10 |
| 2022-03-01 | 38.10 |
| 2022-02-28 | 39.66 |
| 2022-02-25 | 41.54 |
| 2022-02-24 | 39.35 |
| 2022-02-23 | 45.91 |
| 2022-02-22 | 45.29 |
| 2022-02-21 | 47.16 |
| 2022-02-18 | 52.79 |
| 2022-02-17 | 58.10 |
| 2022-02-16 | 51.23 |
| 2022-02-15 | 46.54 |
| 2022-02-14 | 42.16 |
| 2022-02-11 | 49.35 |
| 2022-02-10 | 50.60 |
| 2022-02-09 | 47.16 |
| 2022-02-08 | 51.54 |
| 2022-02-07 | 62.16 |
| 2022-02-04 | 61.22 |
| 2022-01-31 | 49.66 |
| 2022-01-28 | 36.54 |
| 2022-01-27 | 54.35 |
| 2022-01-26 | 62.79 |
| 2022-01-25 | 60.91 |
| 2022-01-24 | 51.85 |
| 2022-01-21 | 353.68 |
| 2022-01-20 | 351.18 |
| 2022-01-19 | 341.80 |
| 2022-01-18 | 343.68 |
| 2022-01-17 | 337.43 |
| 2022-01-14 | 349.30 |
| 2022-01-13 | 364.92 |
| 2022-01-12 | 371.17 |
| 2022-01-11 | 342.43 |
| 2022-01-10 | 337.43 |
| 2022-01-07 | 344.30 |
| 2022-01-06 | 343.68 |
| 2022-01-05 | 329.93 |
| 2022-01-04 | 345.55 |
| 2022-01-03 | 339.30 |
| 2021-12-31 | 349.93 |
| 2021-12-30 | 338.68 |
| 2021-12-29 | 338.68 |
| 2021-12-28 | 353.05 |
| 2021-12-24 | 378.67 |
| 2021-12-23 | 360.55 |
| 2021-12-22 | 350.55 |
| 2021-12-21 | 363.05 |
| 2021-12-20 | 341.80 |
| 2021-12-17 | 377.42 |
| 2021-12-16 | 371.80 |
| 2021-12-15 | 395.54 |
| 2021-12-14 | 344.93 |
| 2021-12-13 | 336.18 |
| 2021-12-10 | 464.91 |
| 2021-12-09 | 479.91 |
| 2021-12-08 | 534.27 |
| 2021-12-07 | 526.46 |
| 2021-12-06 | 560.83 |
| 2021-12-03 | 604.57 |
| 2021-12-02 | 613.95 |
| 2021-12-01 | 635.82 |
| 2021-11-30 | 601.45 |
| 2021-11-29 | 603.01 |
| 2021-11-26 | 587.39 |
| 2021-11-25 | 642.07 |
| 2021-11-24 | 618.63 |
| 2021-11-23 | 618.63 |
| 2021-11-22 | 524.90 |
| 2021-11-19 | 567.08 |
| 2021-11-18 | 516.77 |
| 2021-11-17 | 512.40 |
| 2021-11-16 | 498.65 |
| 2021-11-15 | 465.53 |
| 2021-11-12 | 472.41 |
| 2021-11-11 | 411.79 |
| 2021-11-10 | 365.55 |
| 2021-11-09 | 351.18 |
| 2021-11-08 | 316.81 |
| 2021-11-05 | 336.80 |
| 2021-11-04 | 349.30 |
| 2021-11-03 | 352.43 |
| 2021-11-02 | 343.05 |
| 2021-11-01 | 344.30 |
| 2021-10-29 | 356.80 |
| 2021-10-28 | 350.55 |
| 2021-10-27 | 369.92 |
| 2021-10-26 | 395.54 |
| 2021-10-25 | 411.17 |
| 2021-10-22 | 394.29 |
| 2021-10-21 | 376.17 |
| 2021-10-20 | 391.17 |
| 2021-10-19 | 405.54 |
| 2021-10-18 | 386.17 |
| 2021-10-15 | 387.42 |
| 2021-10-12 | 357.43 |
| 2021-10-11 | 356.80 |
| 2021-10-08 | 361.80 |
| 2021-10-07 | 389.30 |
| 2021-10-06 | 381.80 |
| 2021-10-05 | 358.05 |
| 2021-10-04 | 356.18 |
| 2021-09-30 | 376.80 |
| 2021-09-29 | 387.42 |
| 2021-09-28 | 365.55 |
| 2021-09-27 | 354.30 |
| 2021-09-24 | 362.42 |
| 2021-09-23 | 372.42 |
| 2021-09-21 | 383.67 |
| 2021-09-20 | 394.29 |
| 2021-09-17 | 400.54 |
| 2021-09-16 | 399.92 |
| 2021-09-15 | 416.17 |
| 2021-09-14 | 424.91 |
| 2021-09-13 | 433.66 |
| 2021-09-10 | 428.54 |
| 2021-09-09 | 422.31 |
| 2021-09-08 | 449.08 |
| 2021-09-07 | 451.57 |
| 2021-09-06 | 429.16 |
| 2021-09-03 | 431.65 |
| 2021-09-02 | 428.54 |
| 2021-09-01 | 428.54 |
| 2021-08-31 | 478.34 |
| 2021-08-30 | 507.60 |
| 2021-08-27 | 512.58 |
| 2021-08-26 | 489.55 |
| 2021-08-25 | 466.51 |
| 2021-08-24 | 466.51 |
| 2021-08-23 | 432.27 |
| 2021-08-20 | 401.15 |
| 2021-08-19 | 412.98 |
| 2021-08-18 | 419.20 |
| 2021-08-17 | 426.67 |
| 2021-08-16 | 451.57 |
| 2021-08-13 | 454.69 |
| 2021-08-12 | 457.18 |
| 2021-08-11 | 492.66 |
| 2021-08-10 | 483.32 |
| 2021-08-09 | 465.27 |
| 2021-08-06 | 460.91 |
| 2021-08-05 | 441.61 |
| 2021-08-04 | 511.34 |
| 2021-08-03 | 483.32 |
| 2021-08-02 | 475.85 |
| 2021-07-30 | 455.31 |
| 2021-07-29 | 455.93 |
| 2021-07-28 | 412.98 |
| 2021-07-27 | 378.11 |
| 2021-07-26 | 475.85 |
| 2021-07-23 | 491.42 |
| 2021-07-22 | 522.54 |
| 2021-07-21 | 506.98 |
| 2021-07-20 | 508.85 |
| 2021-07-19 | 501.38 |
| 2021-07-16 | 522.54 |
| 2021-07-15 | 522.54 |
| 2021-07-14 | 547.44 |
| 2021-07-13 | 550.56 |
| 2021-07-12 | 538.11 |
| 2021-07-09 | 528.77 |
| 2021-07-08 | 510.09 |
| 2021-07-07 | 544.33 |
| 2021-07-06 | 553.67 |
| 2021-07-05 | 541.22 |
| 2021-07-02 | 474.61 |
| 2021-06-30 | 482.70 |
| 2021-06-29 | 478.96 |
| 2021-06-28 | 485.81 |
| 2021-06-25 | 503.87 |
| 2021-06-24 | 470.87 |
| 2021-06-23 | 412.35 |
| 2021-06-22 | 373.75 |
| 2021-06-21 | 371.89 |
| 2021-06-18 | 351.34 |
| 2021-06-17 | 310.26 |
| 2021-06-16 | 312.75 |
| 2021-06-15 | 327.69 |
| 2021-06-11 | 312.12 |
| 2021-06-10 | 300.29 |
| 2021-06-09 | 302.16 |
| 2021-06-08 | 304.65 |
| 2021-06-07 | 317.10 |
| 2021-06-04 | 327.06 |
| 2021-06-03 | 373.75 |
| 2021-06-02 | 367.53 |
| 2021-06-01 | 300.29 |
| 2021-05-31 | 290.33 |
| 2021-05-28 | 276.02 |
| 2021-05-27 | 307.77 |
| 2021-05-26 | 273.53 |
| 2021-05-25 | 304.65 |
| 2021-05-24 | 302.79 |
| 2021-05-21 | 285.35 |
| 2021-05-20 | 260.76 |
| 2021-05-18 | 189.10 |
| 2021-05-17 | 163.47 |
| 2021-05-14 | 150.19 |
| 2021-05-13 | 149.57 |
| 2021-05-12 | 154.82 |
| 2021-05-11 | 152.66 |
| 2021-05-10 | 167.17 |
| 2021-05-07 | 145.86 |
| 2021-05-06 | 152.04 |
| 2021-05-05 | 154.51 |
| 2021-05-04 | 151.11 |
| 2021-05-03 | 155.44 |
| 2021-04-30 | 154.20 |
| 2021-04-29 | 156.36 |
| 2021-04-28 | 170.26 |
| 2021-04-27 | 166.87 |
| 2021-04-26 | 203.31 |
| 2021-04-23 | 172.12 |
| 2021-04-22 | 161.00 |
| 2021-04-21 | 164.70 |
| 2021-04-20 | 153.28 |
| 2021-04-19 | 156.36 |
| 2021-04-16 | 154.51 |
| 2021-04-15 | 139.07 |
| 2021-04-14 | 135.36 |
| 2021-04-13 | 137.83 |
| 2021-04-12 | 139.69 |
| 2021-04-09 | 147.10 |
| 2021-04-08 | 148.64 |
| 2021-04-07 | 148.33 |
| 2021-04-01 | 152.04 |
| 2021-03-31 | 143.70 |
| 2021-03-30 | 141.85 |
| 2021-03-29 | 140.92 |
| 2021-03-26 | 144.01 |
| 2021-03-25 | 130.11 |
| 2021-03-24 | 125.48 |
| 2021-03-23 | 135.36 |
| 2021-03-22 | 150.80 |
| 2021-03-19 | 144.01 |
| 2021-03-18 | 150.50 |
| 2021-03-17 | 144.32 |
| 2021-03-16 | 153.28 |
| 2021-03-15 | 139.38 |
| 2021-03-12 | 144.01 |
| 2021-03-11 | 139.99 |
| 2021-03-10 | 131.04 |
| 2021-03-09 | 127.33 |
| 2021-03-08 | 128.57 |
| 2021-03-05 | 151.11 |
| 2021-03-04 | 152.35 |
| 2021-03-03 | 163.78 |
| 2021-03-02 | 174.90 |
| 2021-03-01 | 174.59 |
| 2021-02-26 | 161.62 |
| 2021-02-25 | 171.19 |
| 2021-02-24 | 168.41 |
| 2021-02-23 | 186.94 |
| 2021-02-22 | 201.46 |
| 2021-02-19 | 202.70 |
| 2021-02-18 | 202.70 |
| 2021-02-17 | 196.83 |
| 2021-02-16 | 196.83 |
| 2021-02-11 | 198.68 |
| 2021-02-10 | 202.08 |
| 2021-02-09 | 235.44 |
| 2021-02-08 | 216.90 |
| 2021-02-05 | 218.14 |
| 2021-02-04 | 238.52 |
| 2021-02-03 | 237.91 |
| 2021-02-02 | 237.91 |
| 2021-02-01 | 232.35 |
| 2021-01-29 | 236.05 |
| 2021-01-28 | 243.47 |
| 2021-01-27 | 268.18 |
| 2021-01-26 | 288.56 |
| 2021-01-25 | 305.24 |
| 2021-01-22 | 307.71 |
| 2021-01-21 | 323.77 |
| 2021-01-20 | 289.18 |
| 2021-01-19 | 265.71 |
| 2021-01-18 | 213.81 |
| 2021-01-15 | 205.17 |
| 2021-01-14 | 215.05 |
| 2021-01-13 | 218.76 |
| 2021-01-12 | 218.76 |
| 2021-01-11 | 222.46 |
| 2021-01-08 | 223.08 |
| 2021-01-07 | 232.35 |
| 2021-01-06 | 245.94 |
| 2021-01-05 | 217.52 |
| 2021-01-04 | 220.61 |
| 2020-12-31 | 229.88 |
| 2020-12-30 | 217.52 |
| 2020-12-29 | 214.43 |
| 2020-12-28 | 239.14 |
| 2020-12-24 | 246.56 |
| 2020-12-23 | 255.20 |
| 2020-12-22 | 240.38 |
| 2020-12-21 | 257.06 |
| 2020-12-18 | 260.76 |
| 2020-12-17 | 255.20 |
| 2020-12-16 | 242.85 |
| 2020-12-15 | 239.14 |
| 2020-12-14 | 242.23 |
| 2020-12-11 | 238.52 |
| 2020-12-10 | 241.00 |
| 2020-12-09 | 245.32 |
| 2020-12-08 | 281.15 |
| 2020-12-07 | 244.70 |
| 2020-12-04 | 253.97 |
| 2020-12-03 | 246.56 |
| 2020-12-02 | 250.88 |
| 2020-12-01 | 246.56 |
| 2020-11-30 | 224.32 |
| 2020-11-27 | 224.32 |
| 2020-11-26 | 218.14 |
| 2020-11-25 | 241.00 |
| 2020-11-24 | 213.20 |
| 2020-11-23 | 213.81 |
| 2020-11-20 | 225.55 |
| 2020-11-19 | 208.87 |
| 2020-11-18 | 203.93 |
| 2020-11-17 | 153.28 |
| 2020-11-16 | 135.36 |
| 2020-11-13 | 136.29 |
| 2020-11-12 | 135.67 |
| 2020-11-11 | 121.15 |
| 2020-11-10 | 119.30 |
| 2020-11-09 | 121.77 |
| 2020-11-06 | 119.30 |
| 2020-11-05 | 123.32 |
| 2020-11-04 | 121.15 |
| 2020-11-03 | 119.92 |
| 2020-11-02 | 124.86 |
| 2020-10-30 | 116.52 |
| 2020-10-29 | 127.64 |
| 2020-10-28 | 134.43 |
| 2020-10-27 | 121.77 |
| 2020-10-23 | 122.70 |
| 2020-10-22 | 131.04 |
| 2020-10-21 | 133.82 |
| 2020-10-20 | 140.61 |
| 2020-10-19 | 131.65 |
| 2020-10-16 | 147.10 |
| 2020-10-15 | 145.55 |
| 2020-10-14 | 136.91 |
| 2020-10-12 | 143.08 |
| 2020-10-09 | 123.62 |
| 2020-10-08 | 125.48 |
| 2020-10-07 | 111.89 |
| 2020-10-06 | 116.21 |
| 2020-10-05 | 112.20 |
| 2020-09-30 | 116.52 |
| 2020-09-29 | 110.34 |
| 2020-09-28 | 110.03 |
| 2020-09-25 | 106.94 |
| 2020-09-24 | 116.83 |
| 2020-09-23 | 131.04 |
| 2020-09-22 | 120.23 |
| 2020-09-21 | 112.81 |
| 2020-09-18 | 113.74 |
| 2020-09-17 | 113.12 |
| 2020-09-16 | 125.48 |
| 2020-09-15 | 134.43 |
| 2020-09-14 | 107.87 |
| 2020-09-11 | 109.42 |
| 2020-09-10 | 94.72 |
| 2020-09-09 | 94.41 |
| 2020-09-08 | 105.74 |
| 2020-09-07 | 108.50 |
| 2020-09-04 | 121.66 |
| 2020-09-03 | 121.36 |
| 2020-09-02 | 106.05 |
| 2020-09-01 | 108.19 |
| 2020-08-31 | 111.56 |
| 2020-08-28 | 114.31 |
| 2020-08-27 | 114.93 |
| 2020-08-26 | 116.46 |
| 2020-08-25 | 126.25 |
| 2020-08-24 | 132.99 |
| 2020-08-21 | 124.72 |
| 2020-08-20 | 115.23 |
| 2020-08-19 | 124.42 |
| 2020-08-18 | 131.46 |
| 2020-08-17 | 135.44 |
| 2020-08-14 | 125.95 |
| 2020-08-13 | 121.36 |
| 2020-08-12 | 127.17 |
| 2020-08-11 | 155.34 |
| 2020-08-10 | 170.34 |
| 2020-08-07 | 169.73 |
| 2020-08-06 | 183.81 |
| 2020-08-05 | 162.69 |
| 2020-08-04 | 150.75 |
| 2020-08-03 | 157.79 |
| 2020-07-31 | 170.04 |
| 2020-07-30 | 171.87 |
| 2020-07-29 | 159.93 |
| 2020-07-28 | 165.44 |
| 2020-07-27 | 147.38 |
| 2020-07-24 | 175.24 |
| 2020-07-23 | 209.23 |
| 2020-07-22 | 183.20 |
| 2020-07-21 | 199.12 |
| 2020-07-20 | 181.06 |
| 2020-07-17 | 142.79 |
| 2020-07-16 | 122.58 |
| 2020-07-15 | 125.95 |
| 2020-07-14 | 159.01 |
| 2020-07-13 | 106.97 |
| 2020-07-10 | 97.17 |
| 2020-07-09 | 144.01 |
| 2020-07-08 | 116.46 |
| 2020-07-07 | 114.31 |
| 2020-07-06 | 69.31 |
| 2020-07-03 | 37.77 |
| 2020-07-02 | 25.22 |
| 2020-06-30 | 4.10 |
| 2020-06-29 | -5.40 |
| 2020-06-26 | -9.07 |
| 2020-06-24 | -8.76 |
| 2020-06-23 | -9.07 |
| 2020-06-22 | -6.62 |
| 2020-06-19 | -3.25 |
| 2020-06-18 | -3.56 |
| 2020-06-17 | -3.86 |
| 2020-06-16 | -4.48 |
| 2020-06-15 | -6.62 |
| 2020-06-12 | -6.31 |
| 2020-06-11 | -5.09 |
| 2020-06-10 | -4.17 |
| 2020-06-09 | -3.56 |
| 2020-06-08 | -6.62 |
| 2020-06-05 | -6.01 |
| 2020-06-04 | -6.31 |
| 2020-06-03 | -9.07 |
| 2020-06-02 | -10.91 |
| 2020-06-01 | -11.21 |
| 2020-05-29 | -17.03 |
| 2020-05-28 | -11.21 |
| 2020-05-27 | -12.74 |
| 2020-05-26 | -11.82 |
| 2020-05-25 | -11.82 |
| 2020-05-22 | -11.52 |
| 2020-05-21 | -8.46 |
| 2020-05-20 | -8.15 |
| 2020-05-19 | -9.38 |
| 2020-05-18 | -8.49 |
| 2020-05-15 | -9.67 |
| 2020-05-14 | -9.97 |
| 2020-05-13 | -9.97 |
| 2020-05-12 | -9.67 |
| 2020-05-11 | -9.97 |
| 2020-05-08 | -7.60 |
| 2020-05-07 | -9.38 |
| 2020-05-06 | -11.15 |
| 2020-05-05 | -12.04 |
| 2020-05-04 | -11.74 |
| 2020-04-29 | -9.38 |
| 2020-04-28 | -7.60 |
| 2020-04-27 | -8.19 |
| 2020-04-24 | -4.04 |
| 2020-04-23 | -8.49 |
| 2020-04-22 | -13.52 |
| 2020-04-21 | -15.30 |
| 2020-04-20 | -14.41 |
| 2020-04-17 | -14.41 |
| 2020-04-16 | -15.59 |
| 2020-04-15 | -14.11 |
| 2020-04-14 | -13.23 |
| 2020-04-09 | -14.41 |
| 2020-04-08 | -15.89 |
| 2020-04-07 | -15.59 |
| 2020-04-06 | -17.08 |
| 2020-04-03 | -17.08 |
| 2020-04-02 | -17.08 |
| 2020-04-01 | -17.08 |
| 2020-03-31 | -16.48 |
| 2020-03-30 | -17.67 |
| 2020-03-27 | -15.30 |
| 2020-03-26 | -16.19 |
| 2020-03-25 | -15.59 |
| 2020-03-24 | -20.04 |
| 2020-03-23 | -24.18 |
| 2020-03-20 | -22.41 |
| 2020-03-19 | -21.52 |
| 2020-03-18 | -17.08 |
| 2020-03-17 | -15.00 |
| 2020-03-16 | -14.11 |
| 2020-03-13 | -8.49 |
| 2020-03-12 | -11.45 |
| 2020-03-11 | -10.26 |
| 2020-03-10 | -10.26 |
| 2020-03-09 | -10.56 |
| 2020-03-06 | -5.53 |
| 2020-03-05 | -3.75 |
| 2020-03-04 | -3.75 |
| 2020-03-03 | -5.53 |
| 2020-03-02 | -10.26 |
| 2020-02-28 | -8.78 |
| 2020-02-27 | -8.78 |
| 2020-02-26 | -9.38 |
| 2020-02-25 | -10.86 |
| 2020-02-24 | -11.15 |
| 2020-02-21 | -10.26 |
| 2020-02-20 | -12.04 |
| 2020-02-19 | -14.41 |
| 2020-02-18 | -15.59 |
| 2020-02-17 | -17.08 |
| 2020-02-14 | -20.33 |
| 2020-02-13 | -20.33 |
| 2020-02-12 | -19.15 |
| 2020-02-11 | -19.15 |
| 2020-02-10 | -20.04 |
| 2020-02-07 | -19.15 |
| 2020-02-06 | -18.85 |
| 2020-02-05 | -20.04 |
| 2020-02-04 | -20.63 |
| 2020-02-03 | -23.00 |
| 2020-01-31 | -25.37 |
| 2020-01-30 | -24.78 |
| 2020-01-29 | -19.45 |
| 2020-01-24 | -20.63 |
| 2020-01-23 | -19.74 |
| 2020-01-22 | -17.37 |
| 2020-01-21 | -16.48 |
| 2020-01-20 | -14.71 |
| 2020-01-17 | -14.41 |
| 2020-01-16 | -16.78 |
| 2020-01-15 | -15.89 |
| 2020-01-14 | -15.89 |
| 2020-01-13 | -14.71 |
| 2020-01-10 | -14.71 |
| 2020-01-09 | -18.56 |
| 2020-01-08 | -18.85 |
| 2020-01-07 | -16.78 |
| 2020-01-06 | -15.59 |
| 2020-01-03 | -14.41 |
| 2020-01-02 | -14.41 |
| 2019-12-31 | -15.30 |
| 2019-12-30 | -16.19 |
| 2019-12-27 | -17.08 |
| 2019-12-24 | -17.96 |
| 2019-12-23 | -18.26 |
| 2019-12-20 | -17.37 |
| 2019-12-19 | -17.67 |
| 2019-12-18 | -18.56 |
| 2019-12-17 | -17.08 |
| 2019-12-16 | -18.26 |
| 2019-12-13 | -17.67 |
| 2019-12-12 | -17.37 |
| 2019-12-11 | -18.26 |
| 2019-12-10 | -17.96 |
| 2019-12-09 | -17.67 |
| 2019-12-06 | -17.37 |
| 2019-12-05 | -18.56 |
| 2019-12-04 | -19.74 |
| 2019-12-03 | -20.33 |
| 2019-12-02 | -22.70 |
| 2019-11-29 | -24.48 |
| 2019-11-28 | -25.07 |
| 2019-11-27 | -23.30 |
| 2019-11-26 | -20.04 |
| 2019-11-25 | -17.96 |
| 2019-11-22 | -17.67 |
| 2019-11-21 | -17.67 |
| 2019-11-20 | -17.08 |
| 2019-11-19 | -17.67 |
| 2019-11-18 | -19.74 |
| 2019-11-15 | -20.33 |
| 2019-11-14 | -20.33 |
| 2019-11-13 | -20.33 |
| 2019-11-12 | -19.45 |
| 2019-11-11 | -17.37 |
| 2019-11-08 | -15.89 |
| 2019-11-07 | -15.59 |
| 2019-11-06 | -15.00 |
| 2019-11-05 | -14.41 |
| 2019-11-04 | -14.11 |
| 2019-11-01 | -13.23 |
| 2019-10-31 | -15.00 |
| 2019-10-30 | -13.23 |
| 2019-10-29 | -12.93 |
| 2019-10-28 | -14.41 |
| 2019-10-25 | -14.41 |
| 2019-10-24 | -14.71 |
| 2019-10-23 | -15.00 |
| 2019-10-22 | -14.41 |
| 2019-10-21 | -15.30 |
| 2019-10-18 | -15.30 |
| 2019-10-17 | -17.08 |
| 2019-10-16 | -17.08 |
| 2019-10-15 | -16.48 |
| 2019-10-14 | -16.48 |
| 2019-10-11 | -16.19 |
| 2019-10-10 | -15.89 |
| 2019-10-09 | -14.11 |
| 2019-10-08 | -14.11 |
| 2019-10-04 | -15.89 |
| 2019-10-03 | -15.30 |
| 2019-10-02 | -15.00 |
| 2019-09-30 | -15.00 |
| 2019-09-27 | -13.52 |
| 2019-09-26 | -10.86 |
| 2019-09-25 | -11.74 |
| 2019-09-24 | -11.74 |
| 2019-09-23 | -12.34 |
| 2019-09-20 | -11.74 |
| 2019-09-19 | -14.41 |
| 2019-09-18 | -14.71 |
| 2019-09-17 | -14.71 |
| 2019-09-16 | -12.34 |
| 2019-09-13 | -12.34 |
| 2019-09-12 | -12.93 |
| 2019-09-11 | -13.76 |
| 2019-09-10 | -14.05 |
| 2019-09-09 | -15.48 |
| 2019-09-06 | -14.62 |
| 2019-09-05 | -13.76 |
| 2019-09-04 | -14.05 |
| 2019-09-03 | -14.62 |
| 2019-09-02 | -14.91 |
| 2019-08-30 | -14.33 |
| 2019-08-29 | -14.91 |
| 2019-08-28 | -15.20 |
| 2019-08-27 | -14.33 |
| 2019-08-26 | -14.05 |
| 2019-08-23 | -7.72 |
| 2019-08-22 | -7.15 |
| 2019-08-21 | -7.43 |
| 2019-08-20 | -8.01 |
| 2019-08-19 | -9.45 |
| 2019-08-16 | -12.32 |
| 2019-08-15 | -13.76 |
| 2019-08-14 | -14.05 |
| 2019-08-13 | -13.76 |
| 2019-08-12 | -11.75 |
| 2019-08-09 | -12.03 |
| 2019-08-08 | -11.46 |
| 2019-08-07 | -10.88 |
| 2019-08-06 | -11.46 |
| 2019-08-05 | -8.01 |
| 2019-08-02 | -5.71 |
| 2019-08-01 | -5.13 |
| 2019-07-31 | -5.13 |
| 2019-07-30 | -3.70 |
| 2019-07-29 | -4.85 |
| 2019-07-26 | -5.42 |
| 2019-07-25 | -5.71 |
| 2019-07-24 | -6.57 |
| 2019-07-23 | -6.57 |
| 2019-07-22 | -5.13 |
| 2019-07-19 | -5.13 |
| 2019-07-18 | -6.28 |
| 2019-07-17 | -6.28 |
| 2019-07-16 | -5.71 |
| 2019-07-15 | -3.98 |
| 2019-07-12 | -4.27 |
| 2019-07-11 | -2.83 |
| 2019-07-10 | -1.97 |
| 2019-07-09 | -3.12 |
| 2019-07-08 | -2.26 |
| 2019-07-05 | -0.25 |
| 2019-07-04 | 0.33 |
| 2019-07-03 | 2.34 |
| 2019-07-02 | -4.27 |
| 2019-06-28 | -5.13 |
| 2019-06-27 | -4.27 |
| 2019-06-26 | -4.85 |
| 2019-06-25 | -5.13 |
| 2019-06-24 | -4.56 |
| 2019-06-21 | -5.13 |
| 2019-06-20 | -6.86 |
| 2019-06-19 | -8.87 |
| 2019-06-18 | -8.58 |
| 2019-06-17 | -10.02 |
| 2019-06-14 | -8.87 |
| 2019-06-13 | -8.30 |
| 2019-06-12 | -8.01 |
| 2019-06-11 | -7.43 |
| 2019-06-10 | -7.15 |
| 2019-06-06 | -7.43 |
| 2019-06-05 | -6.57 |
| 2019-06-04 | -6.86 |
| 2019-06-03 | -6.57 |
| 2019-05-31 | -5.71 |
| 2019-05-30 | -5.13 |
| 2019-05-29 | -6.57 |
| 2019-05-28 | -6.57 |
| 2019-05-27 | -6.00 |
| 2019-05-24 | -6.28 |
| 2019-05-23 | -6.57 |
| 2019-05-22 | -4.56 |
| 2019-05-21 | -4.56 |
| 2019-05-20 | -4.27 |
| 2019-05-17 | -1.69 |
| 2019-05-16 | -0.82 |
| 2019-05-15 | -1.11 |
| 2019-05-14 | -3.70 |
| 2019-05-10 | -4.27 |
| 2019-05-09 | -6.00 |
| 2019-05-08 | -6.00 |
| 2019-05-07 | -4.19 |
| 2019-05-06 | -4.19 |
| 2019-05-03 | -1.00 |
| 2019-05-02 | -1.53 |
| 2019-04-30 | -2.33 |
| 2019-04-29 | -1.80 |
| 2019-04-26 | -1.27 |
| 2019-04-25 | -0.47 |
| 2019-04-24 | -0.20 |
| 2019-04-23 | -0.20 |
| 2019-04-18 | 0.86 |
| 2019-04-17 | 1.65 |
| 2019-04-16 | 2.45 |
| 2019-04-15 | 2.18 |
| 2019-04-12 | 1.39 |
| 2019-04-11 | 1.12 |
| 2019-04-10 | 2.45 |
| 2019-04-09 | 0.86 |
| 2019-04-08 | 3.25 |
| 2019-04-04 | 4.31 |
| 2019-04-03 | 4.04 |
| 2019-04-02 | 6.43 |
| 2019-04-01 | 7.49 |
| 2019-03-29 | 5.63 |
| 2019-03-28 | 6.43 |
| 2019-03-27 | 5.37 |
| 2019-03-26 | 5.10 |
| 2019-03-25 | 5.10 |
| 2019-03-22 | 6.17 |
| 2019-03-21 | 6.17 |
| 2019-03-20 | 8.55 |
| 2019-03-19 | 7.76 |
| 2019-03-18 | 11.21 |
| 2019-03-15 | 10.68 |
| 2019-03-14 | 9.08 |
| 2019-03-13 | 10.15 |
| 2019-03-12 | -3.66 |
| 2019-03-11 | -7.37 |
| 2019-03-08 | -6.84 |
| 2019-03-07 | -6.31 |
| 2019-03-06 | -3.12 |
| 2019-03-05 | -3.12 |
| 2019-03-04 | -5.78 |
| 2019-03-01 | -6.57 |
| 2019-02-28 | -6.84 |
| 2019-02-27 | -4.98 |
| 2019-02-26 | -5.25 |
| 2019-02-25 | -4.72 |
| 2019-02-22 | -2.86 |
| 2019-02-21 | -3.39 |
| 2019-02-20 | -4.98 |
| 2019-02-19 | -4.72 |
| 2019-02-18 | -4.98 |
| 2019-02-15 | -7.64 |
| 2019-02-14 | -4.45 |
| 2019-02-13 | -3.66 |
| 2019-02-12 | -5.51 |
| 2019-02-11 | -4.45 |
| 2019-02-08 | -4.45 |
| 2019-02-04 | -2.06 |
| 2019-02-01 | -4.98 |
| 2019-01-31 | -5.25 |
| 2019-01-30 | -8.43 |
| 2019-01-29 | -7.11 |
| 2019-01-28 | -8.70 |
| 2019-01-25 | -6.57 |
| 2019-01-24 | -5.78 |
| 2019-01-23 | -8.70 |
| 2019-01-22 | -12.15 |
| 2019-01-21 | -10.82 |
| 2019-01-18 | -13.74 |
| 2019-01-17 | -14.80 |
| 2019-01-16 | -15.33 |
| 2019-01-15 | -16.66 |
| 2019-01-14 | -16.93 |
| 2019-01-11 | -15.07 |
| 2019-01-10 | -15.60 |
| 2019-01-09 | -15.86 |
| 2019-01-08 | -16.13 |
| 2019-01-07 | -15.07 |
| 2019-01-04 | -15.33 |
| 2019-01-03 | -16.13 |
| 2019-01-02 | -14.27 |
| 2018-12-31 | -11.62 |
| 2018-12-28 | -11.09 |
| 2018-12-27 | -13.74 |
| 2018-12-24 | -12.94 |
| 2018-12-21 | -15.07 |
| 2018-12-20 | -17.72 |
| 2018-12-19 | -15.33 |
| 2018-12-18 | -15.07 |
| 2018-12-17 | -13.74 |
| 2018-12-14 | -13.48 |
| 2018-12-13 | -12.41 |
| 2018-12-12 | -13.48 |
| 2018-12-11 | -12.15 |
| 2018-12-10 | -14.01 |
| 2018-12-07 | -10.82 |
| 2018-12-06 | -10.05 |
| 2018-12-05 | -7.21 |
| 2018-12-04 | -5.67 |
| 2018-12-03 | -4.38 |
| 2018-11-30 | -6.96 |
| 2018-11-29 | -5.92 |
| 2018-11-28 | -4.38 |
| 2018-11-27 | -7.47 |
| 2018-11-26 | -7.47 |
| 2018-11-23 | -7.73 |
| 2018-11-22 | -10.56 |
| 2018-11-21 | -7.99 |
| 2018-11-20 | -7.21 |
| 2018-11-19 | -5.92 |
| 2018-11-16 | -5.15 |
| 2018-11-15 | -5.41 |
| 2018-11-14 | -5.67 |
| 2018-11-13 | -5.41 |
| 2018-11-12 | -5.92 |
| 2018-11-09 | -5.92 |
| 2018-11-08 | -3.60 |
| 2018-11-07 | -2.06 |
| 2018-11-06 | -2.06 |
| 2018-11-05 | -0.51 |
| 2018-11-02 | 0.52 |
| 2018-11-01 | -4.64 |
| 2018-10-31 | -5.92 |
| 2018-10-30 | -5.92 |
| 2018-10-29 | -8.24 |
| 2018-10-26 | -6.18 |
| 2018-10-25 | -8.24 |
| 2018-10-24 | -7.47 |
| 2018-10-23 | -5.92 |
| 2018-10-22 | -3.09 |
| 2018-10-19 | -7.99 |
| 2018-10-18 | -7.21 |
| 2018-10-16 | -8.76 |
| 2018-10-15 | -7.47 |
| 2018-10-12 | -6.44 |
| 2018-10-11 | -8.50 |
| 2018-10-10 | 0.26 |
| 2018-10-09 | -0.77 |
| 2018-10-08 | 2.32 |
| 2018-10-05 | 4.90 |
| 2018-10-04 | 5.16 |
| 2018-10-03 | 6.96 |
| 2018-10-02 | 10.57 |
| 2018-09-28 | 8.25 |
| 2018-09-27 | 4.90 |
| 2018-09-26 | 7.74 |
| 2018-09-24 | 8.25 |
| 2018-09-21 | 9.54 |
| 2018-09-20 | 10.83 |
| 2018-09-19 | 12.89 |
| 2018-09-18 | 12.89 |
| 2018-09-17 | 12.89 |
| 2018-09-14 | 13.41 |
| 2018-09-13 | 12.89 |
| 2018-09-12 | 12.63 |
| 2018-09-11 | 13.92 |
| 2018-09-10 | 14.44 |
| 2018-09-07 | 14.95 |
| 2018-09-06 | 15.21 |
| 2018-09-05 | 15.47 |
| 2018-09-04 | 18.56 |
| 2018-09-03 | 19.08 |
| 2018-08-31 | 19.08 |
| 2018-08-30 | 20.88 |
| 2018-08-29 | 20.62 |
| 2018-08-28 | 20.62 |
| 2018-08-27 | 20.11 |
| 2018-08-24 | 18.56 |
| 2018-08-23 | 19.08 |
| 2018-08-22 | 18.30 |
| 2018-08-21 | 17.27 |
| 2018-08-20 | 13.41 |
| 2018-08-17 | 13.15 |
| 2018-08-16 | 12.63 |
| 2018-08-15 | 14.44 |
| 2018-08-14 | 20.62 |
| 2018-08-13 | 22.43 |
| 2018-08-10 | 22.69 |
| 2018-08-09 | 23.46 |
| 2018-08-08 | 21.14 |
| 2018-08-07 | 17.27 |
| 2018-08-06 | 16.02 |
| 2018-08-03 | 16.02 |
| 2018-08-02 | 19.27 |
| 2018-08-01 | 19.52 |
| 2018-07-31 | 19.52 |
| 2018-07-30 | 20.27 |
| 2018-07-27 | 20.27 |
| 2018-07-26 | 20.52 |
| 2018-07-25 | 21.51 |
| 2018-07-24 | 21.26 |
| 2018-07-23 | 19.52 |
| 2018-07-20 | 16.02 |
| 2018-07-19 | 14.78 |
| 2018-07-18 | 14.28 |
| 2018-07-17 | 14.28 |
| 2018-07-16 | 14.78 |
| 2018-07-13 | 12.28 |
| 2018-07-12 | 14.78 |
| 2018-07-11 | 14.78 |
| 2018-07-10 | 15.03 |
| 2018-07-09 | 19.27 |
| 2018-07-06 | 18.77 |
| 2018-07-05 | 21.26 |
| 2018-07-04 | 21.26 |
| 2018-07-03 | 22.26 |
| 2018-06-29 | 25.26 |
| 2018-06-28 | 19.77 |
| 2018-06-27 | 29.75 |
| 2018-06-26 | 27.75 |
| 2018-06-25 | 29.75 |
| 2018-06-22 | 32.24 |
| 2018-06-21 | 38.48 |
| 2018-06-20 | 38.48 |
| 2018-06-19 | 38.48 |
| 2018-06-15 | 40.98 |
| 2018-06-14 | 41.23 |
| 2018-06-13 | 35.24 |
| 2018-06-12 | 29.75 |
| 2018-06-11 | 29.00 |
| 2018-06-08 | 28.00 |
| 2018-06-07 | 29.00 |
| 2018-06-06 | 31.74 |
| 2018-06-05 | 33.49 |
| 2018-06-04 | 30.00 |
| 2018-06-01 | 29.25 |
| 2018-05-31 | 29.25 |
| 2018-05-30 | 22.26 |
| 2018-05-29 | 24.76 |
| 2018-05-28 | 25.26 |
| 2018-05-25 | 26.26 |
| 2018-05-24 | 27.00 |
| 2018-05-23 | 27.00 |
| 2018-05-21 | 27.00 |
| 2018-05-18 | 26.26 |
| 2018-05-17 | 26.26 |
| 2018-05-16 | 26.75 |
| 2018-05-15 | 27.00 |
| 2018-05-14 | 27.75 |
| 2018-05-11 | 27.00 |
| 2018-05-10 | 26.75 |
| 2018-05-09 | 23.51 |
| 2018-05-08 | 23.26 |
| 2018-05-07 | 21.26 |
| 2018-05-04 | 19.77 |
| 2018-05-03 | 20.52 |
| 2018-05-02 | 23.51 |
| 2018-04-30 | 25.76 |
| 2018-04-27 | 22.76 |
| 2018-04-26 | 22.26 |
| 2018-04-25 | 26.75 |
| 2018-04-24 | 26.01 |
| 2018-04-23 | 25.51 |
| 2018-04-20 | 25.26 |
| 2018-04-19 | 25.51 |
| 2018-04-18 | 26.26 |
| 2018-04-17 | 27.25 |
| 2018-04-16 | 27.50 |
| 2018-04-13 | 29.75 |
| 2018-04-12 | 28.75 |
| 2018-04-11 | 28.75 |
| 2018-04-10 | 28.00 |
| 2018-04-09 | 27.75 |
| 2018-04-06 | 27.00 |
| 2018-04-04 | 25.51 |
| 2018-04-03 | 26.75 |
| 2018-03-29 | 29.75 |
| 2018-03-28 | 26.01 |
| 2018-03-27 | 26.75 |
| 2018-03-26 | 26.01 |
| 2018-03-23 | 24.76 |
| 2018-03-22 | 28.00 |
| 2018-03-21 | 28.00 |
| 2018-03-20 | 30.00 |
| 2018-03-19 | 30.50 |
| 2018-03-16 | 29.25 |
| 2018-03-15 | 32.74 |
| 2018-03-14 | 34.74 |
| 2018-03-13 | 38.73 |
| 2018-03-12 | 41.97 |
| 2018-03-09 | 41.23 |
| 2018-03-08 | 40.48 |
| 2018-03-07 | 41.48 |
| 2018-03-06 | 40.98 |
| 2018-03-05 | 37.73 |
| 2018-03-02 | 45.22 |
| 2018-03-01 | 48.46 |
| 2018-02-28 | 46.96 |
| 2018-02-27 | 47.71 |
| 2018-02-26 | 49.71 |
| 2018-02-23 | 48.71 |
| 2018-02-22 | 48.71 |
| 2018-02-21 | 49.71 |
| 2018-02-20 | 42.72 |
| 2018-02-15 | 36.98 |
| 2018-02-14 | 33.99 |
| 2018-02-13 | 33.49 |
| 2018-02-12 | 35.99 |
| 2018-02-09 | 31.49 |
| 2018-02-08 | 33.99 |
| 2018-02-07 | 34.49 |
| 2018-02-06 | 37.23 |
| 2018-02-05 | 40.98 |
| 2018-02-02 | 43.22 |
| 2018-02-01 | 45.97 |
| 2018-01-31 | 46.96 |
| 2018-01-30 | 47.21 |
| 2018-01-29 | 44.72 |
| 2018-01-26 | 43.47 |
| 2018-01-25 | 50.46 |
| 2018-01-24 | 50.96 |
| 2018-01-23 | 48.71 |
| 2018-01-22 | 43.72 |
| 2018-01-19 | 41.97 |
| 2018-01-18 | 43.47 |
| 2018-01-17 | 41.73 |
| 2018-01-16 | 47.46 |
| 2018-01-15 | 48.96 |
| 2018-01-12 | 49.71 |
| 2018-01-11 | 50.21 |
| 2018-01-10 | 45.72 |
| 2018-01-09 | 42.47 |
| 2018-01-08 | 39.73 |
| 2018-01-05 | 37.98 |
| 2018-01-04 | 35.99 |
| 2018-01-03 | 30.25 |
| 2018-01-02 | 28.50 |
| 2017-12-29 | 28.25 |
| 2017-12-28 | 25.51 |
| 2017-12-27 | 22.01 |
| 2017-12-22 | 21.76 |
| 2017-12-21 | 19.02 |
| 2017-12-20 | 17.52 |
| 2017-12-19 | 18.02 |
| 2017-12-18 | 17.27 |
| 2017-12-15 | 13.28 |
| 2017-12-14 | 14.53 |
| 2017-12-13 | 10.79 |
| 2017-12-12 | 10.29 |
| 2017-12-11 | 9.54 |
| 2017-12-08 | 9.54 |
| 2017-12-07 | 9.79 |
| 2017-12-06 | 12.78 |
| 2017-12-05 | 12.53 |
| 2017-12-04 | 17.52 |
| 2017-12-01 | 19.02 |
| 2017-11-30 | 21.19 |
| 2017-11-29 | 20.23 |
| 2017-11-28 | 20.71 |
| 2017-11-27 | 20.71 |
| 2017-11-24 | 23.85 |
| 2017-11-23 | 22.88 |
| 2017-11-22 | 26.26 |
| 2017-11-21 | 27.23 |
| 2017-11-20 | 29.40 |
| 2017-11-17 | 19.26 |
| 2017-11-16 | 17.33 |
| 2017-11-15 | 19.26 |
| 2017-11-14 | 21.19 |
| 2017-11-13 | 20.95 |
| 2017-11-10 | 21.92 |
| 2017-11-09 | 23.36 |
| 2017-11-08 | 22.40 |
| 2017-11-07 | 22.16 |
| 2017-11-06 | 21.43 |
| 2017-11-03 | 18.54 |
| 2017-11-02 | 17.81 |
| 2017-11-01 | 18.78 |
| 2017-10-31 | 22.16 |
| 2017-10-30 | 22.64 |
| 2017-10-27 | 21.43 |
| 2017-10-26 | 22.40 |
| 2017-10-25 | 19.98 |
| 2017-10-24 | 19.74 |
| 2017-10-23 | 19.02 |
| 2017-10-20 | 18.54 |
| 2017-10-19 | 14.19 |
| 2017-10-18 | 18.54 |
| 2017-10-17 | 17.81 |
| 2017-10-16 | 19.98 |
| 2017-10-13 | 15.64 |
| 2017-10-12 | 15.40 |
| 2017-10-11 | 15.40 |
| 2017-10-10 | 14.19 |
| 2017-10-09 | 12.74 |
| 2017-10-06 | 15.40 |
| 2017-10-04 | 18.29 |
| 2017-10-03 | 17.81 |
| 2017-09-29 | 16.60 |
| 2017-09-28 | 13.71 |
| 2017-09-27 | 15.64 |
| 2017-09-26 | 16.36 |
| 2017-09-25 | 15.40 |
| 2017-09-22 | 17.09 |
| 2017-09-21 | 14.19 |
| 2017-09-20 | 21.43 |
| 2017-09-19 | 21.19 |
| 2017-09-18 | 20.71 |
| 2017-09-15 | 23.12 |
| 2017-09-14 | 17.09 |
| 2017-09-13 | 15.16 |
| 2017-09-12 | 11.05 |
| 2017-09-11 | 11.05 |
| 2017-09-08 | 10.57 |
| 2017-09-07 | 12.02 |
| 2017-09-06 | 11.29 |
| 2017-09-05 | 10.81 |
| 2017-09-04 | 10.33 |
| 2017-09-01 | 12.50 |
| 2017-08-31 | 15.40 |
| 2017-08-30 | 12.02 |
| 2017-08-29 | 12.98 |
| 2017-08-28 | 14.19 |
| 2017-08-25 | 14.92 |
| 2017-08-24 | 16.36 |
| 2017-08-22 | 17.81 |
| 2017-08-21 | 18.78 |
| 2017-08-18 | 19.26 |
| 2017-08-17 | 19.98 |
| 2017-08-16 | 18.54 |
| 2017-08-15 | 16.36 |
| 2017-08-14 | 16.85 |
| 2017-08-11 | 16.12 |
| 2017-08-10 | 21.43 |
| 2017-08-09 | 25.54 |
| 2017-08-08 | 28.43 |
| 2017-08-07 | 28.68 |
| 2017-08-04 | 29.64 |
| 2017-08-03 | 32.30 |
| 2017-08-02 | 34.23 |
| 2017-08-01 | 34.23 |
| 2017-07-31 | 39.57 |
| 2017-07-28 | 39.34 |
| 2017-07-27 | 36.09 |
| 2017-07-26 | 26.33 |
| 2017-07-25 | 24.94 |
| 2017-07-24 | 23.31 |
| 2017-07-21 | 21.22 |
| 2017-07-20 | 20.76 |
| 2017-07-19 | 20.76 |
| 2017-07-18 | 16.11 |
| 2017-07-17 | 17.97 |
| 2017-07-14 | 18.67 |
| 2017-07-13 | 19.13 |
| 2017-07-12 | 16.11 |
| 2017-07-11 | 17.28 |
| 2017-07-10 | 17.28 |
| 2017-07-07 | 12.86 |
| 2017-07-06 | 9.84 |
| 2017-07-05 | 9.84 |
| 2017-07-04 | 8.45 |
| 2017-07-03 | 9.15 |
| 2017-06-30 | 8.22 |
| 2017-06-29 | 7.52 |
| 2017-06-28 | 5.66 |
| 2017-06-27 | 7.29 |
| 2017-06-26 | 3.34 |
| 2017-06-23 | 2.41 |
| 2017-06-22 | 1.72 |
| 2017-06-21 | 2.18 |
| 2017-06-20 | 1.72 |
| 2017-06-19 | 2.18 |
| 2017-06-16 | 0.09 |
| 2017-06-15 | 2.41 |
| 2017-06-14 | 1.95 |
| 2017-06-13 | 1.72 |
| 2017-06-12 | -0.37 |
| 2017-06-09 | 1.48 |
| 2017-06-08 | 1.72 |
| 2017-06-07 | 1.48 |
| 2017-06-06 | 0.79 |
| 2017-06-05 | 2.18 |
| 2017-06-02 | 2.18 |
| 2017-06-01 | 3.11 |
| 2017-05-31 | 5.20 |
| 2017-05-29 | 4.50 |
| 2017-05-26 | 4.50 |
| 2017-05-25 | 0.56 |
| 2017-05-24 | 0.56 |
| 2017-05-23 | 0.56 |
| 2017-05-22 | 0.56 |
| 2017-05-19 | -3.16 |
| 2017-05-18 | -5.48 |
| 2017-05-17 | -5.02 |
| 2017-05-16 | -4.55 |
| 2017-05-15 | -3.86 |
| 2017-05-12 | -3.16 |
| 2017-05-11 | -2.46 |
| 2017-05-10 | -7.11 |
| 2017-05-09 | -5.48 |
| 2017-05-08 | -5.95 |
| 2017-05-05 | -3.16 |
| 2017-05-04 | -2.23 |
| 2017-05-02 | 2.18 |
| 2017-04-28 | -1.07 |
| 2017-04-27 | -0.61 |
| 2017-04-26 | 1.72 |
| 2017-04-25 | 1.48 |
| 2017-04-24 | 1.02 |
| 2017-04-21 | 1.95 |
| 2017-04-20 | 4.50 |
| 2017-04-19 | 4.50 |
| 2017-04-18 | 4.50 |
| 2017-04-13 | 4.50 |
| 2017-04-12 | 3.81 |
| 2017-04-11 | 4.27 |
| 2017-04-10 | 2.88 |
| 2017-04-07 | 5.66 |
| 2017-04-06 | 7.06 |
| 2017-04-05 | 4.97 |
| 2017-04-03 | 4.97 |
| 2017-03-31 | 5.43 |
| 2017-03-30 | 3.81 |
| 2017-03-29 | 3.81 |
| 2017-03-28 | 2.41 |
| 2017-03-27 | 2.88 |
| 2017-03-24 | 6.59 |
| 2017-03-23 | 7.99 |
| 2017-03-22 | 7.52 |
| 2017-03-21 | 7.75 |
| 2017-03-20 | 8.22 |
| 2017-03-17 | 4.27 |
| 2017-03-16 | 4.50 |
| 2017-03-15 | -1.07 |
| 2017-03-14 | -3.39 |
| 2017-03-13 | -6.18 |
| 2017-03-10 | -5.48 |
| 2017-03-09 | -4.09 |
| 2017-03-08 | -4.55 |
| 2017-03-07 | -3.16 |
| 2017-03-06 | -3.62 |
| 2017-03-03 | -2.46 |
| 2017-03-02 | -3.39 |
| 2017-03-01 | -3.62 |
| 2017-02-28 | -3.16 |
| 2017-02-27 | -5.71 |
| 2017-02-24 | -5.71 |
| 2017-02-23 | -2.93 |
| 2017-02-22 | -2.46 |
| 2017-02-21 | -5.95 |
| 2017-02-20 | -7.34 |
| 2017-02-17 | -8.97 |
| 2017-02-16 | -9.43 |
| 2017-02-15 | -9.66 |
| 2017-02-14 | -7.57 |
| 2017-02-13 | -6.64 |
| 2017-02-10 | -7.34 |
| 2017-02-09 | -7.34 |
| 2017-02-08 | -5.71 |
| 2017-02-07 | -5.95 |
| 2017-02-06 | -8.27 |
| 2017-02-03 | -9.66 |
| 2017-02-02 | -16.86 |
| 2017-02-01 | -21.04 |
| 2017-01-27 | -19.42 |
| 2017-01-26 | -23.13 |
| 2017-01-25 | -23.13 |
| 2017-01-24 | -20.11 |
| 2017-01-23 | -20.11 |
| 2017-01-20 | -21.51 |
| 2017-01-19 | -21.97 |
| 2017-01-18 | -21.27 |
| 2017-01-17 | -22.20 |
| 2017-01-16 | -22.20 |
| 2017-01-13 | -21.97 |
| 2017-01-12 | -22.44 |
| 2017-01-11 | -23.13 |
| 2017-01-10 | -23.13 |
| 2017-01-09 | -23.83 |
| 2017-01-06 | -23.83 |
| 2017-01-05 | -23.83 |
| 2017-01-04 | -23.83 |
| 2017-01-03 | -23.60 |
| 2016-12-30 | -23.60 |
| 2016-12-29 | -23.60 |
| 2016-12-28 | -23.60 |
| 2016-12-23 | -23.83 |
| 2016-12-22 | -23.60 |
| 2016-12-21 | -24.06 |
| 2016-12-20 | -24.06 |
| 2016-12-19 | -23.60 |
| 2016-12-16 | -23.36 |
| 2016-12-15 | -23.83 |
| 2016-12-14 | -24.06 |
| 2016-12-13 | -23.83 |
| 2016-12-12 | -23.83 |
| 2016-12-09 | -24.06 |
| 2016-12-08 | -24.29 |
| 2016-12-07 | -24.53 |
| 2016-12-06 | -24.29 |
| 2016-12-05 | -24.29 |
| 2016-12-02 | -24.76 |
| 2016-12-01 | -23.83 |
| 2016-11-30 | -23.83 |
| 2016-11-29 | -23.60 |
| 2016-11-28 | -23.36 |
| 2016-11-25 | -23.36 |
| 2016-11-24 | -23.60 |
| 2016-11-23 | -29.87 |
| 2016-11-22 | -29.87 |
| 2016-11-21 | -29.87 |
| 2016-11-18 | -29.87 |
| 2016-11-17 | -28.47 |
| 2016-11-16 | -31.26 |
| 2016-11-15 | -29.87 |
| 2016-11-14 | -32.19 |
| 2016-11-11 | -31.72 |
| 2016-11-10 | -33.35 |
| 2016-11-09 | -34.51 |
| 2016-11-08 | -34.05 |
| 2016-11-07 | -34.05 |
| 2016-11-04 | -34.98 |
| 2016-11-03 | -34.28 |
| 2016-11-02 | -32.65 |
| 2016-11-01 | -31.72 |
| 2016-10-31 | -32.42 |
| 2016-10-28 | -31.72 |
| 2016-10-27 | -31.49 |
| 2016-10-26 | -30.33 |
| 2016-10-25 | -30.56 |
| 2016-10-24 | -30.33 |
| 2016-10-20 | -30.10 |
| 2016-10-19 | -30.10 |
| 2016-10-18 | -29.63 |
| 2016-10-17 | -30.10 |
| 2016-10-14 | -30.33 |
| 2016-10-13 | -30.80 |
| 2016-10-12 | -29.87 |
| 2016-10-11 | -30.33 |
| 2016-10-07 | -29.87 |
| 2016-10-06 | -29.63 |
| 2016-10-05 | -29.17 |
| 2016-10-04 | -28.71 |
| 2016-10-03 | -31.03 |
| 2016-09-30 | -30.80 |
| 2016-09-29 | -30.33 |
| 2016-09-28 | -30.80 |
| 2016-09-27 | -30.56 |
| 2016-09-26 | -30.56 |
| 2016-09-23 | -28.47 |
| 2016-09-22 | -28.71 |
| 2016-09-21 | -28.01 |
| 2016-09-20 | -28.71 |
| 2016-09-19 | -28.47 |
| 2016-09-15 | -28.47 |
| 2016-09-14 | -28.94 |
| 2016-09-13 | -27.78 |
| 2016-09-12 | -28.01 |
| 2016-09-09 | -25.69 |
| 2016-09-08 | -29.17 |
| 2016-09-07 | -30.10 |
| 2016-09-06 | -29.17 |
| 2016-09-05 | -29.63 |
| 2016-09-02 | -30.80 |
| 2016-09-01 | -29.87 |
| 2016-08-31 | -30.56 |
| 2016-08-30 | -29.40 |
| 2016-08-29 | -29.87 |
| 2016-08-26 | -29.40 |
| 2016-08-25 | -30.33 |
| 2016-08-24 | -29.17 |
| 2016-08-23 | -29.17 |
| 2016-08-22 | -29.40 |
| 2016-08-19 | -32.89 |
| 2016-08-18 | -33.81 |
| 2016-08-17 | -33.12 |
| 2016-08-16 | -33.12 |
| 2016-08-15 | -33.12 |
| 2016-08-12 | -33.81 |
| 2016-08-11 | -33.35 |
| 2016-08-10 | -34.05 |
| 2016-08-09 | -32.89 |
| 2016-08-08 | -35.21 |
| 2016-08-05 | -35.67 |
| 2016-08-04 | -35.90 |
| 2016-08-03 | -35.90 |
| 2016-08-01 | -35.44 |
| 2016-07-29 | -35.44 |
| 2016-07-28 | -34.28 |
| 2016-07-27 | -33.81 |
| 2016-07-26 | -34.51 |
| 2016-07-25 | -34.51 |
| 2016-07-22 | -34.28 |
| 2016-07-21 | -34.28 |
| 2016-07-20 | -33.58 |
| 2016-07-19 | -33.12 |
| 2016-07-18 | -33.35 |
| 2016-07-15 | -33.35 |
| 2016-07-14 | -33.81 |
| 2016-07-13 | -34.98 |
| 2016-07-12 | -34.51 |
| 2016-07-11 | -34.74 |
| 2016-07-08 | -35.44 |
| 2016-07-07 | -35.67 |
| 2016-07-06 | -36.14 |
| 2016-07-05 | -34.98 |
| 2016-07-04 | -34.98 |
| 2016-06-30 | -36.14 |
| 2016-06-29 | -35.90 |
| 2016-06-28 | -35.90 |
| 2016-06-27 | -36.60 |
| 2016-06-24 | -37.07 |
| 2016-06-23 | -36.14 |
| 2016-06-22 | -33.35 |
| 2016-06-21 | -34.51 |
| 2016-06-20 | -34.74 |
| 2016-06-17 | -34.51 |
| 2016-06-16 | -34.98 |
| 2016-06-15 | -34.98 |
| 2016-06-14 | -34.74 |
| 2016-06-13 | -31.96 |
| 2016-06-10 | -28.71 |
| 2016-06-08 | -28.47 |
| 2016-06-07 | -29.17 |
| 2016-06-06 | -28.94 |
| 2016-06-03 | -29.17 |
| 2016-06-02 | -29.17 |
| 2016-06-01 | -29.17 |
| 2016-05-31 | -30.10 |
| 2016-05-30 | -30.33 |
| 2016-05-27 | -30.56 |
| 2016-05-26 | -30.56 |
| 2016-05-25 | -31.49 |
| 2016-05-24 | -28.94 |
| 2016-05-23 | -29.63 |
| 2016-05-20 | -28.71 |
| 2016-05-19 | -29.87 |
| 2016-05-18 | -28.94 |
| 2016-05-17 | -27.78 |
| 2016-05-16 | -28.01 |
| 2016-05-13 | -26.85 |
| 2016-05-12 | -28.01 |
| 2016-05-11 | -25.92 |
| 2016-05-10 | -26.15 |
| 2016-05-09 | -24.76 |
| 2016-05-06 | -25.22 |
| 2016-05-05 | -24.99 |
| 2016-05-04 | -22.67 |
| 2016-05-03 | -25.69 |
| 2016-04-29 | -28.94 |
| 2016-04-28 | -29.87 |
| 2016-04-27 | -32.89 |
| 2016-04-26 | -32.89 |
| 2016-04-25 | -31.96 |
| 2016-04-22 | -32.65 |
| 2016-04-21 | -31.03 |
| 2016-04-20 | -32.42 |
| 2016-04-19 | -32.65 |
| 2016-04-18 | -32.42 |
| 2016-04-15 | -32.65 |
| 2016-04-14 | -32.42 |
| 2016-04-13 | -32.19 |
| 2016-04-12 | -31.72 |
| 2016-04-11 | -31.96 |
| 2016-04-08 | -32.65 |
| 2016-04-07 | -34.28 |
| 2016-04-06 | -34.28 |
| 2016-04-05 | -34.05 |
| 2016-04-01 | -32.65 |
| 2016-03-31 | -32.19 |
| 2016-03-30 | -31.03 |
| 2016-03-29 | -30.80 |
| 2016-03-24 | -31.26 |
| 2016-03-23 | -30.33 |
| 2016-03-22 | -31.49 |
| 2016-03-21 | -31.26 |
| 2016-03-18 | -34.28 |
| 2016-03-17 | -34.98 |
| 2016-03-16 | -34.74 |
| 2016-03-15 | -35.21 |
| 2016-03-14 | -35.90 |
| 2016-03-11 | -37.30 |
| 2016-03-10 | -37.99 |
| 2016-03-09 | -36.60 |
| 2016-03-08 | -35.90 |
| 2016-03-07 | -35.67 |
| 2016-03-04 | -34.98 |
| 2016-03-03 | -36.14 |
| 2016-03-02 | -35.44 |
| 2016-03-01 | -36.14 |
| 2016-02-29 | -37.76 |
| 2016-02-26 | -34.98 |
| 2016-02-25 | -35.21 |
| 2016-02-24 | -33.35 |
| 2016-02-23 | -33.58 |
| 2016-02-22 | -31.49 |
| 2016-02-19 | -31.49 |
| 2016-02-18 | -30.56 |
| 2016-02-17 | -30.10 |
| 2016-02-16 | -30.10 |
| 2016-02-15 | -31.03 |
| 2016-02-12 | -35.90 |
| 2016-02-11 | -34.98 |
| 2016-02-05 | -31.72 |
| 2016-02-04 | -31.03 |
| 2016-02-03 | -30.33 |
| 2016-02-02 | -31.49 |
| 2016-02-01 | -34.74 |
| 2016-01-29 | -33.35 |
| 2016-01-28 | -34.98 |
| 2016-01-27 | -34.28 |
| 2016-01-26 | -35.21 |
| 2016-01-25 | -33.12 |
| 2016-01-22 | -32.89 |
| 2016-01-21 | -31.49 |
| 2016-01-20 | -35.90 |
| 2016-01-19 | -36.37 |
| 2016-01-18 | -38.69 |
| 2016-01-15 | -38.92 |
| 2016-01-14 | -34.98 |
| 2016-01-13 | -38.46 |
| 2016-01-12 | -41.71 |
| 2016-01-11 | -41.25 |
| 2016-01-08 | -38.23 |
| 2016-01-07 | -39.39 |
| 2016-01-06 | -37.07 |
| 2016-01-05 | -37.30 |
| 2016-01-04 | -38.23 |
| 2015-12-31 | -34.28 |
| 2015-12-30 | -36.14 |
| 2015-12-29 | -37.99 |
| 2015-12-28 | -37.30 |
| 2015-12-24 | -40.32 |
| 2015-12-23 | -41.25 |
| 2015-12-22 | -42.41 |
| 2015-12-21 | -42.64 |
| 2015-12-18 | -43.34 |
| 2015-12-17 | -42.41 |
| 2015-12-16 | -42.41 |
| 2015-12-15 | -43.10 |
| 2015-12-14 | -40.32 |
| 2015-12-11 | -43.57 |
| 2015-12-10 | -44.03 |
| 2015-12-09 | -43.34 |
| 2015-12-08 | -40.78 |
| 2015-12-07 | -39.85 |
| 2015-12-04 | -42.41 |
| 2015-12-03 | -41.48 |
| 2015-12-02 | -41.25 |
| 2015-12-01 | -41.94 |
| 2015-11-30 | -42.87 |
| 2015-11-27 | -42.64 |
| 2015-11-26 | -42.41 |
| 2015-11-25 | -41.48 |
| 2015-11-24 | -40.08 |
| 2015-11-23 | -39.85 |
| 2015-11-20 | -36.14 |
| 2015-11-19 | -35.44 |
| 2015-11-18 | -31.49 |
| 2015-11-17 | -30.10 |
| 2015-11-16 | -32.89 |
| 2015-11-13 | -29.40 |
| 2015-11-12 | -28.47 |
| 2015-11-11 | -28.94 |
| 2015-11-10 | -27.78 |
| 2015-11-09 | -27.08 |
| 2015-11-06 | -26.85 |
| 2015-11-05 | -27.54 |
| 2015-11-04 | -25.92 |
| 2015-11-03 | -26.85 |
| 2015-11-02 | -26.85 |
| 2015-10-30 | -24.53 |
| 2015-10-29 | -20.35 |
| 2015-10-28 | -21.04 |
| 2015-10-27 | -26.38 |
| 2015-10-26 | -28.94 |
| 2015-10-23 | -29.63 |
| 2015-10-22 | -30.33 |
| 2015-10-20 | -29.40 |
| 2015-10-19 | -28.47 |
| 2015-10-16 | -28.94 |
| 2015-10-15 | -31.03 |
| 2015-10-14 | -31.03 |
| 2015-10-13 | -30.33 |
| 2015-10-12 | -32.65 |
| 2015-10-09 | -36.37 |
| 2015-10-08 | -36.83 |
| 2015-10-07 | -35.44 |
| 2015-10-06 | -41.01 |
| 2015-10-05 | -40.32 |
| 2015-10-02 | -39.85 |
| 2015-09-30 | -43.10 |
| 2015-09-29 | -42.17 |
| 2015-09-25 | -36.37 |
| 2015-09-24 | -34.28 |
| 2015-09-23 | -34.05 |
| 2015-09-22 | -32.89 |
| 2015-09-21 | -32.89 |
| 2015-09-18 | -33.35 |
| 2015-09-17 | -34.28 |
| 2015-09-16 | -34.51 |
| 2015-09-15 | -38.46 |
| 2015-09-14 | -36.60 |
| 2015-09-11 | -37.76 |
| 2015-09-10 | -38.69 |
| 2015-09-09 | -37.76 |
| 2015-09-08 | -40.78 |
| 2015-09-07 | -45.19 |
| 2015-09-04 | -42.87 |
| 2015-09-02 | -47.52 |
| 2015-09-01 | -42.64 |
| 2015-08-31 | -40.08 |
| 2015-08-28 | -39.16 |
| 2015-08-27 | -38.92 |
| 2015-08-26 | -41.48 |
| 2015-08-25 | -42.87 |
| 2015-08-24 | -34.74 |
| 2015-08-21 | -29.63 |
| 2015-08-20 | -27.54 |
| 2015-08-19 | -24.29 |
| 2015-08-18 | -24.76 |
| 2015-08-17 | -26.15 |
| 2015-08-14 | -11.29 |
| 2015-08-13 | -11.99 |
| 2015-08-12 | -11.75 |
| 2015-08-11 | -8.50 |
| 2015-08-10 | -9.43 |
| 2015-08-07 | -13.15 |
| 2015-08-06 | -12.91 |
| 2015-08-05 | -12.45 |
| 2015-08-04 | -10.82 |
| 2015-08-03 | -14.54 |
| 2015-07-31 | -12.45 |
| 2015-07-30 | -14.08 |
| 2015-07-29 | -10.82 |
| 2015-07-28 | -15.47 |
| 2015-07-27 | -15.00 |
| 2015-07-24 | -8.50 |
| 2015-07-23 | -7.11 |
| 2015-07-22 | -7.34 |
| 2015-07-21 | -5.02 |
| 2015-07-20 | -7.34 |
| 2015-07-17 | -10.13 |
| 2015-07-16 | -11.29 |
| 2015-07-15 | -9.43 |
| 2015-07-14 | -8.27 |
| 2015-07-13 | -3.86 |
| 2015-07-10 | -10.82 |
| 2015-07-09 | -10.13 |
| 2015-07-08 | -31.26 |
| 2015-07-07 | -23.36 |
| 2015-07-06 | -12.45 |
| 2015-07-03 | -6.64 |
| 2015-07-02 | -0.84 |
| 2015-06-30 | 8.45 |
| 2015-06-29 | 7.75 |
| 2015-06-26 | 15.19 |
| 2015-06-25 | 20.76 |
| 2015-06-24 | 29.82 |
| 2015-06-23 | 57.45 |
| 2015-06-22 | 56.99 |
| 2015-06-19 | 52.34 |
| 2015-06-18 | 60.93 |
| 2015-06-17 | 59.54 |
| 2015-06-16 | 60.93 |
| 2015-06-15 | 62.33 |
| 2015-06-12 | 63.26 |
| 2015-06-11 | 61.17 |
| 2015-06-10 | 62.79 |
| 2015-06-09 | 60.47 |
| 2015-06-08 | 71.15 |
| 2015-06-05 | 71.62 |
| 2015-06-04 | 66.97 |
| 2015-06-03 | 68.60 |
| 2015-06-02 | 68.60 |
| 2015-06-01 | 72.78 |
| 2015-05-29 | 73.71 |
| 2015-05-28 | 76.73 |
| 2015-05-27 | 85.55 |
| 2015-05-26 | 78.82 |
| 2015-05-22 | 72.78 |
| 2015-05-21 | 73.01 |
| 2015-05-20 | 77.42 |
| 2015-05-19 | 78.58 |
| 2015-05-18 | 76.96 |
| 2015-05-15 | 72.78 |
| 2015-05-14 | 74.17 |
| 2015-05-13 | 69.30 |
| 2015-05-12 | 77.66 |
| 2015-05-11 | 74.40 |
| 2015-05-08 | 79.28 |
| 2015-05-07 | 74.17 |
| 2015-05-06 | 76.73 |
| 2015-05-05 | 92.75 |
| 2015-05-04 | 100.88 |
| 2015-04-30 | 102.74 |
| 2015-04-29 | 97.86 |
| 2015-04-28 | 96.23 |
| 2015-04-27 | 106.22 |
| 2015-04-24 | 94.38 |
| 2015-04-23 | 76.73 |
| 2015-04-22 | 76.96 |
| 2015-04-21 | 74.87 |
| 2015-04-20 | 69.30 |
| 2015-04-17 | 69.53 |
| 2015-04-16 | 69.30 |
| 2015-04-15 | 60.24 |
| 2015-04-14 | 60.47 |
| 2015-04-13 | 63.26 |
| 2015-04-10 | 62.79 |
| 2015-04-09 | 64.88 |
| 2015-04-08 | 42.12 |
| 2015-04-02 | 35.62 |
| 2015-04-01 | 35.85 |
| 2015-03-31 | 34.00 |
| 2015-03-30 | 31.21 |
| 2015-03-27 | 27.49 |
| 2015-03-26 | 26.10 |
| 2015-03-25 | 31.21 |
| 2015-03-24 | 31.21 |
| 2015-03-23 | 33.76 |
| 2015-03-20 | 32.84 |
| 2015-03-19 | 35.39 |
| 2015-03-18 | 36.32 |
| 2015-03-17 | 36.78 |
| 2015-03-16 | 35.62 |
| 2015-03-13 | 37.02 |
| 2015-03-12 | 36.78 |
| 2015-03-11 | 35.85 |
| 2015-03-10 | 40.50 |
| 2015-03-09 | 38.41 |
| 2015-03-06 | 41.66 |
| 2015-03-05 | 42.12 |
| 2015-03-04 | 39.11 |
| 2015-03-03 | 38.87 |
| 2015-03-02 | 37.48 |
| 2015-02-27 | 36.55 |
| 2015-02-26 | 37.02 |
| 2015-02-25 | 37.48 |
| 2015-02-24 | 37.94 |
| 2015-02-23 | 38.18 |
| 2015-02-18 | 38.41 |
| 2015-02-17 | 37.48 |
| 2015-02-16 | 40.96 |
| 2015-02-13 | 41.89 |
| 2015-02-12 | 37.25 |
| 2015-02-11 | 37.02 |
| 2015-02-10 | 33.76 |
| 2015-02-09 | 35.16 |
| 2015-02-06 | 37.31 |
| 2015-02-05 | 37.53 |
| 2015-02-04 | 37.53 |
| 2015-02-03 | 37.53 |
| 2015-02-02 | 34.23 |
| 2015-01-30 | 34.67 |
| 2015-01-29 | 33.12 |
| 2015-01-28 | 34.67 |
| 2015-01-27 | 35.77 |
| 2015-01-26 | 33.79 |
| 2015-01-23 | 35.55 |
| 2015-01-22 | 35.55 |
| 2015-01-21 | 35.33 |
| 2015-01-20 | 35.77 |
| 2015-01-19 | 35.33 |
| 2015-01-16 | 40.84 |
| 2015-01-15 | 41.50 |
| 2015-01-14 | 41.72 |
| 2015-01-13 | 42.60 |
| 2015-01-12 | 38.86 |
| 2015-01-09 | 41.72 |
| 2015-01-08 | 42.60 |
| 2015-01-07 | 41.50 |
| 2015-01-06 | 43.48 |
| 2015-01-05 | 42.82 |
| 2015-01-02 | 41.06 |
| 2014-12-31 | 39.52 |
| 2014-12-30 | 39.96 |
| 2014-12-29 | 39.96 |
| 2014-12-24 | 41.06 |
| 2014-12-23 | 41.50 |
| 2014-12-22 | 40.84 |
| 2014-12-19 | 40.62 |
| 2014-12-18 | 36.43 |
| 2014-12-17 | 38.63 |
| 2014-12-16 | 39.52 |
| 2014-12-15 | 42.82 |
| 2014-12-12 | 41.72 |
| 2014-12-11 | 46.57 |
| 2014-12-10 | 43.26 |
| 2014-12-09 | 45.25 |
| 2014-12-08 | 44.59 |
| 2014-12-05 | 49.21 |
| 2014-12-04 | 43.26 |
| 2014-12-03 | 41.06 |
| 2014-12-02 | 40.18 |
| 2014-12-01 | 50.10 |
| 2014-11-28 | 51.42 |
| 2014-11-27 | 51.20 |
| 2014-11-26 | 51.42 |
| 2014-11-25 | 51.42 |
| 2014-11-24 | 50.76 |
| 2014-11-21 | 47.23 |
| 2014-11-20 | 47.23 |
| 2014-11-19 | 36.43 |
| 2014-11-18 | 34.45 |
| 2014-11-17 | 31.36 |
| 2014-11-14 | 29.82 |
| 2014-11-13 | 29.82 |
| 2014-11-12 | 30.04 |
| 2014-11-11 | 28.50 |
| 2014-11-10 | 30.48 |
| 2014-11-07 | 29.60 |
| 2014-11-06 | 30.26 |
| 2014-11-05 | 19.24 |
| 2014-11-04 | 21.22 |
| 2014-11-03 | 22.32 |
| 2014-10-31 | 22.10 |
| 2014-10-30 | 21.88 |
| 2014-10-29 | 21.66 |
| 2014-10-28 | 18.36 |
| 2014-10-27 | 25.41 |
| 2014-10-24 | 27.17 |
| 2014-10-23 | 26.73 |
| 2014-10-22 | 28.06 |
| 2014-10-21 | 25.85 |
| 2014-10-20 | 33.57 |
| 2014-10-17 | 34.01 |
| 2014-10-16 | 29.38 |
| 2014-10-15 | 26.95 |
| 2014-10-14 | 27.61 |
| 2014-10-13 | 27.39 |
| 2014-10-10 | 27.39 |
| 2014-10-09 | 32.68 |
| 2014-10-08 | 31.80 |
| 2014-10-07 | 33.79 |
| 2014-10-06 | 32.24 |
| 2014-10-03 | 31.80 |
| 2014-09-30 | 32.02 |
| 2014-09-29 | 33.79 |
| 2014-09-26 | 41.28 |
| 2014-09-25 | 39.74 |
| 2014-09-24 | 38.86 |
| 2014-09-23 | 32.90 |
| 2014-09-22 | 32.24 |
| 2014-09-19 | 33.12 |
| 2014-09-18 | 32.46 |
| 2014-09-17 | 32.68 |
| 2014-09-16 | 27.39 |
| 2014-09-15 | 32.68 |
| 2014-09-12 | 32.68 |
| 2014-09-11 | 32.46 |
| 2014-09-10 | 31.36 |
| 2014-09-08 | 31.58 |
| 2014-09-05 | 35.33 |
| 2014-09-04 | 34.45 |
| 2014-09-03 | 26.95 |
| 2014-09-02 | 25.85 |
| 2014-09-01 | 25.41 |
| 2014-08-29 | 24.09 |
| 2014-08-28 | 19.90 |
| 2014-08-27 | 17.48 |
| 2014-08-26 | 21.66 |
| 2014-08-25 | 20.78 |
| 2014-08-22 | 19.68 |
| 2014-08-21 | 17.04 |
| 2014-08-20 | 17.92 |
| 2014-08-19 | 20.34 |
| 2014-08-18 | 16.81 |
| 2014-08-15 | 20.34 |
| 2014-08-14 | 18.58 |
| 2014-08-13 | 15.71 |
| 2014-08-12 | 12.19 |
| 2014-08-11 | 14.94 |
| 2014-08-08 | 13.66 |
| 2014-08-07 | 15.37 |
| 2014-08-06 | 19.64 |
| 2014-08-05 | 20.49 |
| 2014-08-04 | 20.49 |
| 2014-08-01 | 22.19 |
| 2014-07-31 | 20.70 |
| 2014-07-30 | 20.27 |
| 2014-07-29 | 23.47 |
| 2014-07-28 | 21.98 |
| 2014-07-25 | 22.19 |
| 2014-07-24 | 17.29 |
| 2014-07-23 | 14.30 |
| 2014-07-22 | 16.01 |
| 2014-07-21 | 16.22 |
| 2014-07-18 | 10.89 |
| 2014-07-17 | 10.47 |
| 2014-07-16 | 5.13 |
| 2014-07-15 | 5.99 |
| 2014-07-14 | 4.92 |
| 2014-07-11 | 4.49 |
| 2014-07-10 | -0.62 |
| 2014-07-09 | -4.46 |
| 2014-07-08 | -1.90 |
| 2014-07-07 | -2.54 |
| 2014-07-04 | -3.82 |
| 2014-07-03 | -3.61 |
| 2014-07-02 | -1.26 |
| 2014-06-30 | -2.12 |
| 2014-06-27 | -3.18 |
| 2014-06-26 | -4.25 |
| 2014-06-25 | -6.17 |
| 2014-06-24 | -5.96 |
| 2014-06-23 | -9.37 |
| 2014-06-20 | -5.96 |
| 2014-06-19 | -8.09 |
| 2014-06-18 | -15.76 |
| 2014-06-17 | -14.06 |
| 2014-06-16 | -13.42 |
| 2014-06-13 | -14.91 |
| 2014-06-12 | -15.98 |
| 2014-06-11 | -16.62 |
| 2014-06-10 | -16.19 |
| 2014-06-09 | -17.04 |
| 2014-06-06 | -18.96 |
| 2014-06-05 | -18.75 |
| 2014-06-04 | -19.82 |
| 2014-06-03 | -21.95 |
| 2014-05-30 | -23.02 |
| 2014-05-29 | -24.72 |
| 2014-05-28 | -24.93 |
| 2014-05-27 | -24.72 |
| 2014-05-26 | -23.44 |
| 2014-05-23 | -21.95 |
| 2014-05-22 | -23.87 |
| 2014-05-21 | -23.87 |
| 2014-05-20 | -24.51 |
| 2014-05-19 | -23.66 |
| 2014-05-16 | -25.15 |
| 2014-05-15 | -24.08 |
| 2014-05-14 | -24.93 |
| 2014-05-13 | -25.36 |
| 2014-05-12 | -25.57 |
| 2014-05-09 | -25.57 |
| 2014-05-08 | -23.66 |
| 2014-05-07 | -22.80 |
| 2014-05-05 | -23.44 |
| 2014-05-02 | -22.80 |
| 2014-04-30 | -21.74 |
| 2014-04-29 | -21.74 |
| 2014-04-28 | -19.60 |
| 2014-04-25 | -17.68 |
| 2014-04-24 | -16.19 |
| 2014-04-23 | -17.68 |
| 2014-04-22 | -16.83 |
| 2014-04-17 | -17.04 |
| 2014-04-16 | -18.75 |
| 2014-04-15 | -18.96 |
| 2014-04-14 | -20.03 |
| 2014-04-11 | -17.90 |
| 2014-04-10 | -19.18 |
| 2014-04-09 | -21.52 |
| 2014-04-08 | -22.16 |
| 2014-04-07 | -18.75 |
| 2014-04-04 | -19.60 |
| 2014-04-03 | -18.96 |
| 2014-04-02 | -18.54 |
| 2014-04-01 | -19.18 |
| 2014-03-31 | -24.08 |
| 2014-03-28 | -22.80 |
| 2014-03-27 | -24.72 |
| 2014-03-26 | -22.80 |
| 2014-03-25 | -24.08 |
| 2014-03-24 | -24.08 |
| 2014-03-21 | -23.66 |
| 2014-03-20 | -24.72 |
| 2014-03-19 | -22.38 |
| 2014-03-18 | -21.52 |
| 2014-03-17 | -23.23 |
| 2014-03-14 | -27.28 |
| 2014-03-13 | -26.21 |
| 2014-03-12 | -28.35 |
| 2014-03-11 | -27.71 |
| 2014-03-10 | -25.36 |
| 2014-03-07 | -21.31 |
| 2014-03-06 | -19.39 |
| 2014-03-05 | -14.91 |
| 2014-03-04 | -19.18 |
| 2014-03-03 | -19.18 |
| 2014-02-28 | -20.67 |
| 2014-02-27 | -22.38 |
| 2014-02-26 | -20.24 |
| 2014-02-25 | -20.88 |
| 2014-02-24 | -17.90 |
| 2014-02-21 | -16.83 |
| 2014-02-20 | -15.76 |
| 2014-02-19 | -15.76 |
| 2014-02-18 | -15.13 |
| 2014-02-17 | -14.91 |
| 2014-02-14 | -14.91 |
| 2014-02-13 | -15.76 |
| 2014-02-12 | -17.90 |
| 2014-02-11 | -17.68 |
| 2014-02-10 | -16.95 |
| 2014-02-07 | -16.54 |
| 2014-02-06 | -19.23 |
| 2014-02-05 | -20.06 |
| 2014-02-04 | -18.40 |
| 2014-01-30 | -18.40 |
| 2014-01-29 | -15.29 |
| 2014-01-28 | -18.40 |
| 2014-01-27 | -19.23 |
| 2014-01-24 | -18.19 |
| 2014-01-23 | -19.23 |
| 2014-01-22 | -18.19 |
| 2014-01-21 | -19.23 |
| 2014-01-20 | -17.36 |
| 2014-01-17 | -18.81 |
| 2014-01-16 | -17.78 |
| 2014-01-15 | -17.57 |
| 2014-01-14 | -19.44 |
| 2014-01-13 | -18.61 |
| 2014-01-10 | -18.40 |
| 2014-01-09 | -18.19 |
| 2014-01-08 | -17.16 |
| 2014-01-07 | -12.81 |
| 2014-01-06 | -12.39 |
| 2014-01-03 | -12.60 |
| 2014-01-02 | -12.19 |
| 2013-12-31 | -11.15 |
| 2013-12-30 | -10.94 |
| 2013-12-27 | -6.18 |
| 2013-12-24 | -6.80 |
| 2013-12-23 | -7.84 |
| 2013-12-20 | -7.22 |
| 2013-12-19 | -11.36 |
| 2013-12-18 | -10.74 |
| 2013-12-17 | -8.87 |
| 2013-12-16 | -11.77 |
| 2013-12-13 | -10.53 |
| 2013-12-12 | -13.02 |
| 2013-12-11 | -10.74 |
| 2013-12-10 | -10.74 |
| 2013-12-09 | -11.36 |
| 2013-12-06 | -9.08 |
| 2013-12-05 | -7.01 |
| 2013-12-04 | -6.60 |
| 2013-12-03 | -12.60 |
| 2013-12-02 | -14.67 |
| 2013-11-29 | -15.29 |
| 2013-11-28 | -16.12 |
| 2013-11-27 | -20.47 |
| 2013-11-26 | -30.21 |
| 2013-11-25 | -29.38 |
| 2013-11-22 | -30.00 |
| 2013-11-21 | -29.79 |
| 2013-11-20 | -30.62 |
| 2013-11-19 | -29.79 |
| 2013-11-18 | -30.21 |
| 2013-11-15 | -30.83 |
| 2013-11-14 | -31.45 |
| 2013-11-13 | -32.48 |
| 2013-11-12 | -31.24 |
| 2013-11-11 | -30.62 |
| 2013-11-08 | -30.21 |
| 2013-11-07 | -29.58 |
| 2013-11-06 | -30.00 |
| 2013-11-05 | -30.00 |
| 2013-11-04 | -30.62 |
| 2013-11-01 | -30.00 |
| 2013-10-31 | -29.58 |
| 2013-10-30 | -30.00 |
| 2013-10-29 | -29.58 |
| 2013-10-28 | -29.17 |
| 2013-10-25 | -31.66 |
| 2013-10-24 | -32.07 |
| 2013-10-23 | -30.21 |
| 2013-10-22 | -29.17 |
| 2013-10-21 | -28.96 |
| 2013-10-18 | -29.79 |
| 2013-10-17 | -28.96 |
| 2013-10-16 | -29.58 |
| 2013-10-15 | -28.76 |
| 2013-10-11 | -27.51 |
| 2013-10-10 | -28.96 |
| 2013-10-09 | -29.58 |
| 2013-10-08 | -30.21 |
| 2013-10-07 | -32.07 |
| 2013-10-04 | -33.31 |
| 2013-10-03 | -32.07 |
| 2013-10-02 | -32.69 |
| 2013-09-30 | -32.48 |
| 2013-09-27 | -33.10 |
| 2013-09-26 | -33.93 |
| 2013-09-25 | -34.55 |
| 2013-09-24 | -32.69 |
| 2013-09-23 | -32.28 |
| 2013-09-19 | -31.24 |
| 2013-09-18 | -31.86 |
| 2013-09-17 | -31.03 |
| 2013-09-16 | -30.62 |
| 2013-09-13 | -29.58 |
| 2013-09-12 | -29.79 |
| 2013-09-11 | -28.55 |
| 2013-09-10 | -29.17 |
| 2013-09-09 | -30.62 |
| 2013-09-06 | -31.03 |
| 2013-09-05 | -29.38 |
| 2013-09-04 | -29.58 |
| 2013-09-03 | -29.38 |
| 2013-09-02 | -30.00 |
| 2013-08-30 | -28.55 |
| 2013-08-29 | -32.07 |
| 2013-08-28 | -31.45 |
| 2013-08-27 | -31.03 |
| 2013-08-26 | -30.21 |
| 2013-08-23 | -31.66 |
| 2013-08-22 | -31.24 |
| 2013-08-21 | -31.03 |
| 2013-08-20 | -30.41 |
| 2013-08-19 | -28.13 |
| 2013-08-16 | -26.06 |
| 2013-08-15 | -27.31 |
| 2013-08-13 | -27.31 |
| 2013-08-12 | -27.72 |
| 2013-08-09 | -25.90 |
| 2013-08-08 | -28.50 |
| 2013-08-07 | -30.90 |
| 2013-08-06 | -31.31 |
| 2013-08-05 | -31.31 |
| 2013-08-02 | -31.31 |
| 2013-08-01 | -31.10 |
| 2013-07-31 | -33.11 |
| 2013-07-30 | -30.90 |
| 2013-07-29 | -31.10 |
| 2013-07-26 | -31.10 |
| 2013-07-25 | -31.31 |
| 2013-07-24 | -31.91 |
| 2013-07-23 | -30.90 |
| 2013-07-22 | -34.31 |
| 2013-07-19 | -32.91 |
| 2013-07-18 | -30.90 |
| 2013-07-17 | -31.31 |
| 2013-07-16 | -31.31 |
| 2013-07-15 | -31.91 |
| 2013-07-12 | -34.11 |
| 2013-07-11 | -34.31 |
| 2013-07-10 | -35.71 |
| 2013-07-09 | -34.91 |
| 2013-07-08 | -33.71 |
| 2013-07-05 | -33.31 |
| 2013-07-04 | -32.11 |
| 2013-07-03 | -33.51 |
| 2013-07-02 | -32.71 |
| 2013-06-28 | -31.31 |
| 2013-06-27 | -34.11 |
| 2013-06-26 | -32.51 |
| 2013-06-25 | -34.91 |
| 2013-06-24 | -35.71 |
| 2013-06-21 | -34.11 |
| 2013-06-20 | -31.91 |
| 2013-06-19 | -30.10 |
| 2013-06-18 | -31.71 |
| 2013-06-17 | -33.51 |
| 2013-06-14 | -35.51 |
| 2013-06-13 | -34.31 |
| 2013-06-11 | -33.91 |
| 2013-06-10 | -32.11 |
| 2013-06-07 | -30.90 |
| 2013-06-06 | -32.51 |
| 2013-06-05 | -30.70 |
| 2013-06-04 | -35.31 |
| 2013-06-03 | -33.11 |
| 2013-05-31 | -31.71 |
| 2013-05-30 | -29.10 |
| 2013-05-29 | -28.90 |
| 2013-05-28 | -28.70 |
| 2013-05-27 | -29.90 |
| 2013-05-24 | -27.90 |
| 2013-05-23 | -28.90 |
| 2013-05-22 | -25.70 |
| 2013-05-21 | -21.49 |
| 2013-05-20 | -22.89 |
| 2013-05-16 | -22.29 |
| 2013-05-15 | -21.29 |
| 2013-05-14 | -20.69 |
| 2013-05-13 | -21.29 |
| 2013-05-10 | -20.69 |
| 2013-05-09 | -22.09 |
| 2013-05-08 | -27.10 |
| 2013-05-07 | -27.30 |
| 2013-05-06 | -28.50 |
| 2013-05-03 | -27.90 |
| 2013-05-02 | -28.10 |
| 2013-04-30 | -28.70 |
| 2013-04-29 | -32.11 |
| 2013-04-26 | -31.71 |
| 2013-04-25 | -31.31 |
| 2013-04-24 | -28.50 |
| 2013-04-23 | -28.50 |
| 2013-04-22 | -28.70 |
| 2013-04-19 | -28.30 |
| 2013-04-18 | -28.50 |
| 2013-04-17 | -28.10 |
| 2013-04-16 | -28.50 |
| 2013-04-15 | -25.70 |
| 2013-04-12 | -27.30 |
| 2013-04-11 | -27.50 |
| 2013-04-10 | -31.51 |
| 2013-04-09 | -32.71 |
| 2013-04-08 | -34.91 |
| 2013-04-05 | -35.91 |
| 2013-04-03 | -33.51 |
| 2013-04-02 | -33.11 |
| 2013-03-28 | -32.51 |
| 2013-03-27 | -31.91 |
| 2013-03-26 | -33.11 |
| 2013-03-25 | -34.31 |
| 2013-03-22 | -33.71 |
| 2013-03-21 | -32.11 |
| 2013-03-20 | -33.51 |
| 2013-03-19 | -33.31 |
| 2013-03-18 | -33.91 |
| 2013-03-15 | -33.11 |
| 2013-03-14 | -28.90 |
| 2013-03-13 | -29.10 |
| 2013-03-12 | -22.69 |
| 2013-03-11 | -20.69 |
| 2013-03-08 | -21.69 |
| 2013-03-07 | -16.89 |
| 2013-03-06 | -18.69 |
| 2013-03-05 | -14.88 |
| 2013-03-04 | -16.08 |
| 2013-03-01 | -14.68 |
| 2013-02-28 | -13.28 |
| 2013-02-27 | -15.68 |
| 2013-02-26 | -15.08 |
| 2013-02-25 | -15.68 |
| 2013-02-22 | -13.28 |
| 2013-02-21 | -13.88 |
| 2013-02-20 | -14.68 |
| 2013-02-19 | -14.68 |
| 2013-02-18 | -13.88 |
| 2013-02-15 | -13.08 |
| 2013-02-14 | -13.68 |
| 2013-02-08 | -16.28 |
| 2013-02-07 | -14.48 |
| 2013-02-06 | -15.68 |
| 2013-02-05 | -17.69 |
| 2013-02-04 | -16.68 |
| 2013-02-01 | -17.89 |
| 2013-01-31 | -15.48 |
| 2013-01-30 | -14.88 |
| 2013-01-29 | -14.68 |
| 2013-01-28 | -14.28 |
| 2013-01-25 | -15.68 |
| 2013-01-24 | -13.68 |
| 2013-01-23 | -3.06 |
| 2013-01-22 | -2.27 |
| 2013-01-21 | -3.65 |
| 2013-01-18 | -8.55 |
| 2013-01-17 | -10.32 |
| 2013-01-16 | -11.89 |
| 2013-01-15 | -13.46 |
| 2013-01-14 | -12.87 |
| 2013-01-11 | -16.79 |
| 2013-01-10 | -13.65 |
| 2013-01-09 | -17.97 |
| 2013-01-08 | -19.15 |
| 2013-01-07 | -17.19 |
| 2013-01-04 | -20.13 |
| 2013-01-03 | -22.88 |
| 2013-01-02 | -25.43 |
| 2012-12-31 | -24.64 |
| 2012-12-28 | -25.43 |
| 2012-12-27 | -26.61 |
| 2012-12-24 | -24.64 |
| 2012-12-21 | -21.90 |
| 2012-12-20 | -23.86 |
| 2012-12-19 | -25.63 |
| 2012-12-18 | -25.82 |
| 2012-12-17 | -29.35 |
| 2012-12-14 | -34.06 |
| 2012-12-13 | -35.83 |
| 2012-12-12 | -34.85 |
| 2012-12-11 | -35.63 |
| 2012-12-10 | -34.26 |
| 2012-12-07 | -33.08 |
| 2012-12-06 | -32.69 |
| 2012-12-05 | -31.91 |
| 2012-12-04 | -32.69 |
| 2012-12-03 | -32.49 |
| 2012-11-30 | -31.32 |
| 2012-11-29 | -36.03 |
| 2012-11-28 | -31.71 |
| 2012-11-27 | -27.78 |
| 2012-11-26 | -26.21 |
| 2012-11-23 | -27.20 |
| 2012-11-22 | -26.80 |
| 2012-11-21 | -26.41 |
| 2012-11-20 | -23.66 |
| 2012-11-19 | -25.43 |
| 2012-11-16 | -24.06 |
| 2012-11-15 | -23.07 |
| 2012-11-14 | -22.88 |
| 2012-11-13 | -24.25 |
| 2012-11-12 | -24.45 |
| 2012-11-09 | -23.66 |
| 2012-11-08 | -21.50 |
| 2012-11-07 | -20.72 |
| 2012-11-06 | -18.95 |
| 2012-11-05 | -20.72 |
| 2012-11-02 | -21.70 |
| 2012-11-01 | -21.31 |
| 2012-10-31 | -24.06 |
| 2012-10-30 | -23.47 |
| 2012-10-29 | -21.70 |
| 2012-10-26 | -22.29 |
| 2012-10-25 | -19.74 |
| 2012-10-24 | -19.54 |
| 2012-10-22 | -19.93 |
| 2012-10-19 | -20.92 |
| 2012-10-18 | -18.56 |
| 2012-10-17 | -18.36 |
| 2012-10-16 | -18.56 |
| 2012-10-15 | -18.95 |
| 2012-10-12 | -19.54 |
| 2012-10-11 | -17.38 |
| 2012-10-10 | -17.58 |
| 2012-10-09 | -15.62 |
| 2012-10-08 | -15.03 |
| 2012-10-05 | -12.28 |
| 2012-10-04 | -16.01 |
| 2012-10-03 | -15.22 |
| 2012-09-28 | -13.46 |
| 2012-09-27 | -15.03 |
| 2012-09-26 | -14.64 |
| 2012-09-25 | -11.89 |
| 2012-09-24 | -9.93 |
| 2012-09-21 | -11.30 |
| 2012-09-20 | -15.81 |
| 2012-09-19 | -16.79 |
| 2012-09-18 | -17.58 |
| 2012-09-17 | -17.58 |
| 2012-09-14 | -16.99 |
| 2012-09-13 | -17.58 |
| 2012-09-12 | -18.17 |
| 2012-09-11 | -16.40 |
| 2012-09-10 | -16.40 |
| 2012-09-07 | -15.42 |
| 2012-09-06 | -15.22 |
| 2012-09-05 | -23.07 |
| 2012-09-04 | -22.29 |
| 2012-09-03 | -22.29 |
| 2012-08-31 | -21.90 |
| 2012-08-30 | -20.72 |
| 2012-08-29 | -18.95 |
| 2012-08-28 | -10.52 |
| 2012-08-27 | -9.34 |
| 2012-08-24 | -11.50 |
| 2012-08-23 | -14.44 |
| 2012-08-22 | -15.81 |
| 2012-08-21 | -16.79 |
| 2012-08-20 | -17.58 |
| 2012-08-17 | -17.58 |
| 2012-08-16 | -20.33 |
| 2012-08-15 | -22.88 |
| 2012-08-14 | -25.43 |
| 2012-08-13 | -24.06 |
| 2012-08-10 | -24.64 |
| 2012-08-09 | -27.37 |
| 2012-08-08 | -30.24 |
| 2012-08-07 | -31.97 |
| 2012-08-06 | -32.16 |
| 2012-08-03 | -35.23 |
| 2012-08-02 | -36.18 |
| 2012-08-01 | -35.99 |
| 2012-07-31 | -33.50 |
| 2012-07-30 | -36.18 |
| 2012-07-27 | -39.25 |
| 2012-07-26 | -39.06 |
| 2012-07-25 | -38.87 |
| 2012-07-24 | -36.76 |
| 2012-07-23 | -37.53 |
| 2012-07-20 | -35.80 |
| 2012-07-19 | -35.23 |
| 2012-07-18 | -35.61 |
| 2012-07-17 | -34.65 |
| 2012-07-16 | -35.03 |
| 2012-07-13 | -30.05 |
| 2012-07-12 | -29.48 |
| 2012-07-11 | -29.09 |
| 2012-07-10 | -29.09 |
| 2012-07-09 | -27.94 |
| 2012-07-06 | -26.79 |
| 2012-07-05 | -27.56 |
| 2012-07-04 | -27.37 |
| 2012-07-03 | -26.22 |
| 2012-06-29 | -27.56 |
| 2012-06-28 | -28.71 |
| 2012-06-27 | -26.60 |
| 2012-06-26 | -31.20 |
| 2012-06-25 | -29.28 |
| 2012-06-22 | -34.08 |
| 2012-06-21 | -33.69 |
| 2012-06-20 | -29.67 |
| 2012-06-19 | -30.82 |
| 2012-06-18 | -35.80 |
| 2012-06-15 | -41.36 |
| 2012-06-14 | -43.27 |
| 2012-06-13 | -40.21 |
| 2012-06-12 | -38.87 |
| 2012-06-11 | -38.48 |
| 2012-06-08 | -36.38 |
| 2012-06-07 | -41.36 |
| 2012-06-06 | -39.82 |
| 2012-06-05 | -44.42 |
| 2012-06-04 | -41.93 |
| 2012-06-01 | -39.25 |
| 2012-05-31 | -37.14 |
| 2012-05-30 | -33.12 |
| 2012-05-29 | -33.12 |
| 2012-05-28 | -34.65 |
| 2012-05-25 | -33.31 |
| 2012-05-24 | -31.78 |
| 2012-05-23 | -30.63 |
| 2012-05-22 | -28.90 |
| 2012-05-21 | -28.71 |
| 2012-05-18 | -29.09 |
| 2012-05-17 | -32.16 |
| 2012-05-16 | -35.42 |
| 2012-05-15 | -34.27 |
| 2012-05-14 | -36.57 |
| 2012-05-11 | -32.54 |
| 2012-05-10 | -33.50 |
| 2012-05-09 | -31.58 |
| 2012-05-08 | -31.20 |
| 2012-05-07 | -31.20 |
| 2012-05-04 | -29.09 |
| 2012-05-03 | -23.73 |
| 2012-05-02 | -23.73 |
| 2012-04-30 | -23.73 |
| 2012-04-27 | -23.73 |
| 2012-04-26 | -23.73 |
| 2012-04-25 | -23.73 |
| 2012-04-24 | -23.73 |
| 2012-04-23 | -17.02 |
| 2012-04-20 | -17.59 |
| 2012-04-19 | -12.42 |
| 2012-04-18 | -7.44 |
| 2012-04-17 | -6.29 |
| 2012-04-16 | -6.29 |
| 2012-04-13 | -9.35 |
| 2012-04-12 | -8.97 |
| 2012-04-11 | -11.27 |
| 2012-04-10 | -7.44 |
| 2012-04-05 | -4.37 |
| 2012-04-03 | -2.07 |
| 2012-04-02 | -2.65 |
| 2012-03-30 | -3.22 |
| 2012-03-29 | -1.30 |
| 2012-03-28 | 1.57 |
| 2012-03-27 | 6.74 |
| 2012-03-26 | 4.64 |
| 2012-03-23 | 7.51 |
| 2012-03-22 | 13.64 |
| 2012-03-21 | 14.22 |
| 2012-03-20 | 16.52 |
| 2012-03-19 | 22.65 |
| 2012-03-16 | 25.33 |
| 2012-03-15 | 22.46 |
| 2012-03-14 | 23.80 |
| 2012-03-13 | 17.48 |
| 2012-03-12 | 10.96 |
| 2012-03-09 | 11.92 |
| 2012-03-08 | 13.83 |
| 2012-03-07 | 7.89 |
| 2012-03-06 | 8.47 |
| 2012-03-05 | 8.85 |
| 2012-03-02 | 7.70 |
| 2012-03-01 | 6.74 |
| 2012-02-29 | 5.40 |
| 2012-02-28 | 8.85 |
| 2012-02-27 | 6.74 |
| 2012-02-24 | 3.29 |
| 2012-02-23 | 3.10 |
| 2012-02-22 | 3.68 |
| 2012-02-21 | 5.02 |
| 2012-02-20 | 6.36 |
| 2012-02-17 | 13.26 |
| 2012-02-16 | 11.15 |
| 2012-02-15 | 12.11 |
| 2012-02-14 | 10.00 |
| 2012-02-13 | 16.71 |
| 2012-02-10 | 21.69 |
| 2012-02-09 | 19.20 |
| 2012-02-08 | 19.58 |
| 2012-02-07 | 11.54 |
| 2012-02-06 | 7.13 |
| 2012-02-03 | 4.83 |
| 2012-02-02 | 6.36 |
| 2012-02-01 | 2.99 |
| 2012-01-31 | -1.31 |
| 2012-01-30 | -7.87 |
| 2012-01-27 | -3.00 |
| 2012-01-26 | -14.23 |
| 2012-01-20 | -14.80 |
| 2012-01-19 | -10.86 |
| 2012-01-18 | -6.56 |
| 2012-01-17 | -8.99 |
| 2012-01-16 | -13.49 |
| 2012-01-13 | -16.86 |
| 2012-01-12 | -19.10 |
| 2012-01-11 | -22.47 |
| 2012-01-10 | -25.10 |
| 2012-01-09 | -22.29 |
| 2012-01-06 | -21.91 |
| 2012-01-05 | -20.60 |
| 2012-01-04 | -22.47 |
| 2012-01-03 | -22.66 |
| 2011-12-30 | -25.66 |
| 2011-12-29 | -22.66 |
| 2011-12-28 | -25.28 |
| 2011-12-23 | -22.85 |
| 2011-12-22 | -26.22 |
| 2011-12-21 | -27.72 |
| 2011-12-20 | -32.40 |
| 2011-12-19 | -31.84 |
| 2011-12-16 | -32.21 |
| 2011-12-15 | -33.15 |
| 2011-12-14 | -29.59 |
| 2011-12-13 | -27.16 |
| 2011-12-12 | -27.16 |
| 2011-12-09 | -22.29 |
| 2011-12-08 | -19.66 |
| 2011-12-07 | -19.66 |
| 2011-12-06 | -20.04 |
| 2011-12-05 | -19.10 |
| 2011-12-02 | -18.17 |
| 2011-12-01 | -15.36 |
| 2011-11-30 | -17.79 |
| 2011-11-29 | -19.66 |
| 2011-11-28 | -19.48 |
| 2011-11-25 | -20.23 |
| 2011-11-24 | -21.72 |
| 2011-11-23 | -21.54 |
| 2011-11-22 | -12.55 |
| 2011-11-21 | -9.55 |
| 2011-11-18 | -8.80 |
| 2011-11-17 | -10.30 |
| 2011-11-16 | -8.80 |
| 2011-11-15 | -4.87 |
| 2011-11-14 | -11.24 |
| 2011-11-11 | -13.49 |
| 2011-11-10 | -16.86 |
| 2011-11-09 | -11.05 |
| 2011-11-08 | -10.11 |
| 2011-11-07 | -11.43 |
| 2011-11-04 | -10.68 |
| 2011-11-03 | -15.36 |
| 2011-11-02 | -9.74 |
| 2011-11-01 | -8.24 |
| 2011-10-31 | -6.37 |
| 2011-10-28 | -3.56 |
| 2011-10-27 | -8.62 |
| 2011-10-26 | -15.17 |
| 2011-10-25 | -16.29 |
| 2011-10-24 | -15.73 |
| 2011-10-21 | -17.60 |
| 2011-10-20 | -11.43 |
| 2011-10-19 | -18.17 |
| 2011-10-18 | -8.43 |
| 2011-10-17 | -0.38 |
| 2011-10-14 | 4.30 |
| 2011-10-13 | 9.36 |
| 2011-10-12 | 3.56 |
| 2011-10-11 | 7.68 |
| 2011-10-10 | 12.54 |
| 2011-10-07 | 17.97 |
| 2011-10-06 | 26.21 |
| 2011-10-04 | 13.67 |
| 2011-10-03 | 14.79 |
| 2011-09-30 | 20.03 |
| 2011-09-28 | 25.84 |
| 2011-09-27 | 20.22 |
| 2011-09-26 | 12.54 |
| 2011-09-23 | 17.97 |
| 2011-09-22 | 18.72 |
| 2011-09-21 | 27.34 |
| 2011-09-20 | 29.59 |
| 2011-09-19 | 13.29 |
| 2011-09-16 | 8.42 |
| 2011-09-15 | 2.99 |
| 2011-09-14 | 1.12 |
| 2011-09-12 | -0.00 |
| 2011-09-09 | 3.56 |
| 2011-09-08 | 5.99 |
| 2011-09-07 | 10.30 |
| 2011-09-06 | 5.05 |
| 2011-09-05 | 6.74 |
| 2011-09-02 | 6.55 |
| 2011-09-01 | 13.67 |
| 2011-08-31 | 12.36 |
| 2011-08-30 | 12.17 |
| 2011-08-29 | 12.54 |
| 2011-08-26 | 12.54 |
| 2011-08-25 | 13.67 |
| 2011-08-24 | 11.61 |
| 2011-08-23 | 7.11 |
| 2011-08-22 | 9.55 |
| 2011-08-19 | 21.72 |
| 2011-08-18 | 25.28 |
| 2011-08-17 | 28.65 |
| 2011-08-16 | 29.96 |
| 2011-08-15 | 27.71 |
| 2011-08-12 | 21.91 |
| 2011-08-11 | 19.85 |
| 2011-08-10 | 14.04 |
| 2011-08-09 | 16.29 |
| 2011-08-08 | 17.04 |
| 2011-08-05 | 20.78 |
| 2011-08-04 | 29.96 |
| 2011-08-03 | 27.90 |
| 2011-08-02 | 24.34 |
| 2011-08-01 | 26.03 |
| 2011-07-29 | 23.59 |
| 2011-07-28 | 22.09 |
| 2011-07-27 | 24.53 |
| 2011-07-26 | 29.16 |
| 2011-07-25 | 29.53 |
| 2011-07-22 | 27.12 |
| 2011-07-21 | 27.68 |
| 2011-07-20 | 25.27 |
| 2011-07-19 | 26.20 |
| 2011-07-18 | 32.30 |
| 2011-07-15 | 34.34 |
| 2011-07-14 | 34.89 |
| 2011-07-13 | 32.67 |
| 2011-07-12 | 33.23 |
| 2011-07-11 | 36.38 |
| 2011-07-08 | 34.52 |
| 2011-07-07 | 38.60 |
| 2011-07-06 | 40.26 |
| 2011-07-05 | 24.53 |
| 2011-07-04 | 15.84 |
| 2011-06-30 | 31.01 |
| 2011-06-29 | 51.36 |
| 2011-06-28 | 54.69 |
| 2011-06-27 | 50.07 |
| 2011-06-24 | 53.21 |
| 2011-06-23 | 51.73 |
| 2011-06-22 | 49.33 |
| 2011-06-21 | 64.32 |
| 2011-06-20 | 85.04 |
| 2011-06-17 | 95.40 |
| 2011-06-16 | 92.81 |
| 2011-06-15 | 90.59 |
| 2011-06-14 | 87.63 |
| 2011-06-13 | 90.59 |
| 2011-06-10 | 92.81 |
| 2011-06-09 | 84.86 |
| 2011-06-08 | 80.23 |
| 2011-06-07 | 85.41 |
| 2011-06-03 | 86.52 |
| 2011-06-02 | 95.77 |
| 2011-06-01 | 102.81 |
| 2011-05-31 | 103.18 |
| 2011-05-30 | 107.62 |
| 2011-05-27 | 106.88 |
| 2011-05-26 | 111.32 |
| 2011-05-25 | 112.80 |
| 2011-05-24 | 112.80 |
| 2011-05-23 | 110.95 |
| 2011-05-20 | 117.98 |
| 2011-05-19 | 117.24 |
| 2011-05-18 | 118.72 |
| 2011-05-17 | 112.80 |
| 2011-05-16 | 113.17 |
| 2011-05-13 | 115.02 |
| 2011-05-12 | 113.91 |
| 2011-05-11 | 120.94 |
| 2011-05-09 | 121.31 |
| 2011-05-06 | 115.39 |
| 2011-05-05 | 112.06 |
| 2011-05-04 | 111.32 |
| 2011-05-03 | 111.32 |
| 2011-04-29 | 113.17 |
| 2011-04-28 | 116.13 |
| 2011-04-27 | 124.27 |
| 2011-04-26 | 133.52 |
| 2011-04-21 | 132.04 |
| 2011-04-20 | 134.26 |
| 2011-04-19 | 128.71 |
| 2011-04-18 | 126.12 |
| 2011-04-15 | 120.57 |
| 2011-04-14 | 115.39 |
| 2011-04-13 | 109.84 |
| 2011-04-12 | 113.17 |
| 2011-04-11 | 116.13 |
| 2011-04-08 | 112.43 |
| 2011-04-07 | 113.91 |
| 2011-04-06 | 114.28 |
| 2011-04-04 | 114.65 |
| 2011-04-01 | 117.98 |
| 2011-03-31 | 121.31 |
| 2011-03-30 | 117.61 |
| 2011-03-29 | 114.28 |
| 2011-03-28 | 119.83 |
| 2011-03-25 | 116.50 |
| 2011-03-24 | 121.31 |
| 2011-03-23 | 114.65 |
| 2011-03-22 | 105.03 |
| 2011-03-21 | 101.32 |
| 2011-03-18 | 100.95 |
| 2011-03-17 | 93.18 |
| 2011-03-16 | 97.62 |
| 2011-03-15 | 95.40 |
| 2011-03-14 | 98.73 |
| 2011-03-11 | 100.95 |
| 2011-03-10 | 104.29 |
| 2011-03-09 | 102.06 |
| 2011-03-08 | 96.51 |
| 2011-03-07 | 102.44 |
| 2011-03-04 | 104.29 |
| 2011-03-03 | 98.73 |
| 2011-03-02 | 99.84 |
| 2011-03-01 | 93.92 |
| 2011-02-28 | 81.90 |
| 2011-02-25 | 80.42 |
| 2011-02-24 | 76.53 |
| 2011-02-23 | 88.37 |
| 2011-02-22 | 96.14 |
| 2011-02-21 | 99.84 |
| 2011-02-18 | 100.95 |
| 2011-02-17 | 102.44 |
| 2011-02-16 | 94.66 |
| 2011-02-15 | 99.84 |
| 2011-02-14 | 99.47 |
| 2011-02-11 | 91.33 |
| 2011-02-10 | 91.85 |
| 2011-02-09 | 106.55 |
| 2011-02-08 | 110.59 |
| 2011-02-07 | 111.70 |
| 2011-02-02 | 109.49 |
| 2011-02-01 | 107.65 |
| 2011-01-31 | 112.06 |
| 2011-01-28 | 112.43 |
| 2011-01-27 | 116.84 |
| 2011-01-26 | 116.84 |
| 2011-01-25 | 118.31 |
| 2011-01-24 | 113.53 |
| 2011-01-21 | 115.74 |
| 2011-01-20 | 116.48 |
| 2011-01-19 | 113.53 |
| 2011-01-18 | 109.12 |
| 2011-01-17 | 110.96 |
| 2011-01-14 | 118.31 |
| 2011-01-13 | 114.64 |
| 2011-01-12 | 105.82 |
| 2011-01-11 | 115.37 |
| 2011-01-10 | 119.05 |
| 2011-01-07 | 112.43 |
| 2011-01-06 | 123.83 |
| 2011-01-05 | 133.75 |
| 2011-01-04 | 124.56 |
| 2011-01-03 | 127.50 |
| 2010-12-31 | 131.18 |
| 2010-12-30 | 120.15 |
| 2010-12-29 | 120.52 |
| 2010-12-28 | 119.42 |
| 2010-12-24 | 126.40 |
| 2010-12-23 | 120.89 |
| 2010-12-22 | 108.02 |
| 2010-12-21 | 101.77 |
| 2010-12-20 | 101.41 |
| 2010-12-17 | 101.77 |
| 2010-12-16 | 102.14 |
| 2010-12-15 | 109.12 |
| 2010-12-14 | 107.65 |
| 2010-12-13 | 106.92 |
| 2010-12-10 | 108.39 |
| 2010-12-09 | 110.96 |
| 2010-12-08 | 113.90 |
| 2010-12-07 | 120.52 |
| 2010-12-06 | 120.52 |
| 2010-12-03 | 120.52 |
| 2010-12-02 | 121.99 |
| 2010-12-01 | 126.40 |
| 2010-11-30 | 126.03 |
| 2010-11-29 | 135.22 |
| 2010-11-26 | 130.44 |
| 2010-11-25 | 130.81 |
| 2010-11-24 | 131.18 |
| 2010-11-23 | 128.97 |
| 2010-11-22 | 125.66 |
| 2010-11-19 | 125.66 |
| 2010-11-18 | 120.52 |
| 2010-11-17 | 112.43 |
| 2010-11-16 | 123.09 |
| 2010-11-15 | 116.84 |
| 2010-11-12 | 123.09 |
| 2010-11-11 | 130.07 |
| 2010-11-10 | 123.83 |
| 2010-11-09 | 121.25 |
| 2010-11-08 | 123.83 |
| 2010-11-05 | 126.03 |
| 2010-11-04 | 124.19 |
| 2010-11-03 | 120.52 |
| 2010-11-02 | 117.58 |
| 2010-11-01 | 107.29 |
| 2010-10-29 | 114.64 |
| 2010-10-28 | 123.83 |
| 2010-10-27 | 126.77 |
| 2010-10-26 | 126.03 |
| 2010-10-25 | 123.09 |
| 2010-10-22 | 132.65 |
| 2010-10-21 | 134.85 |
| 2010-10-20 | 137.06 |
| 2010-10-19 | 138.89 |
| 2010-10-18 | 137.79 |
| 2010-10-15 | 141.47 |
| 2010-10-14 | 131.18 |
| 2010-10-13 | 138.89 |
| 2010-10-12 | 152.86 |
| 2010-10-11 | 156.54 |
| 2010-10-08 | 146.98 |
| 2010-10-07 | 144.77 |
| 2010-10-06 | 138.89 |
| 2010-10-05 | 142.57 |
| 2010-10-04 | 132.65 |
| 2010-09-30 | 122.36 |
| 2010-09-29 | 120.52 |
| 2010-09-28 | 118.31 |
| 2010-09-27 | 113.90 |
| 2010-09-24 | 113.90 |
| 2010-09-22 | 116.11 |
| 2010-09-21 | 115.37 |
| 2010-09-20 | 115.74 |
| 2010-09-17 | 119.42 |
| 2010-09-16 | 111.33 |
| 2010-09-15 | 112.80 |
| 2010-09-14 | 110.96 |
| 2010-09-13 | 111.33 |
| 2010-09-10 | 111.70 |
| 2010-09-09 | 111.33 |
| 2010-09-08 | 109.12 |
| 2010-09-07 | 112.80 |
| 2010-09-06 | 120.52 |
| 2010-09-03 | 119.78 |
| 2010-09-02 | 111.33 |
| 2010-09-01 | 105.82 |
| 2010-08-31 | 108.76 |
| 2010-08-30 | 106.18 |
| 2010-08-27 | 106.92 |
| 2010-08-26 | 106.92 |
| 2010-08-25 | 106.92 |
| 2010-08-24 | 106.92 |
| 2010-08-23 | 109.49 |
| 2010-08-20 | 107.65 |
| 2010-08-19 | 107.65 |
| 2010-08-18 | 112.06 |
| 2010-08-17 | 107.65 |
| 2010-08-16 | 119.78 |
| 2010-08-13 | 124.93 |
| 2010-08-12 | 118.31 |
| 2010-08-11 | 116.11 |
| 2010-08-10 | 114.27 |
| 2010-08-09 | 109.49 |
| 2010-08-06 | 97.36 |
| 2010-08-05 | 95.16 |
| 2010-08-04 | 85.60 |
| 2010-08-03 | 91.12 |
| 2010-08-02 | 88.91 |
| 2010-07-30 | 84.13 |
| 2010-07-29 | 83.76 |
| 2010-07-28 | 87.02 |
| 2010-07-27 | 86.30 |
| 2010-07-26 | 82.66 |
| 2010-07-23 | 88.84 |
| 2010-07-22 | 90.65 |
| 2010-07-21 | 89.93 |
| 2010-07-20 | 85.57 |
| 2010-07-19 | 91.38 |
| 2010-07-16 | 88.84 |
| 2010-07-15 | 85.57 |
| 2010-07-14 | 81.94 |
| 2010-07-13 | 78.31 |
| 2010-07-12 | 75.76 |
| 2010-07-09 | 77.40 |
| 2010-07-08 | 80.67 |
| 2010-07-07 | 71.95 |
| 2010-07-06 | 71.04 |
| 2010-07-05 | 74.31 |
| 2010-07-02 | 76.13 |
| 2010-06-30 | 81.57 |
| 2010-06-29 | 79.94 |
| 2010-06-28 | 76.85 |
| 2010-06-25 | 73.40 |
| 2010-06-24 | 74.13 |
| 2010-06-23 | 73.95 |
| 2010-06-22 | 75.58 |
| 2010-06-21 | 79.76 |
| 2010-06-18 | 79.03 |
| 2010-06-17 | 80.48 |
| 2010-06-15 | 81.57 |
| 2010-06-14 | 70.32 |
| 2010-06-11 | 68.68 |
| 2010-06-10 | 66.14 |
| 2010-06-09 | 70.32 |
| 2010-06-08 | 70.68 |
| 2010-06-07 | 69.23 |
| 2010-06-04 | 70.68 |
| 2010-06-03 | 68.50 |
| 2010-06-02 | 65.05 |
| 2010-06-01 | 71.95 |
| 2010-05-31 | 74.31 |
| 2010-05-28 | 78.85 |
| 2010-05-27 | 67.23 |
| 2010-05-26 | 60.15 |
| 2010-05-25 | 54.70 |
| 2010-05-24 | 56.15 |
| 2010-05-20 | 53.07 |
| 2010-05-19 | 58.88 |
| 2010-05-18 | 59.42 |
| 2010-05-17 | 64.87 |
| 2010-05-14 | 64.32 |
| 2010-05-13 | 56.88 |
| 2010-05-12 | 50.71 |
| 2010-05-11 | 54.34 |
| 2010-05-10 | 61.78 |
| 2010-05-07 | 60.15 |
| 2010-05-06 | 63.24 |
| 2010-05-05 | 67.96 |
| 2010-05-04 | 66.50 |
| 2010-05-03 | 64.32 |
| 2010-04-30 | 64.32 |
| 2010-04-29 | 67.23 |
| 2010-04-28 | 67.59 |
| 2010-04-27 | 72.68 |
| 2010-04-26 | 72.86 |
| 2010-04-23 | 70.86 |
| 2010-04-22 | 73.58 |
| 2010-04-21 | 70.13 |
| 2010-04-20 | 63.24 |
| 2010-04-19 | 62.69 |
| 2010-04-16 | 66.50 |
| 2010-04-15 | 69.77 |
| 2010-04-14 | 70.32 |
| 2010-04-13 | 70.68 |
| 2010-04-12 | 79.58 |
| 2010-04-09 | 83.75 |
| 2010-04-08 | 79.76 |
| 2010-04-07 | 83.39 |
| 2010-04-01 | 76.31 |
| 2010-03-31 | 69.41 |
| 2010-03-30 | 69.77 |
| 2010-03-29 | 79.76 |
| 2010-03-26 | 81.57 |
| 2010-03-25 | 81.94 |
| 2010-03-24 | 75.76 |
| 2010-03-23 | 71.95 |
| 2010-03-22 | 70.13 |
| 2010-03-19 | 62.15 |
| 2010-03-18 | 61.78 |
| 2010-03-17 | 64.14 |
| 2010-03-16 | 64.14 |
| 2010-03-15 | 63.05 |
| 2010-03-12 | 62.69 |
| 2010-03-11 | 65.23 |
| 2010-03-10 | 61.42 |
| 2010-03-09 | 60.15 |
| 2010-03-08 | 57.61 |
| 2010-03-05 | 53.25 |
| 2010-03-04 | 50.71 |
| 2010-03-03 | 53.43 |
| 2010-03-02 | 51.25 |
| 2010-03-01 | 46.71 |
| 2010-02-26 | 42.54 |
| 2010-02-25 | 39.27 |
| 2010-02-24 | 40.36 |
| 2010-02-23 | 42.35 |
| 2010-02-22 | 45.08 |
| 2010-02-19 | 43.63 |
| 2010-02-18 | 50.52 |
| 2010-02-17 | 50.71 |
| 2010-02-12 | 44.53 |
| 2010-02-11 | 44.35 |
| 2010-02-10 | 43.08 |
| 2010-02-09 | 39.45 |
| 2010-02-08 | 34.91 |
| 2010-02-05 | 42.72 |
| 2010-02-04 | 51.80 |
| 2010-02-03 | 48.89 |
| 2010-02-02 | 49.62 |
| 2010-02-01 | 46.93 |
| 2010-01-29 | 41.90 |
| 2010-01-28 | 43.88 |
| 2010-01-27 | 47.29 |
| 2010-01-26 | 43.34 |
| 2010-01-25 | 46.03 |
| 2010-01-22 | 45.49 |
| 2010-01-21 | 47.47 |
| 2010-01-20 | 49.09 |
| 2010-01-19 | 48.91 |
| 2010-01-18 | 49.44 |
| 2010-01-15 | 50.16 |
| 2010-01-14 | 49.62 |
| 2010-01-13 | 49.26 |
| 2010-01-12 | 56.27 |
| 2010-01-11 | 56.09 |
| 2010-01-08 | 53.04 |
| 2010-01-07 | 53.40 |
| 2010-01-06 | 51.06 |
| 2010-01-05 | 52.50 |
| 2010-01-04 | 51.42 |
| 2009-12-31 | 50.34 |
| 2009-12-30 | 47.83 |
| 2009-12-29 | 50.52 |
| 2009-12-28 | 50.16 |
| 2009-12-24 | 45.49 |
| 2009-12-23 | 43.52 |
| 2009-12-22 | 42.44 |
| 2009-12-21 | 39.39 |
| 2009-12-18 | 41.36 |
| 2009-12-17 | 46.03 |
| 2009-12-16 | 47.29 |
| 2009-12-15 | 43.52 |
| 2009-12-14 | 45.31 |
| 2009-12-11 | 49.26 |
| 2009-12-10 | 52.14 |
| 2009-12-09 | 52.68 |
| 2009-12-08 | 54.47 |
| 2009-12-07 | 52.86 |
| 2009-12-04 | 53.58 |
| 2009-12-03 | 48.19 |
| 2009-12-02 | 57.35 |
| 2009-12-01 | 49.98 |
| 2009-11-30 | 47.29 |
| 2009-11-27 | 39.21 |
| 2009-11-26 | 44.95 |
| 2009-11-25 | 47.29 |
| 2009-11-24 | 46.57 |
| 2009-11-23 | 50.70 |
| 2009-11-20 | 52.32 |
| 2009-11-19 | 56.81 |
| 2009-11-18 | 55.55 |
| 2009-11-17 | 59.86 |
| 2009-11-16 | 55.01 |
| 2009-11-13 | 51.60 |
| 2009-11-12 | 51.42 |
| 2009-11-11 | 45.85 |
| 2009-11-10 | 47.29 |
| 2009-11-09 | 51.60 |
| 2009-11-06 | 47.11 |
| 2009-11-05 | 38.85 |
| 2009-11-04 | 40.10 |
| 2009-11-03 | 30.76 |
| 2009-11-02 | 29.87 |
| 2009-10-30 | 33.28 |
| 2009-10-29 | 32.20 |
| 2009-10-28 | 33.46 |
| 2009-10-27 | 34.90 |
| 2009-10-23 | 32.20 |
| 2009-10-22 | 31.66 |
| 2009-10-21 | 35.43 |
| 2009-10-20 | 38.13 |
| 2009-10-19 | 35.25 |
| 2009-10-16 | 34.90 |
| 2009-10-15 | 35.43 |
| 2009-10-14 | 37.59 |
| 2009-10-13 | 36.51 |
| 2009-10-12 | 38.31 |
| 2009-10-09 | 41.36 |
| 2009-10-08 | 40.10 |
| 2009-10-07 | 47.65 |
| 2009-10-06 | 47.47 |
| 2009-10-05 | 49.09 |
| 2009-10-02 | 49.09 |
| 2009-09-30 | 49.26 |
| 2009-09-29 | 48.73 |
| 2009-09-28 | 45.13 |
| 2009-09-25 | 46.93 |
| 2009-09-24 | 43.70 |
| 2009-09-23 | 43.52 |
| 2009-09-22 | 45.31 |
| 2009-09-21 | 49.62 |
| 2009-09-18 | 51.60 |
| 2009-09-17 | 50.16 |
| 2009-09-16 | 49.26 |
| 2009-09-15 | 48.91 |
| 2009-09-14 | 48.55 |
| 2009-09-11 | 50.52 |
| 2009-09-10 | 48.37 |
| 2009-09-09 | 48.19 |
| 2009-09-08 | 45.49 |
| 2009-09-07 | 45.13 |
| 2009-09-04 | 44.24 |
| 2009-09-03 | 42.08 |
| 2009-09-02 | 43.52 |
| 2009-09-01 | 44.59 |
| 2009-08-31 | 44.24 |
| 2009-08-28 | 45.49 |
| 2009-08-27 | 50.34 |
| 2009-08-26 | 55.19 |
| 2009-08-25 | 39.21 |
| 2009-08-24 | 38.85 |
| 2009-08-21 | 37.59 |
| 2009-08-20 | 35.43 |
| 2009-08-19 | 41.36 |
| 2009-08-18 | 42.98 |
| 2009-08-17 | 44.42 |
| 2009-08-14 | 43.70 |
| 2009-08-13 | 46.93 |
| 2009-08-12 | 44.95 |
| 2009-08-11 | 45.85 |
| 2009-08-10 | 47.83 |
| 2009-08-07 | 45.49 |
| 2009-08-06 | 49.98 |
| 2009-08-05 | 51.42 |
| 2009-08-04 | 50.16 |
| 2009-08-03 | 49.98 |
| 2009-07-31 | 45.31 |
| 2009-07-30 | 40.32 |
| 2009-07-29 | 42.27 |
| 2009-07-28 | 46.54 |
| 2009-07-27 | 39.96 |
| 2009-07-24 | 45.29 |
| 2009-07-23 | 51.69 |
| 2009-07-22 | 58.97 |
| 2009-07-21 | 57.19 |
| 2009-07-20 | 51.69 |
| 2009-07-17 | 50.98 |
| 2009-07-16 | 47.78 |
| 2009-07-15 | 50.98 |
| 2009-07-14 | 44.94 |
| 2009-07-13 | 38.54 |
| 2009-07-10 | 43.34 |
| 2009-07-09 | 39.25 |
| 2009-07-08 | 42.10 |
| 2009-07-07 | 36.41 |
| 2009-07-06 | 42.45 |
| 2009-07-03 | 44.76 |
| 2009-07-02 | 43.87 |
| 2009-06-30 | 33.21 |
| 2009-06-29 | 31.97 |
| 2009-06-26 | 27.89 |
| 2009-06-25 | 24.87 |
| 2009-06-24 | 26.11 |
| 2009-06-23 | 25.40 |
| 2009-06-22 | 25.75 |
| 2009-06-19 | 25.75 |
| 2009-06-18 | 22.91 |
| 2009-06-17 | 23.45 |
| 2009-06-16 | 23.62 |
| 2009-06-15 | 24.69 |
| 2009-06-12 | 23.45 |
| 2009-06-11 | 23.27 |
| 2009-06-10 | 24.33 |
| 2009-06-09 | 24.33 |
| 2009-06-08 | 24.33 |
| 2009-06-05 | 25.22 |
| 2009-06-04 | 22.56 |
| 2009-06-03 | 20.78 |
| 2009-06-02 | 18.29 |
| 2009-06-01 | 17.58 |
| 2009-05-29 | 24.33 |
| 2009-05-27 | 23.27 |
| 2009-05-26 | 23.80 |
| 2009-05-25 | 23.45 |
| 2009-05-22 | 21.67 |
| 2009-05-21 | 21.85 |
| 2009-05-20 | 23.98 |
| 2009-05-19 | 15.45 |
| 2009-05-18 | 17.76 |
| 2009-05-15 | 22.20 |
| 2009-05-14 | 14.39 |
| 2009-05-13 | 11.19 |
| 2009-05-12 | 8.35 |
| 2009-05-11 | 5.68 |
| 2009-05-08 | 7.64 |
| 2009-05-07 | 10.12 |
| 2009-05-06 | 1.42 |
| 2009-05-05 | -2.13 |
| 2009-05-04 | -1.07 |
| 2009-04-30 | -2.31 |
| 2009-04-29 | -3.55 |
| 2009-04-28 | -0.36 |
| 2009-04-27 | 0.71 |
| 2009-04-24 | 2.31 |
| 2009-04-23 | 3.02 |
| 2009-04-22 | 2.66 |
| 2009-04-21 | 3.02 |
| 2009-04-20 | 2.13 |
| 2009-04-17 | 2.31 |
| 2009-04-16 | 2.13 |
| 2009-04-15 | 3.02 |
| 2009-04-14 | 4.26 |
| 2009-04-09 | 6.57 |
| 2009-04-08 | 4.80 |
| 2009-04-07 | 6.57 |
| 2009-04-06 | 6.39 |
| 2009-04-03 | 2.66 |
| 2009-04-02 | 23.80 |
| 2009-04-01 | 17.94 |
| 2009-03-31 | 13.32 |
| 2009-03-30 | 9.59 |
| 2009-03-27 | 9.24 |
| 2009-03-26 | 10.83 |
| 2009-03-25 | 11.01 |
| 2009-03-24 | 8.70 |
| 2009-03-23 | 8.35 |
| 2009-03-20 | 3.02 |
| 2009-03-19 | 6.22 |
| 2009-03-18 | 8.17 |
| 2009-03-17 | 4.80 |
| 2009-03-16 | 1.24 |
| 2009-03-13 | -0.18 |
| 2009-03-12 | 1.24 |
| 2009-03-11 | 6.75 |
| 2009-03-10 | 2.49 |
| 2009-03-09 | 0.36 |
| 2009-03-06 | 2.66 |
| 2009-03-05 | -2.84 |
| 2009-03-04 | -5.33 |
| 2009-03-03 | -4.97 |
| 2009-03-02 | -2.49 |
| 2009-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy