Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-05 | 30.88 |
| 2025-09-04 | 30.14 |
| 2025-09-03 | 30.26 |
| 2025-09-02 | 29.77 |
| 2025-09-01 | 31.13 |
| 2025-08-29 | 29.03 |
| 2025-08-28 | 28.78 |
| 2025-08-27 | 27.67 |
| 2025-08-26 | 29.77 |
| 2025-08-25 | 28.53 |
| 2025-08-22 | 24.21 |
| 2025-08-21 | 14.09 |
| 2025-08-20 | 14.33 |
| 2025-08-19 | 12.98 |
| 2025-08-18 | 13.10 |
| 2025-08-15 | 12.36 |
| 2025-08-14 | 12.11 |
| 2025-08-13 | 11.50 |
| 2025-08-12 | 12.11 |
| 2025-08-11 | 11.87 |
| 2025-08-08 | 11.00 |
| 2025-08-07 | 11.00 |
| 2025-08-06 | 9.64 |
| 2025-08-05 | 10.14 |
| 2025-08-04 | 9.89 |
| 2025-08-01 | 10.51 |
| 2025-07-31 | 11.12 |
| 2025-07-30 | 11.62 |
| 2025-07-29 | 11.87 |
| 2025-07-28 | 11.99 |
| 2025-07-25 | 11.37 |
| 2025-07-24 | 11.12 |
| 2025-07-23 | 12.36 |
| 2025-07-22 | 12.36 |
| 2025-07-21 | 11.62 |
| 2025-07-18 | 11.00 |
| 2025-07-17 | 9.27 |
| 2025-07-16 | 9.27 |
| 2025-07-15 | 8.66 |
| 2025-07-14 | 9.52 |
| 2025-07-11 | 9.77 |
| 2025-07-10 | 9.64 |
| 2025-07-09 | 10.26 |
| 2025-07-08 | 9.52 |
| 2025-07-07 | 8.66 |
| 2025-07-04 | 9.03 |
| 2025-07-03 | 9.27 |
| 2025-07-02 | 8.41 |
| 2025-06-30 | 9.15 |
| 2025-06-27 | 8.28 |
| 2025-06-26 | 8.78 |
| 2025-06-25 | 8.66 |
| 2025-06-24 | 8.28 |
| 2025-06-23 | 7.67 |
| 2025-06-20 | 8.66 |
| 2025-06-19 | 7.30 |
| 2025-06-18 | 8.04 |
| 2025-06-17 | 7.67 |
| 2025-06-16 | 9.03 |
| 2025-06-13 | 11.12 |
| 2025-06-12 | 11.12 |
| 2025-06-11 | 11.25 |
| 2025-06-10 | 12.98 |
| 2025-06-09 | 12.11 |
| 2025-06-06 | 11.37 |
| 2025-06-05 | 11.25 |
| 2025-06-04 | 11.50 |
| 2025-06-03 | 11.62 |
| 2025-06-02 | 10.88 |
| 2025-05-30 | 12.36 |
| 2025-05-29 | 12.11 |
| 2025-05-28 | 12.61 |
| 2025-05-27 | 12.36 |
| 2025-05-26 | 11.99 |
| 2025-05-23 | 8.66 |
| 2025-05-22 | 8.16 |
| 2025-05-21 | 5.45 |
| 2025-05-20 | 5.94 |
| 2025-05-19 | 5.69 |
| 2025-05-16 | 7.42 |
| 2025-05-15 | 6.95 |
| 2025-05-14 | 7.65 |
| 2025-05-13 | 7.30 |
| 2025-05-12 | 7.07 |
| 2025-05-09 | 6.25 |
| 2025-05-08 | 6.02 |
| 2025-05-07 | 4.15 |
| 2025-05-06 | 4.15 |
| 2025-05-02 | 4.85 |
| 2025-04-30 | 4.97 |
| 2025-04-29 | 4.62 |
| 2025-04-28 | 4.38 |
| 2025-04-25 | 3.33 |
| 2025-04-24 | 1.82 |
| 2025-04-23 | 0.77 |
| 2025-04-22 | -0.64 |
| 2025-04-17 | -0.99 |
| 2025-04-16 | -1.22 |
| 2025-04-15 | -0.52 |
| 2025-04-14 | -0.75 |
| 2025-04-11 | -0.87 |
| 2025-04-10 | -1.34 |
| 2025-04-09 | -3.32 |
| 2025-04-08 | -4.02 |
| 2025-04-07 | -2.97 |
| 2025-04-03 | 0.65 |
| 2025-04-02 | 0.41 |
| 2025-04-01 | 0.53 |
| 2025-03-31 | 0.18 |
| 2025-03-28 | 2.17 |
| 2025-03-27 | -0.17 |
| 2025-03-26 | -0.17 |
| 2025-03-25 | -0.17 |
| 2025-03-24 | 0.06 |
| 2025-03-21 | -0.29 |
| 2025-03-20 | -0.75 |
| 2025-03-19 | -0.52 |
| 2025-03-18 | 0.30 |
| 2025-03-17 | -0.05 |
| 2025-03-14 | -0.05 |
| 2025-03-13 | 0.41 |
| 2025-03-12 | 2.28 |
| 2025-03-11 | 0.30 |
| 2025-03-10 | -0.87 |
| 2025-03-07 | -2.50 |
| 2025-03-06 | -2.62 |
| 2025-03-05 | -3.09 |
| 2025-03-04 | -3.44 |
| 2025-03-03 | -4.37 |
| 2025-02-28 | -4.49 |
| 2025-02-27 | -4.14 |
| 2025-02-26 | -4.49 |
| 2025-02-25 | -4.84 |
| 2025-02-24 | -4.49 |
| 2025-02-21 | -4.84 |
| 2025-02-20 | -4.84 |
| 2025-02-19 | -4.96 |
| 2025-02-18 | -5.31 |
| 2025-02-17 | -4.61 |
| 2025-02-14 | -5.07 |
| 2025-02-13 | -5.19 |
| 2025-02-12 | -5.42 |
| 2025-02-11 | -5.42 |
| 2025-02-10 | -5.19 |
| 2025-02-07 | -5.07 |
| 2025-02-06 | -4.49 |
| 2025-02-05 | -4.37 |
| 2025-02-04 | -4.49 |
| 2025-02-03 | -4.72 |
| 2025-01-28 | -4.37 |
| 2025-01-27 | -4.26 |
| 2025-01-24 | -4.72 |
| 2025-01-23 | -4.61 |
| 2025-01-22 | -4.61 |
| 2025-01-21 | -4.49 |
| 2025-01-20 | -4.61 |
| 2025-01-17 | -4.61 |
| 2025-01-16 | -4.72 |
| 2025-01-15 | -4.84 |
| 2025-01-14 | -4.72 |
| 2025-01-13 | -4.61 |
| 2025-01-10 | -4.14 |
| 2025-01-09 | -4.02 |
| 2025-01-08 | -4.49 |
| 2025-01-07 | -4.49 |
| 2025-01-06 | -4.26 |
| 2025-01-03 | -4.26 |
| 2025-01-02 | -3.67 |
| 2024-12-31 | -3.67 |
| 2024-12-30 | -3.79 |
| 2024-12-27 | -2.62 |
| 2024-12-24 | -3.32 |
| 2024-12-23 | -3.91 |
| 2024-12-20 | -3.91 |
| 2024-12-19 | -3.91 |
| 2024-12-18 | -3.09 |
| 2024-12-17 | -3.32 |
| 2024-12-16 | -4.02 |
| 2024-12-13 | -3.67 |
| 2024-12-12 | -3.91 |
| 2024-12-11 | -3.79 |
| 2024-12-10 | -3.79 |
| 2024-12-09 | -3.79 |
| 2024-12-06 | -3.79 |
| 2024-12-05 | -3.79 |
| 2024-12-04 | -3.79 |
| 2024-12-03 | -3.91 |
| 2024-12-02 | -4.49 |
| 2024-11-29 | -4.26 |
| 2024-11-28 | -4.26 |
| 2024-11-27 | -4.49 |
| 2024-11-26 | -4.26 |
| 2024-11-25 | -4.49 |
| 2024-11-22 | -4.26 |
| 2024-11-21 | -4.26 |
| 2024-11-20 | -4.26 |
| 2024-11-19 | -3.91 |
| 2024-11-18 | -3.79 |
| 2024-11-15 | -3.56 |
| 2024-11-14 | -3.79 |
| 2024-11-13 | -3.44 |
| 2024-11-12 | -3.56 |
| 2024-11-11 | -2.50 |
| 2024-11-08 | -2.74 |
| 2024-11-07 | -1.92 |
| 2024-11-06 | -1.69 |
| 2024-11-05 | -1.92 |
| 2024-11-04 | -1.92 |
| 2024-11-01 | -1.92 |
| 2024-10-31 | -2.39 |
| 2024-10-30 | -2.39 |
| 2024-10-29 | -2.15 |
| 2024-10-28 | -2.15 |
| 2024-10-25 | -2.04 |
| 2024-10-24 | -1.92 |
| 2024-10-23 | -1.80 |
| 2024-10-22 | -1.80 |
| 2024-10-21 | -1.45 |
| 2024-10-18 | -0.87 |
| 2024-10-17 | -1.10 |
| 2024-10-16 | -0.75 |
| 2024-10-15 | -1.57 |
| 2024-10-14 | -0.17 |
| 2024-10-10 | 1.23 |
| 2024-10-09 | 1.23 |
| 2024-10-08 | 1.82 |
| 2024-10-07 | 4.50 |
| 2024-10-04 | 1.58 |
| 2024-10-03 | -1.45 |
| 2024-10-02 | -0.05 |
| 2024-09-30 | -1.34 |
| 2024-09-27 | -2.50 |
| 2024-09-26 | -4.02 |
| 2024-09-25 | -3.67 |
| 2024-09-24 | -4.49 |
| 2024-09-23 | -4.49 |
| 2024-09-20 | -4.96 |
| 2024-09-19 | -4.84 |
| 2024-09-17 | -5.66 |
| 2024-09-16 | -5.66 |
| 2024-09-13 | -5.66 |
| 2024-09-12 | -5.66 |
| 2024-09-11 | -5.54 |
| 2024-09-10 | -5.42 |
| 2024-09-09 | -5.07 |
| 2024-09-05 | -5.07 |
| 2024-09-04 | -4.72 |
| 2024-09-03 | -5.19 |
| 2024-09-02 | -4.26 |
| 2024-08-30 | -4.26 |
| 2024-08-29 | -4.37 |
| 2024-08-28 | -4.49 |
| 2024-08-27 | -4.26 |
| 2024-08-26 | -4.02 |
| 2024-08-23 | -3.32 |
| 2024-08-22 | -3.09 |
| 2024-08-21 | -3.09 |
| 2024-08-20 | -2.27 |
| 2024-08-19 | -1.92 |
| 2024-08-16 | -1.92 |
| 2024-08-15 | 7.65 |
| 2024-08-14 | 7.42 |
| 2024-08-13 | 8.00 |
| 2024-08-12 | 7.42 |
| 2024-08-09 | 7.19 |
| 2024-08-08 | 7.19 |
| 2024-08-07 | 7.65 |
| 2024-08-06 | 7.30 |
| 2024-08-05 | 7.19 |
| 2024-08-02 | 8.12 |
| 2024-08-01 | 8.82 |
| 2024-07-31 | 7.65 |
| 2024-07-30 | 7.54 |
| 2024-07-29 | 7.30 |
| 2024-07-26 | 7.19 |
| 2024-07-25 | 7.30 |
| 2024-07-24 | 7.42 |
| 2024-07-23 | 7.42 |
| 2024-07-22 | 7.30 |
| 2024-07-19 | 7.30 |
| 2024-07-18 | 7.19 |
| 2024-07-17 | 7.30 |
| 2024-07-16 | 7.19 |
| 2024-07-15 | 7.77 |
| 2024-07-12 | 7.77 |
| 2024-07-11 | 6.72 |
| 2024-07-10 | 7.07 |
| 2024-07-09 | 7.42 |
| 2024-07-08 | 6.37 |
| 2024-07-05 | 5.55 |
| 2024-07-04 | 5.44 |
| 2024-07-03 | 5.32 |
| 2024-07-02 | 5.32 |
| 2024-06-28 | 5.09 |
| 2024-06-27 | 3.92 |
| 2024-06-26 | 4.62 |
| 2024-06-25 | 4.50 |
| 2024-06-24 | 4.50 |
| 2024-06-21 | 4.62 |
| 2024-06-20 | 4.62 |
| 2024-06-19 | 4.50 |
| 2024-06-18 | 4.50 |
| 2024-06-17 | 4.27 |
| 2024-06-14 | 4.03 |
| 2024-06-13 | 4.38 |
| 2024-06-12 | 4.38 |
| 2024-06-11 | 4.03 |
| 2024-06-07 | 4.27 |
| 2024-06-06 | 4.50 |
| 2024-06-05 | 4.27 |
| 2024-06-04 | 3.92 |
| 2024-06-03 | 4.74 |
| 2024-05-31 | 3.57 |
| 2024-05-30 | 4.27 |
| 2024-05-29 | 4.85 |
| 2024-05-28 | 5.09 |
| 2024-05-27 | 5.09 |
| 2024-05-24 | 5.09 |
| 2024-05-23 | 4.62 |
| 2024-05-22 | 4.62 |
| 2024-05-21 | 4.85 |
| 2024-05-20 | 5.67 |
| 2024-05-17 | 4.62 |
| 2024-05-16 | 4.29 |
| 2024-05-14 | 4.07 |
| 2024-05-13 | 4.07 |
| 2024-05-10 | 3.40 |
| 2024-05-09 | 2.19 |
| 2024-05-08 | 2.07 |
| 2024-05-07 | 1.96 |
| 2024-05-06 | 0.08 |
| 2024-05-03 | -0.47 |
| 2024-05-02 | -0.47 |
| 2024-04-30 | -0.58 |
| 2024-04-29 | -0.58 |
| 2024-04-26 | -0.69 |
| 2024-04-25 | -0.58 |
| 2024-04-24 | -0.91 |
| 2024-04-23 | -0.91 |
| 2024-04-22 | -1.13 |
| 2024-04-19 | -1.35 |
| 2024-04-18 | -1.57 |
| 2024-04-17 | -1.69 |
| 2024-04-16 | -2.02 |
| 2024-04-15 | -1.24 |
| 2024-04-12 | -1.46 |
| 2024-04-11 | -1.02 |
| 2024-04-10 | -0.47 |
| 2024-04-09 | -0.58 |
| 2024-04-08 | -0.69 |
| 2024-04-05 | -0.91 |
| 2024-04-03 | -0.58 |
| 2024-04-02 | -0.58 |
| 2024-03-28 | -0.47 |
| 2024-03-27 | -0.47 |
| 2024-03-26 | -0.47 |
| 2024-03-25 | -0.47 |
| 2024-03-22 | -0.47 |
| 2024-03-21 | -0.80 |
| 2024-03-20 | -0.69 |
| 2024-03-19 | -0.69 |
| 2024-03-18 | -0.91 |
| 2024-03-15 | -0.47 |
| 2024-03-14 | -0.80 |
| 2024-03-13 | -0.58 |
| 2024-03-12 | -0.58 |
| 2024-03-11 | -0.69 |
| 2024-03-08 | -0.69 |
| 2024-03-07 | -1.80 |
| 2024-03-06 | -1.80 |
| 2024-03-05 | -1.57 |
| 2024-03-04 | -1.69 |
| 2024-03-01 | -1.80 |
| 2024-02-29 | -0.69 |
| 2024-02-28 | -0.69 |
| 2024-02-27 | -0.58 |
| 2024-02-26 | -0.58 |
| 2024-02-23 | -0.58 |
| 2024-02-22 | -0.69 |
| 2024-02-21 | -0.58 |
| 2024-02-20 | -0.47 |
| 2024-02-19 | -0.47 |
| 2024-02-16 | -0.47 |
| 2024-02-15 | -0.47 |
| 2024-02-14 | -0.47 |
| 2024-02-09 | -0.47 |
| 2024-02-08 | -0.47 |
| 2024-02-07 | -0.47 |
| 2024-02-06 | -0.47 |
| 2024-02-05 | -0.47 |
| 2024-02-02 | -0.47 |
| 2024-02-01 | -0.47 |
| 2024-01-31 | 0.31 |
| 2024-01-30 | 0.53 |
| 2024-01-29 | 0.53 |
| 2024-01-26 | 1.52 |
| 2024-01-25 | 1.74 |
| 2024-01-24 | 1.52 |
| 2024-01-23 | 1.41 |
| 2024-01-22 | 0.64 |
| 2024-01-19 | 1.30 |
| 2024-01-18 | 2.41 |
| 2024-01-17 | 2.41 |
| 2024-01-16 | 4.07 |
| 2024-01-15 | 3.84 |
| 2024-01-12 | 2.85 |
| 2024-01-11 | 3.40 |
| 2024-01-10 | 2.96 |
| 2024-01-09 | 2.96 |
| 2024-01-08 | 2.85 |
| 2024-01-05 | 2.63 |
| 2024-01-04 | 2.63 |
| 2024-01-03 | 2.74 |
| 2024-01-02 | 2.63 |
| 2023-12-29 | 4.18 |
| 2023-12-28 | 3.95 |
| 2023-12-27 | 3.84 |
| 2023-12-22 | 4.29 |
| 2023-12-21 | 3.73 |
| 2023-12-20 | 4.51 |
| 2023-12-19 | 4.95 |
| 2023-12-18 | 3.73 |
| 2023-12-15 | 2.19 |
| 2023-12-14 | 2.63 |
| 2023-12-13 | 1.08 |
| 2023-12-12 | 1.74 |
| 2023-12-11 | 2.63 |
| 2023-12-08 | 1.08 |
| 2023-12-07 | 0.97 |
| 2023-12-06 | 0.86 |
| 2023-12-05 | 0.86 |
| 2023-12-04 | 3.73 |
| 2023-12-01 | 3.73 |
| 2023-11-30 | 3.73 |
| 2023-11-29 | 3.95 |
| 2023-11-28 | 3.95 |
| 2023-11-27 | 3.95 |
| 2023-11-24 | 3.95 |
| 2023-11-23 | 4.51 |
| 2023-11-22 | 3.40 |
| 2023-11-21 | 3.18 |
| 2023-11-20 | 3.62 |
| 2023-11-17 | 4.29 |
| 2023-11-16 | 4.29 |
| 2023-11-15 | 4.40 |
| 2023-11-14 | 4.40 |
| 2023-11-13 | 4.73 |
| 2023-11-10 | 4.84 |
| 2023-11-09 | 4.84 |
| 2023-11-08 | 5.06 |
| 2023-11-07 | 5.06 |
| 2023-11-06 | 6.17 |
| 2023-11-03 | 6.17 |
| 2023-11-02 | 5.17 |
| 2023-11-01 | 5.39 |
| 2023-10-31 | 5.72 |
| 2023-10-30 | 5.61 |
| 2023-10-27 | 5.61 |
| 2023-10-26 | 6.28 |
| 2023-10-25 | 6.17 |
| 2023-10-24 | 7.49 |
| 2023-10-20 | 7.83 |
| 2023-10-19 | 8.05 |
| 2023-10-18 | 8.49 |
| 2023-10-17 | 9.37 |
| 2023-10-16 | 7.38 |
| 2023-10-13 | 8.93 |
| 2023-10-12 | 8.93 |
| 2023-10-11 | 8.38 |
| 2023-10-10 | 8.38 |
| 2023-10-09 | 8.38 |
| 2023-10-06 | 8.82 |
| 2023-10-05 | 9.04 |
| 2023-10-04 | 8.93 |
| 2023-10-03 | 8.82 |
| 2023-09-29 | 8.93 |
| 2023-09-28 | 8.93 |
| 2023-09-27 | 9.26 |
| 2023-09-26 | 9.48 |
| 2023-09-25 | 9.48 |
| 2023-09-22 | 10.04 |
| 2023-09-21 | 9.48 |
| 2023-09-20 | 11.47 |
| 2023-09-19 | 10.59 |
| 2023-09-18 | 9.71 |
| 2023-09-15 | 10.04 |
| 2023-09-14 | 10.37 |
| 2023-09-13 | 10.59 |
| 2023-09-12 | 10.59 |
| 2023-09-11 | 10.59 |
| 2023-09-07 | 11.25 |
| 2023-09-06 | 10.59 |
| 2023-09-05 | 10.59 |
| 2023-09-04 | 10.59 |
| 2023-08-31 | 9.26 |
| 2023-08-30 | 9.05 |
| 2023-08-29 | 9.05 |
| 2023-08-28 | 8.83 |
| 2023-08-25 | 8.62 |
| 2023-08-24 | 9.91 |
| 2023-08-23 | 9.26 |
| 2023-08-22 | 10.12 |
| 2023-08-21 | 10.12 |
| 2023-08-18 | 11.84 |
| 2023-08-17 | 11.62 |
| 2023-08-16 | 11.20 |
| 2023-08-15 | 11.20 |
| 2023-08-14 | 10.55 |
| 2023-08-11 | 10.55 |
| 2023-08-10 | 9.05 |
| 2023-08-09 | 8.40 |
| 2023-08-08 | 9.48 |
| 2023-08-07 | 9.48 |
| 2023-08-04 | 8.62 |
| 2023-08-03 | 10.55 |
| 2023-08-02 | 8.19 |
| 2023-08-01 | 8.40 |
| 2023-07-31 | 7.76 |
| 2023-07-28 | 8.19 |
| 2023-07-27 | 8.40 |
| 2023-07-26 | 8.40 |
| 2023-07-25 | 9.91 |
| 2023-07-24 | 10.98 |
| 2023-07-21 | 11.20 |
| 2023-07-20 | 11.41 |
| 2023-07-19 | 11.20 |
| 2023-07-18 | 11.20 |
| 2023-07-14 | 11.62 |
| 2023-07-13 | 7.33 |
| 2023-07-12 | 6.37 |
| 2023-07-11 | 6.47 |
| 2023-07-10 | 6.58 |
| 2023-07-07 | 5.51 |
| 2023-07-06 | 6.69 |
| 2023-07-05 | 7.22 |
| 2023-07-04 | 7.33 |
| 2023-07-03 | 7.33 |
| 2023-06-30 | 6.26 |
| 2023-06-29 | 5.72 |
| 2023-06-28 | 5.72 |
| 2023-06-27 | 4.76 |
| 2023-06-26 | 6.47 |
| 2023-06-23 | 6.26 |
| 2023-06-21 | 6.15 |
| 2023-06-20 | 6.79 |
| 2023-06-19 | 6.15 |
| 2023-06-16 | 6.04 |
| 2023-06-15 | 6.90 |
| 2023-06-14 | 6.26 |
| 2023-06-13 | 7.33 |
| 2023-06-12 | 7.33 |
| 2023-06-09 | 7.33 |
| 2023-06-08 | 7.33 |
| 2023-06-07 | 7.76 |
| 2023-06-06 | 7.33 |
| 2023-06-05 | 9.26 |
| 2023-06-02 | 9.48 |
| 2023-06-01 | 7.98 |
| 2023-05-31 | 8.19 |
| 2023-05-30 | 12.70 |
| 2023-05-29 | 5.83 |
| 2023-05-25 | 5.72 |
| 2023-05-24 | 6.26 |
| 2023-05-23 | 6.79 |
| 2023-05-22 | 7.12 |
| 2023-05-19 | 7.76 |
| 2023-05-18 | 8.78 |
| 2023-05-17 | 8.37 |
| 2023-05-16 | 8.17 |
| 2023-05-15 | 9.40 |
| 2023-05-12 | 9.40 |
| 2023-05-11 | 8.78 |
| 2023-05-10 | 7.76 |
| 2023-05-09 | 7.76 |
| 2023-05-08 | 7.76 |
| 2023-05-05 | 7.35 |
| 2023-05-04 | 7.35 |
| 2023-05-03 | 6.33 |
| 2023-05-02 | 7.15 |
| 2023-04-28 | 6.12 |
| 2023-04-27 | 5.10 |
| 2023-04-26 | 5.31 |
| 2023-04-25 | 5.51 |
| 2023-04-24 | 6.12 |
| 2023-04-21 | 7.35 |
| 2023-04-20 | 8.17 |
| 2023-04-19 | 8.17 |
| 2023-04-18 | 8.17 |
| 2023-04-17 | 7.96 |
| 2023-04-14 | 8.58 |
| 2023-04-13 | 7.96 |
| 2023-04-12 | 8.58 |
| 2023-04-11 | 8.99 |
| 2023-04-06 | 8.37 |
| 2023-04-04 | 8.37 |
| 2023-04-03 | 8.37 |
| 2023-03-31 | 8.37 |
| 2023-03-30 | 8.37 |
| 2023-03-29 | 9.60 |
| 2023-03-28 | 8.17 |
| 2023-03-27 | 7.35 |
| 2023-03-24 | 8.17 |
| 2023-03-23 | 5.31 |
| 2023-03-22 | 7.35 |
| 2023-03-21 | 7.15 |
| 2023-03-20 | 7.15 |
| 2023-03-17 | 10.01 |
| 2023-03-16 | 7.35 |
| 2023-03-15 | 6.74 |
| 2023-03-14 | 8.37 |
| 2023-03-13 | 9.60 |
| 2023-03-10 | 10.01 |
| 2023-03-09 | 10.62 |
| 2023-03-08 | 11.03 |
| 2023-03-07 | 11.44 |
| 2023-03-06 | 12.26 |
| 2023-03-03 | 12.46 |
| 2023-03-02 | 11.65 |
| 2023-03-01 | 14.30 |
| 2023-02-28 | 11.85 |
| 2023-02-27 | 11.24 |
| 2023-02-24 | 13.28 |
| 2023-02-23 | 13.28 |
| 2023-02-22 | 13.49 |
| 2023-02-21 | 14.71 |
| 2023-02-20 | 14.51 |
| 2023-02-17 | 14.92 |
| 2023-02-16 | 15.12 |
| 2023-02-15 | 15.53 |
| 2023-02-14 | 15.74 |
| 2023-02-13 | 15.53 |
| 2023-02-10 | 17.58 |
| 2023-02-09 | 16.55 |
| 2023-02-08 | 16.14 |
| 2023-02-07 | 16.14 |
| 2023-02-06 | 16.14 |
| 2023-02-03 | 16.14 |
| 2023-02-02 | 15.12 |
| 2023-02-01 | 15.53 |
| 2023-01-31 | 14.51 |
| 2023-01-30 | 14.51 |
| 2023-01-27 | 15.12 |
| 2023-01-26 | 14.51 |
| 2023-01-20 | 12.87 |
| 2023-01-19 | 13.28 |
| 2023-01-18 | 11.85 |
| 2023-01-17 | 13.08 |
| 2023-01-16 | 13.28 |
| 2023-01-13 | 13.49 |
| 2023-01-12 | 13.28 |
| 2023-01-11 | 12.67 |
| 2023-01-10 | 13.08 |
| 2023-01-09 | 14.51 |
| 2023-01-06 | 14.10 |
| 2023-01-05 | 14.10 |
| 2023-01-04 | 13.49 |
| 2023-01-03 | 14.10 |
| 2022-12-30 | 16.35 |
| 2022-12-29 | 11.03 |
| 2022-12-28 | 11.44 |
| 2022-12-23 | 9.19 |
| 2022-12-22 | 6.74 |
| 2022-12-21 | 6.94 |
| 2022-12-20 | 5.31 |
| 2022-12-19 | 5.31 |
| 2022-12-16 | 5.10 |
| 2022-12-15 | 6.74 |
| 2022-12-14 | 8.99 |
| 2022-12-13 | 2.04 |
| 2022-12-12 | -2.87 |
| 2022-12-09 | -2.67 |
| 2022-12-08 | -2.67 |
| 2022-12-07 | -4.41 |
| 2022-12-06 | -4.82 |
| 2022-12-05 | -5.12 |
| 2022-12-02 | -6.35 |
| 2022-12-01 | -5.74 |
| 2022-11-30 | -7.68 |
| 2022-11-29 | -9.01 |
| 2022-11-28 | -9.72 |
| 2022-11-25 | -8.19 |
| 2022-11-24 | -11.05 |
| 2022-11-23 | -10.74 |
| 2022-11-22 | -12.48 |
| 2022-11-21 | -13.10 |
| 2022-11-18 | -10.13 |
| 2022-11-17 | -10.74 |
| 2022-11-16 | -10.54 |
| 2022-11-15 | -11.36 |
| 2022-11-14 | -12.18 |
| 2022-11-11 | -13.51 |
| 2022-11-10 | -14.32 |
| 2022-11-09 | -13.51 |
| 2022-11-08 | -12.79 |
| 2022-11-07 | -13.81 |
| 2022-11-04 | -14.12 |
| 2022-11-03 | -15.14 |
| 2022-11-02 | -14.12 |
| 2022-11-01 | -14.32 |
| 2022-10-31 | -15.24 |
| 2022-10-28 | -10.95 |
| 2022-10-27 | -10.03 |
| 2022-10-26 | -10.74 |
| 2022-10-25 | -11.15 |
| 2022-10-24 | -10.95 |
| 2022-10-21 | -7.98 |
| 2022-10-20 | -7.68 |
| 2022-10-19 | -7.68 |
| 2022-10-18 | -6.96 |
| 2022-10-17 | -6.96 |
| 2022-10-14 | -5.94 |
| 2022-10-13 | -6.14 |
| 2022-10-12 | -4.92 |
| 2022-10-11 | -3.89 |
| 2022-10-10 | -3.08 |
| 2022-10-07 | -1.85 |
| 2022-10-06 | -0.83 |
| 2022-10-05 | -0.73 |
| 2022-10-03 | -2.77 |
| 2022-09-30 | -1.85 |
| 2022-09-29 | -0.01 |
| 2022-09-28 | -0.01 |
| 2022-09-27 | 2.24 |
| 2022-09-26 | 2.85 |
| 2022-09-23 | 3.06 |
| 2022-09-22 | 3.26 |
| 2022-09-21 | 5.31 |
| 2022-09-20 | 4.28 |
| 2022-09-19 | 4.69 |
| 2022-09-16 | 5.92 |
| 2022-09-15 | 6.53 |
| 2022-09-14 | 6.94 |
| 2022-09-13 | 7.76 |
| 2022-09-09 | 6.74 |
| 2022-09-08 | 7.15 |
| 2022-09-07 | 7.56 |
| 2022-09-06 | 8.17 |
| 2022-09-05 | 8.37 |
| 2022-09-02 | 8.37 |
| 2022-09-01 | 8.58 |
| 2022-08-31 | 10.83 |
| 2022-08-30 | 10.21 |
| 2022-08-29 | 10.21 |
| 2022-08-26 | 8.99 |
| 2022-08-25 | 8.58 |
| 2022-08-24 | 8.58 |
| 2022-08-23 | 9.60 |
| 2022-08-22 | 10.83 |
| 2022-08-19 | 9.60 |
| 2022-08-18 | 12.46 |
| 2022-08-17 | 12.05 |
| 2022-08-16 | 12.05 |
| 2022-08-15 | 11.65 |
| 2022-08-12 | 11.03 |
| 2022-08-11 | 11.24 |
| 2022-08-10 | 10.42 |
| 2022-08-09 | 12.05 |
| 2022-08-08 | 10.42 |
| 2022-08-05 | 10.01 |
| 2022-08-04 | 6.94 |
| 2022-08-03 | 7.15 |
| 2022-08-02 | 6.33 |
| 2022-08-01 | 6.94 |
| 2022-07-29 | 8.99 |
| 2022-07-28 | 11.03 |
| 2022-07-27 | 11.85 |
| 2022-07-26 | 11.65 |
| 2022-07-25 | 13.69 |
| 2022-07-22 | 14.51 |
| 2022-07-21 | 15.33 |
| 2022-07-20 | 15.33 |
| 2022-07-19 | 14.71 |
| 2022-07-18 | 15.33 |
| 2022-07-15 | 16.14 |
| 2022-07-14 | 16.55 |
| 2022-07-13 | 17.58 |
| 2022-07-12 | 17.58 |
| 2022-07-11 | 17.37 |
| 2022-07-08 | 17.58 |
| 2022-07-07 | 17.78 |
| 2022-07-06 | 19.62 |
| 2022-07-05 | 20.03 |
| 2022-07-04 | 20.03 |
| 2022-06-30 | 20.64 |
| 2022-06-29 | 21.26 |
| 2022-06-28 | 21.67 |
| 2022-06-27 | 21.67 |
| 2022-06-24 | 21.05 |
| 2022-06-23 | 21.67 |
| 2022-06-22 | 21.87 |
| 2022-06-21 | 21.67 |
| 2022-06-20 | 21.87 |
| 2022-06-17 | 21.67 |
| 2022-06-16 | 21.87 |
| 2022-06-15 | 22.69 |
| 2022-06-14 | 22.89 |
| 2022-06-13 | 23.71 |
| 2022-06-10 | 24.32 |
| 2022-06-09 | 24.94 |
| 2022-06-08 | 25.35 |
| 2022-06-07 | 24.94 |
| 2022-06-06 | 24.94 |
| 2022-06-02 | 24.73 |
| 2022-06-01 | 25.35 |
| 2022-05-31 | 24.73 |
| 2022-05-30 | 25.55 |
| 2022-05-27 | 25.35 |
| 2022-05-26 | 25.35 |
| 2022-05-25 | 24.73 |
| 2022-05-24 | 25.14 |
| 2022-05-23 | 24.73 |
| 2022-05-20 | 24.94 |
| 2022-05-19 | 23.95 |
| 2022-05-18 | 25.33 |
| 2022-05-17 | 24.94 |
| 2022-05-16 | 24.74 |
| 2022-05-13 | 23.95 |
| 2022-05-12 | 25.33 |
| 2022-05-11 | 24.54 |
| 2022-05-10 | 24.54 |
| 2022-05-06 | 26.12 |
| 2022-05-05 | 26.12 |
| 2022-05-04 | 26.70 |
| 2022-05-03 | 27.69 |
| 2022-04-29 | 27.69 |
| 2022-04-28 | 27.69 |
| 2022-04-27 | 26.70 |
| 2022-04-26 | 27.29 |
| 2022-04-25 | 27.10 |
| 2022-04-22 | 28.87 |
| 2022-04-21 | 29.26 |
| 2022-04-20 | 30.83 |
| 2022-04-19 | 29.26 |
| 2022-04-14 | 28.87 |
| 2022-04-13 | 27.10 |
| 2022-04-12 | 29.45 |
| 2022-04-11 | 27.10 |
| 2022-04-08 | 27.10 |
| 2022-04-07 | 27.10 |
| 2022-04-06 | 27.29 |
| 2022-04-04 | 26.90 |
| 2022-04-01 | 26.90 |
| 2022-03-31 | 25.33 |
| 2022-03-30 | 26.12 |
| 2022-03-29 | 25.72 |
| 2022-03-28 | 26.70 |
| 2022-03-25 | 26.70 |
| 2022-03-24 | 29.06 |
| 2022-03-23 | 28.87 |
| 2022-03-22 | 27.88 |
| 2022-03-21 | 27.49 |
| 2022-03-18 | 24.74 |
| 2022-03-17 | 21.79 |
| 2022-03-16 | 20.61 |
| 2022-03-15 | 21.20 |
| 2022-03-14 | 22.78 |
| 2022-03-11 | 25.92 |
| 2022-03-10 | 23.17 |
| 2022-03-09 | 20.81 |
| 2022-03-08 | 21.40 |
| 2022-03-07 | 21.60 |
| 2022-03-04 | 23.76 |
| 2022-03-03 | 24.54 |
| 2022-03-02 | 23.76 |
| 2022-03-01 | 22.78 |
| 2022-02-28 | 23.17 |
| 2022-02-25 | 24.74 |
| 2022-02-24 | 23.95 |
| 2022-02-23 | 25.53 |
| 2022-02-22 | 24.74 |
| 2022-02-21 | 24.94 |
| 2022-02-18 | 26.70 |
| 2022-02-17 | 27.69 |
| 2022-02-16 | 27.49 |
| 2022-02-15 | 27.69 |
| 2022-02-14 | 27.88 |
| 2022-02-11 | 28.47 |
| 2022-02-10 | 28.67 |
| 2022-02-09 | 28.67 |
| 2022-02-08 | 28.47 |
| 2022-02-07 | 28.08 |
| 2022-02-04 | 29.65 |
| 2022-01-31 | 27.69 |
| 2022-01-28 | 27.88 |
| 2022-01-27 | 26.90 |
| 2022-01-26 | 25.53 |
| 2022-01-25 | 25.53 |
| 2022-01-24 | 25.53 |
| 2022-01-21 | 25.92 |
| 2022-01-20 | 24.94 |
| 2022-01-19 | 26.70 |
| 2022-01-18 | 26.70 |
| 2022-01-17 | 26.51 |
| 2022-01-14 | 26.51 |
| 2022-01-13 | 25.92 |
| 2022-01-12 | 26.51 |
| 2022-01-11 | 26.70 |
| 2022-01-10 | 26.70 |
| 2022-01-07 | 25.53 |
| 2022-01-06 | 25.53 |
| 2022-01-05 | 26.70 |
| 2022-01-04 | 25.33 |
| 2022-01-03 | 25.33 |
| 2021-12-31 | 25.72 |
| 2021-12-30 | 23.76 |
| 2021-12-29 | 21.60 |
| 2021-12-28 | 21.40 |
| 2021-12-24 | 21.79 |
| 2021-12-23 | 21.79 |
| 2021-12-22 | 22.19 |
| 2021-12-21 | 23.17 |
| 2021-12-20 | 21.20 |
| 2021-12-17 | 21.20 |
| 2021-12-16 | 22.97 |
| 2021-12-15 | 23.76 |
| 2021-12-14 | 23.17 |
| 2021-12-13 | 24.94 |
| 2021-12-10 | 26.70 |
| 2021-12-09 | 27.29 |
| 2021-12-08 | 27.10 |
| 2021-12-07 | 27.10 |
| 2021-12-06 | 27.49 |
| 2021-12-03 | 27.69 |
| 2021-12-02 | 26.70 |
| 2021-12-01 | 27.10 |
| 2021-11-30 | 28.47 |
| 2021-11-29 | 27.49 |
| 2021-11-26 | 28.08 |
| 2021-11-25 | 28.67 |
| 2021-11-24 | 28.08 |
| 2021-11-23 | 30.63 |
| 2021-11-22 | 28.87 |
| 2021-11-19 | 28.47 |
| 2021-11-18 | 28.47 |
| 2021-11-17 | 28.08 |
| 2021-11-16 | 28.47 |
| 2021-11-15 | 28.28 |
| 2021-11-12 | 28.08 |
| 2021-11-11 | 28.67 |
| 2021-11-10 | 28.67 |
| 2021-11-09 | 29.06 |
| 2021-11-08 | 28.87 |
| 2021-11-05 | 28.47 |
| 2021-11-04 | 29.26 |
| 2021-11-03 | 29.65 |
| 2021-11-02 | 29.06 |
| 2021-11-01 | 29.45 |
| 2021-10-29 | 29.45 |
| 2021-10-28 | 28.87 |
| 2021-10-27 | 30.44 |
| 2021-10-26 | 30.44 |
| 2021-10-25 | 30.24 |
| 2021-10-22 | 29.85 |
| 2021-10-21 | 30.24 |
| 2021-10-20 | 29.65 |
| 2021-10-19 | 29.65 |
| 2021-10-18 | 29.45 |
| 2021-10-15 | 29.85 |
| 2021-10-12 | 30.63 |
| 2021-10-11 | 32.01 |
| 2021-10-08 | 32.01 |
| 2021-10-07 | 32.60 |
| 2021-10-06 | 31.22 |
| 2021-10-05 | 31.03 |
| 2021-10-04 | 31.62 |
| 2021-09-30 | 33.58 |
| 2021-09-29 | 30.63 |
| 2021-09-28 | 31.22 |
| 2021-09-27 | 29.85 |
| 2021-09-24 | 30.63 |
| 2021-09-23 | 31.42 |
| 2021-09-21 | 32.20 |
| 2021-09-20 | 31.03 |
| 2021-09-17 | 36.72 |
| 2021-09-16 | 36.72 |
| 2021-09-15 | 37.51 |
| 2021-09-14 | 38.10 |
| 2021-09-13 | 39.28 |
| 2021-09-10 | 39.67 |
| 2021-09-09 | 40.26 |
| 2021-09-08 | 40.26 |
| 2021-09-07 | 39.67 |
| 2021-09-06 | 40.46 |
| 2021-09-03 | 41.04 |
| 2021-09-02 | 41.83 |
| 2021-09-01 | 42.03 |
| 2021-08-31 | 41.04 |
| 2021-08-30 | 41.63 |
| 2021-08-27 | 40.46 |
| 2021-08-26 | 40.46 |
| 2021-08-25 | 39.87 |
| 2021-08-24 | 40.26 |
| 2021-08-23 | 41.04 |
| 2021-08-20 | 39.47 |
| 2021-08-19 | 42.62 |
| 2021-08-18 | 43.60 |
| 2021-08-17 | 43.01 |
| 2021-08-16 | 42.81 |
| 2021-08-13 | 42.42 |
| 2021-08-12 | 43.40 |
| 2021-08-11 | 42.62 |
| 2021-08-10 | 43.21 |
| 2021-08-09 | 42.81 |
| 2021-08-06 | 44.38 |
| 2021-08-05 | 42.81 |
| 2021-08-04 | 43.40 |
| 2021-08-03 | 42.42 |
| 2021-08-02 | 42.42 |
| 2021-07-30 | 42.42 |
| 2021-07-29 | 43.40 |
| 2021-07-28 | 43.60 |
| 2021-07-27 | 44.19 |
| 2021-07-26 | 45.37 |
| 2021-07-23 | 46.35 |
| 2021-07-22 | 46.15 |
| 2021-07-21 | 46.15 |
| 2021-07-20 | 46.55 |
| 2021-07-19 | 47.33 |
| 2021-07-16 | 49.10 |
| 2021-07-15 | 49.30 |
| 2021-07-14 | 48.31 |
| 2021-07-13 | 48.51 |
| 2021-07-12 | 47.53 |
| 2021-07-09 | 47.33 |
| 2021-07-08 | 49.30 |
| 2021-07-07 | 51.26 |
| 2021-07-06 | 49.49 |
| 2021-07-05 | 49.49 |
| 2021-07-02 | 48.90 |
| 2021-06-30 | 49.10 |
| 2021-06-29 | 48.90 |
| 2021-06-28 | 48.51 |
| 2021-06-25 | 49.10 |
| 2021-06-24 | 48.71 |
| 2021-06-23 | 49.10 |
| 2021-06-22 | 48.71 |
| 2021-06-21 | 48.71 |
| 2021-06-18 | 49.88 |
| 2021-06-17 | 49.69 |
| 2021-06-16 | 49.69 |
| 2021-06-15 | 50.47 |
| 2021-06-11 | 51.46 |
| 2021-06-10 | 51.85 |
| 2021-06-09 | 51.46 |
| 2021-06-08 | 51.85 |
| 2021-06-07 | 51.46 |
| 2021-06-04 | 52.24 |
| 2021-06-03 | 51.26 |
| 2021-06-02 | 51.65 |
| 2021-06-01 | 51.65 |
| 2021-05-31 | 52.44 |
| 2021-05-28 | 54.21 |
| 2021-05-27 | 53.22 |
| 2021-05-26 | 54.80 |
| 2021-05-25 | 52.05 |
| 2021-05-24 | 52.83 |
| 2021-05-21 | 53.42 |
| 2021-05-20 | 52.47 |
| 2021-05-18 | 52.28 |
| 2021-05-17 | 52.85 |
| 2021-05-14 | 53.42 |
| 2021-05-13 | 52.85 |
| 2021-05-12 | 53.61 |
| 2021-05-11 | 54.18 |
| 2021-05-10 | 55.32 |
| 2021-05-07 | 53.61 |
| 2021-05-06 | 54.75 |
| 2021-05-05 | 55.32 |
| 2021-05-04 | 54.94 |
| 2021-05-03 | 53.42 |
| 2021-04-30 | 54.37 |
| 2021-04-29 | 54.75 |
| 2021-04-28 | 52.85 |
| 2021-04-27 | 55.51 |
| 2021-04-26 | 53.61 |
| 2021-04-23 | 53.23 |
| 2021-04-22 | 53.42 |
| 2021-04-21 | 53.23 |
| 2021-04-20 | 53.42 |
| 2021-04-19 | 53.61 |
| 2021-04-16 | 51.52 |
| 2021-04-15 | 50.57 |
| 2021-04-14 | 50.57 |
| 2021-04-13 | 49.80 |
| 2021-04-12 | 47.14 |
| 2021-04-09 | 47.33 |
| 2021-04-08 | 47.71 |
| 2021-04-07 | 46.57 |
| 2021-04-01 | 47.52 |
| 2021-03-31 | 47.52 |
| 2021-03-30 | 48.09 |
| 2021-03-29 | 46.57 |
| 2021-03-26 | 47.14 |
| 2021-03-25 | 46.95 |
| 2021-03-24 | 46.00 |
| 2021-03-23 | 47.52 |
| 2021-03-22 | 49.99 |
| 2021-03-19 | 49.04 |
| 2021-03-18 | 50.38 |
| 2021-03-17 | 49.99 |
| 2021-03-16 | 48.28 |
| 2021-03-15 | 43.52 |
| 2021-03-12 | 43.14 |
| 2021-03-11 | 44.09 |
| 2021-03-10 | 42.76 |
| 2021-03-09 | 42.76 |
| 2021-03-08 | 43.71 |
| 2021-03-05 | 44.66 |
| 2021-03-04 | 43.90 |
| 2021-03-03 | 43.71 |
| 2021-03-02 | 43.90 |
| 2021-03-01 | 43.90 |
| 2021-02-26 | 43.71 |
| 2021-02-25 | 45.24 |
| 2021-02-24 | 44.66 |
| 2021-02-23 | 44.28 |
| 2021-02-22 | 44.85 |
| 2021-02-19 | 42.00 |
| 2021-02-18 | 41.62 |
| 2021-02-17 | 41.43 |
| 2021-02-16 | 40.29 |
| 2021-02-11 | 38.57 |
| 2021-02-10 | 37.62 |
| 2021-02-09 | 37.43 |
| 2021-02-08 | 36.48 |
| 2021-02-05 | 37.62 |
| 2021-02-04 | 37.62 |
| 2021-02-03 | 37.43 |
| 2021-02-02 | 37.62 |
| 2021-02-01 | 38.00 |
| 2021-01-29 | 38.00 |
| 2021-01-28 | 38.00 |
| 2021-01-27 | 38.95 |
| 2021-01-26 | 38.57 |
| 2021-01-25 | 38.95 |
| 2021-01-22 | 40.10 |
| 2021-01-21 | 40.29 |
| 2021-01-20 | 40.48 |
| 2021-01-19 | 40.86 |
| 2021-01-18 | 40.67 |
| 2021-01-15 | 40.86 |
| 2021-01-14 | 41.81 |
| 2021-01-13 | 42.38 |
| 2021-01-12 | 42.57 |
| 2021-01-11 | 42.57 |
| 2021-01-08 | 42.57 |
| 2021-01-07 | 41.81 |
| 2021-01-06 | 42.38 |
| 2021-01-05 | 42.76 |
| 2021-01-04 | 42.38 |
| 2020-12-31 | 42.57 |
| 2020-12-30 | 42.38 |
| 2020-12-29 | 42.00 |
| 2020-12-28 | 42.38 |
| 2020-12-24 | 42.57 |
| 2020-12-23 | 42.57 |
| 2020-12-22 | 42.76 |
| 2020-12-21 | 43.52 |
| 2020-12-18 | 44.66 |
| 2020-12-17 | 41.81 |
| 2020-12-16 | 41.81 |
| 2020-12-15 | 42.57 |
| 2020-12-14 | 42.57 |
| 2020-12-11 | 42.76 |
| 2020-12-10 | 43.52 |
| 2020-12-09 | 44.28 |
| 2020-12-08 | 45.62 |
| 2020-12-07 | 43.71 |
| 2020-12-04 | 44.09 |
| 2020-12-03 | 45.05 |
| 2020-12-02 | 44.09 |
| 2020-12-01 | 44.09 |
| 2020-11-30 | 44.66 |
| 2020-11-27 | 43.52 |
| 2020-11-26 | 44.66 |
| 2020-11-25 | 44.66 |
| 2020-11-24 | 42.57 |
| 2020-11-23 | 43.71 |
| 2020-11-20 | 45.81 |
| 2020-11-19 | 45.81 |
| 2020-11-18 | 42.76 |
| 2020-11-17 | 40.29 |
| 2020-11-16 | 39.91 |
| 2020-11-13 | 40.29 |
| 2020-11-12 | 40.86 |
| 2020-11-11 | 41.24 |
| 2020-11-10 | 40.10 |
| 2020-11-09 | 34.77 |
| 2020-11-06 | 31.15 |
| 2020-11-05 | 31.34 |
| 2020-11-04 | 29.63 |
| 2020-11-03 | 30.01 |
| 2020-11-02 | 30.77 |
| 2020-10-30 | 31.15 |
| 2020-10-29 | 32.86 |
| 2020-10-28 | 33.43 |
| 2020-10-27 | 33.81 |
| 2020-10-23 | 33.43 |
| 2020-10-22 | 33.43 |
| 2020-10-21 | 33.62 |
| 2020-10-20 | 33.81 |
| 2020-10-19 | 34.20 |
| 2020-10-16 | 34.01 |
| 2020-10-15 | 33.81 |
| 2020-10-14 | 33.81 |
| 2020-10-12 | 34.58 |
| 2020-10-09 | 34.77 |
| 2020-10-08 | 35.53 |
| 2020-10-07 | 35.34 |
| 2020-10-06 | 35.53 |
| 2020-10-05 | 35.53 |
| 2020-09-30 | 34.96 |
| 2020-09-29 | 33.62 |
| 2020-09-28 | 34.01 |
| 2020-09-25 | 34.01 |
| 2020-09-24 | 34.58 |
| 2020-09-23 | 35.72 |
| 2020-09-22 | 36.10 |
| 2020-09-21 | 36.67 |
| 2020-09-18 | 37.05 |
| 2020-09-17 | 37.05 |
| 2020-09-16 | 37.81 |
| 2020-09-15 | 38.00 |
| 2020-09-14 | 38.00 |
| 2020-09-11 | 38.00 |
| 2020-09-10 | 37.43 |
| 2020-09-09 | 36.67 |
| 2020-09-08 | 36.67 |
| 2020-09-07 | 37.81 |
| 2020-09-04 | 38.57 |
| 2020-09-03 | 39.33 |
| 2020-09-02 | 38.57 |
| 2020-09-01 | 39.14 |
| 2020-08-31 | 38.76 |
| 2020-08-28 | 38.57 |
| 2020-08-27 | 40.10 |
| 2020-08-26 | 41.24 |
| 2020-08-25 | 42.76 |
| 2020-08-24 | 39.14 |
| 2020-08-21 | 37.62 |
| 2020-08-20 | 38.95 |
| 2020-08-19 | 40.86 |
| 2020-08-18 | 39.53 |
| 2020-08-17 | 39.53 |
| 2020-08-14 | 39.53 |
| 2020-08-13 | 38.57 |
| 2020-08-12 | 36.48 |
| 2020-08-11 | 36.67 |
| 2020-08-10 | 35.72 |
| 2020-08-07 | 35.15 |
| 2020-08-06 | 34.77 |
| 2020-08-05 | 35.72 |
| 2020-08-04 | 35.72 |
| 2020-08-03 | 35.91 |
| 2020-07-31 | 37.24 |
| 2020-07-30 | 38.00 |
| 2020-07-29 | 34.77 |
| 2020-07-28 | 34.58 |
| 2020-07-27 | 33.43 |
| 2020-07-24 | 35.34 |
| 2020-07-23 | 37.05 |
| 2020-07-22 | 38.57 |
| 2020-07-21 | 39.33 |
| 2020-07-20 | 39.91 |
| 2020-07-17 | 40.67 |
| 2020-07-16 | 41.05 |
| 2020-07-15 | 41.81 |
| 2020-07-14 | 42.00 |
| 2020-07-13 | 42.95 |
| 2020-07-10 | 42.76 |
| 2020-07-09 | 42.76 |
| 2020-07-08 | 43.52 |
| 2020-07-07 | 44.66 |
| 2020-07-06 | 44.66 |
| 2020-07-03 | 43.71 |
| 2020-07-02 | 44.09 |
| 2020-06-30 | 43.14 |
| 2020-06-29 | 43.14 |
| 2020-06-26 | 42.76 |
| 2020-06-24 | 44.66 |
| 2020-06-23 | 44.66 |
| 2020-06-22 | 44.85 |
| 2020-06-19 | 45.43 |
| 2020-06-18 | 44.85 |
| 2020-06-17 | 44.66 |
| 2020-06-16 | 46.00 |
| 2020-06-15 | 45.24 |
| 2020-06-12 | 44.47 |
| 2020-06-11 | 44.85 |
| 2020-06-10 | 50.76 |
| 2020-06-09 | 49.04 |
| 2020-06-08 | 46.38 |
| 2020-06-05 | 44.66 |
| 2020-06-04 | 41.24 |
| 2020-06-03 | 42.76 |
| 2020-06-02 | 41.62 |
| 2020-06-01 | 41.62 |
| 2020-05-29 | 38.00 |
| 2020-05-28 | 41.43 |
| 2020-05-27 | 44.66 |
| 2020-05-26 | 46.38 |
| 2020-05-25 | 45.24 |
| 2020-05-22 | 49.04 |
| 2020-05-21 | 54.14 |
| 2020-05-20 | 54.14 |
| 2020-05-19 | 55.78 |
| 2020-05-18 | 55.97 |
| 2020-05-15 | 55.78 |
| 2020-05-14 | 57.24 |
| 2020-05-13 | 58.15 |
| 2020-05-12 | 58.15 |
| 2020-05-11 | 59.25 |
| 2020-05-08 | 57.61 |
| 2020-05-07 | 56.88 |
| 2020-05-06 | 57.42 |
| 2020-05-05 | 58.15 |
| 2020-05-04 | 57.24 |
| 2020-04-29 | 59.06 |
| 2020-04-28 | 57.61 |
| 2020-04-27 | 55.60 |
| 2020-04-24 | 54.69 |
| 2020-04-23 | 55.78 |
| 2020-04-22 | 55.60 |
| 2020-04-21 | 55.60 |
| 2020-04-20 | 57.79 |
| 2020-04-17 | 57.79 |
| 2020-04-16 | 55.60 |
| 2020-04-15 | 56.15 |
| 2020-04-14 | 58.34 |
| 2020-04-09 | 55.97 |
| 2020-04-08 | 53.78 |
| 2020-04-07 | 54.87 |
| 2020-04-06 | 53.05 |
| 2020-04-03 | 50.14 |
| 2020-04-02 | 48.86 |
| 2020-04-01 | 48.86 |
| 2020-03-31 | 48.68 |
| 2020-03-30 | 48.31 |
| 2020-03-27 | 53.05 |
| 2020-03-26 | 49.41 |
| 2020-03-25 | 51.05 |
| 2020-03-24 | 45.03 |
| 2020-03-23 | 43.94 |
| 2020-03-20 | 47.22 |
| 2020-03-19 | 45.58 |
| 2020-03-18 | 49.59 |
| 2020-03-17 | 55.97 |
| 2020-03-16 | 59.25 |
| 2020-03-13 | 63.25 |
| 2020-03-12 | 67.63 |
| 2020-03-11 | 71.82 |
| 2020-03-10 | 72.18 |
| 2020-03-09 | 70.36 |
| 2020-03-06 | 72.73 |
| 2020-03-05 | 74.19 |
| 2020-03-04 | 72.36 |
| 2020-03-03 | 73.28 |
| 2020-03-02 | 74.00 |
| 2020-02-28 | 74.55 |
| 2020-02-27 | 75.83 |
| 2020-02-26 | 75.64 |
| 2020-02-25 | 75.28 |
| 2020-02-24 | 76.56 |
| 2020-02-21 | 78.20 |
| 2020-02-20 | 77.65 |
| 2020-02-19 | 77.83 |
| 2020-02-18 | 78.38 |
| 2020-02-17 | 78.20 |
| 2020-02-14 | 78.20 |
| 2020-02-13 | 78.74 |
| 2020-02-12 | 78.20 |
| 2020-02-11 | 78.01 |
| 2020-02-10 | 78.01 |
| 2020-02-07 | 79.84 |
| 2020-02-06 | 79.47 |
| 2020-02-05 | 78.56 |
| 2020-02-04 | 79.29 |
| 2020-02-03 | 78.56 |
| 2020-01-31 | 78.74 |
| 2020-01-30 | 79.11 |
| 2020-01-29 | 80.56 |
| 2020-01-24 | 83.57 |
| 2020-01-23 | 84.03 |
| 2020-01-22 | 84.94 |
| 2020-01-21 | 84.94 |
| 2020-01-20 | 88.13 |
| 2020-01-17 | 88.58 |
| 2020-01-16 | 85.85 |
| 2020-01-15 | 84.94 |
| 2020-01-14 | 86.30 |
| 2020-01-13 | 83.11 |
| 2020-01-10 | 84.03 |
| 2020-01-09 | 83.57 |
| 2020-01-08 | 82.20 |
| 2020-01-07 | 82.02 |
| 2020-01-06 | 82.66 |
| 2020-01-03 | 83.57 |
| 2020-01-02 | 84.03 |
| 2019-12-31 | 84.03 |
| 2019-12-30 | 83.57 |
| 2019-12-27 | 84.03 |
| 2019-12-24 | 83.57 |
| 2019-12-23 | 83.57 |
| 2019-12-20 | 84.03 |
| 2019-12-19 | 83.11 |
| 2019-12-18 | 84.03 |
| 2019-12-17 | 82.66 |
| 2019-12-16 | 82.66 |
| 2019-12-13 | 83.57 |
| 2019-12-12 | 82.20 |
| 2019-12-11 | 82.66 |
| 2019-12-10 | 83.11 |
| 2019-12-09 | 82.20 |
| 2019-12-06 | 82.66 |
| 2019-12-05 | 82.20 |
| 2019-12-04 | 82.02 |
| 2019-12-03 | 82.20 |
| 2019-12-02 | 82.20 |
| 2019-11-29 | 85.39 |
| 2019-11-28 | 86.30 |
| 2019-11-27 | 84.48 |
| 2019-11-26 | 84.03 |
| 2019-11-25 | 84.94 |
| 2019-11-22 | 82.20 |
| 2019-11-21 | 83.11 |
| 2019-11-20 | 84.94 |
| 2019-11-19 | 84.03 |
| 2019-11-18 | 82.66 |
| 2019-11-15 | 81.29 |
| 2019-11-14 | 82.20 |
| 2019-11-13 | 82.20 |
| 2019-11-12 | 85.39 |
| 2019-11-11 | 84.94 |
| 2019-11-08 | 87.67 |
| 2019-11-07 | 89.49 |
| 2019-11-06 | 88.58 |
| 2019-11-05 | 88.58 |
| 2019-11-04 | 89.04 |
| 2019-11-01 | 88.58 |
| 2019-10-31 | 88.58 |
| 2019-10-30 | 89.04 |
| 2019-10-29 | 89.49 |
| 2019-10-28 | 90.40 |
| 2019-10-25 | 89.49 |
| 2019-10-24 | 88.13 |
| 2019-10-23 | 87.67 |
| 2019-10-22 | 87.21 |
| 2019-10-21 | 86.30 |
| 2019-10-18 | 87.67 |
| 2019-10-17 | 86.76 |
| 2019-10-16 | 84.48 |
| 2019-10-15 | 81.84 |
| 2019-10-14 | 79.65 |
| 2019-10-11 | 78.74 |
| 2019-10-10 | 77.10 |
| 2019-10-09 | 78.56 |
| 2019-10-08 | 76.92 |
| 2019-10-04 | 77.10 |
| 2019-10-03 | 78.56 |
| 2019-10-02 | 79.47 |
| 2019-09-30 | 79.65 |
| 2019-09-27 | 78.74 |
| 2019-09-26 | 79.29 |
| 2019-09-25 | 78.56 |
| 2019-09-24 | 80.38 |
| 2019-09-23 | 79.29 |
| 2019-09-20 | 80.02 |
| 2019-09-19 | 80.02 |
| 2019-09-18 | 80.56 |
| 2019-09-17 | 80.56 |
| 2019-09-16 | 81.47 |
| 2019-09-13 | 82.20 |
| 2019-09-12 | 81.84 |
| 2019-09-11 | 82.02 |
| 2019-09-10 | 82.20 |
| 2019-09-09 | 81.84 |
| 2019-09-06 | 83.11 |
| 2019-09-05 | 82.02 |
| 2019-09-04 | 83.11 |
| 2019-09-03 | 79.47 |
| 2019-09-02 | 81.11 |
| 2019-08-30 | 82.02 |
| 2019-08-29 | 81.75 |
| 2019-08-28 | 82.20 |
| 2019-08-27 | 83.09 |
| 2019-08-26 | 81.75 |
| 2019-08-23 | 84.89 |
| 2019-08-22 | 86.24 |
| 2019-08-21 | 88.48 |
| 2019-08-20 | 88.48 |
| 2019-08-19 | 90.72 |
| 2019-08-16 | 86.24 |
| 2019-08-15 | 83.54 |
| 2019-08-14 | 81.30 |
| 2019-08-13 | 81.30 |
| 2019-08-12 | 87.58 |
| 2019-08-09 | 92.52 |
| 2019-08-08 | 94.76 |
| 2019-08-07 | 94.76 |
| 2019-08-06 | 92.07 |
| 2019-08-05 | 94.76 |
| 2019-08-02 | 100.15 |
| 2019-08-01 | 101.49 |
| 2019-07-31 | 101.94 |
| 2019-07-30 | 102.84 |
| 2019-07-29 | 103.29 |
| 2019-07-26 | 105.53 |
| 2019-07-25 | 105.08 |
| 2019-07-24 | 105.53 |
| 2019-07-23 | 105.98 |
| 2019-07-22 | 106.88 |
| 2019-07-19 | 107.33 |
| 2019-07-18 | 106.88 |
| 2019-07-17 | 108.23 |
| 2019-07-16 | 108.67 |
| 2019-07-15 | 108.67 |
| 2019-07-12 | 110.92 |
| 2019-07-11 | 110.02 |
| 2019-07-10 | 108.23 |
| 2019-07-09 | 106.43 |
| 2019-07-08 | 105.98 |
| 2019-07-05 | 105.98 |
| 2019-07-04 | 106.43 |
| 2019-07-03 | 105.53 |
| 2019-07-02 | 105.53 |
| 2019-06-28 | 105.98 |
| 2019-06-27 | 106.43 |
| 2019-06-26 | 105.53 |
| 2019-06-25 | 104.19 |
| 2019-06-24 | 104.19 |
| 2019-06-21 | 103.74 |
| 2019-06-20 | 109.57 |
| 2019-06-19 | 104.64 |
| 2019-06-18 | 102.39 |
| 2019-06-17 | 101.94 |
| 2019-06-14 | 102.84 |
| 2019-06-13 | 101.94 |
| 2019-06-12 | 102.39 |
| 2019-06-11 | 104.64 |
| 2019-06-10 | 102.84 |
| 2019-06-06 | 101.94 |
| 2019-06-05 | 101.49 |
| 2019-06-04 | 101.49 |
| 2019-06-03 | 102.39 |
| 2019-05-31 | 104.19 |
| 2019-05-30 | 103.74 |
| 2019-05-29 | 103.74 |
| 2019-05-28 | 102.84 |
| 2019-05-27 | 103.29 |
| 2019-05-24 | 103.74 |
| 2019-05-23 | 102.84 |
| 2019-05-22 | 104.64 |
| 2019-05-21 | 105.08 |
| 2019-05-20 | 106.43 |
| 2019-05-17 | 106.88 |
| 2019-05-16 | 107.74 |
| 2019-05-15 | 106.88 |
| 2019-05-14 | 105.58 |
| 2019-05-10 | 106.02 |
| 2019-05-09 | 105.15 |
| 2019-05-08 | 108.61 |
| 2019-05-07 | 108.61 |
| 2019-05-06 | 109.04 |
| 2019-05-03 | 108.61 |
| 2019-05-02 | 106.45 |
| 2019-04-30 | 106.88 |
| 2019-04-29 | 106.45 |
| 2019-04-26 | 107.31 |
| 2019-04-25 | 107.31 |
| 2019-04-24 | 106.02 |
| 2019-04-23 | 109.04 |
| 2019-04-18 | 109.47 |
| 2019-04-17 | 109.04 |
| 2019-04-16 | 108.17 |
| 2019-04-15 | 109.04 |
| 2019-04-12 | 111.63 |
| 2019-04-11 | 107.31 |
| 2019-04-10 | 105.15 |
| 2019-04-09 | 106.02 |
| 2019-04-08 | 104.72 |
| 2019-04-04 | 104.29 |
| 2019-04-03 | 105.58 |
| 2019-04-02 | 104.29 |
| 2019-04-01 | 105.15 |
| 2019-03-29 | 104.72 |
| 2019-03-28 | 104.29 |
| 2019-03-27 | 102.13 |
| 2019-03-26 | 102.13 |
| 2019-03-25 | 100.83 |
| 2019-03-22 | 101.26 |
| 2019-03-21 | 100.40 |
| 2019-03-20 | 103.86 |
| 2019-03-19 | 102.56 |
| 2019-03-18 | 102.99 |
| 2019-03-15 | 102.13 |
| 2019-03-14 | 102.56 |
| 2019-03-13 | 102.13 |
| 2019-03-12 | 100.83 |
| 2019-03-11 | 100.40 |
| 2019-03-08 | 99.10 |
| 2019-03-07 | 100.40 |
| 2019-03-06 | 101.70 |
| 2019-03-05 | 100.40 |
| 2019-03-04 | 99.97 |
| 2019-03-01 | 102.56 |
| 2019-02-28 | 100.40 |
| 2019-02-27 | 100.40 |
| 2019-02-26 | 101.26 |
| 2019-02-25 | 99.97 |
| 2019-02-22 | 99.10 |
| 2019-02-21 | 97.81 |
| 2019-02-20 | 96.95 |
| 2019-02-19 | 96.08 |
| 2019-02-18 | 97.81 |
| 2019-02-15 | 95.65 |
| 2019-02-14 | 96.95 |
| 2019-02-13 | 98.24 |
| 2019-02-12 | 98.67 |
| 2019-02-11 | 98.24 |
| 2019-02-08 | 97.81 |
| 2019-02-04 | 97.38 |
| 2019-02-01 | 96.95 |
| 2019-01-31 | 95.22 |
| 2019-01-30 | 97.38 |
| 2019-01-29 | 96.95 |
| 2019-01-28 | 96.95 |
| 2019-01-25 | 98.24 |
| 2019-01-24 | 93.06 |
| 2019-01-23 | 90.90 |
| 2019-01-22 | 89.17 |
| 2019-01-21 | 89.60 |
| 2019-01-18 | 87.88 |
| 2019-01-17 | 87.01 |
| 2019-01-16 | 87.01 |
| 2019-01-15 | 86.58 |
| 2019-01-14 | 85.72 |
| 2019-01-11 | 86.15 |
| 2019-01-10 | 86.15 |
| 2019-01-09 | 85.28 |
| 2019-01-08 | 86.15 |
| 2019-01-07 | 86.58 |
| 2019-01-04 | 86.58 |
| 2019-01-03 | 85.72 |
| 2019-01-02 | 85.72 |
| 2018-12-31 | 86.58 |
| 2018-12-28 | 86.15 |
| 2018-12-27 | 86.15 |
| 2018-12-24 | 86.58 |
| 2018-12-21 | 87.44 |
| 2018-12-20 | 84.85 |
| 2018-12-19 | 82.69 |
| 2018-12-18 | 80.97 |
| 2018-12-17 | 83.56 |
| 2018-12-14 | 83.99 |
| 2018-12-13 | 83.12 |
| 2018-12-12 | 83.99 |
| 2018-12-11 | 82.69 |
| 2018-12-10 | 83.99 |
| 2018-12-07 | 84.42 |
| 2018-12-06 | 82.26 |
| 2018-12-05 | 84.42 |
| 2018-12-04 | 83.99 |
| 2018-12-03 | 82.26 |
| 2018-11-30 | 82.69 |
| 2018-11-29 | 82.26 |
| 2018-11-28 | 83.12 |
| 2018-11-27 | 83.12 |
| 2018-11-26 | 82.69 |
| 2018-11-23 | 80.10 |
| 2018-11-22 | 77.94 |
| 2018-11-21 | 76.65 |
| 2018-11-20 | 76.21 |
| 2018-11-19 | 77.08 |
| 2018-11-16 | 77.51 |
| 2018-11-15 | 78.37 |
| 2018-11-14 | 76.21 |
| 2018-11-13 | 72.07 |
| 2018-11-12 | 72.76 |
| 2018-11-09 | 72.24 |
| 2018-11-08 | 73.62 |
| 2018-11-07 | 73.19 |
| 2018-11-06 | 72.76 |
| 2018-11-05 | 71.90 |
| 2018-11-02 | 71.55 |
| 2018-11-01 | 69.82 |
| 2018-10-31 | 68.44 |
| 2018-10-30 | 68.27 |
| 2018-10-29 | 68.27 |
| 2018-10-26 | 68.79 |
| 2018-10-25 | 69.30 |
| 2018-10-24 | 71.72 |
| 2018-10-23 | 72.41 |
| 2018-10-22 | 73.19 |
| 2018-10-19 | 71.90 |
| 2018-10-18 | 72.07 |
| 2018-10-16 | 72.59 |
| 2018-10-15 | 72.24 |
| 2018-10-12 | 72.76 |
| 2018-10-11 | 72.76 |
| 2018-10-10 | 74.92 |
| 2018-10-09 | 75.35 |
| 2018-10-08 | 74.92 |
| 2018-10-05 | 76.21 |
| 2018-10-04 | 76.21 |
| 2018-10-03 | 76.21 |
| 2018-10-02 | 76.65 |
| 2018-09-28 | 77.08 |
| 2018-09-27 | 75.78 |
| 2018-09-26 | 76.21 |
| 2018-09-24 | 77.94 |
| 2018-09-21 | 77.08 |
| 2018-09-20 | 76.65 |
| 2018-09-19 | 77.94 |
| 2018-09-18 | 77.08 |
| 2018-09-17 | 76.65 |
| 2018-09-14 | 77.08 |
| 2018-09-13 | 76.65 |
| 2018-09-12 | 73.62 |
| 2018-09-11 | 76.21 |
| 2018-09-10 | 76.21 |
| 2018-09-07 | 76.65 |
| 2018-09-06 | 79.24 |
| 2018-09-05 | 81.40 |
| 2018-09-04 | 83.12 |
| 2018-09-03 | 84.42 |
| 2018-08-31 | 84.85 |
| 2018-08-30 | 85.72 |
| 2018-08-29 | 86.14 |
| 2018-08-28 | 86.14 |
| 2018-08-27 | 86.57 |
| 2018-08-24 | 86.99 |
| 2018-08-23 | 85.72 |
| 2018-08-22 | 85.29 |
| 2018-08-21 | 86.57 |
| 2018-08-20 | 85.29 |
| 2018-08-17 | 86.14 |
| 2018-08-16 | 90.83 |
| 2018-08-15 | 90.40 |
| 2018-08-14 | 91.68 |
| 2018-08-13 | 91.68 |
| 2018-08-10 | 92.96 |
| 2018-08-09 | 92.96 |
| 2018-08-08 | 94.23 |
| 2018-08-07 | 93.38 |
| 2018-08-06 | 91.68 |
| 2018-08-03 | 91.68 |
| 2018-08-02 | 93.38 |
| 2018-08-01 | 94.23 |
| 2018-07-31 | 93.38 |
| 2018-07-30 | 92.53 |
| 2018-07-27 | 91.25 |
| 2018-07-26 | 91.68 |
| 2018-07-25 | 91.68 |
| 2018-07-24 | 91.68 |
| 2018-07-23 | 89.98 |
| 2018-07-20 | 90.83 |
| 2018-07-19 | 91.25 |
| 2018-07-18 | 90.83 |
| 2018-07-17 | 90.83 |
| 2018-07-16 | 91.25 |
| 2018-07-13 | 91.68 |
| 2018-07-12 | 90.40 |
| 2018-07-11 | 91.25 |
| 2018-07-10 | 91.25 |
| 2018-07-09 | 91.68 |
| 2018-07-06 | 93.81 |
| 2018-07-05 | 94.23 |
| 2018-07-04 | 92.11 |
| 2018-07-03 | 90.40 |
| 2018-06-29 | 91.68 |
| 2018-06-28 | 92.53 |
| 2018-06-27 | 93.81 |
| 2018-06-26 | 93.38 |
| 2018-06-25 | 92.53 |
| 2018-06-22 | 94.66 |
| 2018-06-21 | 94.66 |
| 2018-06-20 | 94.66 |
| 2018-06-19 | 94.23 |
| 2018-06-15 | 95.94 |
| 2018-06-14 | 95.94 |
| 2018-06-13 | 97.64 |
| 2018-06-12 | 97.22 |
| 2018-06-11 | 97.22 |
| 2018-06-08 | 98.49 |
| 2018-06-07 | 98.92 |
| 2018-06-06 | 95.94 |
| 2018-06-05 | 96.36 |
| 2018-06-04 | 98.07 |
| 2018-06-01 | 97.64 |
| 2018-05-31 | 95.09 |
| 2018-05-30 | 94.23 |
| 2018-05-29 | 93.81 |
| 2018-05-28 | 94.23 |
| 2018-05-25 | 95.94 |
| 2018-05-24 | 96.36 |
| 2018-05-23 | 95.09 |
| 2018-05-21 | 95.94 |
| 2018-05-18 | 97.64 |
| 2018-05-17 | 96.41 |
| 2018-05-16 | 97.64 |
| 2018-05-15 | 97.64 |
| 2018-05-14 | 96.82 |
| 2018-05-11 | 96.00 |
| 2018-05-10 | 93.54 |
| 2018-05-09 | 93.95 |
| 2018-05-08 | 92.72 |
| 2018-05-07 | 92.72 |
| 2018-05-04 | 93.13 |
| 2018-05-03 | 94.77 |
| 2018-05-02 | 95.18 |
| 2018-04-30 | 95.18 |
| 2018-04-27 | 93.54 |
| 2018-04-26 | 93.54 |
| 2018-04-25 | 95.59 |
| 2018-04-24 | 93.95 |
| 2018-04-23 | 93.54 |
| 2018-04-20 | 93.13 |
| 2018-04-19 | 92.72 |
| 2018-04-18 | 91.90 |
| 2018-04-17 | 94.77 |
| 2018-04-16 | 90.26 |
| 2018-04-13 | 90.26 |
| 2018-04-12 | 89.85 |
| 2018-04-11 | 90.67 |
| 2018-04-10 | 89.85 |
| 2018-04-09 | 90.26 |
| 2018-04-06 | 89.85 |
| 2018-04-04 | 89.85 |
| 2018-04-03 | 89.85 |
| 2018-03-29 | 89.44 |
| 2018-03-28 | 89.44 |
| 2018-03-27 | 90.67 |
| 2018-03-26 | 89.44 |
| 2018-03-23 | 89.85 |
| 2018-03-22 | 90.26 |
| 2018-03-21 | 89.03 |
| 2018-03-20 | 89.03 |
| 2018-03-19 | 89.85 |
| 2018-03-16 | 89.85 |
| 2018-03-15 | 89.44 |
| 2018-03-14 | 89.03 |
| 2018-03-13 | 89.85 |
| 2018-03-12 | 90.26 |
| 2018-03-09 | 87.80 |
| 2018-03-08 | 88.21 |
| 2018-03-07 | 89.44 |
| 2018-03-06 | 89.44 |
| 2018-03-05 | 89.03 |
| 2018-03-02 | 89.85 |
| 2018-03-01 | 91.90 |
| 2018-02-28 | 92.31 |
| 2018-02-27 | 93.13 |
| 2018-02-26 | 93.54 |
| 2018-02-23 | 94.77 |
| 2018-02-22 | 93.95 |
| 2018-02-21 | 93.13 |
| 2018-02-20 | 91.49 |
| 2018-02-15 | 89.44 |
| 2018-02-14 | 89.44 |
| 2018-02-13 | 90.67 |
| 2018-02-12 | 88.62 |
| 2018-02-09 | 91.08 |
| 2018-02-08 | 93.95 |
| 2018-02-07 | 95.59 |
| 2018-02-06 | 96.00 |
| 2018-02-05 | 98.87 |
| 2018-02-02 | 99.69 |
| 2018-02-01 | 100.51 |
| 2018-01-31 | 100.92 |
| 2018-01-30 | 100.51 |
| 2018-01-29 | 101.33 |
| 2018-01-26 | 101.74 |
| 2018-01-25 | 101.74 |
| 2018-01-24 | 101.33 |
| 2018-01-23 | 101.33 |
| 2018-01-22 | 101.74 |
| 2018-01-19 | 102.56 |
| 2018-01-18 | 102.97 |
| 2018-01-17 | 102.56 |
| 2018-01-16 | 102.56 |
| 2018-01-15 | 102.15 |
| 2018-01-12 | 102.97 |
| 2018-01-11 | 101.74 |
| 2018-01-10 | 102.97 |
| 2018-01-09 | 102.97 |
| 2018-01-08 | 102.56 |
| 2018-01-05 | 102.97 |
| 2018-01-04 | 103.38 |
| 2018-01-03 | 104.20 |
| 2018-01-02 | 105.02 |
| 2017-12-29 | 106.25 |
| 2017-12-28 | 103.79 |
| 2017-12-27 | 102.97 |
| 2017-12-22 | 100.51 |
| 2017-12-21 | 100.51 |
| 2017-12-20 | 99.28 |
| 2017-12-19 | 99.69 |
| 2017-12-18 | 98.87 |
| 2017-12-15 | 99.69 |
| 2017-12-14 | 100.10 |
| 2017-12-13 | 100.51 |
| 2017-12-12 | 100.51 |
| 2017-12-11 | 100.92 |
| 2017-12-08 | 99.28 |
| 2017-12-07 | 100.10 |
| 2017-12-06 | 99.69 |
| 2017-12-05 | 100.10 |
| 2017-12-04 | 100.10 |
| 2017-12-01 | 99.69 |
| 2017-11-30 | 100.10 |
| 2017-11-29 | 98.87 |
| 2017-11-28 | 98.46 |
| 2017-11-27 | 101.74 |
| 2017-11-24 | 97.23 |
| 2017-11-23 | 98.05 |
| 2017-11-22 | 97.23 |
| 2017-11-21 | 98.87 |
| 2017-11-20 | 99.69 |
| 2017-11-17 | 100.10 |
| 2017-11-16 | 100.92 |
| 2017-11-15 | 101.33 |
| 2017-11-14 | 101.74 |
| 2017-11-13 | 102.15 |
| 2017-11-10 | 103.38 |
| 2017-11-09 | 102.97 |
| 2017-11-08 | 104.20 |
| 2017-11-07 | 103.79 |
| 2017-11-06 | 104.20 |
| 2017-11-03 | 104.61 |
| 2017-11-02 | 105.02 |
| 2017-11-01 | 105.02 |
| 2017-10-31 | 104.61 |
| 2017-10-30 | 104.61 |
| 2017-10-27 | 105.43 |
| 2017-10-26 | 103.38 |
| 2017-10-25 | 104.61 |
| 2017-10-24 | 103.38 |
| 2017-10-23 | 105.02 |
| 2017-10-20 | 104.61 |
| 2017-10-19 | 105.43 |
| 2017-10-18 | 105.43 |
| 2017-10-17 | 104.20 |
| 2017-10-16 | 106.25 |
| 2017-10-13 | 107.48 |
| 2017-10-12 | 107.89 |
| 2017-10-11 | 108.30 |
| 2017-10-10 | 107.89 |
| 2017-10-09 | 106.25 |
| 2017-10-06 | 103.38 |
| 2017-10-04 | 103.38 |
| 2017-10-03 | 103.38 |
| 2017-09-29 | 102.97 |
| 2017-09-28 | 103.79 |
| 2017-09-27 | 101.33 |
| 2017-09-26 | 101.33 |
| 2017-09-25 | 101.33 |
| 2017-09-22 | 101.74 |
| 2017-09-21 | 101.33 |
| 2017-09-20 | 101.33 |
| 2017-09-19 | 100.92 |
| 2017-09-18 | 101.74 |
| 2017-09-15 | 101.74 |
| 2017-09-14 | 103.38 |
| 2017-09-13 | 104.61 |
| 2017-09-12 | 106.66 |
| 2017-09-11 | 106.66 |
| 2017-09-08 | 106.66 |
| 2017-09-07 | 107.07 |
| 2017-09-06 | 107.48 |
| 2017-09-05 | 107.07 |
| 2017-09-04 | 107.48 |
| 2017-09-01 | 108.30 |
| 2017-08-31 | 107.89 |
| 2017-08-30 | 106.68 |
| 2017-08-29 | 107.89 |
| 2017-08-28 | 108.70 |
| 2017-08-25 | 107.89 |
| 2017-08-24 | 107.49 |
| 2017-08-22 | 107.49 |
| 2017-08-21 | 107.49 |
| 2017-08-18 | 108.70 |
| 2017-08-17 | 112.34 |
| 2017-08-16 | 110.72 |
| 2017-08-15 | 110.72 |
| 2017-08-14 | 109.11 |
| 2017-08-11 | 106.28 |
| 2017-08-10 | 110.32 |
| 2017-08-09 | 111.94 |
| 2017-08-08 | 113.56 |
| 2017-08-07 | 113.96 |
| 2017-08-04 | 112.34 |
| 2017-08-03 | 110.72 |
| 2017-08-02 | 109.92 |
| 2017-08-01 | 112.75 |
| 2017-07-31 | 113.15 |
| 2017-07-28 | 107.89 |
| 2017-07-27 | 108.70 |
| 2017-07-26 | 107.89 |
| 2017-07-25 | 104.66 |
| 2017-07-24 | 104.25 |
| 2017-07-21 | 103.85 |
| 2017-07-20 | 103.04 |
| 2017-07-19 | 104.66 |
| 2017-07-18 | 105.06 |
| 2017-07-17 | 104.66 |
| 2017-07-14 | 103.44 |
| 2017-07-13 | 103.85 |
| 2017-07-12 | 102.64 |
| 2017-07-11 | 103.44 |
| 2017-07-10 | 103.85 |
| 2017-07-07 | 103.04 |
| 2017-07-06 | 103.44 |
| 2017-07-05 | 102.64 |
| 2017-07-04 | 103.85 |
| 2017-07-03 | 104.25 |
| 2017-06-30 | 104.25 |
| 2017-06-29 | 104.25 |
| 2017-06-28 | 103.85 |
| 2017-06-27 | 104.66 |
| 2017-06-26 | 105.47 |
| 2017-06-23 | 105.47 |
| 2017-06-22 | 105.47 |
| 2017-06-21 | 104.66 |
| 2017-06-20 | 105.47 |
| 2017-06-19 | 105.47 |
| 2017-06-16 | 106.28 |
| 2017-06-15 | 106.28 |
| 2017-06-14 | 107.08 |
| 2017-06-13 | 107.08 |
| 2017-06-12 | 105.87 |
| 2017-06-09 | 107.49 |
| 2017-06-08 | 105.47 |
| 2017-06-07 | 103.04 |
| 2017-06-06 | 103.04 |
| 2017-06-05 | 105.47 |
| 2017-06-02 | 107.89 |
| 2017-06-01 | 105.87 |
| 2017-05-31 | 107.89 |
| 2017-05-29 | 108.30 |
| 2017-05-26 | 108.30 |
| 2017-05-25 | 107.49 |
| 2017-05-24 | 107.08 |
| 2017-05-23 | 104.25 |
| 2017-05-22 | 102.23 |
| 2017-05-19 | 107.08 |
| 2017-05-18 | 106.69 |
| 2017-05-17 | 102.01 |
| 2017-05-16 | 97.71 |
| 2017-05-15 | 97.32 |
| 2017-05-12 | 95.75 |
| 2017-05-11 | 95.75 |
| 2017-05-10 | 95.36 |
| 2017-05-09 | 96.14 |
| 2017-05-08 | 96.54 |
| 2017-05-05 | 93.02 |
| 2017-05-04 | 91.85 |
| 2017-05-02 | 93.80 |
| 2017-04-28 | 89.50 |
| 2017-04-27 | 88.72 |
| 2017-04-26 | 89.11 |
| 2017-04-25 | 87.55 |
| 2017-04-24 | 87.55 |
| 2017-04-21 | 88.33 |
| 2017-04-20 | 86.77 |
| 2017-04-19 | 86.77 |
| 2017-04-18 | 87.16 |
| 2017-04-13 | 87.16 |
| 2017-04-12 | 86.77 |
| 2017-04-11 | 86.77 |
| 2017-04-10 | 87.16 |
| 2017-04-07 | 86.38 |
| 2017-04-06 | 86.77 |
| 2017-04-05 | 86.77 |
| 2017-04-03 | 86.77 |
| 2017-03-31 | 85.59 |
| 2017-03-30 | 85.59 |
| 2017-03-29 | 85.59 |
| 2017-03-28 | 85.20 |
| 2017-03-27 | 85.20 |
| 2017-03-24 | 84.81 |
| 2017-03-23 | 85.99 |
| 2017-03-22 | 85.59 |
| 2017-03-21 | 87.16 |
| 2017-03-20 | 86.77 |
| 2017-03-17 | 86.77 |
| 2017-03-16 | 85.20 |
| 2017-03-15 | 84.81 |
| 2017-03-14 | 84.81 |
| 2017-03-13 | 85.59 |
| 2017-03-10 | 84.81 |
| 2017-03-09 | 82.86 |
| 2017-03-08 | 82.47 |
| 2017-03-07 | 81.30 |
| 2017-03-06 | 82.86 |
| 2017-03-03 | 81.30 |
| 2017-03-02 | 82.86 |
| 2017-03-01 | 84.03 |
| 2017-02-28 | 82.47 |
| 2017-02-27 | 81.69 |
| 2017-02-24 | 82.47 |
| 2017-02-23 | 79.34 |
| 2017-02-22 | 79.34 |
| 2017-02-21 | 78.17 |
| 2017-02-20 | 78.56 |
| 2017-02-17 | 79.34 |
| 2017-02-16 | 79.34 |
| 2017-02-15 | 78.17 |
| 2017-02-14 | 78.17 |
| 2017-02-13 | 78.17 |
| 2017-02-10 | 78.95 |
| 2017-02-09 | 79.73 |
| 2017-02-08 | 79.34 |
| 2017-02-07 | 78.56 |
| 2017-02-06 | 77.39 |
| 2017-02-03 | 77.39 |
| 2017-02-02 | 77.00 |
| 2017-02-01 | 77.39 |
| 2017-01-27 | 78.17 |
| 2017-01-26 | 78.56 |
| 2017-01-25 | 78.17 |
| 2017-01-24 | 76.61 |
| 2017-01-23 | 77.39 |
| 2017-01-20 | 77.00 |
| 2017-01-19 | 77.78 |
| 2017-01-18 | 77.00 |
| 2017-01-17 | 77.39 |
| 2017-01-16 | 75.83 |
| 2017-01-13 | 75.05 |
| 2017-01-12 | 76.61 |
| 2017-01-11 | 78.95 |
| 2017-01-10 | 73.87 |
| 2017-01-09 | 72.70 |
| 2017-01-06 | 73.09 |
| 2017-01-05 | 73.09 |
| 2017-01-04 | 73.09 |
| 2017-01-03 | 73.09 |
| 2016-12-30 | 72.70 |
| 2016-12-29 | 71.92 |
| 2016-12-28 | 71.92 |
| 2016-12-23 | 70.75 |
| 2016-12-22 | 72.31 |
| 2016-12-21 | 71.92 |
| 2016-12-20 | 71.53 |
| 2016-12-19 | 71.92 |
| 2016-12-16 | 75.83 |
| 2016-12-15 | 73.87 |
| 2016-12-14 | 75.83 |
| 2016-12-13 | 75.83 |
| 2016-12-12 | 75.44 |
| 2016-12-09 | 76.61 |
| 2016-12-08 | 78.95 |
| 2016-12-07 | 78.95 |
| 2016-12-06 | 78.17 |
| 2016-12-05 | 76.22 |
| 2016-12-02 | 77.39 |
| 2016-12-01 | 80.91 |
| 2016-11-30 | 80.91 |
| 2016-11-29 | 81.30 |
| 2016-11-28 | 81.30 |
| 2016-11-25 | 80.52 |
| 2016-11-24 | 80.52 |
| 2016-11-23 | 81.30 |
| 2016-11-22 | 81.30 |
| 2016-11-21 | 81.30 |
| 2016-11-18 | 81.30 |
| 2016-11-17 | 81.30 |
| 2016-11-16 | 82.08 |
| 2016-11-15 | 80.52 |
| 2016-11-14 | 80.52 |
| 2016-11-11 | 80.91 |
| 2016-11-10 | 83.64 |
| 2016-11-09 | 82.08 |
| 2016-11-08 | 84.03 |
| 2016-11-07 | 83.64 |
| 2016-11-04 | 83.64 |
| 2016-11-03 | 86.38 |
| 2016-11-02 | 82.47 |
| 2016-11-01 | 82.86 |
| 2016-10-31 | 83.25 |
| 2016-10-28 | 82.47 |
| 2016-10-27 | 82.86 |
| 2016-10-26 | 82.86 |
| 2016-10-25 | 82.47 |
| 2016-10-24 | 81.69 |
| 2016-10-20 | 81.30 |
| 2016-10-19 | 81.69 |
| 2016-10-18 | 81.69 |
| 2016-10-17 | 81.30 |
| 2016-10-14 | 81.30 |
| 2016-10-13 | 79.73 |
| 2016-10-12 | 80.91 |
| 2016-10-11 | 80.91 |
| 2016-10-07 | 82.47 |
| 2016-10-06 | 84.03 |
| 2016-10-05 | 83.64 |
| 2016-10-04 | 83.25 |
| 2016-10-03 | 84.42 |
| 2016-09-30 | 81.69 |
| 2016-09-29 | 82.86 |
| 2016-09-28 | 82.86 |
| 2016-09-27 | 84.81 |
| 2016-09-26 | 82.08 |
| 2016-09-23 | 83.64 |
| 2016-09-22 | 84.42 |
| 2016-09-21 | 84.03 |
| 2016-09-20 | 84.03 |
| 2016-09-19 | 82.86 |
| 2016-09-15 | 82.86 |
| 2016-09-14 | 81.30 |
| 2016-09-13 | 80.91 |
| 2016-09-12 | 80.91 |
| 2016-09-09 | 84.81 |
| 2016-09-08 | 85.59 |
| 2016-09-07 | 84.42 |
| 2016-09-06 | 85.20 |
| 2016-09-05 | 85.59 |
| 2016-09-02 | 86.38 |
| 2016-09-01 | 87.16 |
| 2016-08-31 | 86.00 |
| 2016-08-30 | 85.62 |
| 2016-08-29 | 86.00 |
| 2016-08-26 | 84.08 |
| 2016-08-25 | 83.31 |
| 2016-08-24 | 82.92 |
| 2016-08-23 | 83.31 |
| 2016-08-22 | 83.31 |
| 2016-08-19 | 82.54 |
| 2016-08-18 | 85.23 |
| 2016-08-17 | 83.69 |
| 2016-08-16 | 80.23 |
| 2016-08-15 | 81.77 |
| 2016-08-12 | 82.92 |
| 2016-08-11 | 81.77 |
| 2016-08-10 | 82.92 |
| 2016-08-09 | 85.23 |
| 2016-08-08 | 86.39 |
| 2016-08-05 | 77.92 |
| 2016-08-04 | 65.98 |
| 2016-08-03 | 65.21 |
| 2016-08-01 | 64.82 |
| 2016-07-29 | 64.44 |
| 2016-07-28 | 65.98 |
| 2016-07-27 | 66.36 |
| 2016-07-26 | 65.59 |
| 2016-07-25 | 65.98 |
| 2016-07-22 | 62.51 |
| 2016-07-21 | 62.51 |
| 2016-07-20 | 62.90 |
| 2016-07-19 | 61.36 |
| 2016-07-18 | 61.74 |
| 2016-07-15 | 61.36 |
| 2016-07-14 | 60.97 |
| 2016-07-13 | 60.97 |
| 2016-07-12 | 60.97 |
| 2016-07-11 | 57.89 |
| 2016-07-08 | 57.51 |
| 2016-07-07 | 56.35 |
| 2016-07-06 | 55.19 |
| 2016-07-05 | 56.74 |
| 2016-07-04 | 57.89 |
| 2016-06-30 | 56.35 |
| 2016-06-29 | 55.96 |
| 2016-06-28 | 58.28 |
| 2016-06-27 | 55.19 |
| 2016-06-24 | 53.27 |
| 2016-06-23 | 52.19 |
| 2016-06-22 | 52.81 |
| 2016-06-21 | 53.12 |
| 2016-06-20 | 52.81 |
| 2016-06-17 | 50.03 |
| 2016-06-16 | 53.58 |
| 2016-06-15 | 54.42 |
| 2016-06-14 | 54.04 |
| 2016-06-13 | 54.42 |
| 2016-06-10 | 54.81 |
| 2016-06-08 | 54.81 |
| 2016-06-07 | 54.81 |
| 2016-06-06 | 54.04 |
| 2016-06-03 | 54.81 |
| 2016-06-02 | 54.81 |
| 2016-06-01 | 54.04 |
| 2016-05-31 | 53.89 |
| 2016-05-30 | 54.04 |
| 2016-05-27 | 54.04 |
| 2016-05-26 | 53.30 |
| 2016-05-25 | 56.62 |
| 2016-05-24 | 53.67 |
| 2016-05-23 | 54.41 |
| 2016-05-20 | 54.41 |
| 2016-05-19 | 53.30 |
| 2016-05-18 | 54.41 |
| 2016-05-17 | 53.67 |
| 2016-05-16 | 53.30 |
| 2016-05-13 | 52.20 |
| 2016-05-12 | 53.67 |
| 2016-05-11 | 53.67 |
| 2016-05-10 | 53.67 |
| 2016-05-09 | 53.30 |
| 2016-05-06 | 52.93 |
| 2016-05-05 | 54.04 |
| 2016-05-04 | 53.30 |
| 2016-05-03 | 54.41 |
| 2016-04-29 | 55.51 |
| 2016-04-28 | 55.14 |
| 2016-04-27 | 56.25 |
| 2016-04-26 | 55.88 |
| 2016-04-25 | 55.14 |
| 2016-04-22 | 54.04 |
| 2016-04-21 | 54.41 |
| 2016-04-20 | 54.04 |
| 2016-04-19 | 55.14 |
| 2016-04-18 | 54.78 |
| 2016-04-15 | 54.78 |
| 2016-04-14 | 55.51 |
| 2016-04-13 | 52.93 |
| 2016-04-12 | 52.57 |
| 2016-04-11 | 52.57 |
| 2016-04-08 | 54.41 |
| 2016-04-07 | 54.04 |
| 2016-04-06 | 55.88 |
| 2016-04-05 | 55.14 |
| 2016-04-01 | 53.67 |
| 2016-03-31 | 54.78 |
| 2016-03-30 | 52.93 |
| 2016-03-29 | 53.30 |
| 2016-03-24 | 61.04 |
| 2016-03-23 | 65.09 |
| 2016-03-22 | 61.04 |
| 2016-03-21 | 59.94 |
| 2016-03-18 | 58.83 |
| 2016-03-17 | 59.20 |
| 2016-03-16 | 58.46 |
| 2016-03-15 | 58.46 |
| 2016-03-14 | 59.20 |
| 2016-03-11 | 58.83 |
| 2016-03-10 | 58.09 |
| 2016-03-09 | 56.99 |
| 2016-03-08 | 56.99 |
| 2016-03-07 | 57.72 |
| 2016-03-04 | 59.57 |
| 2016-03-03 | 58.46 |
| 2016-03-02 | 58.46 |
| 2016-03-01 | 56.25 |
| 2016-02-29 | 53.67 |
| 2016-02-26 | 51.83 |
| 2016-02-25 | 51.46 |
| 2016-02-24 | 51.09 |
| 2016-02-23 | 50.35 |
| 2016-02-22 | 52.20 |
| 2016-02-19 | 49.99 |
| 2016-02-18 | 49.25 |
| 2016-02-17 | 47.77 |
| 2016-02-16 | 47.41 |
| 2016-02-15 | 46.67 |
| 2016-02-12 | 49.25 |
| 2016-02-11 | 51.09 |
| 2016-02-05 | 52.93 |
| 2016-02-04 | 52.93 |
| 2016-02-03 | 52.93 |
| 2016-02-02 | 54.78 |
| 2016-02-01 | 52.93 |
| 2016-01-29 | 52.57 |
| 2016-01-28 | 51.83 |
| 2016-01-27 | 51.83 |
| 2016-01-26 | 50.72 |
| 2016-01-25 | 51.46 |
| 2016-01-22 | 51.09 |
| 2016-01-21 | 51.09 |
| 2016-01-20 | 51.83 |
| 2016-01-19 | 53.30 |
| 2016-01-18 | 51.46 |
| 2016-01-15 | 52.20 |
| 2016-01-14 | 54.04 |
| 2016-01-13 | 54.41 |
| 2016-01-12 | 54.78 |
| 2016-01-11 | 52.93 |
| 2016-01-08 | 57.36 |
| 2016-01-07 | 55.14 |
| 2016-01-06 | 54.78 |
| 2016-01-05 | 55.14 |
| 2016-01-04 | 52.93 |
| 2015-12-31 | 52.20 |
| 2015-12-30 | 52.20 |
| 2015-12-29 | 51.83 |
| 2015-12-28 | 51.83 |
| 2015-12-24 | 51.83 |
| 2015-12-23 | 51.83 |
| 2015-12-22 | 51.83 |
| 2015-12-21 | 52.57 |
| 2015-12-18 | 51.83 |
| 2015-12-17 | 51.83 |
| 2015-12-16 | 51.09 |
| 2015-12-15 | 50.72 |
| 2015-12-14 | 51.09 |
| 2015-12-11 | 51.46 |
| 2015-12-10 | 51.46 |
| 2015-12-09 | 52.20 |
| 2015-12-08 | 52.20 |
| 2015-12-07 | 49.62 |
| 2015-12-04 | 49.62 |
| 2015-12-03 | 50.72 |
| 2015-12-02 | 51.09 |
| 2015-12-01 | 51.46 |
| 2015-11-30 | 52.20 |
| 2015-11-27 | 50.72 |
| 2015-11-26 | 52.20 |
| 2015-11-25 | 54.78 |
| 2015-11-24 | 55.51 |
| 2015-11-23 | 55.14 |
| 2015-11-20 | 52.20 |
| 2015-11-19 | 52.93 |
| 2015-11-18 | 51.83 |
| 2015-11-17 | 51.46 |
| 2015-11-16 | 49.99 |
| 2015-11-13 | 49.99 |
| 2015-11-12 | 52.20 |
| 2015-11-11 | 52.20 |
| 2015-11-10 | 52.20 |
| 2015-11-09 | 52.20 |
| 2015-11-06 | 52.20 |
| 2015-11-05 | 50.35 |
| 2015-11-04 | 51.46 |
| 2015-11-03 | 52.93 |
| 2015-11-02 | 54.78 |
| 2015-10-30 | 54.41 |
| 2015-10-29 | 54.41 |
| 2015-10-28 | 51.09 |
| 2015-10-27 | 48.14 |
| 2015-10-26 | 48.14 |
| 2015-10-23 | 48.88 |
| 2015-10-22 | 48.51 |
| 2015-10-20 | 49.25 |
| 2015-10-19 | 49.25 |
| 2015-10-16 | 49.62 |
| 2015-10-15 | 49.25 |
| 2015-10-14 | 49.25 |
| 2015-10-13 | 49.99 |
| 2015-10-12 | 49.25 |
| 2015-10-09 | 48.14 |
| 2015-10-08 | 50.35 |
| 2015-10-07 | 50.35 |
| 2015-10-06 | 50.35 |
| 2015-10-05 | 49.99 |
| 2015-10-02 | 50.72 |
| 2015-09-30 | 51.09 |
| 2015-09-29 | 48.88 |
| 2015-09-25 | 50.33 |
| 2015-09-24 | 51.42 |
| 2015-09-23 | 50.33 |
| 2015-09-22 | 51.06 |
| 2015-09-21 | 50.70 |
| 2015-09-18 | 50.70 |
| 2015-09-17 | 51.06 |
| 2015-09-16 | 52.51 |
| 2015-09-15 | 51.79 |
| 2015-09-14 | 51.42 |
| 2015-09-11 | 51.06 |
| 2015-09-10 | 51.42 |
| 2015-09-09 | 52.15 |
| 2015-09-08 | 49.24 |
| 2015-09-07 | 48.88 |
| 2015-09-04 | 47.06 |
| 2015-09-02 | 47.06 |
| 2015-09-01 | 48.15 |
| 2015-08-31 | 49.97 |
| 2015-08-28 | 49.61 |
| 2015-08-27 | 50.70 |
| 2015-08-26 | 48.88 |
| 2015-08-25 | 49.97 |
| 2015-08-24 | 45.61 |
| 2015-08-21 | 51.79 |
| 2015-08-20 | 48.15 |
| 2015-08-19 | 56.87 |
| 2015-08-18 | 58.32 |
| 2015-08-17 | 60.14 |
| 2015-08-14 | 61.59 |
| 2015-08-13 | 55.78 |
| 2015-08-12 | 54.33 |
| 2015-08-11 | 56.87 |
| 2015-08-10 | 59.77 |
| 2015-08-07 | 60.50 |
| 2015-08-06 | 57.23 |
| 2015-08-05 | 57.60 |
| 2015-08-04 | 54.69 |
| 2015-08-03 | 54.33 |
| 2015-07-31 | 53.60 |
| 2015-07-30 | 54.69 |
| 2015-07-29 | 52.87 |
| 2015-07-28 | 56.51 |
| 2015-07-27 | 53.60 |
| 2015-07-24 | 57.96 |
| 2015-07-23 | 58.68 |
| 2015-07-22 | 55.78 |
| 2015-07-21 | 55.78 |
| 2015-07-20 | 58.68 |
| 2015-07-17 | 52.15 |
| 2015-07-16 | 49.24 |
| 2015-07-15 | 48.88 |
| 2015-07-14 | 47.43 |
| 2015-07-13 | 43.65 |
| 2015-07-10 | 40.02 |
| 2015-07-09 | 38.71 |
| 2015-07-08 | 35.23 |
| 2015-07-07 | 36.97 |
| 2015-07-06 | 37.99 |
| 2015-07-03 | 38.28 |
| 2015-07-02 | 38.42 |
| 2015-06-30 | 37.11 |
| 2015-06-29 | 38.86 |
| 2015-06-26 | 38.57 |
| 2015-06-25 | 39.29 |
| 2015-06-24 | 39.44 |
| 2015-06-23 | 39.29 |
| 2015-06-22 | 39.44 |
| 2015-06-19 | 40.17 |
| 2015-06-18 | 38.13 |
| 2015-06-17 | 37.84 |
| 2015-06-16 | 37.41 |
| 2015-06-15 | 35.37 |
| 2015-06-12 | 35.95 |
| 2015-06-11 | 36.97 |
| 2015-06-10 | 35.81 |
| 2015-06-09 | 35.95 |
| 2015-06-08 | 37.99 |
| 2015-06-05 | 38.13 |
| 2015-06-04 | 38.42 |
| 2015-06-03 | 39.29 |
| 2015-06-02 | 35.08 |
| 2015-06-01 | 34.21 |
| 2015-05-29 | 33.63 |
| 2015-05-28 | 34.50 |
| 2015-05-27 | 36.24 |
| 2015-05-26 | 36.53 |
| 2015-05-22 | 36.03 |
| 2015-05-21 | 35.47 |
| 2015-05-20 | 35.47 |
| 2015-05-19 | 35.47 |
| 2015-05-18 | 35.47 |
| 2015-05-15 | 34.77 |
| 2015-05-14 | 34.91 |
| 2015-05-13 | 35.33 |
| 2015-05-12 | 35.33 |
| 2015-05-11 | 35.47 |
| 2015-05-08 | 34.35 |
| 2015-05-07 | 33.65 |
| 2015-05-06 | 34.77 |
| 2015-05-05 | 35.19 |
| 2015-05-04 | 36.44 |
| 2015-04-30 | 34.91 |
| 2015-04-29 | 35.47 |
| 2015-04-28 | 35.33 |
| 2015-04-27 | 32.95 |
| 2015-04-24 | 32.81 |
| 2015-04-23 | 32.95 |
| 2015-04-22 | 32.81 |
| 2015-04-21 | 31.00 |
| 2015-04-20 | 31.14 |
| 2015-04-17 | 32.12 |
| 2015-04-16 | 32.67 |
| 2015-04-15 | 32.25 |
| 2015-04-14 | 33.23 |
| 2015-04-13 | 32.95 |
| 2015-04-10 | 31.98 |
| 2015-04-09 | 31.42 |
| 2015-04-08 | 30.30 |
| 2015-04-02 | 31.14 |
| 2015-04-01 | 32.67 |
| 2015-03-31 | 30.58 |
| 2015-03-30 | 30.58 |
| 2015-03-27 | 29.60 |
| 2015-03-26 | 29.46 |
| 2015-03-25 | 32.67 |
| 2015-03-24 | 33.09 |
| 2015-03-23 | 31.84 |
| 2015-03-20 | 32.81 |
| 2015-03-19 | 30.30 |
| 2015-03-18 | 27.65 |
| 2015-03-17 | 28.20 |
| 2015-03-16 | 28.07 |
| 2015-03-13 | 26.95 |
| 2015-03-12 | 27.51 |
| 2015-03-11 | 27.65 |
| 2015-03-10 | 27.09 |
| 2015-03-09 | 27.79 |
| 2015-03-06 | 27.65 |
| 2015-03-05 | 27.09 |
| 2015-03-04 | 26.95 |
| 2015-03-03 | 26.67 |
| 2015-03-02 | 26.67 |
| 2015-02-27 | 27.65 |
| 2015-02-26 | 25.97 |
| 2015-02-25 | 27.79 |
| 2015-02-24 | 29.04 |
| 2015-02-23 | 28.34 |
| 2015-02-18 | 30.86 |
| 2015-02-17 | 29.60 |
| 2015-02-16 | 26.53 |
| 2015-02-13 | 29.04 |
| 2015-02-12 | 31.84 |
| 2015-02-11 | 33.79 |
| 2015-02-10 | 32.95 |
| 2015-02-09 | 34.35 |
| 2015-02-06 | 33.79 |
| 2015-02-05 | 34.07 |
| 2015-02-04 | 34.35 |
| 2015-02-03 | 35.61 |
| 2015-02-02 | 35.47 |
| 2015-01-30 | 33.37 |
| 2015-01-29 | 30.30 |
| 2015-01-28 | 32.12 |
| 2015-01-27 | 32.81 |
| 2015-01-26 | 31.14 |
| 2015-01-23 | 26.95 |
| 2015-01-22 | 23.32 |
| 2015-01-21 | 23.18 |
| 2015-01-20 | 22.90 |
| 2015-01-19 | 22.76 |
| 2015-01-16 | 23.32 |
| 2015-01-15 | 23.74 |
| 2015-01-14 | 23.88 |
| 2015-01-13 | 23.74 |
| 2015-01-12 | 23.60 |
| 2015-01-09 | 22.20 |
| 2015-01-08 | 23.04 |
| 2015-01-07 | 23.32 |
| 2015-01-06 | 22.62 |
| 2015-01-05 | 21.92 |
| 2015-01-02 | 19.13 |
| 2014-12-31 | 14.66 |
| 2014-12-30 | 13.40 |
| 2014-12-29 | 12.56 |
| 2014-12-24 | 12.14 |
| 2014-12-23 | 12.42 |
| 2014-12-22 | 13.82 |
| 2014-12-19 | 10.75 |
| 2014-12-18 | 13.40 |
| 2014-12-17 | 13.54 |
| 2014-12-16 | 15.92 |
| 2014-12-15 | 15.92 |
| 2014-12-12 | 16.47 |
| 2014-12-11 | 16.33 |
| 2014-12-10 | 14.80 |
| 2014-12-09 | 15.08 |
| 2014-12-08 | 15.92 |
| 2014-12-05 | 13.96 |
| 2014-12-04 | 13.82 |
| 2014-12-03 | 13.96 |
| 2014-12-02 | 14.66 |
| 2014-12-01 | 12.42 |
| 2014-11-28 | 9.91 |
| 2014-11-27 | 6.70 |
| 2014-11-26 | 6.28 |
| 2014-11-25 | 6.00 |
| 2014-11-24 | 6.14 |
| 2014-11-21 | 4.74 |
| 2014-11-20 | 6.14 |
| 2014-11-19 | 6.98 |
| 2014-11-18 | 6.14 |
| 2014-11-17 | 3.35 |
| 2014-11-14 | 1.67 |
| 2014-11-13 | 0.55 |
| 2014-11-12 | 0.55 |
| 2014-11-11 | 0.41 |
| 2014-11-10 | 0.55 |
| 2014-11-07 | -0.29 |
| 2014-11-06 | -0.84 |
| 2014-11-05 | -1.12 |
| 2014-11-04 | -1.54 |
| 2014-11-03 | -1.82 |
| 2014-10-31 | -0.84 |
| 2014-10-30 | -1.12 |
| 2014-10-29 | -0.15 |
| 2014-10-28 | -0.84 |
| 2014-10-27 | -1.40 |
| 2014-10-24 | -0.29 |
| 2014-10-23 | -0.98 |
| 2014-10-22 | -0.70 |
| 2014-10-21 | -0.29 |
| 2014-10-20 | 1.25 |
| 2014-10-17 | 0.13 |
| 2014-10-16 | -0.56 |
| 2014-10-15 | -0.01 |
| 2014-10-14 | 0.13 |
| 2014-10-13 | -0.70 |
| 2014-10-10 | -0.98 |
| 2014-10-09 | 0.55 |
| 2014-10-08 | 0.55 |
| 2014-10-07 | -0.29 |
| 2014-10-06 | -1.82 |
| 2014-10-03 | -2.24 |
| 2014-09-30 | -0.15 |
| 2014-09-29 | -0.15 |
| 2014-09-26 | 2.30 |
| 2014-09-25 | 3.13 |
| 2014-09-24 | 2.57 |
| 2014-09-23 | 2.57 |
| 2014-09-22 | 2.44 |
| 2014-09-19 | 3.54 |
| 2014-09-18 | 3.13 |
| 2014-09-17 | 5.06 |
| 2014-09-16 | 4.51 |
| 2014-09-15 | 4.37 |
| 2014-09-12 | 5.06 |
| 2014-09-11 | 4.79 |
| 2014-09-10 | 5.06 |
| 2014-09-08 | 5.06 |
| 2014-09-05 | 5.48 |
| 2014-09-04 | 3.54 |
| 2014-09-03 | 3.13 |
| 2014-09-02 | 2.57 |
| 2014-09-01 | 2.02 |
| 2014-08-29 | 2.71 |
| 2014-08-28 | 2.99 |
| 2014-08-27 | 2.85 |
| 2014-08-26 | 2.71 |
| 2014-08-25 | 2.02 |
| 2014-08-22 | 2.02 |
| 2014-08-21 | 2.30 |
| 2014-08-20 | 1.88 |
| 2014-08-19 | 2.85 |
| 2014-08-18 | 1.61 |
| 2014-08-15 | 2.85 |
| 2014-08-14 | 2.85 |
| 2014-08-13 | 0.22 |
| 2014-08-12 | -0.47 |
| 2014-08-11 | -0.47 |
| 2014-08-08 | -0.60 |
| 2014-08-07 | -0.47 |
| 2014-08-06 | -1.43 |
| 2014-08-05 | -1.71 |
| 2014-08-04 | -1.43 |
| 2014-08-01 | -1.16 |
| 2014-07-31 | -1.02 |
| 2014-07-30 | -0.88 |
| 2014-07-29 | -1.30 |
| 2014-07-28 | -1.16 |
| 2014-07-25 | -1.99 |
| 2014-07-24 | -1.43 |
| 2014-07-23 | -1.30 |
| 2014-07-22 | -2.26 |
| 2014-07-21 | -2.26 |
| 2014-07-18 | -2.40 |
| 2014-07-17 | -2.26 |
| 2014-07-16 | -2.40 |
| 2014-07-15 | -2.54 |
| 2014-07-14 | -2.54 |
| 2014-07-11 | -2.26 |
| 2014-07-10 | -2.13 |
| 2014-07-09 | -2.68 |
| 2014-07-08 | -2.54 |
| 2014-07-07 | -2.13 |
| 2014-07-04 | -3.51 |
| 2014-07-03 | -3.09 |
| 2014-07-02 | -3.23 |
| 2014-06-30 | -3.23 |
| 2014-06-27 | -3.65 |
| 2014-06-26 | -3.23 |
| 2014-06-25 | -3.51 |
| 2014-06-24 | -3.65 |
| 2014-06-23 | -3.65 |
| 2014-06-20 | -1.85 |
| 2014-06-19 | -3.51 |
| 2014-06-18 | -3.23 |
| 2014-06-17 | -3.23 |
| 2014-06-16 | -2.54 |
| 2014-06-13 | -3.37 |
| 2014-06-12 | -3.51 |
| 2014-06-11 | -3.37 |
| 2014-06-10 | -2.40 |
| 2014-06-09 | -2.82 |
| 2014-06-06 | -3.23 |
| 2014-06-05 | -3.09 |
| 2014-06-04 | -3.23 |
| 2014-06-03 | -3.37 |
| 2014-05-30 | -3.23 |
| 2014-05-29 | -2.95 |
| 2014-05-28 | -2.82 |
| 2014-05-27 | -2.82 |
| 2014-05-26 | -2.82 |
| 2014-05-23 | -3.44 |
| 2014-05-22 | -3.44 |
| 2014-05-21 | -3.17 |
| 2014-05-20 | -3.30 |
| 2014-05-19 | -3.84 |
| 2014-05-16 | -3.30 |
| 2014-05-15 | -3.44 |
| 2014-05-14 | -3.04 |
| 2014-05-13 | -3.17 |
| 2014-05-12 | -3.17 |
| 2014-05-09 | -3.17 |
| 2014-05-08 | -4.11 |
| 2014-05-07 | -3.71 |
| 2014-05-05 | -3.04 |
| 2014-05-02 | -3.04 |
| 2014-04-30 | -4.11 |
| 2014-04-29 | -3.97 |
| 2014-04-28 | -3.44 |
| 2014-04-25 | -3.04 |
| 2014-04-24 | -3.04 |
| 2014-04-23 | -3.04 |
| 2014-04-22 | -3.57 |
| 2014-04-17 | -2.77 |
| 2014-04-16 | -3.04 |
| 2014-04-15 | -3.04 |
| 2014-04-14 | -2.90 |
| 2014-04-11 | -1.97 |
| 2014-04-10 | -2.90 |
| 2014-04-09 | -0.36 |
| 2014-04-08 | -2.37 |
| 2014-04-07 | -2.37 |
| 2014-04-04 | -1.03 |
| 2014-04-03 | -2.37 |
| 2014-04-02 | -0.89 |
| 2014-04-01 | -0.22 |
| 2014-03-31 | -2.90 |
| 2014-03-28 | -1.43 |
| 2014-03-27 | -2.90 |
| 2014-03-26 | 0.45 |
| 2014-03-25 | 0.58 |
| 2014-03-24 | -0.22 |
| 2014-03-21 | -0.76 |
| 2014-03-20 | -0.76 |
| 2014-03-19 | -1.43 |
| 2014-03-18 | 0.45 |
| 2014-03-17 | 0.58 |
| 2014-03-14 | 0.58 |
| 2014-03-13 | 1.38 |
| 2014-03-12 | 1.65 |
| 2014-03-11 | 1.65 |
| 2014-03-10 | 1.38 |
| 2014-03-07 | 1.38 |
| 2014-03-06 | 0.85 |
| 2014-03-05 | 1.65 |
| 2014-03-04 | 2.05 |
| 2014-03-03 | 3.12 |
| 2014-02-28 | 2.59 |
| 2014-02-27 | 2.05 |
| 2014-02-26 | 1.92 |
| 2014-02-25 | 2.45 |
| 2014-02-24 | 0.98 |
| 2014-02-21 | 2.86 |
| 2014-02-20 | 1.78 |
| 2014-02-19 | 1.12 |
| 2014-02-18 | 0.45 |
| 2014-02-17 | -0.22 |
| 2014-02-14 | 0.85 |
| 2014-02-13 | 0.58 |
| 2014-02-12 | 0.31 |
| 2014-02-11 | 0.31 |
| 2014-02-10 | 0.45 |
| 2014-02-07 | 0.45 |
| 2014-02-06 | -0.09 |
| 2014-02-05 | 0.04 |
| 2014-02-04 | 2.99 |
| 2014-01-30 | 4.60 |
| 2014-01-29 | 5.94 |
| 2014-01-28 | 5.94 |
| 2014-01-27 | 6.20 |
| 2014-01-24 | 7.14 |
| 2014-01-23 | 7.81 |
| 2014-01-22 | 8.21 |
| 2014-01-21 | 9.15 |
| 2014-01-20 | 8.48 |
| 2014-01-17 | 9.15 |
| 2014-01-16 | 9.69 |
| 2014-01-15 | 10.22 |
| 2014-01-14 | 8.61 |
| 2014-01-13 | 9.15 |
| 2014-01-10 | 9.82 |
| 2014-01-09 | 8.75 |
| 2014-01-08 | 8.75 |
| 2014-01-07 | 8.21 |
| 2014-01-06 | 8.48 |
| 2014-01-03 | 9.28 |
| 2014-01-02 | 10.62 |
| 2013-12-31 | 11.16 |
| 2013-12-30 | 11.43 |
| 2013-12-27 | 11.96 |
| 2013-12-24 | 12.77 |
| 2013-12-23 | 13.84 |
| 2013-12-20 | 13.84 |
| 2013-12-19 | 13.84 |
| 2013-12-18 | 13.57 |
| 2013-12-17 | 13.84 |
| 2013-12-16 | 14.11 |
| 2013-12-13 | 14.11 |
| 2013-12-12 | 14.51 |
| 2013-12-11 | 15.18 |
| 2013-12-10 | 14.91 |
| 2013-12-09 | 15.04 |
| 2013-12-06 | 14.64 |
| 2013-12-05 | 15.04 |
| 2013-12-04 | 15.71 |
| 2013-12-03 | 15.18 |
| 2013-12-02 | 15.71 |
| 2013-11-29 | 16.52 |
| 2013-11-28 | 16.25 |
| 2013-11-27 | 16.78 |
| 2013-11-26 | 16.38 |
| 2013-11-25 | 16.38 |
| 2013-11-22 | 15.98 |
| 2013-11-21 | 16.65 |
| 2013-11-20 | 16.92 |
| 2013-11-19 | 16.52 |
| 2013-11-18 | 16.52 |
| 2013-11-15 | 16.92 |
| 2013-11-14 | 16.38 |
| 2013-11-13 | 16.52 |
| 2013-11-12 | 16.65 |
| 2013-11-11 | 16.92 |
| 2013-11-08 | 16.65 |
| 2013-11-07 | 16.78 |
| 2013-11-06 | 16.92 |
| 2013-11-05 | 16.38 |
| 2013-11-04 | 17.05 |
| 2013-11-01 | 16.78 |
| 2013-10-31 | 16.92 |
| 2013-10-30 | 17.05 |
| 2013-10-29 | 17.05 |
| 2013-10-28 | 16.38 |
| 2013-10-25 | 16.25 |
| 2013-10-24 | 17.19 |
| 2013-10-23 | 16.65 |
| 2013-10-22 | 16.92 |
| 2013-10-21 | 16.78 |
| 2013-10-18 | 16.11 |
| 2013-10-17 | 16.92 |
| 2013-10-16 | 17.05 |
| 2013-10-15 | 17.05 |
| 2013-10-11 | 17.45 |
| 2013-10-10 | 17.32 |
| 2013-10-09 | 17.59 |
| 2013-10-08 | 16.25 |
| 2013-10-07 | 17.19 |
| 2013-10-04 | 16.65 |
| 2013-10-03 | 16.38 |
| 2013-10-02 | 16.25 |
| 2013-09-30 | 15.65 |
| 2013-09-27 | 16.04 |
| 2013-09-26 | 16.18 |
| 2013-09-25 | 16.84 |
| 2013-09-24 | 15.65 |
| 2013-09-23 | 14.85 |
| 2013-09-19 | 15.12 |
| 2013-09-18 | 13.65 |
| 2013-09-17 | 13.65 |
| 2013-09-16 | 14.85 |
| 2013-09-13 | 14.85 |
| 2013-09-12 | 15.51 |
| 2013-09-11 | 14.19 |
| 2013-09-10 | 15.65 |
| 2013-09-09 | 15.38 |
| 2013-09-06 | 15.51 |
| 2013-09-05 | 14.85 |
| 2013-09-04 | 14.72 |
| 2013-09-03 | 13.65 |
| 2013-09-02 | 13.12 |
| 2013-08-30 | 13.26 |
| 2013-08-29 | 12.19 |
| 2013-08-28 | 12.73 |
| 2013-08-27 | 12.73 |
| 2013-08-26 | 12.59 |
| 2013-08-23 | 12.19 |
| 2013-08-22 | 12.73 |
| 2013-08-21 | 12.19 |
| 2013-08-20 | 12.19 |
| 2013-08-19 | 12.99 |
| 2013-08-16 | 13.92 |
| 2013-08-15 | 14.19 |
| 2013-08-13 | 13.65 |
| 2013-08-12 | 14.05 |
| 2013-08-09 | 14.45 |
| 2013-08-08 | 13.79 |
| 2013-08-07 | 13.65 |
| 2013-08-06 | 13.65 |
| 2013-08-05 | 13.26 |
| 2013-08-02 | 11.80 |
| 2013-08-01 | 12.33 |
| 2013-07-31 | 11.26 |
| 2013-07-30 | 11.53 |
| 2013-07-29 | 11.53 |
| 2013-07-26 | 11.53 |
| 2013-07-25 | 11.80 |
| 2013-07-24 | 10.47 |
| 2013-07-23 | 9.14 |
| 2013-07-22 | 8.74 |
| 2013-07-19 | 9.01 |
| 2013-07-18 | 7.95 |
| 2013-07-17 | 7.15 |
| 2013-07-16 | 7.41 |
| 2013-07-15 | 9.01 |
| 2013-07-12 | 9.01 |
| 2013-07-11 | 9.27 |
| 2013-07-10 | 9.27 |
| 2013-07-09 | 7.02 |
| 2013-07-08 | 7.15 |
| 2013-07-05 | 8.48 |
| 2013-07-04 | 8.21 |
| 2013-07-03 | 7.55 |
| 2013-07-02 | 8.87 |
| 2013-06-28 | 8.74 |
| 2013-06-27 | 8.08 |
| 2013-06-26 | 8.21 |
| 2013-06-25 | 7.15 |
| 2013-06-24 | 6.22 |
| 2013-06-21 | 6.22 |
| 2013-06-20 | 8.21 |
| 2013-06-19 | 8.08 |
| 2013-06-18 | 8.48 |
| 2013-06-17 | 7.68 |
| 2013-06-14 | 7.15 |
| 2013-06-13 | 6.88 |
| 2013-06-11 | 9.94 |
| 2013-06-10 | 12.06 |
| 2013-06-07 | 10.87 |
| 2013-06-06 | 12.59 |
| 2013-06-05 | 12.86 |
| 2013-06-04 | 13.52 |
| 2013-06-03 | 13.52 |
| 2013-05-31 | 12.86 |
| 2013-05-30 | 11.93 |
| 2013-05-29 | 14.19 |
| 2013-05-28 | 12.86 |
| 2013-05-27 | 12.46 |
| 2013-05-24 | 13.85 |
| 2013-05-23 | 13.34 |
| 2013-05-22 | 15.54 |
| 2013-05-21 | 14.89 |
| 2013-05-20 | 15.79 |
| 2013-05-16 | 14.89 |
| 2013-05-15 | 13.47 |
| 2013-05-14 | 12.56 |
| 2013-05-13 | 13.21 |
| 2013-05-10 | 12.69 |
| 2013-05-09 | 12.95 |
| 2013-05-08 | 11.91 |
| 2013-05-07 | 11.65 |
| 2013-05-06 | 12.56 |
| 2013-05-03 | 12.04 |
| 2013-05-02 | 12.04 |
| 2013-04-30 | 13.21 |
| 2013-04-29 | 12.30 |
| 2013-04-26 | 12.30 |
| 2013-04-25 | 11.65 |
| 2013-04-24 | 11.27 |
| 2013-04-23 | 11.14 |
| 2013-04-22 | 11.27 |
| 2013-04-19 | 10.10 |
| 2013-04-18 | 9.97 |
| 2013-04-17 | 11.40 |
| 2013-04-16 | 11.52 |
| 2013-04-15 | 10.75 |
| 2013-04-12 | 11.91 |
| 2013-04-11 | 13.08 |
| 2013-04-10 | 11.65 |
| 2013-04-09 | 11.40 |
| 2013-04-08 | 10.88 |
| 2013-04-05 | 9.97 |
| 2013-04-03 | 11.91 |
| 2013-04-02 | 11.91 |
| 2013-03-28 | 12.56 |
| 2013-03-27 | 13.21 |
| 2013-03-26 | 13.08 |
| 2013-03-25 | 13.47 |
| 2013-03-22 | 11.91 |
| 2013-03-21 | 13.21 |
| 2013-03-20 | 13.08 |
| 2013-03-19 | 13.21 |
| 2013-03-18 | 12.82 |
| 2013-03-15 | 13.21 |
| 2013-03-14 | 13.08 |
| 2013-03-13 | 12.43 |
| 2013-03-12 | 14.11 |
| 2013-03-11 | 13.08 |
| 2013-03-08 | 12.82 |
| 2013-03-07 | 12.95 |
| 2013-03-06 | 15.15 |
| 2013-03-05 | 12.43 |
| 2013-03-04 | 10.75 |
| 2013-03-01 | 12.56 |
| 2013-02-28 | 11.40 |
| 2013-02-27 | 8.94 |
| 2013-02-26 | 7.38 |
| 2013-02-25 | 10.88 |
| 2013-02-22 | 12.04 |
| 2013-02-21 | 10.23 |
| 2013-02-20 | 13.98 |
| 2013-02-19 | 14.37 |
| 2013-02-18 | 14.50 |
| 2013-02-15 | 13.98 |
| 2013-02-14 | 14.50 |
| 2013-02-08 | 12.43 |
| 2013-02-07 | 12.56 |
| 2013-02-06 | 13.98 |
| 2013-02-05 | 12.43 |
| 2013-02-04 | 13.21 |
| 2013-02-01 | 12.04 |
| 2013-01-31 | 12.82 |
| 2013-01-30 | 10.62 |
| 2013-01-29 | 11.27 |
| 2013-01-28 | 11.14 |
| 2013-01-25 | 10.49 |
| 2013-01-24 | 11.27 |
| 2013-01-23 | 11.78 |
| 2013-01-22 | 10.23 |
| 2013-01-21 | 7.77 |
| 2013-01-18 | 7.90 |
| 2013-01-17 | 7.00 |
| 2013-01-16 | 4.15 |
| 2013-01-15 | 4.15 |
| 2013-01-14 | 4.54 |
| 2013-01-11 | 4.15 |
| 2013-01-10 | 4.41 |
| 2013-01-09 | 3.63 |
| 2013-01-08 | 3.63 |
| 2013-01-07 | 3.50 |
| 2013-01-04 | 3.50 |
| 2013-01-03 | 3.63 |
| 2013-01-02 | 4.15 |
| 2012-12-31 | 4.02 |
| 2012-12-28 | 2.99 |
| 2012-12-27 | 2.86 |
| 2012-12-24 | 3.24 |
| 2012-12-21 | 2.60 |
| 2012-12-20 | 2.08 |
| 2012-12-19 | 2.08 |
| 2012-12-18 | 2.08 |
| 2012-12-17 | 2.86 |
| 2012-12-14 | 3.24 |
| 2012-12-13 | 3.24 |
| 2012-12-12 | 2.86 |
| 2012-12-11 | 3.37 |
| 2012-12-10 | 3.24 |
| 2012-12-07 | 3.50 |
| 2012-12-06 | 3.37 |
| 2012-12-05 | 3.37 |
| 2012-12-04 | 2.86 |
| 2012-12-03 | 2.73 |
| 2012-11-30 | 3.37 |
| 2012-11-29 | 2.21 |
| 2012-11-28 | 1.05 |
| 2012-11-27 | 1.05 |
| 2012-11-26 | 1.30 |
| 2012-11-23 | 1.69 |
| 2012-11-22 | 1.43 |
| 2012-11-21 | 1.43 |
| 2012-11-20 | 1.56 |
| 2012-11-19 | 1.43 |
| 2012-11-16 | 0.92 |
| 2012-11-15 | 0.92 |
| 2012-11-14 | 0.92 |
| 2012-11-13 | 1.82 |
| 2012-11-12 | 1.69 |
| 2012-11-09 | 2.86 |
| 2012-11-08 | 2.08 |
| 2012-11-07 | 2.86 |
| 2012-11-06 | 2.86 |
| 2012-11-05 | 2.21 |
| 2012-11-02 | 2.08 |
| 2012-11-01 | 1.95 |
| 2012-10-31 | 2.86 |
| 2012-10-30 | 0.66 |
| 2012-10-29 | 0.66 |
| 2012-10-26 | 1.43 |
| 2012-10-25 | 2.47 |
| 2012-10-24 | 2.60 |
| 2012-10-22 | 2.34 |
| 2012-10-19 | 2.47 |
| 2012-10-18 | 2.21 |
| 2012-10-17 | 2.21 |
| 2012-10-16 | 3.37 |
| 2012-10-15 | 2.21 |
| 2012-10-12 | 3.50 |
| 2012-10-11 | 2.47 |
| 2012-10-10 | 2.21 |
| 2012-10-09 | 3.12 |
| 2012-10-08 | 1.17 |
| 2012-10-05 | 1.17 |
| 2012-10-04 | 1.56 |
| 2012-10-03 | 0.14 |
| 2012-09-28 | -0.51 |
| 2012-09-27 | -1.22 |
| 2012-09-26 | -1.86 |
| 2012-09-25 | -1.73 |
| 2012-09-24 | -1.73 |
| 2012-09-21 | -1.99 |
| 2012-09-20 | -2.24 |
| 2012-09-19 | -2.88 |
| 2012-09-18 | -3.78 |
| 2012-09-17 | -3.78 |
| 2012-09-14 | -2.63 |
| 2012-09-13 | -3.40 |
| 2012-09-12 | -4.04 |
| 2012-09-11 | -4.04 |
| 2012-09-10 | -3.91 |
| 2012-09-07 | -4.04 |
| 2012-09-06 | -4.04 |
| 2012-09-05 | -4.04 |
| 2012-09-04 | -4.04 |
| 2012-09-03 | -4.04 |
| 2012-08-31 | -4.04 |
| 2012-08-30 | -3.91 |
| 2012-08-29 | -3.78 |
| 2012-08-28 | -4.04 |
| 2012-08-27 | -3.91 |
| 2012-08-24 | -3.91 |
| 2012-08-23 | -3.91 |
| 2012-08-22 | -3.65 |
| 2012-08-21 | -3.65 |
| 2012-08-20 | -3.14 |
| 2012-08-17 | -2.88 |
| 2012-08-16 | -2.88 |
| 2012-08-15 | -3.01 |
| 2012-08-14 | -3.27 |
| 2012-08-13 | -3.40 |
| 2012-08-10 | -2.63 |
| 2012-08-09 | -2.63 |
| 2012-08-08 | -2.76 |
| 2012-08-07 | -2.50 |
| 2012-08-06 | -2.88 |
| 2012-08-03 | -3.27 |
| 2012-08-02 | -3.01 |
| 2012-08-01 | -2.88 |
| 2012-07-31 | -2.88 |
| 2012-07-30 | -3.27 |
| 2012-07-27 | -3.91 |
| 2012-07-26 | -3.01 |
| 2012-07-25 | -3.65 |
| 2012-07-24 | -3.01 |
| 2012-07-23 | -3.91 |
| 2012-07-20 | -2.76 |
| 2012-07-19 | -2.76 |
| 2012-07-18 | -3.01 |
| 2012-07-17 | -2.37 |
| 2012-07-16 | -3.91 |
| 2012-07-13 | -3.65 |
| 2012-07-12 | -3.27 |
| 2012-07-11 | -2.24 |
| 2012-07-10 | -1.73 |
| 2012-07-09 | -2.50 |
| 2012-07-06 | -2.37 |
| 2012-07-05 | -2.50 |
| 2012-07-04 | -0.96 |
| 2012-07-03 | -1.22 |
| 2012-06-29 | -4.55 |
| 2012-06-28 | -6.86 |
| 2012-06-27 | -6.60 |
| 2012-06-26 | -9.16 |
| 2012-06-25 | -9.67 |
| 2012-06-22 | -9.67 |
| 2012-06-21 | -9.55 |
| 2012-06-20 | -9.29 |
| 2012-06-19 | -10.19 |
| 2012-06-18 | -10.57 |
| 2012-06-15 | -10.44 |
| 2012-06-14 | -10.44 |
| 2012-06-13 | -10.06 |
| 2012-06-12 | -9.67 |
| 2012-06-11 | -9.80 |
| 2012-06-08 | -9.93 |
| 2012-06-07 | -10.32 |
| 2012-06-06 | -10.70 |
| 2012-06-05 | -10.96 |
| 2012-06-04 | -10.96 |
| 2012-06-01 | -9.80 |
| 2012-05-31 | -9.93 |
| 2012-05-30 | -9.29 |
| 2012-05-29 | -8.27 |
| 2012-05-28 | -8.65 |
| 2012-05-25 | -8.78 |
| 2012-05-24 | -8.39 |
| 2012-05-23 | -8.01 |
| 2012-05-22 | -7.37 |
| 2012-05-21 | -7.88 |
| 2012-05-18 | -7.43 |
| 2012-05-17 | -6.31 |
| 2012-05-16 | -7.43 |
| 2012-05-15 | -6.56 |
| 2012-05-14 | -5.69 |
| 2012-05-11 | -5.07 |
| 2012-05-10 | -4.82 |
| 2012-05-09 | -3.83 |
| 2012-05-08 | -2.84 |
| 2012-05-07 | -2.71 |
| 2012-05-04 | -1.59 |
| 2012-05-03 | -1.47 |
| 2012-05-02 | -0.97 |
| 2012-04-30 | -0.72 |
| 2012-04-27 | -1.22 |
| 2012-04-26 | -0.60 |
| 2012-04-25 | -0.85 |
| 2012-04-24 | -0.85 |
| 2012-04-23 | -1.10 |
| 2012-04-20 | -1.10 |
| 2012-04-19 | -0.60 |
| 2012-04-18 | -0.60 |
| 2012-04-17 | -0.60 |
| 2012-04-16 | -0.60 |
| 2012-04-13 | -1.22 |
| 2012-04-12 | -1.47 |
| 2012-04-11 | -1.47 |
| 2012-04-10 | -0.60 |
| 2012-04-05 | -0.72 |
| 2012-04-03 | 2.01 |
| 2012-04-02 | 2.38 |
| 2012-03-30 | 2.76 |
| 2012-03-29 | 3.75 |
| 2012-03-28 | 4.25 |
| 2012-03-27 | 4.25 |
| 2012-03-26 | 1.39 |
| 2012-03-23 | 2.51 |
| 2012-03-22 | 1.89 |
| 2012-03-21 | 2.01 |
| 2012-03-20 | 3.63 |
| 2012-03-19 | 3.75 |
| 2012-03-16 | 4.87 |
| 2012-03-15 | 11.45 |
| 2012-03-14 | 11.58 |
| 2012-03-13 | 11.33 |
| 2012-03-12 | 11.45 |
| 2012-03-09 | 11.83 |
| 2012-03-08 | 10.09 |
| 2012-03-07 | 8.72 |
| 2012-03-06 | 9.84 |
| 2012-03-05 | 11.33 |
| 2012-03-02 | 11.70 |
| 2012-03-01 | 11.58 |
| 2012-02-29 | 11.83 |
| 2012-02-28 | 11.58 |
| 2012-02-27 | 11.83 |
| 2012-02-24 | 7.23 |
| 2012-02-23 | 5.61 |
| 2012-02-22 | 4.50 |
| 2012-02-21 | 4.37 |
| 2012-02-20 | 5.37 |
| 2012-02-17 | 4.99 |
| 2012-02-16 | 5.12 |
| 2012-02-15 | 4.62 |
| 2012-02-14 | 4.25 |
| 2012-02-13 | 4.12 |
| 2012-02-10 | 4.50 |
| 2012-02-09 | 4.87 |
| 2012-02-08 | 4.50 |
| 2012-02-07 | 4.99 |
| 2012-02-06 | 4.99 |
| 2012-02-03 | 5.49 |
| 2012-02-02 | 4.87 |
| 2012-02-01 | 3.50 |
| 2012-01-31 | 3.00 |
| 2012-01-30 | 2.13 |
| 2012-01-27 | 2.13 |
| 2012-01-26 | 3.13 |
| 2012-01-20 | 0.64 |
| 2012-01-19 | -0.97 |
| 2012-01-18 | -1.47 |
| 2012-01-17 | -0.60 |
| 2012-01-16 | -1.22 |
| 2012-01-13 | -1.84 |
| 2012-01-12 | -0.85 |
| 2012-01-11 | -2.71 |
| 2012-01-10 | -3.83 |
| 2012-01-09 | -4.70 |
| 2012-01-06 | -4.95 |
| 2012-01-05 | -4.95 |
| 2012-01-04 | -5.07 |
| 2012-01-03 | -5.20 |
| 2011-12-30 | -5.57 |
| 2011-12-29 | -5.32 |
| 2011-12-28 | -5.94 |
| 2011-12-23 | -5.44 |
| 2011-12-22 | -6.44 |
| 2011-12-21 | -5.94 |
| 2011-12-20 | -5.57 |
| 2011-12-19 | -5.44 |
| 2011-12-16 | -5.57 |
| 2011-12-15 | -5.57 |
| 2011-12-14 | -5.32 |
| 2011-12-13 | -3.95 |
| 2011-12-12 | -3.83 |
| 2011-12-09 | -5.44 |
| 2011-12-08 | -4.33 |
| 2011-12-07 | -3.71 |
| 2011-12-06 | -4.95 |
| 2011-12-05 | -4.58 |
| 2011-12-02 | -5.44 |
| 2011-12-01 | -3.58 |
| 2011-11-30 | -5.57 |
| 2011-11-29 | -5.57 |
| 2011-11-28 | -6.19 |
| 2011-11-25 | -6.44 |
| 2011-11-24 | -5.44 |
| 2011-11-23 | -5.20 |
| 2011-11-22 | -5.20 |
| 2011-11-21 | -4.70 |
| 2011-11-18 | -2.59 |
| 2011-11-17 | -1.22 |
| 2011-11-16 | -1.47 |
| 2011-11-15 | -1.34 |
| 2011-11-14 | -3.71 |
| 2011-11-11 | -3.71 |
| 2011-11-10 | -3.58 |
| 2011-11-09 | -1.59 |
| 2011-11-08 | -0.97 |
| 2011-11-07 | -1.84 |
| 2011-11-04 | -1.84 |
| 2011-11-03 | -2.46 |
| 2011-11-02 | -2.59 |
| 2011-11-01 | -2.59 |
| 2011-10-31 | -0.97 |
| 2011-10-28 | -0.85 |
| 2011-10-27 | -1.97 |
| 2011-10-26 | -3.08 |
| 2011-10-25 | -1.84 |
| 2011-10-24 | -1.10 |
| 2011-10-21 | -3.83 |
| 2011-10-20 | -3.08 |
| 2011-10-19 | -2.09 |
| 2011-10-18 | -2.34 |
| 2011-10-17 | 1.76 |
| 2011-10-14 | -0.35 |
| 2011-10-13 | 3.75 |
| 2011-10-12 | 3.13 |
| 2011-10-11 | -1.22 |
| 2011-10-10 | -3.08 |
| 2011-10-07 | -1.84 |
| 2011-10-06 | -4.82 |
| 2011-10-04 | -6.44 |
| 2011-10-03 | -4.20 |
| 2011-09-30 | -0.60 |
| 2011-09-28 | 0.95 |
| 2011-09-27 | -0.65 |
| 2011-09-26 | -4.22 |
| 2011-09-23 | -2.12 |
| 2011-09-22 | 0.46 |
| 2011-09-21 | 3.29 |
| 2011-09-20 | 3.42 |
| 2011-09-19 | 3.05 |
| 2011-09-16 | 3.66 |
| 2011-09-15 | 3.42 |
| 2011-09-14 | 3.42 |
| 2011-09-12 | 5.39 |
| 2011-09-09 | 7.85 |
| 2011-09-08 | 6.12 |
| 2011-09-07 | 6.25 |
| 2011-09-06 | 6.37 |
| 2011-09-05 | 7.36 |
| 2011-09-02 | 8.46 |
| 2011-09-01 | 10.19 |
| 2011-08-31 | 8.71 |
| 2011-08-30 | 8.71 |
| 2011-08-29 | 10.43 |
| 2011-08-26 | 8.83 |
| 2011-08-25 | 9.57 |
| 2011-08-24 | 10.68 |
| 2011-08-23 | 11.42 |
| 2011-08-22 | 6.74 |
| 2011-08-19 | 8.96 |
| 2011-08-18 | 14.50 |
| 2011-08-17 | 14.62 |
| 2011-08-16 | 13.88 |
| 2011-08-15 | 13.39 |
| 2011-08-12 | 14.37 |
| 2011-08-11 | 12.03 |
| 2011-08-10 | 13.27 |
| 2011-08-09 | 13.27 |
| 2011-08-08 | 14.62 |
| 2011-08-05 | 18.56 |
| 2011-08-04 | 19.18 |
| 2011-08-03 | 21.51 |
| 2011-08-02 | 21.51 |
| 2011-08-01 | 24.04 |
| 2011-07-29 | 23.73 |
| 2011-07-28 | 24.35 |
| 2011-07-27 | 25.27 |
| 2011-07-26 | 25.88 |
| 2011-07-25 | 24.04 |
| 2011-07-22 | 23.73 |
| 2011-07-21 | 24.96 |
| 2011-07-20 | 23.42 |
| 2011-07-19 | 38.81 |
| 2011-07-18 | 39.12 |
| 2011-07-15 | 38.81 |
| 2011-07-14 | 39.74 |
| 2011-07-13 | 40.35 |
| 2011-07-12 | 39.43 |
| 2011-07-11 | 40.97 |
| 2011-07-08 | 40.66 |
| 2011-07-07 | 41.27 |
| 2011-07-06 | 41.27 |
| 2011-07-05 | 41.58 |
| 2011-07-04 | 41.27 |
| 2011-06-30 | 40.66 |
| 2011-06-29 | 39.74 |
| 2011-06-28 | 39.12 |
| 2011-06-27 | 39.43 |
| 2011-06-24 | 37.58 |
| 2011-06-23 | 36.66 |
| 2011-06-22 | 36.97 |
| 2011-06-21 | 36.04 |
| 2011-06-20 | 34.81 |
| 2011-06-17 | 36.35 |
| 2011-06-16 | 37.27 |
| 2011-06-15 | 37.89 |
| 2011-06-14 | 37.27 |
| 2011-06-13 | 37.89 |
| 2011-06-10 | 38.50 |
| 2011-06-09 | 38.81 |
| 2011-06-08 | 39.12 |
| 2011-06-07 | 39.43 |
| 2011-06-03 | 40.04 |
| 2011-06-02 | 40.04 |
| 2011-06-01 | 40.66 |
| 2011-05-31 | 40.35 |
| 2011-05-30 | 40.04 |
| 2011-05-27 | 39.74 |
| 2011-05-26 | 38.81 |
| 2011-05-25 | 40.04 |
| 2011-05-24 | 40.04 |
| 2011-05-23 | 39.74 |
| 2011-05-20 | 42.81 |
| 2011-05-19 | 41.58 |
| 2011-05-18 | 41.58 |
| 2011-05-17 | 41.58 |
| 2011-05-16 | 42.51 |
| 2011-05-13 | 42.20 |
| 2011-05-12 | 42.51 |
| 2011-05-11 | 43.12 |
| 2011-05-09 | 42.51 |
| 2011-05-06 | 44.35 |
| 2011-05-05 | 44.35 |
| 2011-05-04 | 44.06 |
| 2011-05-03 | 44.35 |
| 2011-04-29 | 44.35 |
| 2011-04-28 | 44.35 |
| 2011-04-27 | 44.35 |
| 2011-04-26 | 42.88 |
| 2011-04-21 | 43.17 |
| 2011-04-20 | 42.29 |
| 2011-04-19 | 41.41 |
| 2011-04-18 | 41.41 |
| 2011-04-15 | 41.41 |
| 2011-04-14 | 41.11 |
| 2011-04-13 | 41.41 |
| 2011-04-12 | 40.82 |
| 2011-04-11 | 42.00 |
| 2011-04-08 | 41.11 |
| 2011-04-07 | 41.41 |
| 2011-04-06 | 41.41 |
| 2011-04-04 | 41.41 |
| 2011-04-01 | 40.82 |
| 2011-03-31 | 41.41 |
| 2011-03-30 | 41.41 |
| 2011-03-29 | 42.00 |
| 2011-03-28 | 41.11 |
| 2011-03-25 | 41.41 |
| 2011-03-24 | 41.11 |
| 2011-03-23 | 41.41 |
| 2011-03-22 | 41.41 |
| 2011-03-21 | 42.29 |
| 2011-03-18 | 39.93 |
| 2011-03-17 | 41.41 |
| 2011-03-16 | 41.41 |
| 2011-03-15 | 39.64 |
| 2011-03-14 | 42.58 |
| 2011-03-11 | 42.88 |
| 2011-03-10 | 43.17 |
| 2011-03-09 | 43.76 |
| 2011-03-08 | 42.00 |
| 2011-03-07 | 41.70 |
| 2011-03-04 | 41.70 |
| 2011-03-03 | 41.11 |
| 2011-03-02 | 42.58 |
| 2011-03-01 | 41.41 |
| 2011-02-28 | 41.41 |
| 2011-02-25 | 41.41 |
| 2011-02-24 | 40.82 |
| 2011-02-23 | 42.58 |
| 2011-02-22 | 42.88 |
| 2011-02-21 | 46.41 |
| 2011-02-18 | 47.00 |
| 2011-02-17 | 46.41 |
| 2011-02-16 | 46.71 |
| 2011-02-15 | 47.30 |
| 2011-02-14 | 46.71 |
| 2011-02-11 | 47.00 |
| 2011-02-10 | 47.30 |
| 2011-02-09 | 47.30 |
| 2011-02-08 | 47.89 |
| 2011-02-07 | 47.89 |
| 2011-02-02 | 48.18 |
| 2011-02-01 | 48.18 |
| 2011-01-31 | 47.89 |
| 2011-01-28 | 49.07 |
| 2011-01-27 | 48.77 |
| 2011-01-26 | 49.07 |
| 2011-01-25 | 49.65 |
| 2011-01-24 | 49.65 |
| 2011-01-21 | 50.24 |
| 2011-01-20 | 50.54 |
| 2011-01-19 | 50.54 |
| 2011-01-18 | 50.24 |
| 2011-01-17 | 50.83 |
| 2011-01-14 | 50.83 |
| 2011-01-13 | 50.54 |
| 2011-01-12 | 50.83 |
| 2011-01-11 | 51.13 |
| 2011-01-10 | 50.83 |
| 2011-01-07 | 51.13 |
| 2011-01-06 | 51.13 |
| 2011-01-05 | 50.54 |
| 2011-01-04 | 49.95 |
| 2011-01-03 | 50.24 |
| 2010-12-31 | 49.95 |
| 2010-12-30 | 49.65 |
| 2010-12-29 | 49.36 |
| 2010-12-28 | 48.77 |
| 2010-12-24 | 48.77 |
| 2010-12-23 | 48.18 |
| 2010-12-22 | 47.89 |
| 2010-12-21 | 47.89 |
| 2010-12-20 | 47.59 |
| 2010-12-17 | 47.30 |
| 2010-12-16 | 47.89 |
| 2010-12-15 | 48.48 |
| 2010-12-14 | 48.18 |
| 2010-12-13 | 48.77 |
| 2010-12-10 | 47.89 |
| 2010-12-09 | 47.89 |
| 2010-12-08 | 47.59 |
| 2010-12-07 | 48.18 |
| 2010-12-06 | 48.77 |
| 2010-12-03 | 49.36 |
| 2010-12-02 | 49.65 |
| 2010-12-01 | 49.65 |
| 2010-11-30 | 49.95 |
| 2010-11-29 | 48.48 |
| 2010-11-26 | 48.48 |
| 2010-11-25 | 48.48 |
| 2010-11-24 | 48.18 |
| 2010-11-23 | 47.89 |
| 2010-11-22 | 47.89 |
| 2010-11-19 | 48.77 |
| 2010-11-18 | 49.65 |
| 2010-11-17 | 47.59 |
| 2010-11-16 | 47.89 |
| 2010-11-15 | 48.18 |
| 2010-11-12 | 48.77 |
| 2010-11-11 | 49.95 |
| 2010-11-10 | 50.54 |
| 2010-11-09 | 50.24 |
| 2010-11-08 | 50.83 |
| 2010-11-05 | 50.54 |
| 2010-11-04 | 49.95 |
| 2010-11-03 | 49.65 |
| 2010-11-02 | 49.07 |
| 2010-11-01 | 48.18 |
| 2010-10-29 | 47.89 |
| 2010-10-28 | 49.36 |
| 2010-10-27 | 49.07 |
| 2010-10-26 | 48.18 |
| 2010-10-25 | 47.89 |
| 2010-10-22 | 47.89 |
| 2010-10-21 | 48.48 |
| 2010-10-20 | 48.48 |
| 2010-10-19 | 49.36 |
| 2010-10-18 | 50.54 |
| 2010-10-15 | 50.83 |
| 2010-10-14 | 53.19 |
| 2010-10-13 | 49.65 |
| 2010-10-12 | 46.12 |
| 2010-10-11 | 45.53 |
| 2010-10-08 | 44.94 |
| 2010-10-07 | 45.53 |
| 2010-10-06 | 45.53 |
| 2010-10-05 | 44.94 |
| 2010-10-04 | 44.94 |
| 2010-09-30 | 44.94 |
| 2010-09-29 | 44.36 |
| 2010-09-28 | 44.07 |
| 2010-09-27 | 44.65 |
| 2010-09-24 | 43.78 |
| 2010-09-22 | 44.65 |
| 2010-09-21 | 44.07 |
| 2010-09-20 | 42.61 |
| 2010-09-17 | 41.74 |
| 2010-09-16 | 39.41 |
| 2010-09-15 | 39.70 |
| 2010-09-14 | 39.70 |
| 2010-09-13 | 39.70 |
| 2010-09-10 | 39.41 |
| 2010-09-09 | 39.41 |
| 2010-09-08 | 39.70 |
| 2010-09-07 | 39.70 |
| 2010-09-06 | 39.70 |
| 2010-09-03 | 39.70 |
| 2010-09-02 | 39.70 |
| 2010-09-01 | 39.70 |
| 2010-08-31 | 37.37 |
| 2010-08-30 | 39.70 |
| 2010-08-27 | 42.61 |
| 2010-08-26 | 43.19 |
| 2010-08-25 | 44.07 |
| 2010-08-24 | 42.90 |
| 2010-08-23 | 42.90 |
| 2010-08-20 | 42.61 |
| 2010-08-19 | 45.52 |
| 2010-08-18 | 45.23 |
| 2010-08-17 | 45.23 |
| 2010-08-16 | 45.23 |
| 2010-08-13 | 44.36 |
| 2010-08-12 | 44.36 |
| 2010-08-11 | 43.78 |
| 2010-08-10 | 45.52 |
| 2010-08-09 | 44.36 |
| 2010-08-06 | 44.36 |
| 2010-08-05 | 43.78 |
| 2010-08-04 | 42.03 |
| 2010-08-03 | 41.45 |
| 2010-08-02 | 42.61 |
| 2010-07-30 | 40.87 |
| 2010-07-29 | 41.45 |
| 2010-07-28 | 37.96 |
| 2010-07-27 | 37.96 |
| 2010-07-26 | 38.25 |
| 2010-07-23 | 37.37 |
| 2010-07-22 | 37.08 |
| 2010-07-21 | 35.92 |
| 2010-07-20 | 35.63 |
| 2010-07-19 | 36.21 |
| 2010-07-16 | 37.37 |
| 2010-07-15 | 36.79 |
| 2010-07-14 | 38.25 |
| 2010-07-13 | 37.37 |
| 2010-07-12 | 37.37 |
| 2010-07-09 | 37.37 |
| 2010-07-08 | 35.34 |
| 2010-07-07 | 34.17 |
| 2010-07-06 | 34.75 |
| 2010-07-05 | 31.55 |
| 2010-07-02 | 30.97 |
| 2010-06-30 | 31.26 |
| 2010-06-29 | 31.26 |
| 2010-06-28 | 30.97 |
| 2010-06-25 | 30.68 |
| 2010-06-24 | 31.84 |
| 2010-06-23 | 31.55 |
| 2010-06-22 | 32.43 |
| 2010-06-21 | 33.88 |
| 2010-06-18 | 31.26 |
| 2010-06-17 | 31.26 |
| 2010-06-15 | 32.14 |
| 2010-06-14 | 32.14 |
| 2010-06-11 | 30.97 |
| 2010-06-10 | 32.43 |
| 2010-06-09 | 32.72 |
| 2010-06-08 | 30.68 |
| 2010-06-07 | 30.39 |
| 2010-06-04 | 31.26 |
| 2010-06-03 | 31.26 |
| 2010-06-02 | 31.26 |
| 2010-06-01 | 29.81 |
| 2010-05-31 | 30.97 |
| 2010-05-28 | 30.97 |
| 2010-05-27 | 30.10 |
| 2010-05-26 | 29.81 |
| 2010-05-25 | 31.55 |
| 2010-05-24 | 34.46 |
| 2010-05-20 | 33.01 |
| 2010-05-19 | 31.26 |
| 2010-05-18 | 31.84 |
| 2010-05-17 | 32.72 |
| 2010-05-14 | 36.50 |
| 2010-05-13 | 36.79 |
| 2010-05-12 | 36.21 |
| 2010-05-11 | 39.70 |
| 2010-05-10 | 39.12 |
| 2010-05-07 | 43.49 |
| 2010-05-06 | 45.10 |
| 2010-05-05 | 45.10 |
| 2010-05-04 | 46.17 |
| 2010-05-03 | 48.05 |
| 2010-04-30 | 47.79 |
| 2010-04-29 | 48.32 |
| 2010-04-28 | 51.01 |
| 2010-04-27 | 53.70 |
| 2010-04-26 | 55.85 |
| 2010-04-23 | 53.97 |
| 2010-04-22 | 54.50 |
| 2010-04-21 | 53.16 |
| 2010-04-20 | 53.16 |
| 2010-04-19 | 51.82 |
| 2010-04-16 | 52.62 |
| 2010-04-15 | 52.35 |
| 2010-04-14 | 49.93 |
| 2010-04-13 | 49.93 |
| 2010-04-12 | 49.93 |
| 2010-04-09 | 48.86 |
| 2010-04-08 | 46.98 |
| 2010-04-07 | 46.44 |
| 2010-04-01 | 46.71 |
| 2010-03-31 | 45.10 |
| 2010-03-30 | 45.64 |
| 2010-03-29 | 49.40 |
| 2010-03-26 | 49.13 |
| 2010-03-25 | 47.79 |
| 2010-03-24 | 43.75 |
| 2010-03-23 | 41.07 |
| 2010-03-22 | 38.65 |
| 2010-03-19 | 37.04 |
| 2010-03-18 | 26.02 |
| 2010-03-17 | 26.29 |
| 2010-03-16 | 24.95 |
| 2010-03-15 | 23.60 |
| 2010-03-12 | 24.68 |
| 2010-03-11 | 23.06 |
| 2010-03-10 | 21.18 |
| 2010-03-09 | 20.92 |
| 2010-03-08 | 21.72 |
| 2010-03-05 | 20.11 |
| 2010-03-04 | 20.38 |
| 2010-03-03 | 20.92 |
| 2010-03-02 | 20.38 |
| 2010-03-01 | 20.65 |
| 2010-02-26 | 20.65 |
| 2010-02-25 | 20.38 |
| 2010-02-24 | 19.30 |
| 2010-02-23 | 20.11 |
| 2010-02-22 | 19.30 |
| 2010-02-19 | 19.03 |
| 2010-02-18 | 19.84 |
| 2010-02-17 | 20.38 |
| 2010-02-12 | 20.11 |
| 2010-02-11 | 20.65 |
| 2010-02-10 | 19.84 |
| 2010-02-09 | 19.03 |
| 2010-02-08 | 17.96 |
| 2010-02-05 | 17.96 |
| 2010-02-04 | 19.30 |
| 2010-02-03 | 19.57 |
| 2010-02-02 | 19.57 |
| 2010-02-01 | 20.11 |
| 2010-01-29 | 20.11 |
| 2010-01-28 | 20.38 |
| 2010-01-27 | 20.65 |
| 2010-01-26 | 20.92 |
| 2010-01-25 | 20.38 |
| 2010-01-22 | 20.65 |
| 2010-01-21 | 21.45 |
| 2010-01-20 | 21.45 |
| 2010-01-19 | 20.65 |
| 2010-01-18 | 19.84 |
| 2010-01-15 | 20.65 |
| 2010-01-14 | 20.11 |
| 2010-01-13 | 19.30 |
| 2010-01-12 | 21.18 |
| 2010-01-11 | 22.53 |
| 2010-01-08 | 22.53 |
| 2010-01-07 | 22.26 |
| 2010-01-06 | 20.92 |
| 2010-01-05 | 20.38 |
| 2010-01-04 | 19.30 |
| 2009-12-31 | 18.23 |
| 2009-12-30 | 18.23 |
| 2009-12-29 | 18.23 |
| 2009-12-28 | 17.96 |
| 2009-12-24 | 18.23 |
| 2009-12-23 | 17.69 |
| 2009-12-22 | 17.42 |
| 2009-12-21 | 17.96 |
| 2009-12-18 | 18.23 |
| 2009-12-17 | 19.30 |
| 2009-12-16 | 19.03 |
| 2009-12-15 | 19.03 |
| 2009-12-14 | 19.03 |
| 2009-12-11 | 17.96 |
| 2009-12-10 | 18.23 |
| 2009-12-09 | 17.96 |
| 2009-12-08 | 20.11 |
| 2009-12-07 | 18.77 |
| 2009-12-04 | 18.50 |
| 2009-12-03 | 19.30 |
| 2009-12-02 | 18.77 |
| 2009-12-01 | 17.69 |
| 2009-11-30 | 17.42 |
| 2009-11-27 | 17.42 |
| 2009-11-26 | 18.23 |
| 2009-11-25 | 19.57 |
| 2009-11-24 | 20.65 |
| 2009-11-23 | 21.45 |
| 2009-11-20 | 21.45 |
| 2009-11-19 | 20.92 |
| 2009-11-18 | 20.38 |
| 2009-11-17 | 20.38 |
| 2009-11-16 | 21.45 |
| 2009-11-13 | 21.99 |
| 2009-11-12 | 21.45 |
| 2009-11-11 | 19.84 |
| 2009-11-10 | 18.50 |
| 2009-11-09 | 22.53 |
| 2009-11-06 | 17.42 |
| 2009-11-05 | 17.15 |
| 2009-11-04 | 17.42 |
| 2009-11-03 | 17.69 |
| 2009-11-02 | 17.69 |
| 2009-10-30 | 18.23 |
| 2009-10-29 | 17.15 |
| 2009-10-28 | 18.23 |
| 2009-10-27 | 18.23 |
| 2009-10-23 | 17.15 |
| 2009-10-22 | 17.42 |
| 2009-10-21 | 18.77 |
| 2009-10-20 | 18.23 |
| 2009-10-19 | 18.23 |
| 2009-10-16 | 17.15 |
| 2009-10-15 | 17.42 |
| 2009-10-14 | 16.62 |
| 2009-10-13 | 16.08 |
| 2009-10-12 | 17.96 |
| 2009-10-09 | 18.23 |
| 2009-10-08 | 17.96 |
| 2009-10-07 | 17.96 |
| 2009-10-06 | 17.96 |
| 2009-10-05 | 17.69 |
| 2009-10-02 | 18.23 |
| 2009-09-30 | 19.84 |
| 2009-09-29 | 19.57 |
| 2009-09-28 | 19.84 |
| 2009-09-25 | 20.37 |
| 2009-09-24 | 20.63 |
| 2009-09-23 | 21.43 |
| 2009-09-22 | 22.22 |
| 2009-09-21 | 21.16 |
| 2009-09-18 | 21.43 |
| 2009-09-17 | 24.34 |
| 2009-09-16 | 23.28 |
| 2009-09-15 | 20.10 |
| 2009-09-14 | 24.08 |
| 2009-09-11 | 28.85 |
| 2009-09-10 | 29.12 |
| 2009-09-09 | 29.38 |
| 2009-09-08 | 29.65 |
| 2009-09-07 | 27.79 |
| 2009-09-04 | 26.46 |
| 2009-09-03 | 25.67 |
| 2009-09-02 | 24.08 |
| 2009-09-01 | 27.26 |
| 2009-08-31 | 24.87 |
| 2009-08-28 | 26.20 |
| 2009-08-27 | 25.40 |
| 2009-08-26 | 27.26 |
| 2009-08-25 | 24.87 |
| 2009-08-24 | 25.40 |
| 2009-08-21 | 23.55 |
| 2009-08-20 | 23.02 |
| 2009-08-19 | 23.28 |
| 2009-08-18 | 22.75 |
| 2009-08-17 | 21.96 |
| 2009-08-14 | 26.46 |
| 2009-08-13 | 27.79 |
| 2009-08-12 | 26.46 |
| 2009-08-11 | 28.06 |
| 2009-08-10 | 28.06 |
| 2009-08-07 | 26.46 |
| 2009-08-06 | 29.38 |
| 2009-08-05 | 30.18 |
| 2009-08-04 | 32.03 |
| 2009-08-03 | 30.97 |
| 2009-07-31 | 29.65 |
| 2009-07-30 | 28.32 |
| 2009-07-29 | 25.14 |
| 2009-07-28 | 23.02 |
| 2009-07-27 | 19.57 |
| 2009-07-24 | 18.78 |
| 2009-07-23 | 18.25 |
| 2009-07-22 | 17.45 |
| 2009-07-21 | 17.98 |
| 2009-07-20 | 16.92 |
| 2009-07-17 | 15.06 |
| 2009-07-16 | 12.41 |
| 2009-07-15 | 11.88 |
| 2009-07-14 | 9.76 |
| 2009-07-13 | 10.56 |
| 2009-07-10 | 12.41 |
| 2009-07-09 | 10.29 |
| 2009-07-08 | 9.50 |
| 2009-07-07 | 11.62 |
| 2009-07-06 | 12.41 |
| 2009-07-03 | 12.94 |
| 2009-07-02 | 10.56 |
| 2009-06-30 | 9.76 |
| 2009-06-29 | 11.88 |
| 2009-06-26 | 14.53 |
| 2009-06-25 | 14.53 |
| 2009-06-24 | 14.80 |
| 2009-06-23 | 14.80 |
| 2009-06-22 | 19.04 |
| 2009-06-19 | 20.10 |
| 2009-06-18 | 18.78 |
| 2009-06-17 | 18.78 |
| 2009-06-16 | 17.98 |
| 2009-06-15 | 21.16 |
| 2009-06-12 | 21.43 |
| 2009-06-11 | 21.69 |
| 2009-06-10 | 21.16 |
| 2009-06-09 | 20.63 |
| 2009-06-08 | 20.37 |
| 2009-06-05 | 19.84 |
| 2009-06-04 | 19.84 |
| 2009-06-03 | 19.04 |
| 2009-06-02 | 19.31 |
| 2009-06-01 | 22.75 |
| 2009-05-29 | 19.31 |
| 2009-05-27 | 16.66 |
| 2009-05-26 | 14.27 |
| 2009-05-25 | 13.74 |
| 2009-05-22 | 12.41 |
| 2009-05-21 | 14.00 |
| 2009-05-20 | 13.47 |
| 2009-05-19 | 13.47 |
| 2009-05-18 | 12.41 |
| 2009-05-15 | 11.35 |
| 2009-05-14 | 9.50 |
| 2009-05-13 | 12.41 |
| 2009-05-12 | 14.00 |
| 2009-05-11 | 14.00 |
| 2009-05-08 | 14.00 |
| 2009-05-07 | 12.23 |
| 2009-05-06 | 9.20 |
| 2009-05-05 | 7.68 |
| 2009-05-04 | 7.68 |
| 2009-04-30 | 6.17 |
| 2009-04-29 | 5.16 |
| 2009-04-28 | 6.17 |
| 2009-04-27 | 6.17 |
| 2009-04-24 | 6.17 |
| 2009-04-23 | 6.17 |
| 2009-04-22 | 6.42 |
| 2009-04-21 | 6.42 |
| 2009-04-20 | 7.43 |
| 2009-04-17 | 8.19 |
| 2009-04-16 | 7.68 |
| 2009-04-15 | 6.17 |
| 2009-04-14 | 4.65 |
| 2009-04-09 | 3.39 |
| 2009-04-08 | 1.62 |
| 2009-04-07 | 3.64 |
| 2009-04-06 | 1.87 |
| 2009-04-03 | 1.11 |
| 2009-04-02 | 0.61 |
| 2009-04-01 | 0.61 |
| 2009-03-31 | 0.10 |
| 2009-03-30 | -1.01 |
| 2009-03-27 | -0.51 |
| 2009-03-26 | 0.61 |
| 2009-03-25 | 0.10 |
| 2009-03-24 | -0.40 |
| 2009-03-23 | 0.30 |
| 2009-03-20 | 1.01 |
| 2009-03-19 | 4.40 |
| 2009-03-18 | 6.17 |
| 2009-03-17 | -0.30 |
| 2009-03-16 | -0.91 |
| 2009-03-13 | -1.31 |
| 2009-03-12 | -1.92 |
| 2009-03-11 | -2.22 |
| 2009-03-10 | -2.02 |
| 2009-03-09 | -2.43 |
| 2009-03-06 | -2.43 |
| 2009-03-05 | -2.22 |
| 2009-03-04 | -1.52 |
| 2009-03-03 | -1.72 |
| 2009-03-02 | -1.11 |
| 2009-02-27 | -0.30 |
| 2009-02-26 | -0.51 |
| 2009-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy