Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00848 | 2008-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0848 % |
|---|---|
| 2025-09-30 | -72.50 |
| 2025-09-29 | -71.86 |
| 2025-09-26 | -72.50 |
| 2025-09-25 | -71.86 |
| 2025-09-24 | -72.50 |
| 2025-09-23 | -72.29 |
| 2025-09-22 | -71.65 |
| 2025-09-19 | -72.07 |
| 2025-09-18 | -71.22 |
| 2025-09-17 | -71.65 |
| 2025-09-16 | -71.86 |
| 2025-09-15 | -71.86 |
| 2025-09-12 | -71.22 |
| 2025-09-11 | -71.65 |
| 2025-09-10 | -71.65 |
| 2025-09-09 | -71.43 |
| 2025-09-08 | -71.65 |
| 2025-09-05 | -72.29 |
| 2025-09-04 | -72.29 |
| 2025-09-03 | -72.29 |
| 2025-09-02 | -72.29 |
| 2025-09-01 | -72.29 |
| 2025-08-29 | -71.01 |
| 2025-08-28 | -72.07 |
| 2025-08-27 | -71.65 |
| 2025-08-26 | -71.43 |
| 2025-08-25 | -71.22 |
| 2025-08-22 | -71.22 |
| 2025-08-21 | -72.50 |
| 2025-08-20 | -71.86 |
| 2025-08-19 | -71.43 |
| 2025-08-18 | -70.58 |
| 2025-08-15 | -70.58 |
| 2025-08-14 | -70.58 |
| 2025-08-13 | -70.79 |
| 2025-08-12 | -70.15 |
| 2025-08-11 | -70.58 |
| 2025-08-08 | -70.37 |
| 2025-08-07 | -70.58 |
| 2025-08-06 | -70.58 |
| 2025-08-05 | -69.73 |
| 2025-08-04 | -69.73 |
| 2025-08-01 | -70.58 |
| 2025-07-31 | -70.58 |
| 2025-07-30 | -70.15 |
| 2025-07-29 | -70.15 |
| 2025-07-28 | -70.37 |
| 2025-07-25 | -69.09 |
| 2025-07-24 | -69.09 |
| 2025-07-23 | -69.94 |
| 2025-07-22 | -70.58 |
| 2025-07-21 | -70.37 |
| 2025-07-18 | -70.79 |
| 2025-07-17 | -70.79 |
| 2025-07-16 | -70.37 |
| 2025-07-15 | -71.01 |
| 2025-07-14 | -71.22 |
| 2025-07-11 | -69.94 |
| 2025-07-10 | -69.94 |
| 2025-07-09 | -71.22 |
| 2025-07-08 | -71.43 |
| 2025-07-07 | -70.58 |
| 2025-07-04 | -71.86 |
| 2025-07-03 | -71.22 |
| 2025-07-02 | -72.71 |
| 2025-06-30 | -72.29 |
| 2025-06-27 | -72.07 |
| 2025-06-26 | -71.86 |
| 2025-06-25 | -71.43 |
| 2025-06-24 | -71.86 |
| 2025-06-23 | -71.65 |
| 2025-06-20 | -71.65 |
| 2025-06-19 | -71.65 |
| 2025-06-18 | -71.86 |
| 2025-06-17 | -71.65 |
| 2025-06-16 | -70.37 |
| 2025-06-13 | -70.79 |
| 2025-06-12 | -70.79 |
| 2025-06-11 | -71.86 |
| 2025-06-10 | -71.65 |
| 2025-06-09 | -72.07 |
| 2025-06-06 | -70.79 |
| 2025-06-05 | -71.65 |
| 2025-06-04 | -71.86 |
| 2025-06-03 | -71.86 |
| 2025-06-02 | -71.86 |
| 2025-05-30 | -71.86 |
| 2025-05-29 | -71.86 |
| 2025-05-28 | -71.43 |
| 2025-05-27 | -72.50 |
| 2025-05-26 | -71.22 |
| 2025-05-23 | -71.86 |
| 2025-05-22 | -70.37 |
| 2025-05-21 | -69.09 |
| 2025-05-20 | -71.22 |
| 2025-05-19 | -70.79 |
| 2025-05-16 | -70.79 |
| 2025-05-15 | -70.79 |
| 2025-05-14 | -72.07 |
| 2025-05-13 | -71.22 |
| 2025-05-12 | -71.22 |
| 2025-05-09 | -71.43 |
| 2025-05-08 | -70.58 |
| 2025-05-07 | -71.22 |
| 2025-05-06 | -71.01 |
| 2025-05-02 | -71.01 |
| 2025-04-30 | -70.58 |
| 2025-04-29 | -70.37 |
| 2025-04-28 | -71.01 |
| 2025-04-25 | -71.01 |
| 2025-04-24 | -71.01 |
| 2025-04-23 | -71.22 |
| 2025-04-22 | -70.58 |
| 2025-04-17 | -70.79 |
| 2025-04-16 | -69.09 |
| 2025-04-15 | -69.09 |
| 2025-04-14 | -68.66 |
| 2025-04-11 | -70.58 |
| 2025-04-10 | -70.79 |
| 2025-04-09 | -71.86 |
| 2025-04-08 | -72.29 |
| 2025-04-07 | -74.20 |
| 2025-04-03 | -69.09 |
| 2025-04-02 | -70.15 |
| 2025-04-01 | -69.73 |
| 2025-03-31 | -69.51 |
| 2025-03-28 | -66.74 |
| 2025-03-27 | -68.66 |
| 2025-03-26 | -66.96 |
| 2025-03-25 | -68.02 |
| 2025-03-24 | -67.81 |
| 2025-03-21 | -66.10 |
| 2025-03-20 | -65.89 |
| 2025-03-19 | -66.10 |
| 2025-03-18 | -66.10 |
| 2025-03-17 | -65.46 |
| 2025-03-14 | -68.45 |
| 2025-03-13 | -68.45 |
| 2025-03-12 | -68.24 |
| 2025-03-11 | -68.02 |
| 2025-03-10 | -70.37 |
| 2025-03-07 | -68.45 |
| 2025-03-06 | -68.24 |
| 2025-03-05 | -69.09 |
| 2025-03-04 | -69.09 |
| 2025-03-03 | -68.45 |
| 2025-02-28 | -69.94 |
| 2025-02-27 | -70.15 |
| 2025-02-26 | -71.22 |
| 2025-02-25 | -71.43 |
| 2025-02-24 | -71.65 |
| 2025-02-21 | -71.43 |
| 2025-02-20 | -71.43 |
| 2025-02-19 | -71.01 |
| 2025-02-18 | -71.65 |
| 2025-02-17 | -71.43 |
| 2025-02-14 | -71.43 |
| 2025-02-13 | -71.65 |
| 2025-02-12 | -71.22 |
| 2025-02-11 | -72.07 |
| 2025-02-10 | -71.65 |
| 2025-02-07 | -71.86 |
| 2025-02-06 | -70.79 |
| 2025-02-05 | -70.79 |
| 2025-02-04 | -70.79 |
| 2025-02-03 | -70.79 |
| 2025-01-28 | -68.45 |
| 2025-01-27 | -68.24 |
| 2025-01-24 | -68.24 |
| 2025-01-23 | -70.58 |
| 2025-01-22 | -70.58 |
| 2025-01-21 | -70.58 |
| 2025-01-20 | -71.22 |
| 2025-01-17 | -71.01 |
| 2025-01-16 | -71.65 |
| 2025-01-15 | -70.79 |
| 2025-01-14 | -70.58 |
| 2025-01-13 | -71.86 |
| 2025-01-10 | -72.93 |
| 2025-01-09 | -73.14 |
| 2025-01-08 | -73.14 |
| 2025-01-07 | -72.07 |
| 2025-01-06 | -71.86 |
| 2025-01-03 | -71.43 |
| 2025-01-02 | -71.22 |
| 2024-12-31 | -71.43 |
| 2024-12-30 | -70.58 |
| 2024-12-27 | -70.58 |
| 2024-12-24 | -71.01 |
| 2024-12-23 | -70.37 |
| 2024-12-20 | -70.37 |
| 2024-12-19 | -70.37 |
| 2024-12-18 | -69.09 |
| 2024-12-17 | -68.45 |
| 2024-12-16 | -68.02 |
| 2024-12-13 | -66.96 |
| 2024-12-12 | -68.02 |
| 2024-12-11 | -69.09 |
| 2024-12-10 | -69.09 |
| 2024-12-09 | -69.09 |
| 2024-12-06 | -69.09 |
| 2024-12-05 | -70.58 |
| 2024-12-04 | -71.22 |
| 2024-12-03 | -70.15 |
| 2024-12-02 | -67.38 |
| 2024-11-29 | -67.38 |
| 2024-11-28 | -67.60 |
| 2024-11-27 | -67.60 |
| 2024-11-26 | -69.09 |
| 2024-11-25 | -69.94 |
| 2024-11-22 | -67.81 |
| 2024-11-21 | -67.38 |
| 2024-11-20 | -67.38 |
| 2024-11-19 | -68.45 |
| 2024-11-18 | -65.89 |
| 2024-11-15 | -65.89 |
| 2024-11-14 | -66.96 |
| 2024-11-13 | -66.10 |
| 2024-11-12 | -65.68 |
| 2024-11-11 | -65.89 |
| 2024-11-08 | -65.04 |
| 2024-11-07 | -63.55 |
| 2024-11-06 | -65.25 |
| 2024-11-05 | -65.25 |
| 2024-11-04 | -65.89 |
| 2024-11-01 | -65.04 |
| 2024-10-31 | -66.96 |
| 2024-10-30 | -66.53 |
| 2024-10-29 | -64.40 |
| 2024-10-28 | -63.97 |
| 2024-10-25 | -64.18 |
| 2024-10-24 | -61.63 |
| 2024-10-23 | -61.41 |
| 2024-10-22 | -63.97 |
| 2024-10-21 | -63.97 |
| 2024-10-18 | -67.81 |
| 2024-10-17 | -65.68 |
| 2024-10-16 | -65.89 |
| 2024-10-15 | -66.53 |
| 2024-10-14 | -66.96 |
| 2024-10-10 | -65.89 |
| 2024-10-09 | -63.33 |
| 2024-10-08 | -61.63 |
| 2024-10-07 | -55.66 |
| 2024-10-04 | -57.36 |
| 2024-10-03 | -57.36 |
| 2024-10-02 | -61.63 |
| 2024-09-30 | -67.38 |
| 2024-09-27 | -70.37 |
| 2024-09-26 | -71.01 |
| 2024-09-25 | -72.29 |
| 2024-09-24 | -72.71 |
| 2024-09-23 | -72.29 |
| 2024-09-20 | -72.29 |
| 2024-09-19 | -72.29 |
| 2024-09-17 | -73.14 |
| 2024-09-16 | -73.14 |
| 2024-09-13 | -72.71 |
| 2024-09-12 | -72.71 |
| 2024-09-11 | -74.42 |
| 2024-09-10 | -71.65 |
| 2024-09-09 | -72.71 |
| 2024-09-05 | -72.29 |
| 2024-09-04 | -73.14 |
| 2024-09-03 | -72.71 |
| 2024-09-02 | -72.29 |
| 2024-08-30 | -71.01 |
| 2024-08-29 | -70.79 |
| 2024-08-28 | -69.94 |
| 2024-08-27 | -69.51 |
| 2024-08-26 | -71.43 |
| 2024-08-23 | -72.50 |
| 2024-08-22 | -72.71 |
| 2024-08-21 | -71.01 |
| 2024-08-20 | -71.01 |
| 2024-08-19 | -71.01 |
| 2024-08-16 | -72.29 |
| 2024-08-15 | -71.86 |
| 2024-08-14 | -71.43 |
| 2024-08-13 | -71.43 |
| 2024-08-12 | -71.43 |
| 2024-08-09 | -71.43 |
| 2024-08-08 | -72.29 |
| 2024-08-07 | -72.71 |
| 2024-08-06 | -72.93 |
| 2024-08-05 | -71.65 |
| 2024-08-02 | -70.15 |
| 2024-08-01 | -70.15 |
| 2024-07-31 | -69.51 |
| 2024-07-30 | -70.15 |
| 2024-07-29 | -68.87 |
| 2024-07-26 | -68.87 |
| 2024-07-25 | -69.30 |
| 2024-07-24 | -69.30 |
| 2024-07-23 | -68.02 |
| 2024-07-22 | -68.02 |
| 2024-07-19 | -68.66 |
| 2024-07-18 | -68.87 |
| 2024-07-17 | -66.32 |
| 2024-07-16 | -67.17 |
| 2024-07-15 | -66.74 |
| 2024-07-12 | -66.74 |
| 2024-07-11 | -66.74 |
| 2024-07-10 | -68.66 |
| 2024-07-09 | -66.74 |
| 2024-07-08 | -66.74 |
| 2024-07-05 | -66.74 |
| 2024-07-04 | -66.32 |
| 2024-07-03 | -66.32 |
| 2024-07-02 | -66.32 |
| 2024-06-28 | -66.10 |
| 2024-06-27 | -68.24 |
| 2024-06-26 | -68.66 |
| 2024-06-25 | -62.91 |
| 2024-06-24 | -63.97 |
| 2024-06-21 | -63.97 |
| 2024-06-20 | -63.97 |
| 2024-06-19 | -63.12 |
| 2024-06-18 | -63.76 |
| 2024-06-17 | -65.04 |
| 2024-06-14 | -65.04 |
| 2024-06-13 | -65.04 |
| 2024-06-12 | -65.04 |
| 2024-06-11 | -65.04 |
| 2024-06-07 | -64.82 |
| 2024-06-06 | -64.82 |
| 2024-06-05 | -64.40 |
| 2024-06-04 | -65.46 |
| 2024-06-03 | -68.02 |
| 2024-05-31 | -69.73 |
| 2024-05-30 | -68.02 |
| 2024-05-29 | -68.02 |
| 2024-05-28 | -68.02 |
| 2024-05-27 | -65.89 |
| 2024-05-24 | -65.89 |
| 2024-05-23 | -69.94 |
| 2024-05-22 | -69.94 |
| 2024-05-21 | -68.87 |
| 2024-05-20 | -66.10 |
| 2024-05-17 | -66.74 |
| 2024-05-16 | -70.79 |
| 2024-05-14 | -70.37 |
| 2024-05-13 | -70.15 |
| 2024-05-10 | -71.43 |
| 2024-05-09 | -71.97 |
| 2024-05-08 | -72.57 |
| 2024-05-07 | -71.97 |
| 2024-05-06 | -71.76 |
| 2024-05-03 | -71.36 |
| 2024-05-02 | -71.76 |
| 2024-04-30 | -71.56 |
| 2024-04-29 | -71.56 |
| 2024-04-26 | -71.36 |
| 2024-04-25 | -70.35 |
| 2024-04-24 | -70.35 |
| 2024-04-23 | -70.76 |
| 2024-04-22 | -69.34 |
| 2024-04-19 | -69.34 |
| 2024-04-18 | -69.55 |
| 2024-04-17 | -70.76 |
| 2024-04-16 | -70.55 |
| 2024-04-15 | -70.35 |
| 2024-04-12 | -70.15 |
| 2024-04-11 | -70.15 |
| 2024-04-10 | -69.14 |
| 2024-04-09 | -69.34 |
| 2024-04-08 | -69.34 |
| 2024-04-05 | -67.73 |
| 2024-04-03 | -68.13 |
| 2024-04-02 | -69.55 |
| 2024-03-28 | -67.33 |
| 2024-03-27 | -67.73 |
| 2024-03-26 | -67.73 |
| 2024-03-25 | -67.73 |
| 2024-03-22 | -66.72 |
| 2024-03-21 | -69.55 |
| 2024-03-20 | -70.15 |
| 2024-03-19 | -67.13 |
| 2024-03-18 | -68.34 |
| 2024-03-15 | -67.93 |
| 2024-03-14 | -66.92 |
| 2024-03-13 | -66.92 |
| 2024-03-12 | -67.73 |
| 2024-03-11 | -68.34 |
| 2024-03-08 | -66.52 |
| 2024-03-07 | -67.13 |
| 2024-03-06 | -67.13 |
| 2024-03-05 | -63.09 |
| 2024-03-04 | -61.68 |
| 2024-03-01 | -61.08 |
| 2024-02-29 | -63.70 |
| 2024-02-28 | -63.70 |
| 2024-02-27 | -63.09 |
| 2024-02-26 | -64.71 |
| 2024-02-23 | -64.71 |
| 2024-02-22 | -64.10 |
| 2024-02-21 | -63.70 |
| 2024-02-20 | -63.70 |
| 2024-02-19 | -63.50 |
| 2024-02-16 | -67.33 |
| 2024-02-15 | -66.92 |
| 2024-02-14 | -66.92 |
| 2024-02-09 | -66.72 |
| 2024-02-08 | -66.72 |
| 2024-02-07 | -65.71 |
| 2024-02-06 | -65.71 |
| 2024-02-05 | -65.71 |
| 2024-02-02 | -65.71 |
| 2024-02-01 | -65.71 |
| 2024-01-31 | -65.71 |
| 2024-01-30 | -65.71 |
| 2024-01-29 | -65.71 |
| 2024-01-26 | -67.53 |
| 2024-01-25 | -67.53 |
| 2024-01-24 | -69.55 |
| 2024-01-23 | -68.54 |
| 2024-01-22 | -68.54 |
| 2024-01-19 | -67.73 |
| 2024-01-18 | -68.13 |
| 2024-01-17 | -65.71 |
| 2024-01-16 | -65.71 |
| 2024-01-15 | -65.71 |
| 2024-01-12 | -66.52 |
| 2024-01-11 | -66.72 |
| 2024-01-10 | -66.72 |
| 2024-01-09 | -66.72 |
| 2024-01-08 | -66.72 |
| 2024-01-05 | -66.92 |
| 2024-01-04 | -66.92 |
| 2024-01-03 | -65.31 |
| 2024-01-02 | -65.31 |
| 2023-12-29 | -65.31 |
| 2023-12-28 | -66.92 |
| 2023-12-27 | -67.13 |
| 2023-12-22 | -66.12 |
| 2023-12-21 | -66.12 |
| 2023-12-20 | -66.12 |
| 2023-12-19 | -66.12 |
| 2023-12-18 | -66.12 |
| 2023-12-15 | -66.12 |
| 2023-12-14 | -66.12 |
| 2023-12-13 | -66.12 |
| 2023-12-12 | -66.12 |
| 2023-12-11 | -66.12 |
| 2023-12-08 | -66.12 |
| 2023-12-07 | -66.12 |
| 2023-12-06 | -65.71 |
| 2023-12-05 | -65.71 |
| 2023-12-04 | -65.71 |
| 2023-12-01 | -67.33 |
| 2023-11-30 | -67.33 |
| 2023-11-29 | -67.53 |
| 2023-11-28 | -67.33 |
| 2023-11-27 | -66.72 |
| 2023-11-24 | -66.72 |
| 2023-11-23 | -67.33 |
| 2023-11-22 | -66.72 |
| 2023-11-21 | -66.72 |
| 2023-11-20 | -66.92 |
| 2023-11-17 | -62.89 |
| 2023-11-16 | -67.13 |
| 2023-11-15 | -65.71 |
| 2023-11-14 | -65.71 |
| 2023-11-13 | -67.33 |
| 2023-11-10 | -65.31 |
| 2023-11-09 | -65.31 |
| 2023-11-08 | -65.31 |
| 2023-11-07 | -65.31 |
| 2023-11-06 | -65.31 |
| 2023-11-03 | -64.71 |
| 2023-11-02 | -63.90 |
| 2023-11-01 | -65.71 |
| 2023-10-31 | -65.71 |
| 2023-10-30 | -65.71 |
| 2023-10-27 | -63.70 |
| 2023-10-26 | -65.11 |
| 2023-10-25 | -65.71 |
| 2023-10-24 | -65.71 |
| 2023-10-20 | -65.71 |
| 2023-10-19 | -65.71 |
| 2023-10-18 | -65.92 |
| 2023-10-17 | -65.92 |
| 2023-10-16 | -65.92 |
| 2023-10-13 | -63.29 |
| 2023-10-12 | -63.29 |
| 2023-10-11 | -64.10 |
| 2023-10-10 | -64.10 |
| 2023-10-09 | -66.52 |
| 2023-10-06 | -66.52 |
| 2023-10-05 | -67.13 |
| 2023-10-04 | -67.13 |
| 2023-10-03 | -67.13 |
| 2023-09-29 | -66.12 |
| 2023-09-28 | -66.12 |
| 2023-09-27 | -66.52 |
| 2023-09-26 | -66.32 |
| 2023-09-25 | -65.71 |
| 2023-09-22 | -63.50 |
| 2023-09-21 | -63.50 |
| 2023-09-20 | -63.50 |
| 2023-09-19 | -63.70 |
| 2023-09-18 | -63.70 |
| 2023-09-15 | -63.70 |
| 2023-09-14 | -63.70 |
| 2023-09-13 | -63.70 |
| 2023-09-12 | -65.71 |
| 2023-09-11 | -63.09 |
| 2023-09-07 | -63.09 |
| 2023-09-06 | -62.69 |
| 2023-09-05 | -62.69 |
| 2023-09-04 | -64.91 |
| 2023-08-31 | -64.91 |
| 2023-08-30 | -64.91 |
| 2023-08-29 | -62.89 |
| 2023-08-28 | -62.89 |
| 2023-08-25 | -65.51 |
| 2023-08-24 | -62.29 |
| 2023-08-23 | -63.50 |
| 2023-08-22 | -63.50 |
| 2023-08-21 | -62.29 |
| 2023-08-18 | -58.86 |
| 2023-08-17 | -57.24 |
| 2023-08-16 | -57.44 |
| 2023-08-15 | -57.04 |
| 2023-08-14 | -56.84 |
| 2023-08-11 | -57.44 |
| 2023-08-10 | -57.04 |
| 2023-08-09 | -56.84 |
| 2023-08-08 | -56.84 |
| 2023-08-07 | -56.23 |
| 2023-08-04 | -55.02 |
| 2023-08-03 | -53.01 |
| 2023-08-02 | -52.60 |
| 2023-08-01 | -55.63 |
| 2023-07-31 | -55.63 |
| 2023-07-28 | -55.63 |
| 2023-07-27 | -56.03 |
| 2023-07-26 | -51.19 |
| 2023-07-25 | -50.79 |
| 2023-07-24 | -56.44 |
| 2023-07-21 | -56.44 |
| 2023-07-20 | -56.44 |
| 2023-07-19 | -57.44 |
| 2023-07-18 | -57.44 |
| 2023-07-14 | -56.44 |
| 2023-07-13 | -56.44 |
| 2023-07-12 | -56.03 |
| 2023-07-11 | -56.23 |
| 2023-07-10 | -56.44 |
| 2023-07-07 | -55.43 |
| 2023-07-06 | -55.43 |
| 2023-07-05 | -54.62 |
| 2023-07-04 | -54.62 |
| 2023-07-03 | -54.22 |
| 2023-06-30 | -54.22 |
| 2023-06-29 | -55.02 |
| 2023-06-28 | -55.43 |
| 2023-06-27 | -53.61 |
| 2023-06-26 | -53.81 |
| 2023-06-23 | -53.81 |
| 2023-06-21 | -54.02 |
| 2023-06-20 | -54.02 |
| 2023-06-19 | -53.61 |
| 2023-06-16 | -53.61 |
| 2023-06-15 | -54.42 |
| 2023-06-14 | -54.42 |
| 2023-06-13 | -54.42 |
| 2023-06-12 | -54.22 |
| 2023-06-09 | -54.02 |
| 2023-06-08 | -53.81 |
| 2023-06-07 | -53.81 |
| 2023-06-06 | -53.81 |
| 2023-06-05 | -51.39 |
| 2023-06-02 | -53.21 |
| 2023-06-01 | -55.02 |
| 2023-05-31 | -55.02 |
| 2023-05-30 | -54.82 |
| 2023-05-29 | -54.82 |
| 2023-05-25 | -54.82 |
| 2023-05-24 | -54.42 |
| 2023-05-23 | -51.84 |
| 2023-05-22 | -54.93 |
| 2023-05-19 | -54.93 |
| 2023-05-18 | -54.74 |
| 2023-05-17 | -54.55 |
| 2023-05-16 | -55.71 |
| 2023-05-15 | -53.58 |
| 2023-05-12 | -53.58 |
| 2023-05-11 | -54.55 |
| 2023-05-10 | -54.16 |
| 2023-05-09 | -53.97 |
| 2023-05-08 | -54.55 |
| 2023-05-05 | -54.55 |
| 2023-05-04 | -54.35 |
| 2023-05-03 | -54.35 |
| 2023-05-02 | -54.35 |
| 2023-04-28 | -53.58 |
| 2023-04-27 | -54.93 |
| 2023-04-26 | -54.35 |
| 2023-04-25 | -54.35 |
| 2023-04-24 | -54.35 |
| 2023-04-21 | -54.16 |
| 2023-04-20 | -53.97 |
| 2023-04-19 | -54.55 |
| 2023-04-18 | -54.74 |
| 2023-04-17 | -53.19 |
| 2023-04-14 | -53.97 |
| 2023-04-13 | -53.97 |
| 2023-04-12 | -53.58 |
| 2023-04-11 | -53.58 |
| 2023-04-06 | -53.19 |
| 2023-04-04 | -53.97 |
| 2023-04-03 | -53.58 |
| 2023-03-31 | -53.39 |
| 2023-03-30 | -53.77 |
| 2023-03-29 | -53.58 |
| 2023-03-28 | -53.58 |
| 2023-03-27 | -53.39 |
| 2023-03-24 | -53.00 |
| 2023-03-23 | -54.16 |
| 2023-03-22 | -53.77 |
| 2023-03-21 | -53.00 |
| 2023-03-20 | -52.42 |
| 2023-03-17 | -53.39 |
| 2023-03-16 | -53.39 |
| 2023-03-15 | -53.39 |
| 2023-03-14 | -54.55 |
| 2023-03-13 | -53.19 |
| 2023-03-10 | -53.58 |
| 2023-03-09 | -53.58 |
| 2023-03-08 | -52.42 |
| 2023-03-07 | -52.22 |
| 2023-03-06 | -51.84 |
| 2023-03-03 | -53.39 |
| 2023-03-02 | -53.39 |
| 2023-03-01 | -53.39 |
| 2023-02-28 | -53.58 |
| 2023-02-27 | -54.16 |
| 2023-02-24 | -53.39 |
| 2023-02-23 | -54.35 |
| 2023-02-22 | -53.58 |
| 2023-02-21 | -53.58 |
| 2023-02-20 | -53.58 |
| 2023-02-17 | -53.58 |
| 2023-02-16 | -53.58 |
| 2023-02-15 | -55.13 |
| 2023-02-14 | -52.42 |
| 2023-02-13 | -52.42 |
| 2023-02-10 | -52.42 |
| 2023-02-09 | -52.61 |
| 2023-02-08 | -52.81 |
| 2023-02-07 | -53.00 |
| 2023-02-06 | -52.81 |
| 2023-02-03 | -53.00 |
| 2023-02-02 | -54.16 |
| 2023-02-01 | -54.16 |
| 2023-01-31 | -54.93 |
| 2023-01-30 | -54.35 |
| 2023-01-27 | -53.77 |
| 2023-01-26 | -54.55 |
| 2023-01-20 | -53.77 |
| 2023-01-19 | -55.90 |
| 2023-01-18 | -54.55 |
| 2023-01-17 | -54.16 |
| 2023-01-16 | -52.81 |
| 2023-01-13 | -53.77 |
| 2023-01-12 | -54.55 |
| 2023-01-11 | -54.35 |
| 2023-01-10 | -53.77 |
| 2023-01-09 | -56.09 |
| 2023-01-06 | -56.09 |
| 2023-01-05 | -57.25 |
| 2023-01-04 | -55.51 |
| 2023-01-03 | -56.67 |
| 2022-12-30 | -55.71 |
| 2022-12-29 | -56.48 |
| 2022-12-28 | -55.90 |
| 2022-12-23 | -54.74 |
| 2022-12-22 | -53.97 |
| 2022-12-21 | -53.77 |
| 2022-12-20 | -55.71 |
| 2022-12-19 | -55.32 |
| 2022-12-16 | -55.51 |
| 2022-12-15 | -53.58 |
| 2022-12-14 | -54.93 |
| 2022-12-13 | -55.13 |
| 2022-12-12 | -57.06 |
| 2022-12-09 | -58.03 |
| 2022-12-08 | -57.83 |
| 2022-12-07 | -58.03 |
| 2022-12-06 | -57.83 |
| 2022-12-05 | -58.80 |
| 2022-12-02 | -58.99 |
| 2022-12-01 | -59.57 |
| 2022-11-30 | -58.80 |
| 2022-11-29 | -60.93 |
| 2022-11-28 | -58.80 |
| 2022-11-25 | -58.61 |
| 2022-11-24 | -59.38 |
| 2022-11-23 | -58.80 |
| 2022-11-22 | -58.80 |
| 2022-11-21 | -60.16 |
| 2022-11-18 | -60.74 |
| 2022-11-17 | -59.57 |
| 2022-11-16 | -58.41 |
| 2022-11-15 | -58.99 |
| 2022-11-14 | -58.03 |
| 2022-11-11 | -58.41 |
| 2022-11-10 | -58.61 |
| 2022-11-09 | -58.80 |
| 2022-11-08 | -58.99 |
| 2022-11-07 | -57.83 |
| 2022-11-04 | -56.29 |
| 2022-11-03 | -61.32 |
| 2022-11-02 | -60.74 |
| 2022-11-01 | -60.74 |
| 2022-10-31 | -60.93 |
| 2022-10-28 | -60.93 |
| 2022-10-27 | -60.54 |
| 2022-10-26 | -59.77 |
| 2022-10-25 | -59.77 |
| 2022-10-24 | -58.03 |
| 2022-10-21 | -58.03 |
| 2022-10-20 | -59.57 |
| 2022-10-19 | -59.57 |
| 2022-10-18 | -59.38 |
| 2022-10-17 | -59.19 |
| 2022-10-14 | -60.35 |
| 2022-10-13 | -60.54 |
| 2022-10-12 | -58.61 |
| 2022-10-11 | -58.03 |
| 2022-10-10 | -57.06 |
| 2022-10-07 | -55.32 |
| 2022-10-06 | -54.74 |
| 2022-10-05 | -55.90 |
| 2022-10-03 | -60.54 |
| 2022-09-30 | -58.41 |
| 2022-09-29 | -58.41 |
| 2022-09-28 | -58.22 |
| 2022-09-27 | -53.97 |
| 2022-09-26 | -58.03 |
| 2022-09-23 | -56.87 |
| 2022-09-22 | -56.48 |
| 2022-09-21 | -56.09 |
| 2022-09-20 | -56.29 |
| 2022-09-19 | -57.25 |
| 2022-09-16 | -56.09 |
| 2022-09-15 | -57.64 |
| 2022-09-14 | -54.74 |
| 2022-09-13 | -54.74 |
| 2022-09-09 | -55.90 |
| 2022-09-08 | -56.87 |
| 2022-09-07 | -54.16 |
| 2022-09-06 | -54.74 |
| 2022-09-05 | -54.16 |
| 2022-09-02 | -53.97 |
| 2022-09-01 | -53.97 |
| 2022-08-31 | -54.16 |
| 2022-08-30 | -54.16 |
| 2022-08-29 | -53.77 |
| 2022-08-26 | -53.77 |
| 2022-08-25 | -53.19 |
| 2022-08-24 | -54.16 |
| 2022-08-23 | -53.97 |
| 2022-08-22 | -53.77 |
| 2022-08-19 | -54.35 |
| 2022-08-18 | -54.35 |
| 2022-08-17 | -53.97 |
| 2022-08-16 | -53.77 |
| 2022-08-15 | -53.77 |
| 2022-08-12 | -53.19 |
| 2022-08-11 | -55.90 |
| 2022-08-10 | -55.90 |
| 2022-08-09 | -55.71 |
| 2022-08-08 | -55.71 |
| 2022-08-05 | -55.32 |
| 2022-08-04 | -53.77 |
| 2022-08-03 | -55.51 |
| 2022-08-02 | -54.93 |
| 2022-08-01 | -53.97 |
| 2022-07-29 | -53.39 |
| 2022-07-28 | -54.93 |
| 2022-07-27 | -56.09 |
| 2022-07-26 | -55.71 |
| 2022-07-25 | -55.71 |
| 2022-07-22 | -56.29 |
| 2022-07-21 | -56.87 |
| 2022-07-20 | -56.67 |
| 2022-07-19 | -53.97 |
| 2022-07-18 | -53.58 |
| 2022-07-15 | -53.39 |
| 2022-07-14 | -53.39 |
| 2022-07-13 | -52.61 |
| 2022-07-12 | -52.61 |
| 2022-07-11 | -53.19 |
| 2022-07-08 | -53.77 |
| 2022-07-07 | -53.58 |
| 2022-07-06 | -53.58 |
| 2022-07-05 | -52.03 |
| 2022-07-04 | -52.03 |
| 2022-06-30 | -52.03 |
| 2022-06-29 | -52.03 |
| 2022-06-28 | -51.84 |
| 2022-06-27 | -53.77 |
| 2022-06-24 | -52.61 |
| 2022-06-23 | -53.19 |
| 2022-06-22 | -54.16 |
| 2022-06-21 | -54.35 |
| 2022-06-20 | -54.35 |
| 2022-06-17 | -54.35 |
| 2022-06-16 | -54.35 |
| 2022-06-15 | -54.35 |
| 2022-06-14 | -54.55 |
| 2022-06-13 | -53.97 |
| 2022-06-10 | -53.97 |
| 2022-06-09 | -53.77 |
| 2022-06-08 | -53.77 |
| 2022-06-07 | -54.35 |
| 2022-06-06 | -54.16 |
| 2022-06-02 | -54.16 |
| 2022-06-01 | -54.16 |
| 2022-05-31 | -53.77 |
| 2022-05-30 | -53.77 |
| 2022-05-27 | -55.51 |
| 2022-05-26 | -55.51 |
| 2022-05-25 | -55.51 |
| 2022-05-24 | -55.51 |
| 2022-05-23 | -54.74 |
| 2022-05-20 | -54.74 |
| 2022-05-19 | -54.93 |
| 2022-05-18 | -54.74 |
| 2022-05-17 | -54.16 |
| 2022-05-16 | -54.16 |
| 2022-05-13 | -53.77 |
| 2022-05-12 | -53.58 |
| 2022-05-11 | -52.81 |
| 2022-05-10 | -55.90 |
| 2022-05-06 | -52.61 |
| 2022-05-05 | -54.74 |
| 2022-05-04 | -53.00 |
| 2022-05-03 | -52.81 |
| 2022-04-29 | -52.42 |
| 2022-04-28 | -55.71 |
| 2022-04-27 | -55.51 |
| 2022-04-26 | -54.55 |
| 2022-04-25 | -55.90 |
| 2022-04-22 | -53.00 |
| 2022-04-21 | -52.61 |
| 2022-04-20 | -52.81 |
| 2022-04-19 | -52.81 |
| 2022-04-14 | -52.81 |
| 2022-04-13 | -53.77 |
| 2022-04-12 | -53.58 |
| 2022-04-11 | -53.00 |
| 2022-04-08 | -52.81 |
| 2022-04-07 | -52.42 |
| 2022-04-06 | -52.22 |
| 2022-04-04 | -52.22 |
| 2022-04-01 | -52.22 |
| 2022-03-31 | -52.42 |
| 2022-03-30 | -53.58 |
| 2022-03-29 | -51.84 |
| 2022-03-28 | -51.84 |
| 2022-03-25 | -51.64 |
| 2022-03-24 | -51.84 |
| 2022-03-23 | -51.84 |
| 2022-03-22 | -52.22 |
| 2022-03-21 | -52.03 |
| 2022-03-18 | -51.64 |
| 2022-03-17 | -53.97 |
| 2022-03-16 | -53.97 |
| 2022-03-15 | -56.48 |
| 2022-03-14 | -56.29 |
| 2022-03-11 | -51.84 |
| 2022-03-10 | -53.77 |
| 2022-03-09 | -56.48 |
| 2022-03-08 | -53.77 |
| 2022-03-07 | -53.97 |
| 2022-03-04 | -53.77 |
| 2022-03-03 | -53.58 |
| 2022-03-02 | -53.77 |
| 2022-03-01 | -53.58 |
| 2022-02-28 | -52.61 |
| 2022-02-25 | -53.77 |
| 2022-02-24 | -55.51 |
| 2022-02-23 | -52.81 |
| 2022-02-22 | -55.51 |
| 2022-02-21 | -51.84 |
| 2022-02-18 | -51.84 |
| 2022-02-17 | -51.84 |
| 2022-02-16 | -51.84 |
| 2022-02-15 | -50.68 |
| 2022-02-14 | -50.68 |
| 2022-02-11 | -50.68 |
| 2022-02-10 | -49.71 |
| 2022-02-09 | -48.74 |
| 2022-02-08 | -49.71 |
| 2022-02-07 | -51.64 |
| 2022-02-04 | -52.03 |
| 2022-01-31 | -53.00 |
| 2022-01-28 | -55.90 |
| 2022-01-27 | -53.58 |
| 2022-01-26 | -53.58 |
| 2022-01-25 | -53.58 |
| 2022-01-24 | -53.58 |
| 2022-01-21 | -52.81 |
| 2022-01-20 | -54.16 |
| 2022-01-19 | -54.35 |
| 2022-01-18 | -52.61 |
| 2022-01-17 | -53.39 |
| 2022-01-14 | -50.68 |
| 2022-01-13 | -50.68 |
| 2022-01-12 | -51.64 |
| 2022-01-11 | -52.03 |
| 2022-01-10 | -52.42 |
| 2022-01-07 | -52.03 |
| 2022-01-06 | -53.58 |
| 2022-01-05 | -53.00 |
| 2022-01-04 | -52.03 |
| 2022-01-03 | -51.64 |
| 2021-12-31 | -55.51 |
| 2021-12-30 | -56.48 |
| 2021-12-29 | -55.90 |
| 2021-12-28 | -55.90 |
| 2021-12-24 | -54.93 |
| 2021-12-23 | -55.71 |
| 2021-12-22 | -55.32 |
| 2021-12-21 | -53.39 |
| 2021-12-20 | -51.64 |
| 2021-12-17 | -50.68 |
| 2021-12-16 | -51.64 |
| 2021-12-15 | -51.64 |
| 2021-12-14 | -49.71 |
| 2021-12-13 | -50.68 |
| 2021-12-10 | -47.78 |
| 2021-12-09 | -47.78 |
| 2021-12-08 | -48.74 |
| 2021-12-07 | -48.74 |
| 2021-12-06 | -46.81 |
| 2021-12-03 | -49.71 |
| 2021-12-02 | -50.68 |
| 2021-12-01 | -51.64 |
| 2021-11-30 | -49.71 |
| 2021-11-29 | -51.64 |
| 2021-11-26 | -50.68 |
| 2021-11-25 | -50.68 |
| 2021-11-24 | -50.68 |
| 2021-11-23 | -50.68 |
| 2021-11-22 | -47.78 |
| 2021-11-19 | -49.71 |
| 2021-11-18 | -50.68 |
| 2021-11-17 | -49.71 |
| 2021-11-16 | -50.68 |
| 2021-11-15 | -49.71 |
| 2021-11-12 | -49.71 |
| 2021-11-11 | -47.78 |
| 2021-11-10 | -46.81 |
| 2021-11-09 | -46.81 |
| 2021-11-08 | -46.81 |
| 2021-11-05 | -50.68 |
| 2021-11-04 | -50.68 |
| 2021-11-03 | -47.78 |
| 2021-11-02 | -47.78 |
| 2021-11-01 | -46.81 |
| 2021-10-29 | -44.87 |
| 2021-10-28 | -44.87 |
| 2021-10-27 | -45.84 |
| 2021-10-26 | -44.87 |
| 2021-10-25 | -43.91 |
| 2021-10-22 | -42.94 |
| 2021-10-21 | -41.97 |
| 2021-10-20 | -41.97 |
| 2021-10-19 | -42.94 |
| 2021-10-18 | -42.94 |
| 2021-10-15 | -44.87 |
| 2021-10-12 | -48.74 |
| 2021-10-11 | -48.74 |
| 2021-10-08 | -45.84 |
| 2021-10-07 | -45.84 |
| 2021-10-06 | -45.84 |
| 2021-10-05 | -45.84 |
| 2021-10-04 | -49.71 |
| 2021-09-30 | -47.78 |
| 2021-09-29 | -47.78 |
| 2021-09-28 | -45.84 |
| 2021-09-27 | -49.71 |
| 2021-09-24 | -47.78 |
| 2021-09-23 | -47.78 |
| 2021-09-21 | -48.74 |
| 2021-09-20 | -50.68 |
| 2021-09-17 | -47.78 |
| 2021-09-16 | -46.81 |
| 2021-09-15 | -45.84 |
| 2021-09-14 | -45.84 |
| 2021-09-13 | -47.78 |
| 2021-09-10 | -47.78 |
| 2021-09-09 | -46.81 |
| 2021-09-08 | -46.81 |
| 2021-09-07 | -46.81 |
| 2021-09-06 | -45.84 |
| 2021-09-03 | -44.87 |
| 2021-09-02 | -43.91 |
| 2021-09-01 | -46.81 |
| 2021-08-31 | -45.84 |
| 2021-08-30 | -46.81 |
| 2021-08-27 | -45.84 |
| 2021-08-26 | -45.84 |
| 2021-08-25 | -41.97 |
| 2021-08-24 | -41.97 |
| 2021-08-23 | -41.97 |
| 2021-08-20 | -41.97 |
| 2021-08-19 | -41.97 |
| 2021-08-18 | -37.14 |
| 2021-08-17 | -40.04 |
| 2021-08-16 | -39.07 |
| 2021-08-13 | -39.07 |
| 2021-08-12 | -39.07 |
| 2021-08-11 | -39.07 |
| 2021-08-10 | -39.07 |
| 2021-08-09 | -39.07 |
| 2021-08-06 | -38.11 |
| 2021-08-05 | -38.11 |
| 2021-08-04 | -39.07 |
| 2021-08-03 | -39.07 |
| 2021-08-02 | -38.11 |
| 2021-07-30 | -38.11 |
| 2021-07-29 | -37.14 |
| 2021-07-28 | -38.11 |
| 2021-07-27 | -37.14 |
| 2021-07-26 | -38.11 |
| 2021-07-23 | -35.20 |
| 2021-07-22 | -38.11 |
| 2021-07-21 | -38.11 |
| 2021-07-20 | -38.11 |
| 2021-07-19 | -36.17 |
| 2021-07-16 | -36.17 |
| 2021-07-15 | -36.17 |
| 2021-07-14 | -37.14 |
| 2021-07-13 | -35.20 |
| 2021-07-12 | -34.24 |
| 2021-07-09 | -36.17 |
| 2021-07-08 | -37.14 |
| 2021-07-07 | -36.17 |
| 2021-07-06 | -36.17 |
| 2021-07-05 | -35.20 |
| 2021-07-02 | -35.20 |
| 2021-06-30 | -35.20 |
| 2021-06-29 | -36.17 |
| 2021-06-28 | -36.17 |
| 2021-06-25 | -36.17 |
| 2021-06-24 | -36.17 |
| 2021-06-23 | -36.17 |
| 2021-06-22 | -36.17 |
| 2021-06-21 | -35.20 |
| 2021-06-18 | -35.20 |
| 2021-06-17 | -36.17 |
| 2021-06-16 | -36.17 |
| 2021-06-15 | -36.17 |
| 2021-06-11 | -36.17 |
| 2021-06-10 | -36.17 |
| 2021-06-09 | -36.17 |
| 2021-06-08 | -35.20 |
| 2021-06-07 | -36.17 |
| 2021-06-04 | -35.20 |
| 2021-06-03 | -36.17 |
| 2021-06-02 | -36.17 |
| 2021-06-01 | -36.17 |
| 2021-05-31 | -35.20 |
| 2021-05-28 | -35.20 |
| 2021-05-27 | -35.20 |
| 2021-05-26 | -35.20 |
| 2021-05-25 | -35.20 |
| 2021-05-24 | -35.20 |
| 2021-05-21 | -35.20 |
| 2021-05-20 | -35.20 |
| 2021-05-18 | -35.20 |
| 2021-05-17 | -34.24 |
| 2021-05-14 | -35.20 |
| 2021-05-13 | -35.20 |
| 2021-05-12 | -33.27 |
| 2021-05-11 | -34.24 |
| 2021-05-10 | -34.24 |
| 2021-05-07 | -34.24 |
| 2021-05-06 | -33.27 |
| 2021-05-05 | -33.27 |
| 2021-05-04 | -32.30 |
| 2021-05-03 | -32.30 |
| 2021-04-30 | -35.20 |
| 2021-04-29 | -34.24 |
| 2021-04-28 | -35.20 |
| 2021-04-27 | -34.24 |
| 2021-04-26 | -35.20 |
| 2021-04-23 | -34.24 |
| 2021-04-22 | -32.30 |
| 2021-04-21 | -32.30 |
| 2021-04-20 | -36.17 |
| 2021-04-19 | -35.20 |
| 2021-04-16 | -35.20 |
| 2021-04-15 | -36.17 |
| 2021-04-14 | -35.20 |
| 2021-04-13 | -34.24 |
| 2021-04-12 | -34.24 |
| 2021-04-09 | -34.24 |
| 2021-04-08 | -34.24 |
| 2021-04-07 | -34.24 |
| 2021-04-01 | -33.27 |
| 2021-03-31 | -32.30 |
| 2021-03-30 | -30.37 |
| 2021-03-29 | -30.37 |
| 2021-03-26 | -31.34 |
| 2021-03-25 | -32.30 |
| 2021-03-24 | -31.34 |
| 2021-03-23 | -27.47 |
| 2021-03-22 | -27.47 |
| 2021-03-19 | -28.43 |
| 2021-03-18 | -28.43 |
| 2021-03-17 | -28.43 |
| 2021-03-16 | -26.50 |
| 2021-03-15 | -29.40 |
| 2021-03-12 | -29.40 |
| 2021-03-11 | -31.34 |
| 2021-03-10 | -29.40 |
| 2021-03-09 | -30.37 |
| 2021-03-08 | -30.37 |
| 2021-03-05 | -25.53 |
| 2021-03-04 | -25.53 |
| 2021-03-03 | -25.53 |
| 2021-03-02 | -25.53 |
| 2021-03-01 | -23.60 |
| 2021-02-26 | -24.57 |
| 2021-02-25 | -22.63 |
| 2021-02-24 | -26.50 |
| 2021-02-23 | -25.53 |
| 2021-02-22 | -25.53 |
| 2021-02-19 | -26.50 |
| 2021-02-18 | -24.57 |
| 2021-02-17 | -23.60 |
| 2021-02-16 | -20.70 |
| 2021-02-11 | -29.40 |
| 2021-02-10 | -32.30 |
| 2021-02-09 | -30.37 |
| 2021-02-08 | -30.37 |
| 2021-02-05 | -31.34 |
| 2021-02-04 | -34.24 |
| 2021-02-03 | -32.30 |
| 2021-02-02 | -32.30 |
| 2021-02-01 | -31.34 |
| 2021-01-29 | -34.24 |
| 2021-01-28 | -32.30 |
| 2021-01-27 | -29.40 |
| 2021-01-26 | -30.37 |
| 2021-01-25 | -28.43 |
| 2021-01-22 | -28.43 |
| 2021-01-21 | -27.47 |
| 2021-01-20 | -32.30 |
| 2021-01-19 | -32.30 |
| 2021-01-18 | -33.27 |
| 2021-01-15 | -34.24 |
| 2021-01-14 | -34.24 |
| 2021-01-13 | -32.30 |
| 2021-01-12 | -32.30 |
| 2021-01-11 | -34.24 |
| 2021-01-08 | -35.20 |
| 2021-01-07 | -35.20 |
| 2021-01-06 | -33.27 |
| 2021-01-05 | -34.24 |
| 2021-01-04 | -37.14 |
| 2020-12-31 | -35.20 |
| 2020-12-30 | -35.20 |
| 2020-12-29 | -36.17 |
| 2020-12-28 | -36.17 |
| 2020-12-24 | -36.17 |
| 2020-12-23 | -34.24 |
| 2020-12-22 | -37.14 |
| 2020-12-21 | -37.14 |
| 2020-12-18 | -37.14 |
| 2020-12-17 | -38.11 |
| 2020-12-16 | -38.11 |
| 2020-12-15 | -35.20 |
| 2020-12-14 | -36.17 |
| 2020-12-11 | -37.14 |
| 2020-12-10 | -37.14 |
| 2020-12-09 | -36.17 |
| 2020-12-08 | -38.11 |
| 2020-12-07 | -39.07 |
| 2020-12-04 | -39.07 |
| 2020-12-03 | -37.14 |
| 2020-12-02 | -40.04 |
| 2020-12-01 | -40.04 |
| 2020-11-30 | -39.07 |
| 2020-11-27 | -38.11 |
| 2020-11-26 | -37.14 |
| 2020-11-25 | -39.07 |
| 2020-11-24 | -40.04 |
| 2020-11-23 | -39.07 |
| 2020-11-20 | -38.11 |
| 2020-11-19 | -39.07 |
| 2020-11-18 | -39.07 |
| 2020-11-17 | -40.04 |
| 2020-11-16 | -41.97 |
| 2020-11-13 | -41.97 |
| 2020-11-12 | -41.97 |
| 2020-11-11 | -41.97 |
| 2020-11-10 | -37.14 |
| 2020-11-09 | -39.07 |
| 2020-11-06 | -39.07 |
| 2020-11-05 | -40.04 |
| 2020-11-04 | -40.04 |
| 2020-11-03 | -39.07 |
| 2020-11-02 | -39.07 |
| 2020-10-30 | -39.07 |
| 2020-10-29 | -39.07 |
| 2020-10-28 | -39.07 |
| 2020-10-27 | -39.07 |
| 2020-10-23 | -38.11 |
| 2020-10-22 | -38.11 |
| 2020-10-21 | -38.11 |
| 2020-10-20 | -37.14 |
| 2020-10-19 | -35.20 |
| 2020-10-16 | -35.20 |
| 2020-10-15 | -34.24 |
| 2020-10-14 | -34.24 |
| 2020-10-12 | -31.34 |
| 2020-10-09 | -33.27 |
| 2020-10-08 | -34.24 |
| 2020-10-07 | -34.24 |
| 2020-10-06 | -32.30 |
| 2020-10-05 | -35.20 |
| 2020-09-30 | -34.24 |
| 2020-09-29 | -34.24 |
| 2020-09-28 | -35.20 |
| 2020-09-25 | -33.27 |
| 2020-09-24 | -32.30 |
| 2020-09-23 | -32.30 |
| 2020-09-22 | -33.27 |
| 2020-09-21 | -33.27 |
| 2020-09-18 | -31.34 |
| 2020-09-17 | -31.34 |
| 2020-09-16 | -31.34 |
| 2020-09-15 | -30.37 |
| 2020-09-14 | -29.40 |
| 2020-09-11 | -29.40 |
| 2020-09-10 | -31.34 |
| 2020-09-09 | -31.34 |
| 2020-09-08 | -30.37 |
| 2020-09-07 | -30.37 |
| 2020-09-04 | -30.37 |
| 2020-09-03 | -30.37 |
| 2020-09-02 | -28.43 |
| 2020-09-01 | -30.37 |
| 2020-08-31 | -29.40 |
| 2020-08-28 | -27.47 |
| 2020-08-27 | -27.47 |
| 2020-08-26 | -27.47 |
| 2020-08-25 | -26.50 |
| 2020-08-24 | -26.50 |
| 2020-08-21 | -26.50 |
| 2020-08-20 | -26.50 |
| 2020-08-19 | -27.47 |
| 2020-08-18 | -28.43 |
| 2020-08-17 | -28.43 |
| 2020-08-14 | -26.50 |
| 2020-08-13 | -28.43 |
| 2020-08-12 | -26.50 |
| 2020-08-11 | -27.47 |
| 2020-08-10 | -28.43 |
| 2020-08-07 | -30.37 |
| 2020-08-06 | -28.43 |
| 2020-08-05 | -28.43 |
| 2020-08-04 | -28.43 |
| 2020-08-03 | -27.47 |
| 2020-07-31 | -26.50 |
| 2020-07-30 | -26.50 |
| 2020-07-29 | -27.47 |
| 2020-07-28 | -26.50 |
| 2020-07-27 | -26.50 |
| 2020-07-24 | -28.43 |
| 2020-07-23 | -27.47 |
| 2020-07-22 | -29.40 |
| 2020-07-21 | -28.43 |
| 2020-07-20 | -30.37 |
| 2020-07-17 | -28.43 |
| 2020-07-16 | -28.43 |
| 2020-07-15 | -26.50 |
| 2020-07-14 | -26.50 |
| 2020-07-13 | -24.57 |
| 2020-07-10 | -25.53 |
| 2020-07-09 | -23.60 |
| 2020-07-08 | -25.53 |
| 2020-07-07 | -25.53 |
| 2020-07-06 | -25.53 |
| 2020-07-03 | -24.57 |
| 2020-07-02 | -28.43 |
| 2020-06-30 | -28.43 |
| 2020-06-29 | -27.47 |
| 2020-06-26 | -26.50 |
| 2020-06-24 | -25.53 |
| 2020-06-23 | -26.50 |
| 2020-06-22 | -26.50 |
| 2020-06-19 | -25.53 |
| 2020-06-18 | -26.50 |
| 2020-06-17 | -25.53 |
| 2020-06-16 | -24.57 |
| 2020-06-15 | -30.37 |
| 2020-06-12 | -30.37 |
| 2020-06-11 | -30.37 |
| 2020-06-10 | -25.53 |
| 2020-06-09 | -29.40 |
| 2020-06-08 | -30.37 |
| 2020-06-05 | -28.43 |
| 2020-06-04 | -28.43 |
| 2020-06-03 | -30.37 |
| 2020-06-02 | -30.37 |
| 2020-06-01 | -34.24 |
| 2020-05-29 | -35.20 |
| 2020-05-28 | -36.17 |
| 2020-05-27 | -33.27 |
| 2020-05-26 | -33.23 |
| 2020-05-25 | -35.06 |
| 2020-05-22 | -35.97 |
| 2020-05-21 | -34.15 |
| 2020-05-20 | -33.23 |
| 2020-05-19 | -34.15 |
| 2020-05-18 | -34.15 |
| 2020-05-15 | -34.15 |
| 2020-05-14 | -33.23 |
| 2020-05-13 | -33.23 |
| 2020-05-12 | -33.23 |
| 2020-05-11 | -34.15 |
| 2020-05-08 | -34.15 |
| 2020-05-07 | -34.15 |
| 2020-05-06 | -34.15 |
| 2020-05-05 | -34.15 |
| 2020-05-04 | -35.06 |
| 2020-04-29 | -35.06 |
| 2020-04-28 | -35.97 |
| 2020-04-27 | -37.80 |
| 2020-04-24 | -37.80 |
| 2020-04-23 | -37.80 |
| 2020-04-22 | -38.72 |
| 2020-04-21 | -36.89 |
| 2020-04-20 | -35.97 |
| 2020-04-17 | -35.97 |
| 2020-04-16 | -35.97 |
| 2020-04-15 | -35.06 |
| 2020-04-14 | -34.15 |
| 2020-04-09 | -34.15 |
| 2020-04-08 | -35.97 |
| 2020-04-07 | -35.97 |
| 2020-04-06 | -35.97 |
| 2020-04-03 | -35.97 |
| 2020-04-02 | -36.89 |
| 2020-04-01 | -37.80 |
| 2020-03-31 | -35.06 |
| 2020-03-30 | -35.06 |
| 2020-03-27 | -34.15 |
| 2020-03-26 | -35.06 |
| 2020-03-25 | -35.06 |
| 2020-03-24 | -36.89 |
| 2020-03-23 | -36.89 |
| 2020-03-20 | -32.32 |
| 2020-03-19 | -33.23 |
| 2020-03-18 | -25.00 |
| 2020-03-17 | -21.34 |
| 2020-03-16 | -19.51 |
| 2020-03-13 | -17.68 |
| 2020-03-12 | -13.11 |
| 2020-03-11 | -10.36 |
| 2020-03-10 | -12.19 |
| 2020-03-09 | -11.28 |
| 2020-03-06 | -10.36 |
| 2020-03-05 | -8.54 |
| 2020-03-04 | -8.54 |
| 2020-03-03 | -8.54 |
| 2020-03-02 | -9.45 |
| 2020-02-28 | -10.36 |
| 2020-02-27 | -6.71 |
| 2020-02-26 | -6.71 |
| 2020-02-25 | -8.54 |
| 2020-02-24 | -8.54 |
| 2020-02-21 | -6.71 |
| 2020-02-20 | -6.71 |
| 2020-02-19 | -6.71 |
| 2020-02-18 | -6.71 |
| 2020-02-17 | -6.71 |
| 2020-02-14 | -6.71 |
| 2020-02-13 | -8.54 |
| 2020-02-12 | -6.71 |
| 2020-02-11 | -6.71 |
| 2020-02-10 | -6.71 |
| 2020-02-07 | -8.54 |
| 2020-02-06 | -4.88 |
| 2020-02-05 | -8.54 |
| 2020-02-04 | -8.54 |
| 2020-02-03 | -8.54 |
| 2020-01-31 | -8.54 |
| 2020-01-30 | -10.36 |
| 2020-01-29 | -4.88 |
| 2020-01-24 | 4.27 |
| 2020-01-23 | 0.61 |
| 2020-01-22 | 7.93 |
| 2020-01-21 | 6.10 |
| 2020-01-20 | 9.76 |
| 2020-01-17 | 7.93 |
| 2020-01-16 | 7.93 |
| 2020-01-15 | 6.10 |
| 2020-01-14 | 9.76 |
| 2020-01-13 | 11.59 |
| 2020-01-10 | 11.59 |
| 2020-01-09 | 13.42 |
| 2020-01-08 | 7.93 |
| 2020-01-07 | 9.76 |
| 2020-01-06 | 4.27 |
| 2020-01-03 | 4.27 |
| 2020-01-02 | -1.22 |
| 2019-12-31 | -1.22 |
| 2019-12-30 | -1.22 |
| 2019-12-27 | -3.05 |
| 2019-12-24 | -3.05 |
| 2019-12-23 | -4.88 |
| 2019-12-20 | -3.05 |
| 2019-12-19 | -1.22 |
| 2019-12-18 | -1.22 |
| 2019-12-17 | -1.22 |
| 2019-12-16 | -1.22 |
| 2019-12-13 | -3.05 |
| 2019-12-12 | -4.88 |
| 2019-12-11 | -4.88 |
| 2019-12-10 | -4.88 |
| 2019-12-09 | -4.88 |
| 2019-12-06 | -4.88 |
| 2019-12-05 | -4.88 |
| 2019-12-04 | -4.88 |
| 2019-12-03 | -3.05 |
| 2019-12-02 | -4.88 |
| 2019-11-29 | -6.71 |
| 2019-11-28 | -3.05 |
| 2019-11-27 | -3.05 |
| 2019-11-26 | -3.05 |
| 2019-11-25 | -3.05 |
| 2019-11-22 | -4.88 |
| 2019-11-21 | -4.88 |
| 2019-11-20 | -6.71 |
| 2019-11-19 | -1.22 |
| 2019-11-18 | -4.88 |
| 2019-11-15 | -6.71 |
| 2019-11-14 | -3.05 |
| 2019-11-13 | -1.22 |
| 2019-11-12 | 0.61 |
| 2019-11-11 | 2.44 |
| 2019-11-08 | -1.22 |
| 2019-11-07 | -1.22 |
| 2019-11-06 | -6.71 |
| 2019-11-05 | -4.88 |
| 2019-11-04 | -4.88 |
| 2019-11-01 | -12.19 |
| 2019-10-31 | -11.28 |
| 2019-10-30 | -11.28 |
| 2019-10-29 | -11.28 |
| 2019-10-28 | -12.19 |
| 2019-10-25 | -12.19 |
| 2019-10-24 | -12.19 |
| 2019-10-23 | -13.11 |
| 2019-10-22 | -13.11 |
| 2019-10-21 | -13.11 |
| 2019-10-18 | -13.11 |
| 2019-10-17 | -13.11 |
| 2019-10-16 | -14.02 |
| 2019-10-15 | -12.19 |
| 2019-10-14 | -12.19 |
| 2019-10-11 | -12.19 |
| 2019-10-10 | -14.02 |
| 2019-10-09 | -14.02 |
| 2019-10-08 | -12.19 |
| 2019-10-04 | -12.19 |
| 2019-10-03 | -10.36 |
| 2019-10-02 | -10.36 |
| 2019-09-30 | -11.28 |
| 2019-09-27 | -11.28 |
| 2019-09-26 | -10.36 |
| 2019-09-25 | -11.28 |
| 2019-09-24 | -10.36 |
| 2019-09-23 | -10.36 |
| 2019-09-20 | -10.36 |
| 2019-09-19 | -10.36 |
| 2019-09-18 | -10.36 |
| 2019-09-17 | -10.36 |
| 2019-09-16 | -10.36 |
| 2019-09-13 | -9.45 |
| 2019-09-12 | -9.45 |
| 2019-09-11 | -11.28 |
| 2019-09-10 | -11.28 |
| 2019-09-09 | -11.28 |
| 2019-09-06 | -10.36 |
| 2019-09-05 | -11.28 |
| 2019-09-04 | -10.36 |
| 2019-09-03 | -11.28 |
| 2019-09-02 | -11.28 |
| 2019-08-30 | -11.28 |
| 2019-08-29 | -10.36 |
| 2019-08-28 | -10.36 |
| 2019-08-27 | -10.36 |
| 2019-08-26 | -10.36 |
| 2019-08-23 | -10.36 |
| 2019-08-22 | -3.05 |
| 2019-08-21 | -6.71 |
| 2019-08-20 | -6.71 |
| 2019-08-19 | -3.05 |
| 2019-08-16 | -6.71 |
| 2019-08-15 | -8.54 |
| 2019-08-14 | -9.45 |
| 2019-08-13 | -8.54 |
| 2019-08-12 | -4.88 |
| 2019-08-09 | -4.88 |
| 2019-08-08 | -4.88 |
| 2019-08-07 | -6.71 |
| 2019-08-06 | -6.71 |
| 2019-08-05 | -4.88 |
| 2019-08-02 | -3.05 |
| 2019-08-01 | -1.22 |
| 2019-07-31 | 0.61 |
| 2019-07-30 | 2.44 |
| 2019-07-29 | 0.61 |
| 2019-07-26 | 0.61 |
| 2019-07-25 | 0.61 |
| 2019-07-24 | -1.22 |
| 2019-07-23 | -1.22 |
| 2019-07-22 | -1.22 |
| 2019-07-19 | -1.22 |
| 2019-07-18 | -3.05 |
| 2019-07-17 | -1.22 |
| 2019-07-16 | 0.61 |
| 2019-07-15 | -1.22 |
| 2019-07-12 | 0.61 |
| 2019-07-11 | -1.22 |
| 2019-07-10 | -3.05 |
| 2019-07-09 | -1.22 |
| 2019-07-08 | 0.61 |
| 2019-07-05 | 0.61 |
| 2019-07-04 | 0.61 |
| 2019-07-03 | 2.44 |
| 2019-07-02 | 0.61 |
| 2019-06-28 | -1.22 |
| 2019-06-27 | -3.05 |
| 2019-06-26 | -3.05 |
| 2019-06-25 | -1.22 |
| 2019-06-24 | 0.61 |
| 2019-06-21 | -1.22 |
| 2019-06-20 | -1.22 |
| 2019-06-19 | -1.22 |
| 2019-06-18 | -3.05 |
| 2019-06-17 | -3.05 |
| 2019-06-14 | -1.22 |
| 2019-06-13 | -1.22 |
| 2019-06-12 | -1.22 |
| 2019-06-11 | -1.22 |
| 2019-06-10 | -3.05 |
| 2019-06-06 | -1.22 |
| 2019-06-05 | -3.05 |
| 2019-06-04 | -3.05 |
| 2019-06-03 | -4.88 |
| 2019-05-31 | -3.05 |
| 2019-05-30 | -6.71 |
| 2019-05-29 | -6.71 |
| 2019-05-28 | -6.71 |
| 2019-05-27 | -9.45 |
| 2019-05-24 | -6.71 |
| 2019-05-23 | -6.71 |
| 2019-05-22 | -4.88 |
| 2019-05-21 | -8.54 |
| 2019-05-20 | -8.54 |
| 2019-05-17 | -6.71 |
| 2019-05-16 | -4.88 |
| 2019-05-15 | -4.88 |
| 2019-05-14 | -6.05 |
| 2019-05-10 | -0.92 |
| 2019-05-09 | -2.63 |
| 2019-05-08 | 4.20 |
| 2019-05-07 | 4.20 |
| 2019-05-06 | 4.20 |
| 2019-05-03 | 7.62 |
| 2019-05-02 | 7.62 |
| 2019-04-30 | 7.62 |
| 2019-04-29 | 5.91 |
| 2019-04-26 | 5.91 |
| 2019-04-25 | 5.91 |
| 2019-04-24 | 7.62 |
| 2019-04-23 | 7.62 |
| 2019-04-18 | 9.33 |
| 2019-04-17 | 11.03 |
| 2019-04-16 | 11.03 |
| 2019-04-15 | 11.03 |
| 2019-04-12 | 9.33 |
| 2019-04-11 | 7.62 |
| 2019-04-10 | 9.33 |
| 2019-04-09 | 9.33 |
| 2019-04-08 | 9.33 |
| 2019-04-04 | 9.33 |
| 2019-04-03 | 9.33 |
| 2019-04-02 | 11.03 |
| 2019-04-01 | 7.62 |
| 2019-03-29 | 5.91 |
| 2019-03-28 | 2.49 |
| 2019-03-27 | 4.20 |
| 2019-03-26 | 5.91 |
| 2019-03-25 | 4.20 |
| 2019-03-22 | 7.62 |
| 2019-03-21 | 7.62 |
| 2019-03-20 | 11.03 |
| 2019-03-19 | 12.74 |
| 2019-03-18 | 14.45 |
| 2019-03-15 | 16.16 |
| 2019-03-14 | 16.16 |
| 2019-03-13 | 14.45 |
| 2019-03-12 | 16.16 |
| 2019-03-11 | 12.74 |
| 2019-03-08 | 12.74 |
| 2019-03-07 | 17.87 |
| 2019-03-06 | 17.87 |
| 2019-03-05 | 19.58 |
| 2019-03-04 | 22.99 |
| 2019-03-01 | 21.28 |
| 2019-02-28 | 17.87 |
| 2019-02-27 | 19.58 |
| 2019-02-26 | 11.03 |
| 2019-02-25 | 11.03 |
| 2019-02-22 | 11.03 |
| 2019-02-21 | 9.33 |
| 2019-02-20 | 11.03 |
| 2019-02-19 | 11.03 |
| 2019-02-18 | 14.45 |
| 2019-02-15 | 9.33 |
| 2019-02-14 | 11.03 |
| 2019-02-13 | 14.45 |
| 2019-02-12 | 14.45 |
| 2019-02-11 | 7.62 |
| 2019-02-08 | 0.79 |
| 2019-02-04 | 0.79 |
| 2019-02-01 | -2.63 |
| 2019-01-31 | -4.34 |
| 2019-01-30 | -2.63 |
| 2019-01-29 | -4.34 |
| 2019-01-28 | -4.34 |
| 2019-01-25 | -4.34 |
| 2019-01-24 | -4.34 |
| 2019-01-23 | -6.05 |
| 2019-01-22 | -7.76 |
| 2019-01-21 | -6.05 |
| 2019-01-18 | -7.76 |
| 2019-01-17 | -6.05 |
| 2019-01-16 | -6.05 |
| 2019-01-15 | -6.05 |
| 2019-01-14 | -4.34 |
| 2019-01-11 | -4.34 |
| 2019-01-10 | -6.05 |
| 2019-01-09 | -6.05 |
| 2019-01-08 | -9.46 |
| 2019-01-07 | -7.76 |
| 2019-01-04 | -7.76 |
| 2019-01-03 | -7.76 |
| 2019-01-02 | -9.46 |
| 2018-12-31 | -9.46 |
| 2018-12-28 | -7.76 |
| 2018-12-27 | -9.46 |
| 2018-12-24 | -9.46 |
| 2018-12-21 | -9.46 |
| 2018-12-20 | -7.76 |
| 2018-12-19 | -6.05 |
| 2018-12-18 | -4.34 |
| 2018-12-17 | -4.34 |
| 2018-12-14 | -4.34 |
| 2018-12-13 | -6.05 |
| 2018-12-12 | -4.34 |
| 2018-12-11 | -6.05 |
| 2018-12-10 | -4.34 |
| 2018-12-07 | -4.34 |
| 2018-12-06 | -4.34 |
| 2018-12-05 | -4.34 |
| 2018-12-04 | -4.34 |
| 2018-12-03 | -4.34 |
| 2018-11-30 | -6.05 |
| 2018-11-29 | -6.05 |
| 2018-11-28 | -4.34 |
| 2018-11-27 | -2.63 |
| 2018-11-26 | -2.63 |
| 2018-11-23 | -2.63 |
| 2018-11-22 | -2.63 |
| 2018-11-21 | -0.92 |
| 2018-11-20 | -0.92 |
| 2018-11-19 | 2.49 |
| 2018-11-16 | 0.79 |
| 2018-11-15 | -0.92 |
| 2018-11-14 | -2.63 |
| 2018-11-13 | -2.63 |
| 2018-11-12 | -4.34 |
| 2018-11-09 | -2.63 |
| 2018-11-08 | -2.63 |
| 2018-11-07 | -2.63 |
| 2018-11-06 | -2.63 |
| 2018-11-05 | -0.92 |
| 2018-11-02 | -2.63 |
| 2018-11-01 | -2.63 |
| 2018-10-31 | -4.34 |
| 2018-10-30 | -4.34 |
| 2018-10-29 | -7.76 |
| 2018-10-26 | -2.63 |
| 2018-10-25 | -4.34 |
| 2018-10-24 | -4.34 |
| 2018-10-23 | -4.34 |
| 2018-10-22 | 0.79 |
| 2018-10-19 | -2.63 |
| 2018-10-18 | -4.34 |
| 2018-10-16 | -0.92 |
| 2018-10-15 | -2.63 |
| 2018-10-12 | -0.92 |
| 2018-10-11 | 2.49 |
| 2018-10-10 | 5.91 |
| 2018-10-09 | 7.62 |
| 2018-10-08 | 11.03 |
| 2018-10-05 | 12.74 |
| 2018-10-04 | 12.74 |
| 2018-10-03 | 12.74 |
| 2018-10-02 | 12.74 |
| 2018-09-28 | 11.03 |
| 2018-09-27 | 11.03 |
| 2018-09-26 | 12.74 |
| 2018-09-24 | 16.16 |
| 2018-09-21 | 14.45 |
| 2018-09-20 | 12.74 |
| 2018-09-19 | 16.16 |
| 2018-09-18 | 12.74 |
| 2018-09-17 | 16.16 |
| 2018-09-14 | 16.16 |
| 2018-09-13 | 16.16 |
| 2018-09-12 | 12.74 |
| 2018-09-11 | 16.16 |
| 2018-09-10 | 14.45 |
| 2018-09-07 | 16.16 |
| 2018-09-06 | 16.16 |
| 2018-09-05 | 19.58 |
| 2018-09-04 | 19.58 |
| 2018-09-03 | 21.28 |
| 2018-08-31 | 21.28 |
| 2018-08-30 | 19.58 |
| 2018-08-29 | 22.99 |
| 2018-08-28 | 24.70 |
| 2018-08-27 | 24.70 |
| 2018-08-24 | 24.70 |
| 2018-08-23 | 24.70 |
| 2018-08-22 | 22.99 |
| 2018-08-21 | 22.99 |
| 2018-08-20 | 19.58 |
| 2018-08-17 | 19.58 |
| 2018-08-16 | 21.28 |
| 2018-08-15 | 21.28 |
| 2018-08-14 | 22.99 |
| 2018-08-13 | 24.70 |
| 2018-08-10 | 24.70 |
| 2018-08-09 | 22.99 |
| 2018-08-08 | 24.70 |
| 2018-08-07 | 22.99 |
| 2018-08-06 | 22.99 |
| 2018-08-03 | 26.41 |
| 2018-08-02 | 24.70 |
| 2018-08-01 | 28.12 |
| 2018-07-31 | 26.41 |
| 2018-07-30 | 26.41 |
| 2018-07-27 | 24.70 |
| 2018-07-26 | 26.41 |
| 2018-07-25 | 26.41 |
| 2018-07-24 | 24.70 |
| 2018-07-23 | 22.99 |
| 2018-07-20 | 21.28 |
| 2018-07-19 | 22.99 |
| 2018-07-18 | 26.41 |
| 2018-07-17 | 26.41 |
| 2018-07-16 | 24.70 |
| 2018-07-13 | 26.41 |
| 2018-07-12 | 24.70 |
| 2018-07-11 | 21.28 |
| 2018-07-10 | 26.41 |
| 2018-07-09 | 28.12 |
| 2018-07-06 | 24.70 |
| 2018-07-05 | 26.41 |
| 2018-07-04 | 24.70 |
| 2018-07-03 | 33.24 |
| 2018-06-29 | 36.66 |
| 2018-06-28 | 33.24 |
| 2018-06-27 | 33.24 |
| 2018-06-26 | 36.66 |
| 2018-06-25 | 40.07 |
| 2018-06-22 | 38.37 |
| 2018-06-21 | 38.37 |
| 2018-06-20 | 40.07 |
| 2018-06-19 | 36.66 |
| 2018-06-15 | 45.20 |
| 2018-06-14 | 43.49 |
| 2018-06-13 | 41.78 |
| 2018-06-12 | 46.91 |
| 2018-06-11 | 41.78 |
| 2018-06-08 | 43.49 |
| 2018-06-07 | 46.91 |
| 2018-06-06 | 45.20 |
| 2018-06-05 | 45.20 |
| 2018-06-04 | 43.49 |
| 2018-06-01 | 40.07 |
| 2018-05-31 | 38.37 |
| 2018-05-30 | 36.66 |
| 2018-05-29 | 36.66 |
| 2018-05-28 | 41.78 |
| 2018-05-25 | 36.66 |
| 2018-05-24 | 40.07 |
| 2018-05-23 | 38.37 |
| 2018-05-21 | 40.07 |
| 2018-05-18 | 38.37 |
| 2018-05-17 | 41.78 |
| 2018-05-16 | 41.78 |
| 2018-05-15 | 40.28 |
| 2018-05-14 | 40.28 |
| 2018-05-11 | 38.65 |
| 2018-05-10 | 38.65 |
| 2018-05-09 | 35.39 |
| 2018-05-08 | 35.39 |
| 2018-05-07 | 33.76 |
| 2018-05-04 | 33.76 |
| 2018-05-03 | 33.76 |
| 2018-05-02 | 35.39 |
| 2018-04-30 | 37.02 |
| 2018-04-27 | 33.76 |
| 2018-04-26 | 33.76 |
| 2018-04-25 | 35.39 |
| 2018-04-24 | 37.02 |
| 2018-04-23 | 37.02 |
| 2018-04-20 | 35.39 |
| 2018-04-19 | 37.02 |
| 2018-04-18 | 35.39 |
| 2018-04-17 | 37.02 |
| 2018-04-16 | 38.65 |
| 2018-04-13 | 45.17 |
| 2018-04-12 | 41.91 |
| 2018-04-11 | 45.17 |
| 2018-04-10 | 41.91 |
| 2018-04-09 | 40.28 |
| 2018-04-06 | 38.65 |
| 2018-04-04 | 40.28 |
| 2018-04-03 | 40.28 |
| 2018-03-29 | 43.54 |
| 2018-03-28 | 41.91 |
| 2018-03-27 | 45.17 |
| 2018-03-26 | 45.17 |
| 2018-03-23 | 46.80 |
| 2018-03-22 | 48.44 |
| 2018-03-21 | 50.07 |
| 2018-03-20 | 54.96 |
| 2018-03-19 | 53.33 |
| 2018-03-16 | 50.07 |
| 2018-03-15 | 61.48 |
| 2018-03-14 | 54.96 |
| 2018-03-13 | 46.80 |
| 2018-03-12 | 48.44 |
| 2018-03-09 | 50.07 |
| 2018-03-08 | 48.44 |
| 2018-03-07 | 46.80 |
| 2018-03-06 | 45.17 |
| 2018-03-05 | 43.54 |
| 2018-03-02 | 48.44 |
| 2018-03-01 | 51.70 |
| 2018-02-28 | 48.44 |
| 2018-02-27 | 45.17 |
| 2018-02-26 | 46.80 |
| 2018-02-23 | 45.17 |
| 2018-02-22 | 45.17 |
| 2018-02-21 | 43.54 |
| 2018-02-20 | 43.54 |
| 2018-02-15 | 45.17 |
| 2018-02-14 | 41.91 |
| 2018-02-13 | 38.65 |
| 2018-02-12 | 38.65 |
| 2018-02-09 | 41.91 |
| 2018-02-08 | 48.44 |
| 2018-02-07 | 46.80 |
| 2018-02-06 | 46.80 |
| 2018-02-05 | 63.12 |
| 2018-02-02 | 66.38 |
| 2018-02-01 | 58.22 |
| 2018-01-31 | 32.12 |
| 2018-01-30 | 32.12 |
| 2018-01-29 | 35.39 |
| 2018-01-26 | 33.76 |
| 2018-01-25 | 33.76 |
| 2018-01-24 | 32.12 |
| 2018-01-23 | 33.76 |
| 2018-01-22 | 30.49 |
| 2018-01-19 | 32.12 |
| 2018-01-18 | 30.49 |
| 2018-01-17 | 30.49 |
| 2018-01-16 | 32.12 |
| 2018-01-15 | 32.12 |
| 2018-01-12 | 37.02 |
| 2018-01-11 | 30.49 |
| 2018-01-10 | 32.12 |
| 2018-01-09 | 30.49 |
| 2018-01-08 | 32.12 |
| 2018-01-05 | 32.12 |
| 2018-01-04 | 33.76 |
| 2018-01-03 | 30.49 |
| 2018-01-02 | 30.49 |
| 2017-12-29 | 30.49 |
| 2017-12-28 | 32.12 |
| 2017-12-27 | 30.49 |
| 2017-12-22 | 32.12 |
| 2017-12-21 | 32.12 |
| 2017-12-20 | 28.86 |
| 2017-12-19 | 30.49 |
| 2017-12-18 | 27.23 |
| 2017-12-15 | 25.60 |
| 2017-12-14 | 25.60 |
| 2017-12-13 | 28.86 |
| 2017-12-12 | 27.23 |
| 2017-12-11 | 27.23 |
| 2017-12-08 | 27.23 |
| 2017-12-07 | 25.60 |
| 2017-12-06 | 25.60 |
| 2017-12-05 | 28.86 |
| 2017-12-04 | 32.12 |
| 2017-12-01 | 30.49 |
| 2017-11-30 | 32.12 |
| 2017-11-29 | 32.12 |
| 2017-11-28 | 30.49 |
| 2017-11-27 | 32.12 |
| 2017-11-24 | 32.12 |
| 2017-11-23 | 33.76 |
| 2017-11-22 | 33.76 |
| 2017-11-21 | 35.39 |
| 2017-11-20 | 35.39 |
| 2017-11-17 | 37.02 |
| 2017-11-16 | 37.02 |
| 2017-11-15 | 37.02 |
| 2017-11-14 | 41.91 |
| 2017-11-13 | 41.91 |
| 2017-11-10 | 40.28 |
| 2017-11-09 | 40.28 |
| 2017-11-08 | 41.91 |
| 2017-11-07 | 38.65 |
| 2017-11-06 | 40.28 |
| 2017-11-03 | 43.54 |
| 2017-11-02 | 45.17 |
| 2017-11-01 | 43.54 |
| 2017-10-31 | 46.80 |
| 2017-10-30 | 46.80 |
| 2017-10-27 | 48.44 |
| 2017-10-26 | 48.44 |
| 2017-10-25 | 50.07 |
| 2017-10-24 | 48.44 |
| 2017-10-23 | 50.07 |
| 2017-10-20 | 50.07 |
| 2017-10-19 | 46.80 |
| 2017-10-18 | 51.70 |
| 2017-10-17 | 54.96 |
| 2017-10-16 | 50.07 |
| 2017-10-13 | 43.54 |
| 2017-10-12 | 40.28 |
| 2017-10-11 | 41.91 |
| 2017-10-10 | 45.17 |
| 2017-10-09 | 46.80 |
| 2017-10-06 | 41.91 |
| 2017-10-04 | 45.17 |
| 2017-10-03 | 45.17 |
| 2017-09-29 | 40.28 |
| 2017-09-28 | 38.65 |
| 2017-09-27 | 38.65 |
| 2017-09-26 | 33.76 |
| 2017-09-25 | 38.65 |
| 2017-09-22 | 45.17 |
| 2017-09-21 | 43.54 |
| 2017-09-20 | 38.65 |
| 2017-09-19 | 30.49 |
| 2017-09-18 | 30.49 |
| 2017-09-15 | 32.12 |
| 2017-09-14 | 28.86 |
| 2017-09-13 | 27.23 |
| 2017-09-12 | 25.60 |
| 2017-09-11 | 25.60 |
| 2017-09-08 | 25.60 |
| 2017-09-07 | 28.86 |
| 2017-09-06 | 27.23 |
| 2017-09-05 | 28.86 |
| 2017-09-04 | 28.86 |
| 2017-09-01 | 30.49 |
| 2017-08-31 | 28.86 |
| 2017-08-30 | 28.86 |
| 2017-08-29 | 28.86 |
| 2017-08-28 | 30.49 |
| 2017-08-25 | 28.86 |
| 2017-08-24 | 30.49 |
| 2017-08-22 | 30.49 |
| 2017-08-21 | 32.12 |
| 2017-08-18 | 27.23 |
| 2017-08-17 | 27.23 |
| 2017-08-16 | 30.49 |
| 2017-08-15 | 30.49 |
| 2017-08-14 | 32.12 |
| 2017-08-11 | 30.49 |
| 2017-08-10 | 35.39 |
| 2017-08-09 | 35.39 |
| 2017-08-08 | 27.23 |
| 2017-08-07 | 27.23 |
| 2017-08-04 | 27.23 |
| 2017-08-03 | 28.86 |
| 2017-08-02 | 28.86 |
| 2017-08-01 | 28.86 |
| 2017-07-31 | 28.86 |
| 2017-07-28 | 30.49 |
| 2017-07-27 | 30.49 |
| 2017-07-26 | 30.49 |
| 2017-07-25 | 30.49 |
| 2017-07-24 | 32.12 |
| 2017-07-21 | 32.12 |
| 2017-07-20 | 35.39 |
| 2017-07-19 | 37.02 |
| 2017-07-18 | 37.02 |
| 2017-07-17 | 38.65 |
| 2017-07-14 | 37.02 |
| 2017-07-13 | 33.76 |
| 2017-07-12 | 35.39 |
| 2017-07-11 | 37.02 |
| 2017-07-10 | 32.12 |
| 2017-07-07 | 32.12 |
| 2017-07-06 | 33.76 |
| 2017-07-05 | 33.76 |
| 2017-07-04 | 33.76 |
| 2017-07-03 | 33.76 |
| 2017-06-30 | 33.76 |
| 2017-06-29 | 33.76 |
| 2017-06-28 | 33.76 |
| 2017-06-27 | 33.76 |
| 2017-06-26 | 32.12 |
| 2017-06-23 | 32.12 |
| 2017-06-22 | 32.12 |
| 2017-06-21 | 32.12 |
| 2017-06-20 | 32.12 |
| 2017-06-19 | 33.76 |
| 2017-06-16 | 32.12 |
| 2017-06-15 | 33.76 |
| 2017-06-14 | 32.12 |
| 2017-06-13 | 35.39 |
| 2017-06-12 | 32.12 |
| 2017-06-09 | 33.76 |
| 2017-06-08 | 38.65 |
| 2017-06-07 | 37.02 |
| 2017-06-06 | 37.02 |
| 2017-06-05 | 37.02 |
| 2017-06-02 | 30.49 |
| 2017-06-01 | 28.86 |
| 2017-05-31 | 28.86 |
| 2017-05-29 | 30.49 |
| 2017-05-26 | 30.49 |
| 2017-05-25 | 32.12 |
| 2017-05-24 | 30.49 |
| 2017-05-23 | 30.00 |
| 2017-05-22 | 31.63 |
| 2017-05-19 | 28.38 |
| 2017-05-18 | 30.00 |
| 2017-05-17 | 30.00 |
| 2017-05-16 | 31.63 |
| 2017-05-15 | 31.63 |
| 2017-05-12 | 28.38 |
| 2017-05-11 | 30.00 |
| 2017-05-10 | 26.75 |
| 2017-05-09 | 28.38 |
| 2017-05-08 | 30.00 |
| 2017-05-05 | 33.25 |
| 2017-05-04 | 36.50 |
| 2017-05-02 | 34.88 |
| 2017-04-28 | 36.50 |
| 2017-04-27 | 34.88 |
| 2017-04-26 | 38.13 |
| 2017-04-25 | 34.88 |
| 2017-04-24 | 33.25 |
| 2017-04-21 | 36.50 |
| 2017-04-20 | 33.25 |
| 2017-04-19 | 33.25 |
| 2017-04-18 | 36.50 |
| 2017-04-13 | 41.38 |
| 2017-04-12 | 39.75 |
| 2017-04-11 | 36.50 |
| 2017-04-10 | 44.63 |
| 2017-04-07 | 49.50 |
| 2017-04-06 | 54.38 |
| 2017-04-05 | 25.13 |
| 2017-04-03 | 25.13 |
| 2017-03-31 | 21.88 |
| 2017-03-30 | 23.50 |
| 2017-03-29 | 25.13 |
| 2017-03-28 | 28.38 |
| 2017-03-27 | 25.13 |
| 2017-03-24 | 30.00 |
| 2017-03-23 | 31.63 |
| 2017-03-22 | 30.00 |
| 2017-03-21 | 31.63 |
| 2017-03-20 | 31.63 |
| 2017-03-17 | 28.38 |
| 2017-03-16 | 33.25 |
| 2017-03-15 | 26.75 |
| 2017-03-14 | 30.00 |
| 2017-03-13 | 28.38 |
| 2017-03-10 | 28.38 |
| 2017-03-09 | 30.00 |
| 2017-03-08 | 28.38 |
| 2017-03-07 | 21.88 |
| 2017-03-06 | 23.50 |
| 2017-03-03 | 20.25 |
| 2017-03-02 | 26.75 |
| 2017-03-01 | 28.38 |
| 2017-02-28 | 28.38 |
| 2017-02-27 | 31.63 |
| 2017-02-24 | 31.63 |
| 2017-02-23 | 31.63 |
| 2017-02-22 | 36.50 |
| 2017-02-21 | 36.50 |
| 2017-02-20 | 41.38 |
| 2017-02-17 | 36.50 |
| 2017-02-16 | 28.38 |
| 2017-02-15 | 23.50 |
| 2017-02-14 | 23.50 |
| 2017-02-13 | 23.50 |
| 2017-02-10 | 21.88 |
| 2017-02-09 | 21.88 |
| 2017-02-08 | 20.25 |
| 2017-02-07 | 21.88 |
| 2017-02-06 | 23.50 |
| 2017-02-03 | 21.88 |
| 2017-02-02 | 25.13 |
| 2017-02-01 | 26.75 |
| 2017-01-27 | 28.38 |
| 2017-01-26 | 25.13 |
| 2017-01-25 | 21.88 |
| 2017-01-24 | 21.88 |
| 2017-01-23 | 23.50 |
| 2017-01-20 | 23.50 |
| 2017-01-19 | 25.13 |
| 2017-01-18 | 26.75 |
| 2017-01-17 | 26.75 |
| 2017-01-16 | 25.13 |
| 2017-01-13 | 26.75 |
| 2017-01-12 | 25.13 |
| 2017-01-11 | 25.13 |
| 2017-01-10 | 25.13 |
| 2017-01-09 | 18.63 |
| 2017-01-06 | 15.38 |
| 2017-01-05 | 13.75 |
| 2017-01-04 | 13.75 |
| 2017-01-03 | 12.13 |
| 2016-12-30 | 17.00 |
| 2016-12-29 | 15.38 |
| 2016-12-28 | 17.00 |
| 2016-12-23 | 13.75 |
| 2016-12-22 | 15.38 |
| 2016-12-21 | 15.38 |
| 2016-12-20 | 17.00 |
| 2016-12-19 | 18.63 |
| 2016-12-16 | 15.38 |
| 2016-12-15 | 18.63 |
| 2016-12-14 | 20.25 |
| 2016-12-13 | 18.63 |
| 2016-12-12 | 20.25 |
| 2016-12-09 | 21.88 |
| 2016-12-08 | 21.88 |
| 2016-12-07 | 20.25 |
| 2016-12-06 | 18.63 |
| 2016-12-05 | 17.00 |
| 2016-12-02 | 17.00 |
| 2016-12-01 | 15.38 |
| 2016-11-30 | 17.00 |
| 2016-11-29 | 20.25 |
| 2016-11-28 | 20.25 |
| 2016-11-25 | 18.63 |
| 2016-11-24 | 20.25 |
| 2016-11-23 | 18.63 |
| 2016-11-22 | 17.00 |
| 2016-11-21 | 17.00 |
| 2016-11-18 | 17.00 |
| 2016-11-17 | 17.00 |
| 2016-11-16 | 18.63 |
| 2016-11-15 | 18.63 |
| 2016-11-14 | 18.63 |
| 2016-11-11 | 17.00 |
| 2016-11-10 | 17.00 |
| 2016-11-09 | 13.75 |
| 2016-11-08 | 15.38 |
| 2016-11-07 | 15.38 |
| 2016-11-04 | 17.00 |
| 2016-11-03 | 18.63 |
| 2016-11-02 | 20.25 |
| 2016-11-01 | 20.25 |
| 2016-10-31 | 20.25 |
| 2016-10-28 | 20.25 |
| 2016-10-27 | 20.25 |
| 2016-10-26 | 23.50 |
| 2016-10-25 | 21.88 |
| 2016-10-24 | 25.13 |
| 2016-10-20 | 20.25 |
| 2016-10-19 | 20.25 |
| 2016-10-18 | 21.88 |
| 2016-10-17 | 21.88 |
| 2016-10-14 | 23.50 |
| 2016-10-13 | 21.88 |
| 2016-10-12 | 25.13 |
| 2016-10-11 | 28.38 |
| 2016-10-07 | 30.00 |
| 2016-10-06 | 28.38 |
| 2016-10-05 | 28.38 |
| 2016-10-04 | 26.75 |
| 2016-10-03 | 26.75 |
| 2016-09-30 | 25.13 |
| 2016-09-29 | 26.75 |
| 2016-09-28 | 30.00 |
| 2016-09-27 | 30.00 |
| 2016-09-26 | 31.63 |
| 2016-09-23 | 31.63 |
| 2016-09-22 | 31.63 |
| 2016-09-21 | 30.00 |
| 2016-09-20 | 30.00 |
| 2016-09-19 | 30.00 |
| 2016-09-15 | 30.00 |
| 2016-09-14 | 30.00 |
| 2016-09-13 | 28.38 |
| 2016-09-12 | 30.00 |
| 2016-09-09 | 34.88 |
| 2016-09-08 | 31.63 |
| 2016-09-07 | 31.63 |
| 2016-09-06 | 33.25 |
| 2016-09-05 | 33.25 |
| 2016-09-02 | 31.63 |
| 2016-09-01 | 31.63 |
| 2016-08-31 | 34.88 |
| 2016-08-30 | 30.00 |
| 2016-08-29 | 25.13 |
| 2016-08-26 | 23.50 |
| 2016-08-25 | 23.50 |
| 2016-08-24 | 21.88 |
| 2016-08-23 | 23.50 |
| 2016-08-22 | 23.50 |
| 2016-08-19 | 25.13 |
| 2016-08-18 | 25.13 |
| 2016-08-17 | 26.75 |
| 2016-08-16 | 25.13 |
| 2016-08-15 | 25.13 |
| 2016-08-12 | 25.13 |
| 2016-08-11 | 26.75 |
| 2016-08-10 | 23.50 |
| 2016-08-09 | 23.50 |
| 2016-08-08 | 23.50 |
| 2016-08-05 | 23.50 |
| 2016-08-04 | 20.25 |
| 2016-08-03 | 21.88 |
| 2016-08-01 | 20.25 |
| 2016-07-29 | 21.88 |
| 2016-07-28 | 23.50 |
| 2016-07-27 | 23.50 |
| 2016-07-26 | 25.13 |
| 2016-07-25 | 25.13 |
| 2016-07-22 | 25.13 |
| 2016-07-21 | 21.88 |
| 2016-07-20 | 23.50 |
| 2016-07-19 | 21.88 |
| 2016-07-18 | 23.50 |
| 2016-07-15 | 21.88 |
| 2016-07-14 | 21.88 |
| 2016-07-13 | 21.88 |
| 2016-07-12 | 23.50 |
| 2016-07-11 | 20.25 |
| 2016-07-08 | 20.25 |
| 2016-07-07 | 18.63 |
| 2016-07-06 | 17.00 |
| 2016-07-05 | 15.38 |
| 2016-07-04 | 17.00 |
| 2016-06-30 | 15.38 |
| 2016-06-29 | 12.13 |
| 2016-06-28 | 13.75 |
| 2016-06-27 | 13.75 |
| 2016-06-24 | 12.13 |
| 2016-06-23 | 13.75 |
| 2016-06-22 | 13.75 |
| 2016-06-21 | 12.13 |
| 2016-06-20 | 13.75 |
| 2016-06-17 | 13.75 |
| 2016-06-16 | 13.75 |
| 2016-06-15 | 13.75 |
| 2016-06-14 | 12.13 |
| 2016-06-13 | 13.75 |
| 2016-06-10 | 17.00 |
| 2016-06-08 | 17.00 |
| 2016-06-07 | 20.25 |
| 2016-06-06 | 17.00 |
| 2016-06-03 | 17.00 |
| 2016-06-02 | 18.63 |
| 2016-06-01 | 18.63 |
| 2016-05-31 | 17.00 |
| 2016-05-30 | 15.38 |
| 2016-05-27 | 15.38 |
| 2016-05-26 | 17.00 |
| 2016-05-25 | 17.00 |
| 2016-05-24 | 20.25 |
| 2016-05-23 | 18.63 |
| 2016-05-20 | 18.63 |
| 2016-05-19 | 18.63 |
| 2016-05-18 | 20.25 |
| 2016-05-17 | 21.88 |
| 2016-05-16 | 25.13 |
| 2016-05-13 | 21.88 |
| 2016-05-12 | 23.50 |
| 2016-05-11 | 25.13 |
| 2016-05-10 | 25.13 |
| 2016-05-09 | 26.75 |
| 2016-05-06 | 28.38 |
| 2016-05-05 | 28.38 |
| 2016-05-04 | 30.00 |
| 2016-05-03 | 31.63 |
| 2016-04-29 | 31.63 |
| 2016-04-28 | 31.63 |
| 2016-04-27 | 30.00 |
| 2016-04-26 | 31.63 |
| 2016-04-25 | 33.25 |
| 2016-04-22 | 33.25 |
| 2016-04-21 | 31.63 |
| 2016-04-20 | 28.38 |
| 2016-04-19 | 31.63 |
| 2016-04-18 | 31.63 |
| 2016-04-15 | 33.25 |
| 2016-04-14 | 33.25 |
| 2016-04-13 | 33.25 |
| 2016-04-12 | 30.00 |
| 2016-04-11 | 30.00 |
| 2016-04-08 | 30.00 |
| 2016-04-07 | 23.50 |
| 2016-04-06 | 25.13 |
| 2016-04-05 | 25.13 |
| 2016-04-01 | 25.13 |
| 2016-03-31 | 25.13 |
| 2016-03-30 | 26.75 |
| 2016-03-29 | 25.13 |
| 2016-03-24 | 25.13 |
| 2016-03-23 | 26.75 |
| 2016-03-22 | 28.38 |
| 2016-03-21 | 25.13 |
| 2016-03-18 | 26.75 |
| 2016-03-17 | 28.38 |
| 2016-03-16 | 26.75 |
| 2016-03-15 | 28.38 |
| 2016-03-14 | 33.25 |
| 2016-03-11 | 31.63 |
| 2016-03-10 | 31.63 |
| 2016-03-09 | 33.25 |
| 2016-03-08 | 34.88 |
| 2016-03-07 | 36.50 |
| 2016-03-04 | 36.50 |
| 2016-03-03 | 34.88 |
| 2016-03-02 | 30.00 |
| 2016-03-01 | 28.38 |
| 2016-02-29 | 30.00 |
| 2016-02-26 | 31.63 |
| 2016-02-25 | 31.63 |
| 2016-02-24 | 33.25 |
| 2016-02-23 | 38.13 |
| 2016-02-22 | 36.50 |
| 2016-02-19 | 38.13 |
| 2016-02-18 | 36.50 |
| 2016-02-17 | 34.88 |
| 2016-02-16 | 33.25 |
| 2016-02-15 | 30.00 |
| 2016-02-12 | 26.75 |
| 2016-02-11 | 26.75 |
| 2016-02-05 | 31.63 |
| 2016-02-04 | 31.63 |
| 2016-02-03 | 28.38 |
| 2016-02-02 | 30.00 |
| 2016-02-01 | 33.25 |
| 2016-01-29 | 36.50 |
| 2016-01-28 | 28.38 |
| 2016-01-27 | 28.38 |
| 2016-01-26 | 30.00 |
| 2016-01-25 | 34.88 |
| 2016-01-22 | 36.50 |
| 2016-01-21 | 30.00 |
| 2016-01-20 | 34.88 |
| 2016-01-19 | 39.75 |
| 2016-01-18 | 38.13 |
| 2016-01-15 | 38.13 |
| 2016-01-14 | 39.75 |
| 2016-01-13 | 41.38 |
| 2016-01-12 | 39.75 |
| 2016-01-11 | 41.38 |
| 2016-01-08 | 44.63 |
| 2016-01-07 | 43.00 |
| 2016-01-06 | 46.25 |
| 2016-01-05 | 47.88 |
| 2016-01-04 | 46.25 |
| 2015-12-31 | 47.88 |
| 2015-12-30 | 47.88 |
| 2015-12-29 | 47.88 |
| 2015-12-28 | 52.75 |
| 2015-12-24 | 57.63 |
| 2015-12-23 | 56.00 |
| 2015-12-22 | 54.38 |
| 2015-12-21 | 52.75 |
| 2015-12-18 | 41.38 |
| 2015-12-17 | 41.38 |
| 2015-12-16 | 43.00 |
| 2015-12-15 | 44.63 |
| 2015-12-14 | 49.50 |
| 2015-12-11 | 47.88 |
| 2015-12-10 | 52.75 |
| 2015-12-09 | 57.63 |
| 2015-12-08 | 54.38 |
| 2015-12-07 | 57.63 |
| 2015-12-04 | 60.88 |
| 2015-12-03 | 60.88 |
| 2015-12-02 | 62.50 |
| 2015-12-01 | 59.25 |
| 2015-11-30 | 60.88 |
| 2015-11-27 | 59.25 |
| 2015-11-26 | 62.50 |
| 2015-11-25 | 64.13 |
| 2015-11-24 | 64.13 |
| 2015-11-23 | 62.50 |
| 2015-11-20 | 65.75 |
| 2015-11-19 | 65.75 |
| 2015-11-18 | 65.75 |
| 2015-11-17 | 70.63 |
| 2015-11-16 | 70.63 |
| 2015-11-13 | 72.25 |
| 2015-11-12 | 70.63 |
| 2015-11-11 | 72.25 |
| 2015-11-10 | 69.00 |
| 2015-11-09 | 72.25 |
| 2015-11-06 | 73.88 |
| 2015-11-05 | 70.63 |
| 2015-11-04 | 73.88 |
| 2015-11-03 | 72.25 |
| 2015-11-02 | 62.50 |
| 2015-10-30 | 62.50 |
| 2015-10-29 | 62.50 |
| 2015-10-28 | 65.75 |
| 2015-10-27 | 67.38 |
| 2015-10-26 | 67.38 |
| 2015-10-23 | 67.38 |
| 2015-10-22 | 67.38 |
| 2015-10-20 | 70.63 |
| 2015-10-19 | 70.63 |
| 2015-10-16 | 69.00 |
| 2015-10-15 | 60.88 |
| 2015-10-14 | 60.88 |
| 2015-10-13 | 64.13 |
| 2015-10-12 | 64.13 |
| 2015-10-09 | 70.63 |
| 2015-10-08 | 72.25 |
| 2015-10-07 | 70.63 |
| 2015-10-06 | 70.63 |
| 2015-10-05 | 73.88 |
| 2015-10-02 | 69.00 |
| 2015-09-30 | 64.13 |
| 2015-09-29 | 59.25 |
| 2015-09-25 | 62.50 |
| 2015-09-24 | 60.88 |
| 2015-09-23 | 59.25 |
| 2015-09-22 | 60.88 |
| 2015-09-21 | 60.88 |
| 2015-09-18 | 59.25 |
| 2015-09-17 | 62.50 |
| 2015-09-16 | 62.50 |
| 2015-09-15 | 56.00 |
| 2015-09-14 | 49.50 |
| 2015-09-11 | 65.75 |
| 2015-09-10 | 67.38 |
| 2015-09-09 | 69.00 |
| 2015-09-08 | 69.00 |
| 2015-09-07 | 65.75 |
| 2015-09-04 | 59.25 |
| 2015-09-02 | 60.88 |
| 2015-09-01 | 58.93 |
| 2015-08-31 | 55.75 |
| 2015-08-28 | 52.57 |
| 2015-08-27 | 50.98 |
| 2015-08-26 | 41.45 |
| 2015-08-25 | 39.86 |
| 2015-08-24 | 36.68 |
| 2015-08-21 | 55.75 |
| 2015-08-20 | 62.11 |
| 2015-08-19 | 66.88 |
| 2015-08-18 | 66.88 |
| 2015-08-17 | 73.23 |
| 2015-08-14 | 81.18 |
| 2015-08-13 | 82.77 |
| 2015-08-12 | 81.18 |
| 2015-08-11 | 85.95 |
| 2015-08-10 | 82.77 |
| 2015-08-07 | 81.18 |
| 2015-08-06 | 78.00 |
| 2015-08-05 | 78.00 |
| 2015-08-04 | 81.18 |
| 2015-08-03 | 71.64 |
| 2015-07-31 | 82.77 |
| 2015-07-30 | 79.59 |
| 2015-07-29 | 82.77 |
| 2015-07-28 | 76.41 |
| 2015-07-27 | 74.82 |
| 2015-07-24 | 92.30 |
| 2015-07-23 | 103.43 |
| 2015-07-22 | 95.48 |
| 2015-07-21 | 105.02 |
| 2015-07-20 | 109.79 |
| 2015-07-17 | 109.79 |
| 2015-07-16 | 98.66 |
| 2015-07-15 | 98.66 |
| 2015-07-14 | 108.20 |
| 2015-07-13 | 106.61 |
| 2015-07-10 | 98.66 |
| 2015-07-09 | 98.66 |
| 2015-07-08 | 52.57 |
| 2015-07-07 | 93.89 |
| 2015-07-06 | 100.25 |
| 2015-07-03 | 128.86 |
| 2015-07-02 | 160.64 |
| 2015-06-30 | 182.89 |
| 2015-06-29 | 189.25 |
| 2015-06-26 | 184.48 |
| 2015-06-25 | 197.20 |
| 2015-06-24 | 192.43 |
| 2015-06-23 | 190.84 |
| 2015-06-22 | 189.25 |
| 2015-06-19 | 187.66 |
| 2015-06-18 | 178.13 |
| 2015-06-17 | 173.36 |
| 2015-06-16 | 168.59 |
| 2015-06-15 | 173.36 |
| 2015-06-12 | 174.95 |
| 2015-06-11 | 170.18 |
| 2015-06-10 | 157.47 |
| 2015-06-09 | 157.47 |
| 2015-06-08 | 178.13 |
| 2015-06-05 | 181.30 |
| 2015-06-04 | 187.66 |
| 2015-06-03 | 190.84 |
| 2015-06-02 | 198.79 |
| 2015-06-01 | 197.20 |
| 2015-05-29 | 190.84 |
| 2015-05-28 | 195.61 |
| 2015-05-27 | 200.38 |
| 2015-05-26 | 206.73 |
| 2015-05-22 | 205.14 |
| 2015-05-21 | 213.09 |
| 2015-05-20 | 201.97 |
| 2015-05-19 | 192.43 |
| 2015-05-18 | 190.84 |
| 2015-05-15 | 182.89 |
| 2015-05-14 | 178.13 |
| 2015-05-13 | 181.30 |
| 2015-05-12 | 167.00 |
| 2015-05-11 | 163.82 |
| 2015-05-08 | 152.70 |
| 2015-05-07 | 147.93 |
| 2015-05-06 | 154.29 |
| 2015-05-05 | 154.29 |
| 2015-05-04 | 171.77 |
| 2015-04-30 | 173.36 |
| 2015-04-29 | 171.77 |
| 2015-04-28 | 184.48 |
| 2015-04-27 | 184.48 |
| 2015-04-24 | 155.88 |
| 2015-04-23 | 154.29 |
| 2015-04-22 | 157.47 |
| 2015-04-21 | 138.39 |
| 2015-04-20 | 141.57 |
| 2015-04-17 | 147.93 |
| 2015-04-16 | 157.47 |
| 2015-04-15 | 162.23 |
| 2015-04-14 | 157.31 |
| 2015-04-13 | 157.31 |
| 2015-04-10 | 147.83 |
| 2015-04-09 | 144.68 |
| 2015-04-08 | 136.78 |
| 2015-04-02 | 103.63 |
| 2015-04-01 | 103.63 |
| 2015-03-31 | 94.16 |
| 2015-03-30 | 84.69 |
| 2015-03-27 | 86.27 |
| 2015-03-26 | 89.43 |
| 2015-03-25 | 87.85 |
| 2015-03-24 | 84.69 |
| 2015-03-23 | 86.27 |
| 2015-03-20 | 75.22 |
| 2015-03-19 | 76.80 |
| 2015-03-18 | 81.54 |
| 2015-03-17 | 79.96 |
| 2015-03-16 | 83.11 |
| 2015-03-13 | 83.11 |
| 2015-03-12 | 83.11 |
| 2015-03-11 | 84.69 |
| 2015-03-10 | 84.69 |
| 2015-03-09 | 87.85 |
| 2015-03-06 | 86.27 |
| 2015-03-05 | 87.85 |
| 2015-03-04 | 89.43 |
| 2015-03-03 | 89.43 |
| 2015-03-02 | 92.59 |
| 2015-02-27 | 91.01 |
| 2015-02-26 | 87.85 |
| 2015-02-25 | 92.59 |
| 2015-02-24 | 87.85 |
| 2015-02-23 | 89.43 |
| 2015-02-18 | 87.85 |
| 2015-02-17 | 87.85 |
| 2015-02-16 | 89.43 |
| 2015-02-13 | 86.27 |
| 2015-02-12 | 87.85 |
| 2015-02-11 | 89.43 |
| 2015-02-10 | 89.43 |
| 2015-02-09 | 89.43 |
| 2015-02-06 | 89.43 |
| 2015-02-05 | 89.43 |
| 2015-02-04 | 91.01 |
| 2015-02-03 | 87.85 |
| 2015-02-02 | 86.27 |
| 2015-01-30 | 84.69 |
| 2015-01-29 | 86.27 |
| 2015-01-28 | 89.43 |
| 2015-01-27 | 87.85 |
| 2015-01-26 | 87.85 |
| 2015-01-23 | 92.59 |
| 2015-01-22 | 87.85 |
| 2015-01-21 | 89.43 |
| 2015-01-20 | 84.69 |
| 2015-01-19 | 86.27 |
| 2015-01-16 | 97.32 |
| 2015-01-15 | 100.48 |
| 2015-01-14 | 100.48 |
| 2015-01-13 | 105.21 |
| 2015-01-12 | 109.95 |
| 2015-01-09 | 105.21 |
| 2015-01-08 | 102.06 |
| 2015-01-07 | 102.06 |
| 2015-01-06 | 105.21 |
| 2015-01-05 | 103.63 |
| 2015-01-02 | 100.48 |
| 2014-12-31 | 97.32 |
| 2014-12-30 | 97.32 |
| 2014-12-29 | 95.74 |
| 2014-12-24 | 97.32 |
| 2014-12-23 | 97.32 |
| 2014-12-22 | 97.32 |
| 2014-12-19 | 97.32 |
| 2014-12-18 | 95.74 |
| 2014-12-17 | 100.48 |
| 2014-12-16 | 97.32 |
| 2014-12-15 | 105.21 |
| 2014-12-12 | 94.16 |
| 2014-12-11 | 95.74 |
| 2014-12-10 | 98.90 |
| 2014-12-09 | 102.06 |
| 2014-12-08 | 106.79 |
| 2014-12-05 | 108.37 |
| 2014-12-04 | 111.53 |
| 2014-12-03 | 103.63 |
| 2014-12-02 | 105.21 |
| 2014-12-01 | 102.06 |
| 2014-11-28 | 98.90 |
| 2014-11-27 | 98.90 |
| 2014-11-26 | 92.59 |
| 2014-11-25 | 86.27 |
| 2014-11-24 | 91.01 |
| 2014-11-21 | 91.01 |
| 2014-11-20 | 92.59 |
| 2014-11-19 | 89.43 |
| 2014-11-18 | 87.85 |
| 2014-11-17 | 89.43 |
| 2014-11-14 | 91.01 |
| 2014-11-13 | 92.59 |
| 2014-11-12 | 91.01 |
| 2014-11-11 | 92.59 |
| 2014-11-10 | 94.16 |
| 2014-11-07 | 89.43 |
| 2014-11-06 | 87.85 |
| 2014-11-05 | 91.01 |
| 2014-11-04 | 89.43 |
| 2014-11-03 | 91.01 |
| 2014-10-31 | 89.43 |
| 2014-10-30 | 86.27 |
| 2014-10-29 | 84.69 |
| 2014-10-28 | 79.96 |
| 2014-10-27 | 81.54 |
| 2014-10-24 | 84.69 |
| 2014-10-23 | 86.27 |
| 2014-10-22 | 86.27 |
| 2014-10-21 | 86.27 |
| 2014-10-20 | 91.01 |
| 2014-10-17 | 91.01 |
| 2014-10-16 | 87.85 |
| 2014-10-15 | 91.01 |
| 2014-10-14 | 94.16 |
| 2014-10-13 | 95.74 |
| 2014-10-10 | 92.59 |
| 2014-10-09 | 94.16 |
| 2014-10-08 | 95.74 |
| 2014-10-07 | 98.90 |
| 2014-10-06 | 100.48 |
| 2014-10-03 | 97.32 |
| 2014-09-30 | 103.63 |
| 2014-09-29 | 102.06 |
| 2014-09-26 | 103.63 |
| 2014-09-25 | 105.21 |
| 2014-09-24 | 103.63 |
| 2014-09-23 | 106.79 |
| 2014-09-22 | 102.06 |
| 2014-09-19 | 105.21 |
| 2014-09-18 | 103.63 |
| 2014-09-17 | 108.37 |
| 2014-09-16 | 106.79 |
| 2014-09-15 | 103.63 |
| 2014-09-12 | 102.06 |
| 2014-09-11 | 103.63 |
| 2014-09-10 | 101.90 |
| 2014-09-08 | 103.44 |
| 2014-09-05 | 106.52 |
| 2014-09-04 | 106.52 |
| 2014-09-03 | 98.82 |
| 2014-09-02 | 98.82 |
| 2014-09-01 | 100.36 |
| 2014-08-29 | 101.90 |
| 2014-08-28 | 95.73 |
| 2014-08-27 | 103.44 |
| 2014-08-26 | 98.82 |
| 2014-08-25 | 103.44 |
| 2014-08-22 | 101.90 |
| 2014-08-21 | 100.36 |
| 2014-08-20 | 98.82 |
| 2014-08-19 | 97.27 |
| 2014-08-18 | 97.27 |
| 2014-08-15 | 98.82 |
| 2014-08-14 | 97.27 |
| 2014-08-13 | 97.27 |
| 2014-08-12 | 97.27 |
| 2014-08-11 | 97.27 |
| 2014-08-08 | 92.65 |
| 2014-08-07 | 95.73 |
| 2014-08-06 | 95.73 |
| 2014-08-05 | 97.27 |
| 2014-08-04 | 97.27 |
| 2014-08-01 | 100.36 |
| 2014-07-31 | 100.36 |
| 2014-07-30 | 101.90 |
| 2014-07-29 | 101.90 |
| 2014-07-28 | 104.98 |
| 2014-07-25 | 100.36 |
| 2014-07-24 | 98.82 |
| 2014-07-23 | 101.90 |
| 2014-07-22 | 103.44 |
| 2014-07-21 | 103.44 |
| 2014-07-18 | 106.52 |
| 2014-07-17 | 108.06 |
| 2014-07-16 | 100.36 |
| 2014-07-15 | 104.98 |
| 2014-07-14 | 104.98 |
| 2014-07-11 | 101.90 |
| 2014-07-10 | 106.52 |
| 2014-07-09 | 114.23 |
| 2014-07-08 | 112.69 |
| 2014-07-07 | 108.06 |
| 2014-07-04 | 104.98 |
| 2014-07-03 | 103.44 |
| 2014-07-02 | 97.27 |
| 2014-06-30 | 91.11 |
| 2014-06-27 | 97.27 |
| 2014-06-26 | 94.19 |
| 2014-06-25 | 91.11 |
| 2014-06-24 | 88.03 |
| 2014-06-23 | 83.40 |
| 2014-06-20 | 83.40 |
| 2014-06-19 | 80.32 |
| 2014-06-18 | 81.86 |
| 2014-06-17 | 81.86 |
| 2014-06-16 | 83.40 |
| 2014-06-13 | 81.86 |
| 2014-06-12 | 80.32 |
| 2014-06-11 | 78.78 |
| 2014-06-10 | 78.78 |
| 2014-06-09 | 75.70 |
| 2014-06-06 | 74.16 |
| 2014-06-05 | 75.70 |
| 2014-06-04 | 74.16 |
| 2014-06-03 | 74.16 |
| 2014-05-30 | 67.99 |
| 2014-05-29 | 74.16 |
| 2014-05-28 | 75.70 |
| 2014-05-27 | 74.16 |
| 2014-05-26 | 75.70 |
| 2014-05-23 | 72.62 |
| 2014-05-22 | 71.07 |
| 2014-05-21 | 69.53 |
| 2014-05-20 | 69.53 |
| 2014-05-19 | 69.53 |
| 2014-05-16 | 69.53 |
| 2014-05-15 | 66.45 |
| 2014-05-14 | 67.99 |
| 2014-05-13 | 67.99 |
| 2014-05-12 | 67.99 |
| 2014-05-09 | 72.62 |
| 2014-05-08 | 72.62 |
| 2014-05-07 | 77.24 |
| 2014-05-05 | 71.07 |
| 2014-05-02 | 71.07 |
| 2014-04-30 | 71.07 |
| 2014-04-29 | 72.62 |
| 2014-04-28 | 74.16 |
| 2014-04-25 | 77.24 |
| 2014-04-24 | 75.70 |
| 2014-04-23 | 78.78 |
| 2014-04-22 | 77.24 |
| 2014-04-17 | 80.32 |
| 2014-04-16 | 78.78 |
| 2014-04-15 | 78.78 |
| 2014-04-14 | 75.70 |
| 2014-04-11 | 81.86 |
| 2014-04-10 | 86.37 |
| 2014-04-09 | 80.36 |
| 2014-04-08 | 78.86 |
| 2014-04-07 | 78.86 |
| 2014-04-04 | 75.85 |
| 2014-04-03 | 78.86 |
| 2014-04-02 | 80.36 |
| 2014-04-01 | 74.35 |
| 2014-03-31 | 74.35 |
| 2014-03-28 | 75.85 |
| 2014-03-27 | 72.84 |
| 2014-03-26 | 75.85 |
| 2014-03-25 | 77.35 |
| 2014-03-24 | 75.85 |
| 2014-03-21 | 80.36 |
| 2014-03-20 | 74.35 |
| 2014-03-19 | 74.35 |
| 2014-03-18 | 77.35 |
| 2014-03-17 | 75.85 |
| 2014-03-14 | 74.35 |
| 2014-03-13 | 75.85 |
| 2014-03-12 | 77.35 |
| 2014-03-11 | 75.85 |
| 2014-03-10 | 80.36 |
| 2014-03-07 | 78.86 |
| 2014-03-06 | 80.36 |
| 2014-03-05 | 77.35 |
| 2014-03-04 | 77.35 |
| 2014-03-03 | 78.86 |
| 2014-02-28 | 75.85 |
| 2014-02-27 | 78.86 |
| 2014-02-26 | 80.36 |
| 2014-02-25 | 75.85 |
| 2014-02-24 | 77.35 |
| 2014-02-21 | 78.86 |
| 2014-02-20 | 83.37 |
| 2014-02-19 | 90.88 |
| 2014-02-18 | 89.38 |
| 2014-02-17 | 95.39 |
| 2014-02-14 | 95.39 |
| 2014-02-13 | 86.37 |
| 2014-02-12 | 87.87 |
| 2014-02-11 | 81.86 |
| 2014-02-10 | 72.84 |
| 2014-02-07 | 71.34 |
| 2014-02-06 | 74.35 |
| 2014-02-05 | 69.84 |
| 2014-02-04 | 69.84 |
| 2014-01-30 | 77.35 |
| 2014-01-29 | 83.37 |
| 2014-01-28 | 84.87 |
| 2014-01-27 | 90.88 |
| 2014-01-24 | 105.91 |
| 2014-01-23 | 105.91 |
| 2014-01-22 | 105.91 |
| 2014-01-21 | 102.90 |
| 2014-01-20 | 105.91 |
| 2014-01-17 | 108.92 |
| 2014-01-16 | 110.42 |
| 2014-01-15 | 108.92 |
| 2014-01-14 | 108.92 |
| 2014-01-13 | 108.92 |
| 2014-01-10 | 110.42 |
| 2014-01-09 | 108.92 |
| 2014-01-08 | 116.43 |
| 2014-01-07 | 110.42 |
| 2014-01-06 | 104.41 |
| 2014-01-03 | 108.92 |
| 2014-01-02 | 111.92 |
| 2013-12-31 | 108.92 |
| 2013-12-30 | 108.92 |
| 2013-12-27 | 107.41 |
| 2013-12-24 | 108.92 |
| 2013-12-23 | 107.41 |
| 2013-12-20 | 108.92 |
| 2013-12-19 | 110.42 |
| 2013-12-18 | 113.43 |
| 2013-12-17 | 114.93 |
| 2013-12-16 | 116.43 |
| 2013-12-13 | 114.93 |
| 2013-12-12 | 117.93 |
| 2013-12-11 | 116.43 |
| 2013-12-10 | 125.45 |
| 2013-12-09 | 126.95 |
| 2013-12-06 | 134.47 |
| 2013-12-05 | 135.97 |
| 2013-12-04 | 140.48 |
| 2013-12-03 | 137.47 |
| 2013-12-02 | 141.98 |
| 2013-11-29 | 135.97 |
| 2013-11-28 | 151.00 |
| 2013-11-27 | 158.52 |
| 2013-11-26 | 158.52 |
| 2013-11-25 | 154.01 |
| 2013-11-22 | 154.01 |
| 2013-11-21 | 149.50 |
| 2013-11-20 | 154.01 |
| 2013-11-19 | 140.48 |
| 2013-11-18 | 141.98 |
| 2013-11-15 | 137.47 |
| 2013-11-14 | 134.47 |
| 2013-11-13 | 126.95 |
| 2013-11-12 | 132.96 |
| 2013-11-11 | 132.96 |
| 2013-11-08 | 131.46 |
| 2013-11-07 | 138.98 |
| 2013-11-06 | 141.98 |
| 2013-11-05 | 131.46 |
| 2013-11-04 | 128.46 |
| 2013-11-01 | 125.45 |
| 2013-10-31 | 125.45 |
| 2013-10-30 | 126.95 |
| 2013-10-29 | 123.95 |
| 2013-10-28 | 125.45 |
| 2013-10-25 | 126.95 |
| 2013-10-24 | 125.45 |
| 2013-10-23 | 128.46 |
| 2013-10-22 | 129.96 |
| 2013-10-21 | 128.46 |
| 2013-10-18 | 125.45 |
| 2013-10-17 | 125.45 |
| 2013-10-16 | 125.45 |
| 2013-10-15 | 119.44 |
| 2013-10-11 | 126.95 |
| 2013-10-10 | 122.44 |
| 2013-10-09 | 128.46 |
| 2013-10-08 | 119.44 |
| 2013-10-07 | 108.92 |
| 2013-10-04 | 114.93 |
| 2013-10-03 | 114.93 |
| 2013-10-02 | 116.43 |
| 2013-09-30 | 119.44 |
| 2013-09-27 | 117.93 |
| 2013-09-26 | 116.43 |
| 2013-09-25 | 119.44 |
| 2013-09-24 | 117.93 |
| 2013-09-23 | 120.94 |
| 2013-09-19 | 116.43 |
| 2013-09-18 | 113.43 |
| 2013-09-17 | 114.93 |
| 2013-09-16 | 117.93 |
| 2013-09-13 | 117.93 |
| 2013-09-12 | 113.43 |
| 2013-09-11 | 116.43 |
| 2013-09-10 | 119.44 |
| 2013-09-09 | 117.93 |
| 2013-09-06 | 113.43 |
| 2013-09-05 | 117.93 |
| 2013-09-04 | 113.43 |
| 2013-09-03 | 116.43 |
| 2013-09-02 | 113.43 |
| 2013-08-30 | 119.44 |
| 2013-08-29 | 117.93 |
| 2013-08-28 | 105.91 |
| 2013-08-27 | 106.21 |
| 2013-08-26 | 106.21 |
| 2013-08-23 | 106.21 |
| 2013-08-22 | 103.27 |
| 2013-08-21 | 103.27 |
| 2013-08-20 | 103.27 |
| 2013-08-19 | 106.21 |
| 2013-08-16 | 107.68 |
| 2013-08-15 | 107.68 |
| 2013-08-13 | 112.10 |
| 2013-08-12 | 106.21 |
| 2013-08-09 | 107.68 |
| 2013-08-08 | 101.79 |
| 2013-08-07 | 101.79 |
| 2013-08-06 | 104.74 |
| 2013-08-05 | 106.21 |
| 2013-08-02 | 106.21 |
| 2013-08-01 | 100.32 |
| 2013-07-31 | 92.95 |
| 2013-07-30 | 95.90 |
| 2013-07-29 | 94.43 |
| 2013-07-26 | 98.85 |
| 2013-07-25 | 103.27 |
| 2013-07-24 | 92.95 |
| 2013-07-23 | 85.59 |
| 2013-07-22 | 85.59 |
| 2013-07-19 | 82.64 |
| 2013-07-18 | 92.95 |
| 2013-07-17 | 94.43 |
| 2013-07-16 | 91.48 |
| 2013-07-15 | 92.95 |
| 2013-07-12 | 91.48 |
| 2013-07-11 | 87.06 |
| 2013-07-10 | 76.75 |
| 2013-07-09 | 78.23 |
| 2013-07-08 | 82.64 |
| 2013-07-05 | 82.64 |
| 2013-07-04 | 82.64 |
| 2013-07-03 | 85.59 |
| 2013-07-02 | 85.59 |
| 2013-06-28 | 76.75 |
| 2013-06-27 | 76.75 |
| 2013-06-26 | 76.75 |
| 2013-06-25 | 72.33 |
| 2013-06-24 | 72.33 |
| 2013-06-21 | 81.17 |
| 2013-06-20 | 87.06 |
| 2013-06-19 | 90.01 |
| 2013-06-18 | 97.37 |
| 2013-06-17 | 94.43 |
| 2013-06-14 | 91.48 |
| 2013-06-13 | 90.01 |
| 2013-06-11 | 100.32 |
| 2013-06-10 | 103.27 |
| 2013-06-07 | 103.27 |
| 2013-06-06 | 98.85 |
| 2013-06-05 | 107.68 |
| 2013-06-04 | 113.58 |
| 2013-06-03 | 113.58 |
| 2013-05-31 | 120.94 |
| 2013-05-30 | 126.83 |
| 2013-05-29 | 123.89 |
| 2013-05-28 | 117.99 |
| 2013-05-27 | 117.99 |
| 2013-05-24 | 122.41 |
| 2013-05-23 | 120.94 |
| 2013-05-22 | 131.25 |
| 2013-05-21 | 132.72 |
| 2013-05-20 | 132.72 |
| 2013-05-16 | 132.72 |
| 2013-05-15 | 134.20 |
| 2013-05-14 | 134.20 |
| 2013-05-13 | 137.14 |
| 2013-05-10 | 137.14 |
| 2013-05-09 | 140.09 |
| 2013-05-08 | 138.62 |
| 2013-05-07 | 137.14 |
| 2013-05-06 | 137.14 |
| 2013-05-03 | 140.09 |
| 2013-05-02 | 141.56 |
| 2013-04-30 | 144.51 |
| 2013-04-29 | 140.09 |
| 2013-04-26 | 138.62 |
| 2013-04-25 | 143.03 |
| 2013-04-24 | 148.93 |
| 2013-04-23 | 150.40 |
| 2013-04-22 | 163.66 |
| 2013-04-19 | 159.24 |
| 2013-04-18 | 150.40 |
| 2013-04-17 | 153.35 |
| 2013-04-16 | 154.82 |
| 2013-04-15 | 154.38 |
| 2013-04-12 | 151.47 |
| 2013-04-11 | 151.47 |
| 2013-04-10 | 144.20 |
| 2013-04-09 | 135.48 |
| 2013-04-08 | 132.57 |
| 2013-04-05 | 139.84 |
| 2013-04-03 | 155.83 |
| 2013-04-02 | 160.19 |
| 2013-03-28 | 168.91 |
| 2013-03-27 | 166.01 |
| 2013-03-26 | 157.28 |
| 2013-03-25 | 150.02 |
| 2013-03-22 | 154.38 |
| 2013-03-21 | 157.28 |
| 2013-03-20 | 155.83 |
| 2013-03-19 | 148.56 |
| 2013-03-18 | 145.65 |
| 2013-03-15 | 147.11 |
| 2013-03-14 | 148.56 |
| 2013-03-13 | 145.65 |
| 2013-03-12 | 147.11 |
| 2013-03-11 | 154.38 |
| 2013-03-08 | 152.92 |
| 2013-03-07 | 155.83 |
| 2013-03-06 | 154.38 |
| 2013-03-05 | 147.11 |
| 2013-03-04 | 144.20 |
| 2013-03-01 | 145.65 |
| 2013-02-28 | 145.65 |
| 2013-02-27 | 141.29 |
| 2013-02-26 | 138.39 |
| 2013-02-25 | 139.84 |
| 2013-02-22 | 139.84 |
| 2013-02-21 | 144.20 |
| 2013-02-20 | 154.38 |
| 2013-02-19 | 155.83 |
| 2013-02-18 | 157.28 |
| 2013-02-15 | 152.92 |
| 2013-02-14 | 142.75 |
| 2013-02-08 | 138.39 |
| 2013-02-07 | 135.48 |
| 2013-02-06 | 142.75 |
| 2013-02-05 | 141.29 |
| 2013-02-04 | 148.56 |
| 2013-02-01 | 150.02 |
| 2013-01-31 | 144.20 |
| 2013-01-30 | 151.47 |
| 2013-01-29 | 148.56 |
| 2013-01-28 | 144.20 |
| 2013-01-25 | 144.20 |
| 2013-01-24 | 144.20 |
| 2013-01-23 | 160.19 |
| 2013-01-22 | 166.01 |
| 2013-01-21 | 167.46 |
| 2013-01-18 | 161.64 |
| 2013-01-17 | 158.74 |
| 2013-01-16 | 161.64 |
| 2013-01-15 | 155.83 |
| 2013-01-14 | 161.64 |
| 2013-01-11 | 154.38 |
| 2013-01-10 | 166.01 |
| 2013-01-09 | 170.37 |
| 2013-01-08 | 170.37 |
| 2013-01-07 | 177.63 |
| 2013-01-04 | 173.27 |
| 2013-01-03 | 161.64 |
| 2013-01-02 | 141.29 |
| 2012-12-31 | 129.67 |
| 2012-12-28 | 131.12 |
| 2012-12-27 | 129.67 |
| 2012-12-24 | 135.48 |
| 2012-12-21 | 138.39 |
| 2012-12-20 | 141.29 |
| 2012-12-19 | 144.20 |
| 2012-12-18 | 134.03 |
| 2012-12-17 | 132.57 |
| 2012-12-14 | 132.57 |
| 2012-12-13 | 128.21 |
| 2012-12-12 | 128.21 |
| 2012-12-11 | 129.67 |
| 2012-12-10 | 128.21 |
| 2012-12-07 | 126.76 |
| 2012-12-06 | 115.13 |
| 2012-12-05 | 113.68 |
| 2012-12-04 | 109.32 |
| 2012-12-03 | 112.22 |
| 2012-11-30 | 118.04 |
| 2012-11-29 | 118.04 |
| 2012-11-28 | 116.58 |
| 2012-11-27 | 118.04 |
| 2012-11-26 | 122.40 |
| 2012-11-23 | 129.67 |
| 2012-11-22 | 122.40 |
| 2012-11-21 | 116.58 |
| 2012-11-20 | 116.58 |
| 2012-11-19 | 119.49 |
| 2012-11-16 | 126.76 |
| 2012-11-15 | 123.85 |
| 2012-11-14 | 126.76 |
| 2012-11-13 | 116.58 |
| 2012-11-12 | 123.85 |
| 2012-11-09 | 126.76 |
| 2012-11-08 | 120.94 |
| 2012-11-07 | 136.93 |
| 2012-11-06 | 131.12 |
| 2012-11-05 | 132.57 |
| 2012-11-02 | 138.39 |
| 2012-11-01 | 135.48 |
| 2012-10-31 | 126.76 |
| 2012-10-30 | 120.94 |
| 2012-10-29 | 123.85 |
| 2012-10-26 | 120.94 |
| 2012-10-25 | 131.12 |
| 2012-10-24 | 139.84 |
| 2012-10-22 | 125.30 |
| 2012-10-19 | 123.85 |
| 2012-10-18 | 128.21 |
| 2012-10-17 | 118.04 |
| 2012-10-16 | 112.22 |
| 2012-10-15 | 110.77 |
| 2012-10-12 | 106.41 |
| 2012-10-11 | 103.50 |
| 2012-10-10 | 102.05 |
| 2012-10-09 | 102.05 |
| 2012-10-08 | 107.86 |
| 2012-10-05 | 113.68 |
| 2012-10-04 | 109.32 |
| 2012-10-03 | 97.69 |
| 2012-09-28 | 99.14 |
| 2012-09-27 | 97.69 |
| 2012-09-26 | 93.33 |
| 2012-09-25 | 99.14 |
| 2012-09-24 | 103.50 |
| 2012-09-21 | 103.50 |
| 2012-09-20 | 103.50 |
| 2012-09-19 | 107.86 |
| 2012-09-18 | 109.32 |
| 2012-09-17 | 116.58 |
| 2012-09-14 | 113.68 |
| 2012-09-13 | 109.32 |
| 2012-09-12 | 110.77 |
| 2012-09-11 | 110.77 |
| 2012-09-10 | 112.22 |
| 2012-09-07 | 107.86 |
| 2012-09-06 | 93.33 |
| 2012-09-05 | 96.23 |
| 2012-09-04 | 97.69 |
| 2012-09-03 | 102.05 |
| 2012-08-31 | 99.14 |
| 2012-08-30 | 96.23 |
| 2012-08-29 | 102.05 |
| 2012-08-28 | 106.12 |
| 2012-08-27 | 101.85 |
| 2012-08-24 | 108.96 |
| 2012-08-23 | 111.80 |
| 2012-08-22 | 97.59 |
| 2012-08-21 | 99.01 |
| 2012-08-20 | 81.95 |
| 2012-08-17 | 83.37 |
| 2012-08-16 | 81.95 |
| 2012-08-15 | 69.16 |
| 2012-08-14 | 72.00 |
| 2012-08-13 | 73.42 |
| 2012-08-10 | 73.42 |
| 2012-08-09 | 74.84 |
| 2012-08-08 | 80.53 |
| 2012-08-07 | 83.37 |
| 2012-08-06 | 80.53 |
| 2012-08-03 | 77.69 |
| 2012-08-02 | 73.42 |
| 2012-08-01 | 73.42 |
| 2012-07-31 | 72.00 |
| 2012-07-30 | 73.42 |
| 2012-07-27 | 70.58 |
| 2012-07-26 | 66.32 |
| 2012-07-25 | 67.74 |
| 2012-07-24 | 73.42 |
| 2012-07-23 | 80.53 |
| 2012-07-20 | 86.22 |
| 2012-07-19 | 84.80 |
| 2012-07-18 | 72.00 |
| 2012-07-17 | 60.63 |
| 2012-07-16 | 84.80 |
| 2012-07-13 | 107.54 |
| 2012-07-12 | 106.12 |
| 2012-07-11 | 111.80 |
| 2012-07-10 | 110.38 |
| 2012-07-09 | 111.80 |
| 2012-07-06 | 117.49 |
| 2012-07-05 | 110.38 |
| 2012-07-04 | 107.54 |
| 2012-07-03 | 106.12 |
| 2012-06-29 | 100.43 |
| 2012-06-28 | 106.12 |
| 2012-06-27 | 107.54 |
| 2012-06-26 | 103.27 |
| 2012-06-25 | 108.96 |
| 2012-06-22 | 110.38 |
| 2012-06-21 | 114.65 |
| 2012-06-20 | 118.91 |
| 2012-06-19 | 114.65 |
| 2012-06-18 | 113.23 |
| 2012-06-15 | 110.38 |
| 2012-06-14 | 107.54 |
| 2012-06-13 | 116.07 |
| 2012-06-12 | 113.23 |
| 2012-06-11 | 118.91 |
| 2012-06-08 | 113.23 |
| 2012-06-07 | 111.80 |
| 2012-06-06 | 113.23 |
| 2012-06-05 | 106.12 |
| 2012-06-04 | 107.54 |
| 2012-06-01 | 114.65 |
| 2012-05-31 | 121.75 |
| 2012-05-30 | 121.75 |
| 2012-05-29 | 134.55 |
| 2012-05-28 | 118.91 |
| 2012-05-25 | 113.23 |
| 2012-05-24 | 120.33 |
| 2012-05-23 | 124.60 |
| 2012-05-22 | 131.70 |
| 2012-05-21 | 126.02 |
| 2012-05-18 | 120.33 |
| 2012-05-17 | 138.81 |
| 2012-05-16 | 138.81 |
| 2012-05-15 | 148.76 |
| 2012-05-14 | 153.03 |
| 2012-05-11 | 151.61 |
| 2012-05-10 | 162.98 |
| 2012-05-09 | 160.13 |
| 2012-05-08 | 172.93 |
| 2012-05-07 | 172.93 |
| 2012-05-04 | 184.30 |
| 2012-05-03 | 178.61 |
| 2012-05-02 | 178.61 |
| 2012-04-30 | 162.98 |
| 2012-04-27 | 157.29 |
| 2012-04-26 | 161.56 |
| 2012-04-25 | 161.56 |
| 2012-04-24 | 147.34 |
| 2012-04-23 | 151.61 |
| 2012-04-20 | 155.87 |
| 2012-04-19 | 155.87 |
| 2012-04-18 | 160.13 |
| 2012-04-17 | 154.45 |
| 2012-04-16 | 148.76 |
| 2012-04-13 | 153.03 |
| 2012-04-12 | 172.93 |
| 2012-04-11 | 172.93 |
| 2012-04-10 | 178.76 |
| 2012-04-05 | 181.52 |
| 2012-04-03 | 187.04 |
| 2012-04-02 | 185.66 |
| 2012-03-30 | 185.66 |
| 2012-03-29 | 176.00 |
| 2012-03-28 | 187.04 |
| 2012-03-27 | 199.46 |
| 2012-03-26 | 192.56 |
| 2012-03-23 | 188.42 |
| 2012-03-22 | 196.70 |
| 2012-03-21 | 192.56 |
| 2012-03-20 | 198.08 |
| 2012-03-19 | 200.84 |
| 2012-03-16 | 232.58 |
| 2012-03-15 | 233.96 |
| 2012-03-14 | 217.40 |
| 2012-03-13 | 222.92 |
| 2012-03-12 | 207.74 |
| 2012-03-09 | 209.12 |
| 2012-03-08 | 214.64 |
| 2012-03-07 | 182.90 |
| 2012-03-06 | 181.52 |
| 2012-03-05 | 196.70 |
| 2012-03-02 | 192.56 |
| 2012-03-01 | 174.62 |
| 2012-02-29 | 178.76 |
| 2012-02-28 | 176.00 |
| 2012-02-27 | 181.52 |
| 2012-02-24 | 191.18 |
| 2012-02-23 | 188.42 |
| 2012-02-22 | 193.94 |
| 2012-02-21 | 170.48 |
| 2012-02-20 | 173.24 |
| 2012-02-17 | 171.86 |
| 2012-02-16 | 177.38 |
| 2012-02-15 | 169.10 |
| 2012-02-14 | 169.10 |
| 2012-02-13 | 162.20 |
| 2012-02-10 | 170.48 |
| 2012-02-09 | 164.96 |
| 2012-02-08 | 156.68 |
| 2012-02-07 | 147.02 |
| 2012-02-06 | 149.78 |
| 2012-02-03 | 148.40 |
| 2012-02-02 | 148.40 |
| 2012-02-01 | 148.40 |
| 2012-01-31 | 159.44 |
| 2012-01-30 | 162.20 |
| 2012-01-27 | 171.86 |
| 2012-01-26 | 176.00 |
| 2012-01-20 | 162.20 |
| 2012-01-19 | 164.96 |
| 2012-01-18 | 159.44 |
| 2012-01-17 | 155.30 |
| 2012-01-16 | 142.88 |
| 2012-01-13 | 152.54 |
| 2012-01-12 | 155.30 |
| 2012-01-11 | 140.12 |
| 2012-01-10 | 138.74 |
| 2012-01-09 | 135.98 |
| 2012-01-06 | 130.46 |
| 2012-01-05 | 129.08 |
| 2012-01-04 | 127.70 |
| 2012-01-03 | 119.42 |
| 2011-12-30 | 118.04 |
| 2011-12-29 | 126.32 |
| 2011-12-28 | 124.94 |
| 2011-12-23 | 124.94 |
| 2011-12-22 | 124.94 |
| 2011-12-21 | 135.98 |
| 2011-12-20 | 129.08 |
| 2011-12-19 | 124.94 |
| 2011-12-16 | 123.56 |
| 2011-12-15 | 123.56 |
| 2011-12-14 | 104.24 |
| 2011-12-13 | 112.52 |
| 2011-12-12 | 118.04 |
| 2011-12-09 | 115.28 |
| 2011-12-08 | 126.32 |
| 2011-12-07 | 134.60 |
| 2011-12-06 | 140.12 |
| 2011-12-05 | 141.50 |
| 2011-12-02 | 138.74 |
| 2011-12-01 | 153.92 |
| 2011-11-30 | 149.78 |
| 2011-11-29 | 147.02 |
| 2011-11-28 | 148.40 |
| 2011-11-25 | 135.98 |
| 2011-11-24 | 138.74 |
| 2011-11-23 | 156.68 |
| 2011-11-22 | 170.48 |
| 2011-11-21 | 177.38 |
| 2011-11-18 | 177.38 |
| 2011-11-17 | 185.66 |
| 2011-11-16 | 189.80 |
| 2011-11-15 | 187.04 |
| 2011-11-14 | 189.80 |
| 2011-11-11 | 189.80 |
| 2011-11-10 | 188.42 |
| 2011-11-09 | 216.02 |
| 2011-11-08 | 218.78 |
| 2011-11-07 | 216.02 |
| 2011-11-04 | 209.12 |
| 2011-11-03 | 188.42 |
| 2011-11-02 | 200.84 |
| 2011-11-01 | 182.90 |
| 2011-10-31 | 199.46 |
| 2011-10-28 | 203.60 |
| 2011-10-27 | 217.40 |
| 2011-10-26 | 193.94 |
| 2011-10-25 | 177.38 |
| 2011-10-24 | 178.76 |
| 2011-10-21 | 176.00 |
| 2011-10-20 | 173.24 |
| 2011-10-19 | 171.86 |
| 2011-10-18 | 169.10 |
| 2011-10-17 | 203.60 |
| 2011-10-14 | 185.66 |
| 2011-10-13 | 220.16 |
| 2011-10-12 | 192.56 |
| 2011-10-11 | 167.72 |
| 2011-10-10 | 145.64 |
| 2011-10-07 | 137.36 |
| 2011-10-06 | 113.90 |
| 2011-10-04 | 98.72 |
| 2011-10-03 | 115.28 |
| 2011-09-30 | 124.94 |
| 2011-09-28 | 135.98 |
| 2011-09-27 | 141.50 |
| 2011-09-26 | 120.80 |
| 2011-09-23 | 135.98 |
| 2011-09-22 | 137.36 |
| 2011-09-21 | 166.34 |
| 2011-09-20 | 177.38 |
| 2011-09-19 | 189.80 |
| 2011-09-16 | 207.74 |
| 2011-09-15 | 189.80 |
| 2011-09-14 | 185.66 |
| 2011-09-12 | 195.32 |
| 2011-09-09 | 214.64 |
| 2011-09-08 | 213.26 |
| 2011-09-07 | 210.50 |
| 2011-09-06 | 210.50 |
| 2011-09-05 | 220.16 |
| 2011-09-02 | 235.34 |
| 2011-09-01 | 243.62 |
| 2011-08-31 | 243.62 |
| 2011-08-30 | 249.14 |
| 2011-08-29 | 250.52 |
| 2011-08-26 | 242.24 |
| 2011-08-25 | 249.14 |
| 2011-08-24 | 251.90 |
| 2011-08-23 | 261.56 |
| 2011-08-22 | 238.10 |
| 2011-08-19 | 254.66 |
| 2011-08-18 | 285.01 |
| 2011-08-17 | 286.39 |
| 2011-08-16 | 286.39 |
| 2011-08-15 | 322.27 |
| 2011-08-12 | 301.57 |
| 2011-08-11 | 301.57 |
| 2011-08-10 | 301.57 |
| 2011-08-09 | 300.19 |
| 2011-08-08 | 313.99 |
| 2011-08-05 | 322.27 |
| 2011-08-04 | 342.97 |
| 2011-08-03 | 356.77 |
| 2011-08-02 | 385.75 |
| 2011-08-01 | 395.41 |
| 2011-07-29 | 413.35 |
| 2011-07-28 | 416.11 |
| 2011-07-27 | 427.15 |
| 2011-07-26 | 391.27 |
| 2011-07-25 | 387.13 |
| 2011-07-22 | 385.75 |
| 2011-07-21 | 382.99 |
| 2011-07-20 | 377.47 |
| 2011-07-19 | 384.37 |
| 2011-07-18 | 391.27 |
| 2011-07-15 | 395.41 |
| 2011-07-14 | 377.47 |
| 2011-07-13 | 376.09 |
| 2011-07-12 | 384.37 |
| 2011-07-11 | 399.55 |
| 2011-07-08 | 407.83 |
| 2011-07-07 | 400.93 |
| 2011-07-06 | 428.53 |
| 2011-07-05 | 445.09 |
| 2011-07-04 | 438.19 |
| 2011-06-30 | 435.43 |
| 2011-06-29 | 454.75 |
| 2011-06-28 | 442.33 |
| 2011-06-27 | 443.71 |
| 2011-06-24 | 467.17 |
| 2011-06-23 | 456.13 |
| 2011-06-22 | 464.41 |
| 2011-06-21 | 460.27 |
| 2011-06-20 | 440.95 |
| 2011-06-17 | 439.57 |
| 2011-06-16 | 436.81 |
| 2011-06-15 | 432.67 |
| 2011-06-14 | 435.43 |
| 2011-06-13 | 438.19 |
| 2011-06-10 | 438.19 |
| 2011-06-09 | 453.37 |
| 2011-06-08 | 460.27 |
| 2011-06-07 | 478.21 |
| 2011-06-03 | 478.21 |
| 2011-06-02 | 474.07 |
| 2011-06-01 | 472.69 |
| 2011-05-31 | 446.47 |
| 2011-05-30 | 435.43 |
| 2011-05-27 | 438.19 |
| 2011-05-26 | 456.13 |
| 2011-05-25 | 434.05 |
| 2011-05-24 | 438.19 |
| 2011-05-23 | 436.81 |
| 2011-05-20 | 453.37 |
| 2011-05-19 | 458.89 |
| 2011-05-18 | 472.69 |
| 2011-05-17 | 460.27 |
| 2011-05-16 | 472.69 |
| 2011-05-13 | 483.73 |
| 2011-05-12 | 494.77 |
| 2011-05-11 | 486.49 |
| 2011-05-09 | 472.69 |
| 2011-05-06 | 460.27 |
| 2011-05-05 | 435.43 |
| 2011-05-04 | 423.01 |
| 2011-05-03 | 432.67 |
| 2011-04-29 | 442.33 |
| 2011-04-28 | 436.81 |
| 2011-04-27 | 446.47 |
| 2011-04-26 | 442.33 |
| 2011-04-21 | 442.33 |
| 2011-04-20 | 431.29 |
| 2011-04-19 | 428.53 |
| 2011-04-18 | 429.91 |
| 2011-04-15 | 428.53 |
| 2011-04-14 | 429.91 |
| 2011-04-13 | 431.29 |
| 2011-04-12 | 417.49 |
| 2011-04-11 | 413.35 |
| 2011-04-08 | 406.45 |
| 2011-04-07 | 363.67 |
| 2011-04-06 | 356.77 |
| 2011-04-04 | 362.29 |
| 2011-04-01 | 355.39 |
| 2011-03-31 | 362.29 |
| 2011-03-30 | 369.19 |
| 2011-03-29 | 355.39 |
| 2011-03-28 | 365.05 |
| 2011-03-25 | 374.71 |
| 2011-03-24 | 369.19 |
| 2011-03-23 | 380.23 |
| 2011-03-22 | 380.23 |
| 2011-03-21 | 378.85 |
| 2011-03-18 | 374.71 |
| 2011-03-17 | 360.91 |
| 2011-03-16 | 360.91 |
| 2011-03-15 | 344.35 |
| 2011-03-14 | 365.05 |
| 2011-03-11 | 365.05 |
| 2011-03-10 | 378.85 |
| 2011-03-09 | 373.33 |
| 2011-03-08 | 374.71 |
| 2011-03-07 | 369.19 |
| 2011-03-04 | 363.67 |
| 2011-03-03 | 365.05 |
| 2011-03-02 | 365.05 |
| 2011-03-01 | 348.49 |
| 2011-02-28 | 319.51 |
| 2011-02-25 | 304.33 |
| 2011-02-24 | 302.95 |
| 2011-02-23 | 300.19 |
| 2011-02-22 | 311.23 |
| 2011-02-21 | 330.55 |
| 2011-02-18 | 338.83 |
| 2011-02-17 | 337.45 |
| 2011-02-16 | 341.59 |
| 2011-02-15 | 341.59 |
| 2011-02-14 | 352.63 |
| 2011-02-11 | 337.45 |
| 2011-02-10 | 347.11 |
| 2011-02-09 | 355.39 |
| 2011-02-08 | 373.33 |
| 2011-02-07 | 380.23 |
| 2011-02-02 | 395.41 |
| 2011-02-01 | 392.65 |
| 2011-01-31 | 377.47 |
| 2011-01-28 | 373.33 |
| 2011-01-27 | 371.95 |
| 2011-01-26 | 365.05 |
| 2011-01-25 | 371.95 |
| 2011-01-24 | 373.33 |
| 2011-01-21 | 376.09 |
| 2011-01-20 | 382.99 |
| 2011-01-19 | 380.23 |
| 2011-01-18 | 384.37 |
| 2011-01-17 | 374.71 |
| 2011-01-14 | 400.93 |
| 2011-01-13 | 403.69 |
| 2011-01-12 | 410.59 |
| 2011-01-11 | 410.59 |
| 2011-01-10 | 409.21 |
| 2011-01-07 | 416.11 |
| 2011-01-06 | 417.49 |
| 2011-01-05 | 385.75 |
| 2011-01-04 | 392.65 |
| 2011-01-03 | 374.71 |
| 2010-12-31 | 384.37 |
| 2010-12-30 | 373.33 |
| 2010-12-29 | 374.71 |
| 2010-12-28 | 359.53 |
| 2010-12-24 | 363.67 |
| 2010-12-23 | 374.71 |
| 2010-12-22 | 392.65 |
| 2010-12-21 | 391.27 |
| 2010-12-20 | 385.75 |
| 2010-12-17 | 398.17 |
| 2010-12-16 | 405.07 |
| 2010-12-15 | 423.01 |
| 2010-12-14 | 434.05 |
| 2010-12-13 | 435.43 |
| 2010-12-10 | 429.91 |
| 2010-12-09 | 431.29 |
| 2010-12-08 | 421.63 |
| 2010-12-07 | 442.33 |
| 2010-12-06 | 438.19 |
| 2010-12-03 | 450.61 |
| 2010-12-02 | 450.61 |
| 2010-12-01 | 435.43 |
| 2010-11-30 | 454.75 |
| 2010-11-29 | 451.99 |
| 2010-11-26 | 435.43 |
| 2010-11-25 | 414.73 |
| 2010-11-24 | 407.83 |
| 2010-11-23 | 407.83 |
| 2010-11-22 | 406.45 |
| 2010-11-19 | 407.83 |
| 2010-11-18 | 413.35 |
| 2010-11-17 | 382.99 |
| 2010-11-16 | 395.41 |
| 2010-11-15 | 400.93 |
| 2010-11-12 | 388.51 |
| 2010-11-11 | 413.35 |
| 2010-11-10 | 410.59 |
| 2010-11-09 | 402.31 |
| 2010-11-08 | 396.79 |
| 2010-11-05 | 387.13 |
| 2010-11-04 | 381.61 |
| 2010-11-03 | 367.81 |
| 2010-11-02 | 370.57 |
| 2010-11-01 | 363.67 |
| 2010-10-29 | 360.91 |
| 2010-10-28 | 349.87 |
| 2010-10-27 | 344.35 |
| 2010-10-26 | 358.15 |
| 2010-10-25 | 362.29 |
| 2010-10-22 | 373.33 |
| 2010-10-21 | 363.67 |
| 2010-10-20 | 365.05 |
| 2010-10-19 | 376.09 |
| 2010-10-18 | 363.67 |
| 2010-10-15 | 369.19 |
| 2010-10-14 | 376.09 |
| 2010-10-13 | 374.71 |
| 2010-10-12 | 370.57 |
| 2010-10-11 | 369.19 |
| 2010-10-08 | 370.57 |
| 2010-10-07 | 387.13 |
| 2010-10-06 | 396.79 |
| 2010-10-05 | 409.21 |
| 2010-10-04 | 394.03 |
| 2010-09-30 | 400.93 |
| 2010-09-29 | 387.13 |
| 2010-09-28 | 392.65 |
| 2010-09-27 | 378.85 |
| 2010-09-24 | 367.81 |
| 2010-09-22 | 373.33 |
| 2010-09-21 | 362.29 |
| 2010-09-20 | 363.67 |
| 2010-09-17 | 374.71 |
| 2010-09-16 | 367.81 |
| 2010-09-15 | 371.95 |
| 2010-09-14 | 384.37 |
| 2010-09-13 | 387.13 |
| 2010-09-10 | 371.95 |
| 2010-09-09 | 377.47 |
| 2010-09-08 | 373.33 |
| 2010-09-07 | 384.37 |
| 2010-09-06 | 382.99 |
| 2010-09-03 | 392.93 |
| 2010-09-02 | 397.05 |
| 2010-09-01 | 387.44 |
| 2010-08-31 | 366.84 |
| 2010-08-30 | 362.72 |
| 2010-08-27 | 358.60 |
| 2010-08-26 | 351.74 |
| 2010-08-25 | 344.87 |
| 2010-08-24 | 346.25 |
| 2010-08-23 | 348.99 |
| 2010-08-20 | 347.62 |
| 2010-08-19 | 347.62 |
| 2010-08-18 | 346.25 |
| 2010-08-17 | 348.99 |
| 2010-08-16 | 342.13 |
| 2010-08-13 | 327.02 |
| 2010-08-12 | 332.51 |
| 2010-08-11 | 332.51 |
| 2010-08-10 | 343.50 |
| 2010-08-09 | 347.62 |
| 2010-08-06 | 351.74 |
| 2010-08-05 | 331.14 |
| 2010-08-04 | 329.77 |
| 2010-08-03 | 329.77 |
| 2010-08-02 | 332.51 |
| 2010-07-30 | 336.63 |
| 2010-07-29 | 329.77 |
| 2010-07-28 | 329.77 |
| 2010-07-27 | 333.89 |
| 2010-07-26 | 329.77 |
| 2010-07-23 | 320.16 |
| 2010-07-22 | 313.29 |
| 2010-07-21 | 316.04 |
| 2010-07-20 | 309.17 |
| 2010-07-19 | 310.55 |
| 2010-07-16 | 294.07 |
| 2010-07-15 | 296.82 |
| 2010-07-14 | 302.31 |
| 2010-07-13 | 309.17 |
| 2010-07-12 | 311.92 |
| 2010-07-09 | 318.78 |
| 2010-07-08 | 294.07 |
| 2010-07-07 | 294.07 |
| 2010-07-06 | 287.20 |
| 2010-07-05 | 280.34 |
| 2010-07-02 | 292.70 |
| 2010-06-30 | 287.20 |
| 2010-06-29 | 277.59 |
| 2010-06-28 | 291.32 |
| 2010-06-25 | 289.95 |
| 2010-06-24 | 295.44 |
| 2010-06-23 | 280.34 |
| 2010-06-22 | 285.83 |
| 2010-06-21 | 285.83 |
| 2010-06-18 | 281.71 |
| 2010-06-17 | 281.71 |
| 2010-06-15 | 283.08 |
| 2010-06-14 | 280.34 |
| 2010-06-11 | 285.83 |
| 2010-06-10 | 274.85 |
| 2010-06-09 | 263.86 |
| 2010-06-08 | 251.50 |
| 2010-06-07 | 258.37 |
| 2010-06-04 | 266.61 |
| 2010-06-03 | 267.98 |
| 2010-06-02 | 252.88 |
| 2010-06-01 | 252.88 |
| 2010-05-31 | 248.76 |
| 2010-05-28 | 251.50 |
| 2010-05-27 | 239.15 |
| 2010-05-26 | 230.91 |
| 2010-05-25 | 224.04 |
| 2010-05-24 | 224.04 |
| 2010-05-20 | 222.67 |
| 2010-05-19 | 230.91 |
| 2010-05-18 | 233.65 |
| 2010-05-17 | 239.15 |
| 2010-05-14 | 254.25 |
| 2010-05-13 | 254.25 |
| 2010-05-12 | 241.89 |
| 2010-05-11 | 247.38 |
| 2010-05-10 | 267.98 |
| 2010-05-07 | 254.25 |
| 2010-05-06 | 257.00 |
| 2010-05-05 | 280.34 |
| 2010-05-04 | 288.58 |
| 2010-05-03 | 288.58 |
| 2010-04-30 | 288.58 |
| 2010-04-29 | 285.83 |
| 2010-04-28 | 298.19 |
| 2010-04-27 | 296.82 |
| 2010-04-26 | 291.32 |
| 2010-04-23 | 292.01 |
| 2010-04-22 | 297.47 |
| 2010-04-21 | 278.35 |
| 2010-04-20 | 260.59 |
| 2010-04-19 | 248.30 |
| 2010-04-16 | 259.23 |
| 2010-04-15 | 267.42 |
| 2010-04-14 | 264.69 |
| 2010-04-13 | 255.13 |
| 2010-04-12 | 260.59 |
| 2010-04-09 | 261.96 |
| 2010-04-08 | 261.96 |
| 2010-04-07 | 252.40 |
| 2010-04-01 | 244.20 |
| 2010-03-31 | 237.37 |
| 2010-03-30 | 252.40 |
| 2010-03-29 | 257.86 |
| 2010-03-26 | 255.13 |
| 2010-03-25 | 245.57 |
| 2010-03-24 | 244.20 |
| 2010-03-23 | 245.57 |
| 2010-03-22 | 242.84 |
| 2010-03-19 | 248.30 |
| 2010-03-18 | 238.74 |
| 2010-03-17 | 238.74 |
| 2010-03-16 | 242.84 |
| 2010-03-15 | 220.98 |
| 2010-03-12 | 222.35 |
| 2010-03-11 | 218.25 |
| 2010-03-10 | 214.15 |
| 2010-03-09 | 214.15 |
| 2010-03-08 | 200.49 |
| 2010-03-05 | 181.37 |
| 2010-03-04 | 196.40 |
| 2010-03-03 | 193.67 |
| 2010-03-02 | 189.57 |
| 2010-03-01 | 182.74 |
| 2010-02-26 | 184.10 |
| 2010-02-25 | 185.47 |
| 2010-02-24 | 192.30 |
| 2010-02-23 | 190.93 |
| 2010-02-22 | 190.93 |
| 2010-02-19 | 180.01 |
| 2010-02-18 | 185.47 |
| 2010-02-17 | 192.30 |
| 2010-02-12 | 188.20 |
| 2010-02-11 | 175.91 |
| 2010-02-10 | 158.15 |
| 2010-02-09 | 151.32 |
| 2010-02-08 | 148.59 |
| 2010-02-05 | 154.05 |
| 2010-02-04 | 163.62 |
| 2010-02-03 | 169.08 |
| 2010-02-02 | 167.71 |
| 2010-02-01 | 155.42 |
| 2010-01-29 | 155.42 |
| 2010-01-28 | 159.52 |
| 2010-01-27 | 154.05 |
| 2010-01-26 | 169.08 |
| 2010-01-25 | 185.47 |
| 2010-01-22 | 197.76 |
| 2010-01-21 | 207.32 |
| 2010-01-20 | 205.96 |
| 2010-01-19 | 210.06 |
| 2010-01-18 | 222.35 |
| 2010-01-15 | 220.98 |
| 2010-01-14 | 212.79 |
| 2010-01-13 | 207.32 |
| 2010-01-12 | 223.72 |
| 2010-01-11 | 225.08 |
| 2010-01-08 | 222.35 |
| 2010-01-07 | 223.72 |
| 2010-01-06 | 215.52 |
| 2010-01-05 | 227.81 |
| 2010-01-04 | 197.76 |
| 2009-12-31 | 192.30 |
| 2009-12-30 | 192.30 |
| 2009-12-29 | 167.71 |
| 2009-12-28 | 175.91 |
| 2009-12-24 | 190.93 |
| 2009-12-23 | 171.81 |
| 2009-12-22 | 245.57 |
| 2009-12-21 | 245.57 |
| 2009-12-18 | 245.57 |
| 2009-12-17 | 245.57 |
| 2009-12-16 | 245.57 |
| 2009-12-15 | 245.57 |
| 2009-12-14 | 289.28 |
| 2009-12-11 | 293.38 |
| 2009-12-10 | 274.25 |
| 2009-12-09 | 296.11 |
| 2009-12-08 | 304.30 |
| 2009-12-07 | 283.81 |
| 2009-12-04 | 293.38 |
| 2009-12-03 | 292.01 |
| 2009-12-02 | 294.74 |
| 2009-12-01 | 275.62 |
| 2009-11-30 | 281.08 |
| 2009-11-27 | 236.01 |
| 2009-11-26 | 257.86 |
| 2009-11-25 | 251.03 |
| 2009-11-24 | 240.11 |
| 2009-11-23 | 252.40 |
| 2009-11-20 | 256.50 |
| 2009-11-19 | 255.13 |
| 2009-11-18 | 255.13 |
| 2009-11-17 | 245.57 |
| 2009-11-16 | 234.64 |
| 2009-11-13 | 230.54 |
| 2009-11-12 | 207.32 |
| 2009-11-11 | 186.84 |
| 2009-11-10 | 185.47 |
| 2009-11-09 | 189.57 |
| 2009-11-06 | 181.37 |
| 2009-11-05 | 180.01 |
| 2009-11-04 | 186.84 |
| 2009-11-03 | 182.74 |
| 2009-11-02 | 189.57 |
| 2009-10-30 | 186.84 |
| 2009-10-29 | 186.84 |
| 2009-10-28 | 192.30 |
| 2009-10-27 | 200.49 |
| 2009-10-23 | 211.42 |
| 2009-10-22 | 211.42 |
| 2009-10-21 | 201.86 |
| 2009-10-20 | 185.47 |
| 2009-10-19 | 184.10 |
| 2009-10-16 | 186.84 |
| 2009-10-15 | 190.93 |
| 2009-10-14 | 192.30 |
| 2009-10-13 | 197.76 |
| 2009-10-12 | 192.30 |
| 2009-10-09 | 182.74 |
| 2009-10-08 | 169.08 |
| 2009-10-07 | 173.18 |
| 2009-10-06 | 169.08 |
| 2009-10-05 | 170.45 |
| 2009-10-02 | 173.18 |
| 2009-09-30 | 181.37 |
| 2009-09-29 | 177.27 |
| 2009-09-28 | 166.35 |
| 2009-09-25 | 180.01 |
| 2009-09-24 | 174.54 |
| 2009-09-23 | 180.01 |
| 2009-09-22 | 186.84 |
| 2009-09-21 | 185.47 |
| 2009-09-18 | 181.37 |
| 2009-09-17 | 173.18 |
| 2009-09-16 | 164.98 |
| 2009-09-15 | 164.98 |
| 2009-09-14 | 173.18 |
| 2009-09-11 | 172.36 |
| 2009-09-10 | 169.65 |
| 2009-09-09 | 175.07 |
| 2009-09-08 | 179.13 |
| 2009-09-07 | 183.20 |
| 2009-09-04 | 168.29 |
| 2009-09-03 | 164.23 |
| 2009-09-02 | 157.45 |
| 2009-09-01 | 157.45 |
| 2009-08-31 | 154.74 |
| 2009-08-28 | 158.81 |
| 2009-08-27 | 168.29 |
| 2009-08-26 | 164.23 |
| 2009-08-25 | 154.74 |
| 2009-08-24 | 154.74 |
| 2009-08-21 | 161.52 |
| 2009-08-20 | 176.42 |
| 2009-08-19 | 168.29 |
| 2009-08-18 | 168.29 |
| 2009-08-17 | 176.42 |
| 2009-08-14 | 188.62 |
| 2009-08-13 | 183.20 |
| 2009-08-12 | 180.49 |
| 2009-08-11 | 194.04 |
| 2009-08-10 | 184.55 |
| 2009-08-07 | 175.07 |
| 2009-08-06 | 192.68 |
| 2009-08-05 | 200.81 |
| 2009-08-04 | 213.01 |
| 2009-08-03 | 204.88 |
| 2009-07-31 | 183.20 |
| 2009-07-30 | 176.42 |
| 2009-07-29 | 173.71 |
| 2009-07-28 | 183.20 |
| 2009-07-27 | 157.45 |
| 2009-07-24 | 160.16 |
| 2009-07-23 | 157.45 |
| 2009-07-22 | 160.16 |
| 2009-07-21 | 162.87 |
| 2009-07-20 | 153.39 |
| 2009-07-17 | 150.68 |
| 2009-07-16 | 130.35 |
| 2009-07-15 | 133.06 |
| 2009-07-14 | 119.51 |
| 2009-07-13 | 114.09 |
| 2009-07-10 | 135.77 |
| 2009-07-09 | 137.13 |
| 2009-07-08 | 141.19 |
| 2009-07-07 | 147.97 |
| 2009-07-06 | 153.39 |
| 2009-07-03 | 150.68 |
| 2009-07-02 | 146.61 |
| 2009-06-30 | 153.39 |
| 2009-06-29 | 149.32 |
| 2009-06-26 | 149.32 |
| 2009-06-25 | 145.26 |
| 2009-06-24 | 149.32 |
| 2009-06-23 | 139.84 |
| 2009-06-22 | 145.26 |
| 2009-06-19 | 149.32 |
| 2009-06-18 | 150.68 |
| 2009-06-17 | 138.48 |
| 2009-06-16 | 143.90 |
| 2009-06-15 | 147.97 |
| 2009-06-12 | 164.23 |
| 2009-06-11 | 164.23 |
| 2009-06-10 | 165.58 |
| 2009-06-09 | 156.10 |
| 2009-06-08 | 147.97 |
| 2009-06-05 | 166.94 |
| 2009-06-04 | 168.29 |
| 2009-06-03 | 173.71 |
| 2009-06-02 | 146.61 |
| 2009-06-01 | 131.71 |
| 2009-05-29 | 111.38 |
| 2009-05-27 | 116.80 |
| 2009-05-26 | 118.16 |
| 2009-05-25 | 120.87 |
| 2009-05-22 | 119.51 |
| 2009-05-21 | 123.58 |
| 2009-05-20 | 126.29 |
| 2009-05-19 | 116.80 |
| 2009-05-18 | 103.25 |
| 2009-05-15 | 86.99 |
| 2009-05-14 | 84.28 |
| 2009-05-13 | 86.99 |
| 2009-05-12 | 85.64 |
| 2009-05-11 | 80.22 |
| 2009-05-08 | 84.28 |
| 2009-05-07 | 84.28 |
| 2009-05-06 | 89.70 |
| 2009-05-05 | 86.99 |
| 2009-05-04 | 59.89 |
| 2009-04-30 | 47.70 |
| 2009-04-29 | 44.99 |
| 2009-04-28 | 39.57 |
| 2009-04-27 | 51.76 |
| 2009-04-24 | 69.38 |
| 2009-04-23 | 66.67 |
| 2009-04-22 | 61.25 |
| 2009-04-21 | 58.54 |
| 2009-04-20 | 62.60 |
| 2009-04-17 | 55.83 |
| 2009-04-16 | 55.83 |
| 2009-04-15 | 58.54 |
| 2009-04-14 | 40.92 |
| 2009-04-09 | 24.66 |
| 2009-04-08 | 20.60 |
| 2009-04-07 | 26.02 |
| 2009-04-06 | 26.02 |
| 2009-04-03 | 11.11 |
| 2009-04-02 | 11.11 |
| 2009-04-01 | 2.98 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | -1.32 |
| 2009-03-27 | 3.95 |
| 2009-03-26 | 3.95 |
| 2009-03-25 | -1.32 |
| 2009-03-24 | -2.63 |
| 2009-03-23 | -2.63 |
| 2009-03-20 | -7.89 |
| 2009-03-19 | -1.32 |
| 2009-03-18 | -1.32 |
| 2009-03-17 | -3.95 |
| 2009-03-16 | -7.89 |
| 2009-03-13 | -9.21 |
| 2009-03-12 | -11.84 |
| 2009-03-11 | -10.53 |
| 2009-03-10 | -13.16 |
| 2009-03-09 | -13.16 |
| 2009-03-06 | -11.84 |
| 2009-03-05 | -9.21 |
| 2009-03-04 | -7.89 |
| 2009-03-03 | -11.84 |
| 2009-03-02 | -11.84 |
| 2009-02-27 | -7.89 |
| 2009-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy