Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -95.59 |
| 2020-07-30 | -95.59 |
| 2020-07-29 | -95.59 |
| 2020-07-28 | -95.59 |
| 2020-07-27 | -95.59 |
| 2020-07-24 | -95.59 |
| 2020-07-23 | -95.59 |
| 2020-07-22 | -95.59 |
| 2020-07-21 | -95.59 |
| 2020-07-20 | -95.59 |
| 2020-07-17 | -95.59 |
| 2020-07-16 | -95.59 |
| 2020-07-15 | -95.59 |
| 2020-07-14 | -95.59 |
| 2020-07-13 | -95.59 |
| 2020-07-10 | -95.59 |
| 2020-07-09 | -95.59 |
| 2020-07-08 | -95.59 |
| 2020-07-07 | -95.59 |
| 2020-07-06 | -95.59 |
| 2020-07-03 | -95.59 |
| 2020-07-02 | -95.59 |
| 2020-06-30 | -95.59 |
| 2020-06-29 | -95.59 |
| 2020-06-26 | -95.59 |
| 2020-06-24 | -95.59 |
| 2020-06-23 | -95.59 |
| 2020-06-22 | -95.59 |
| 2020-06-19 | -95.59 |
| 2020-06-18 | -95.59 |
| 2020-06-17 | -95.59 |
| 2020-06-16 | -95.59 |
| 2020-06-15 | -95.59 |
| 2020-06-12 | -95.59 |
| 2020-06-11 | -95.59 |
| 2020-06-10 | -95.59 |
| 2020-06-09 | -95.59 |
| 2020-06-08 | -95.59 |
| 2020-06-05 | -95.59 |
| 2020-06-04 | -95.59 |
| 2020-06-03 | -95.59 |
| 2020-06-02 | -95.59 |
| 2020-06-01 | -95.59 |
| 2020-05-29 | -95.59 |
| 2020-05-28 | -95.59 |
| 2020-05-27 | -95.59 |
| 2020-05-26 | -95.59 |
| 2020-05-25 | -95.59 |
| 2020-05-22 | -95.59 |
| 2020-05-21 | -95.59 |
| 2020-05-20 | -95.59 |
| 2020-05-19 | -95.59 |
| 2020-05-18 | -95.59 |
| 2020-05-15 | -95.59 |
| 2020-05-14 | -95.59 |
| 2020-05-13 | -95.59 |
| 2020-05-12 | -95.59 |
| 2020-05-11 | -95.59 |
| 2020-05-08 | -95.59 |
| 2020-05-07 | -95.59 |
| 2020-05-06 | -95.59 |
| 2020-05-05 | -95.59 |
| 2020-05-04 | -95.59 |
| 2020-04-29 | -95.59 |
| 2020-04-28 | -95.59 |
| 2020-04-27 | -95.59 |
| 2020-04-24 | -95.59 |
| 2020-04-23 | -95.59 |
| 2020-04-22 | -95.59 |
| 2020-04-21 | -95.59 |
| 2020-04-20 | -95.59 |
| 2020-04-17 | -95.59 |
| 2020-04-16 | -95.59 |
| 2020-04-15 | -95.59 |
| 2020-04-14 | -95.59 |
| 2020-04-09 | -95.59 |
| 2020-04-08 | -95.59 |
| 2020-04-07 | -95.59 |
| 2020-04-06 | -95.59 |
| 2020-04-03 | -95.59 |
| 2020-04-02 | -95.59 |
| 2020-04-01 | -95.59 |
| 2020-03-31 | -95.59 |
| 2020-03-30 | -95.59 |
| 2020-03-27 | -95.59 |
| 2020-03-26 | -95.59 |
| 2020-03-25 | -95.59 |
| 2020-03-24 | -95.59 |
| 2020-03-23 | -95.59 |
| 2020-03-20 | -95.59 |
| 2020-03-19 | -95.59 |
| 2020-03-18 | -95.59 |
| 2020-03-17 | -95.59 |
| 2020-03-16 | -95.59 |
| 2020-03-13 | -95.59 |
| 2020-03-12 | -95.59 |
| 2020-03-11 | -95.59 |
| 2020-03-10 | -95.59 |
| 2020-03-09 | -95.59 |
| 2020-03-06 | -95.59 |
| 2020-03-05 | -95.59 |
| 2020-03-04 | -95.59 |
| 2020-03-03 | -95.59 |
| 2020-03-02 | -95.59 |
| 2020-02-28 | -95.59 |
| 2020-02-27 | -95.59 |
| 2020-02-26 | -95.59 |
| 2020-02-25 | -95.59 |
| 2020-02-24 | -95.59 |
| 2020-02-21 | -95.59 |
| 2020-02-20 | -95.59 |
| 2020-02-19 | -95.59 |
| 2020-02-18 | -95.59 |
| 2020-02-17 | -95.59 |
| 2020-02-14 | -95.59 |
| 2020-02-13 | -95.59 |
| 2020-02-12 | -95.59 |
| 2020-02-11 | -95.59 |
| 2020-02-10 | -95.59 |
| 2020-02-07 | -95.59 |
| 2020-02-06 | -95.59 |
| 2020-02-05 | -95.59 |
| 2020-02-04 | -95.59 |
| 2020-02-03 | -95.59 |
| 2020-01-31 | -95.59 |
| 2020-01-30 | -95.59 |
| 2020-01-29 | -95.59 |
| 2020-01-24 | -95.59 |
| 2020-01-23 | -95.59 |
| 2020-01-22 | -95.59 |
| 2020-01-21 | -95.59 |
| 2020-01-20 | -95.59 |
| 2020-01-17 | -95.59 |
| 2020-01-16 | -95.59 |
| 2020-01-15 | -95.59 |
| 2020-01-14 | -95.59 |
| 2020-01-13 | -95.59 |
| 2020-01-10 | -95.59 |
| 2020-01-09 | -95.59 |
| 2020-01-08 | -95.59 |
| 2020-01-07 | -95.59 |
| 2020-01-06 | -95.59 |
| 2020-01-03 | -95.59 |
| 2020-01-02 | -95.59 |
| 2019-12-31 | -95.59 |
| 2019-12-30 | -95.59 |
| 2019-12-27 | -95.59 |
| 2019-12-24 | -95.59 |
| 2019-12-23 | -95.59 |
| 2019-12-20 | -95.59 |
| 2019-12-19 | -95.59 |
| 2019-12-18 | -95.59 |
| 2019-12-17 | -95.59 |
| 2019-12-16 | -95.59 |
| 2019-12-13 | -95.59 |
| 2019-12-12 | -95.59 |
| 2019-12-11 | -95.59 |
| 2019-12-10 | -95.59 |
| 2019-12-09 | -95.59 |
| 2019-12-06 | -95.59 |
| 2019-12-05 | -95.59 |
| 2019-12-04 | -95.59 |
| 2019-12-03 | -95.59 |
| 2019-12-02 | -95.59 |
| 2019-11-29 | -95.59 |
| 2019-11-28 | -95.59 |
| 2019-11-27 | -95.59 |
| 2019-11-26 | -95.59 |
| 2019-11-25 | -95.59 |
| 2019-11-22 | -95.59 |
| 2019-11-21 | -95.59 |
| 2019-11-20 | -95.59 |
| 2019-11-19 | -95.59 |
| 2019-11-18 | -95.59 |
| 2019-11-15 | -95.59 |
| 2019-11-14 | -95.59 |
| 2019-11-13 | -95.59 |
| 2019-11-12 | -95.59 |
| 2019-11-11 | -95.59 |
| 2019-11-08 | -95.59 |
| 2019-11-07 | -95.59 |
| 2019-11-06 | -95.59 |
| 2019-11-05 | -95.59 |
| 2019-11-04 | -95.59 |
| 2019-11-01 | -95.59 |
| 2019-10-31 | -95.59 |
| 2019-10-30 | -95.59 |
| 2019-10-29 | -95.59 |
| 2019-10-28 | -95.59 |
| 2019-10-25 | -95.59 |
| 2019-10-24 | -95.59 |
| 2019-10-23 | -95.59 |
| 2019-10-22 | -95.59 |
| 2019-10-21 | -95.59 |
| 2019-10-18 | -95.59 |
| 2019-10-17 | -95.59 |
| 2019-10-16 | -95.59 |
| 2019-10-15 | -95.59 |
| 2019-10-14 | -95.59 |
| 2019-10-11 | -95.59 |
| 2019-10-10 | -95.59 |
| 2019-10-09 | -95.59 |
| 2019-10-08 | -95.59 |
| 2019-10-04 | -95.59 |
| 2019-10-03 | -95.59 |
| 2019-10-02 | -95.59 |
| 2019-09-30 | -95.59 |
| 2019-09-27 | -95.59 |
| 2019-09-26 | -95.59 |
| 2019-09-25 | -95.59 |
| 2019-09-24 | -95.59 |
| 2019-09-23 | -95.59 |
| 2019-09-20 | -95.59 |
| 2019-09-19 | -95.59 |
| 2019-09-18 | -95.59 |
| 2019-09-17 | -95.59 |
| 2019-09-16 | -95.59 |
| 2019-09-13 | -95.59 |
| 2019-09-12 | -95.59 |
| 2019-09-11 | -95.59 |
| 2019-09-10 | -95.59 |
| 2019-09-09 | -95.59 |
| 2019-09-06 | -95.59 |
| 2019-09-05 | -95.59 |
| 2019-09-04 | -95.59 |
| 2019-09-03 | -95.59 |
| 2019-09-02 | -95.59 |
| 2019-08-30 | -95.59 |
| 2019-08-29 | -95.59 |
| 2019-08-28 | -95.59 |
| 2019-08-27 | -95.59 |
| 2019-08-26 | -95.59 |
| 2019-08-23 | -95.59 |
| 2019-08-22 | -95.59 |
| 2019-08-21 | -95.59 |
| 2019-08-20 | -95.59 |
| 2019-08-19 | -95.59 |
| 2019-08-16 | -95.59 |
| 2019-08-15 | -95.59 |
| 2019-08-14 | -95.59 |
| 2019-08-13 | -95.59 |
| 2019-08-12 | -95.59 |
| 2019-08-09 | -95.59 |
| 2019-08-08 | -95.59 |
| 2019-08-07 | -95.59 |
| 2019-08-06 | -95.59 |
| 2019-08-05 | -95.59 |
| 2019-08-02 | -95.59 |
| 2019-08-01 | -95.59 |
| 2019-07-31 | -95.59 |
| 2019-07-30 | -95.59 |
| 2019-07-29 | -95.59 |
| 2019-07-26 | -95.59 |
| 2019-07-25 | -95.59 |
| 2019-07-24 | -95.59 |
| 2019-07-23 | -95.59 |
| 2019-07-22 | -95.59 |
| 2019-07-19 | -95.59 |
| 2019-07-18 | -95.59 |
| 2019-07-17 | -95.59 |
| 2019-07-16 | -95.59 |
| 2019-07-15 | -95.59 |
| 2019-07-12 | -95.59 |
| 2019-07-11 | -95.59 |
| 2019-07-10 | -95.59 |
| 2019-07-09 | -95.59 |
| 2019-07-08 | -95.59 |
| 2019-07-05 | -95.59 |
| 2019-07-04 | -95.59 |
| 2019-07-03 | -95.59 |
| 2019-07-02 | -95.59 |
| 2019-06-28 | -95.59 |
| 2019-06-27 | -95.59 |
| 2019-06-26 | -95.59 |
| 2019-06-25 | -95.59 |
| 2019-06-24 | -95.59 |
| 2019-06-21 | -95.59 |
| 2019-06-20 | -95.59 |
| 2019-06-19 | -95.59 |
| 2019-06-18 | -95.59 |
| 2019-06-17 | -95.59 |
| 2019-06-14 | -95.59 |
| 2019-06-13 | -95.59 |
| 2019-06-12 | -95.59 |
| 2019-06-11 | -95.59 |
| 2019-06-10 | -95.59 |
| 2019-06-06 | -95.59 |
| 2019-06-05 | -95.59 |
| 2019-06-04 | -95.59 |
| 2019-06-03 | -95.59 |
| 2019-05-31 | -95.59 |
| 2019-05-30 | -95.59 |
| 2019-05-29 | -95.59 |
| 2019-05-28 | -95.59 |
| 2019-05-27 | -95.59 |
| 2019-05-24 | -95.59 |
| 2019-05-23 | -95.59 |
| 2019-05-22 | -95.59 |
| 2019-05-21 | -95.59 |
| 2019-05-20 | -95.59 |
| 2019-05-17 | -95.59 |
| 2019-05-16 | -95.59 |
| 2019-05-15 | -95.59 |
| 2019-05-14 | -95.59 |
| 2019-05-10 | -95.59 |
| 2019-05-09 | -95.59 |
| 2019-05-08 | -95.59 |
| 2019-05-07 | -95.59 |
| 2019-05-06 | -95.59 |
| 2019-05-03 | -95.59 |
| 2019-05-02 | -95.59 |
| 2019-04-30 | -95.59 |
| 2019-04-29 | -95.59 |
| 2019-04-26 | -95.59 |
| 2019-04-25 | -95.59 |
| 2019-04-24 | -95.59 |
| 2019-04-23 | -95.59 |
| 2019-04-18 | -95.59 |
| 2019-04-17 | -95.59 |
| 2019-04-16 | -95.59 |
| 2019-04-15 | -95.59 |
| 2019-04-12 | -95.59 |
| 2019-04-11 | -95.59 |
| 2019-04-10 | -95.59 |
| 2019-04-09 | -95.59 |
| 2019-04-08 | -95.59 |
| 2019-04-04 | -95.59 |
| 2019-04-03 | -95.59 |
| 2019-04-02 | -95.59 |
| 2019-04-01 | -95.59 |
| 2019-03-29 | -95.59 |
| 2019-03-28 | -95.59 |
| 2019-03-27 | -95.59 |
| 2019-03-26 | -95.59 |
| 2019-03-25 | -95.59 |
| 2019-03-22 | -95.59 |
| 2019-03-21 | -95.59 |
| 2019-03-20 | -95.59 |
| 2019-03-19 | -95.59 |
| 2019-03-18 | -95.59 |
| 2019-03-15 | -95.59 |
| 2019-03-14 | -95.59 |
| 2019-03-13 | -95.59 |
| 2019-03-12 | -95.59 |
| 2019-03-11 | -95.59 |
| 2019-03-08 | -95.59 |
| 2019-03-07 | -95.59 |
| 2019-03-06 | -95.59 |
| 2019-03-05 | -95.59 |
| 2019-03-04 | -95.59 |
| 2019-03-01 | -95.59 |
| 2019-02-28 | -95.59 |
| 2019-02-27 | -95.59 |
| 2019-02-26 | -95.59 |
| 2019-02-25 | -95.59 |
| 2019-02-22 | -95.59 |
| 2019-02-21 | -95.59 |
| 2019-02-20 | -95.59 |
| 2019-02-19 | -95.59 |
| 2019-02-18 | -95.59 |
| 2019-02-15 | -95.59 |
| 2019-02-14 | -95.59 |
| 2019-02-13 | -95.59 |
| 2019-02-12 | -95.59 |
| 2019-02-11 | -95.59 |
| 2019-02-08 | -95.59 |
| 2019-02-04 | -95.59 |
| 2019-02-01 | -95.59 |
| 2019-01-31 | -95.59 |
| 2019-01-30 | -95.59 |
| 2019-01-29 | -95.59 |
| 2019-01-28 | -95.59 |
| 2019-01-25 | -95.59 |
| 2019-01-24 | -95.59 |
| 2019-01-23 | -95.59 |
| 2019-01-22 | -95.59 |
| 2019-01-21 | -95.59 |
| 2019-01-18 | -95.59 |
| 2019-01-17 | -95.59 |
| 2019-01-16 | -95.59 |
| 2019-01-15 | -95.59 |
| 2019-01-14 | -95.59 |
| 2019-01-11 | -95.59 |
| 2019-01-10 | -95.59 |
| 2019-01-09 | -95.59 |
| 2019-01-08 | -95.59 |
| 2019-01-07 | -95.59 |
| 2019-01-04 | -95.59 |
| 2019-01-03 | -95.59 |
| 2019-01-02 | -95.59 |
| 2018-12-31 | -95.59 |
| 2018-12-28 | -95.59 |
| 2018-12-27 | -95.59 |
| 2018-12-24 | -95.59 |
| 2018-12-21 | -95.59 |
| 2018-12-20 | -95.59 |
| 2018-12-19 | -95.59 |
| 2018-12-18 | -95.59 |
| 2018-12-17 | -95.59 |
| 2018-12-14 | -95.59 |
| 2018-12-13 | -95.59 |
| 2018-12-12 | -95.59 |
| 2018-12-11 | -95.59 |
| 2018-12-10 | -95.59 |
| 2018-12-07 | -95.59 |
| 2018-12-06 | -95.59 |
| 2018-12-05 | -95.59 |
| 2018-12-04 | -95.59 |
| 2018-12-03 | -95.59 |
| 2018-11-30 | -95.59 |
| 2018-11-29 | -95.59 |
| 2018-11-28 | -95.59 |
| 2018-11-27 | -95.59 |
| 2018-11-26 | -95.59 |
| 2018-11-23 | -95.59 |
| 2018-11-22 | -95.59 |
| 2018-11-21 | -95.59 |
| 2018-11-20 | -95.59 |
| 2018-11-19 | -95.59 |
| 2018-11-16 | -95.59 |
| 2018-11-15 | -95.59 |
| 2018-11-14 | -95.59 |
| 2018-11-13 | -95.59 |
| 2018-11-12 | -95.59 |
| 2018-11-09 | -95.59 |
| 2018-11-08 | -95.59 |
| 2018-11-07 | -95.59 |
| 2018-11-06 | -95.59 |
| 2018-11-05 | -95.59 |
| 2018-11-02 | -95.59 |
| 2018-11-01 | -95.59 |
| 2018-10-31 | -95.59 |
| 2018-10-30 | -95.59 |
| 2018-10-29 | -95.59 |
| 2018-10-26 | -95.59 |
| 2018-10-25 | -95.59 |
| 2018-10-24 | -95.59 |
| 2018-10-23 | -95.59 |
| 2018-10-22 | -95.59 |
| 2018-10-19 | -95.59 |
| 2018-10-18 | -95.59 |
| 2018-10-16 | -95.59 |
| 2018-10-15 | -95.59 |
| 2018-10-12 | -95.59 |
| 2018-10-11 | -95.59 |
| 2018-10-10 | -95.59 |
| 2018-10-09 | -95.59 |
| 2018-10-08 | -95.59 |
| 2018-10-05 | -95.59 |
| 2018-10-04 | -95.59 |
| 2018-10-03 | -95.59 |
| 2018-10-02 | -95.59 |
| 2018-09-28 | -95.59 |
| 2018-09-27 | -95.59 |
| 2018-09-26 | -95.59 |
| 2018-09-24 | -95.59 |
| 2018-09-21 | -95.59 |
| 2018-09-20 | -95.59 |
| 2018-09-19 | -95.59 |
| 2018-09-18 | -95.59 |
| 2018-09-17 | -95.59 |
| 2018-09-14 | -95.59 |
| 2018-09-13 | -95.59 |
| 2018-09-12 | -95.59 |
| 2018-09-11 | -95.59 |
| 2018-09-10 | -95.59 |
| 2018-09-07 | -95.59 |
| 2018-09-06 | -95.59 |
| 2018-09-05 | -95.59 |
| 2018-09-04 | -95.59 |
| 2018-09-03 | -95.59 |
| 2018-08-31 | -95.59 |
| 2018-08-30 | -95.59 |
| 2018-08-29 | -95.59 |
| 2018-08-28 | -95.59 |
| 2018-08-27 | -95.59 |
| 2018-08-24 | -95.59 |
| 2018-08-23 | -95.59 |
| 2018-08-22 | -95.59 |
| 2018-08-21 | -95.59 |
| 2018-08-20 | -95.59 |
| 2018-08-17 | -95.59 |
| 2018-08-16 | -95.59 |
| 2018-08-15 | -95.59 |
| 2018-08-14 | -95.59 |
| 2018-08-13 | -95.59 |
| 2018-08-10 | -95.59 |
| 2018-08-09 | -95.89 |
| 2018-08-08 | -95.74 |
| 2018-08-07 | -95.74 |
| 2018-08-06 | -95.74 |
| 2018-08-03 | -95.59 |
| 2018-08-02 | -95.45 |
| 2018-08-01 | -95.30 |
| 2018-07-31 | -95.59 |
| 2018-07-30 | -95.74 |
| 2018-07-27 | -95.45 |
| 2018-07-26 | -95.30 |
| 2018-07-25 | -95.00 |
| 2018-07-24 | -95.45 |
| 2018-07-23 | -95.59 |
| 2018-07-20 | -95.15 |
| 2018-07-19 | -95.45 |
| 2018-07-18 | -95.30 |
| 2018-07-17 | -95.59 |
| 2018-07-16 | -95.74 |
| 2018-07-13 | -96.62 |
| 2018-07-12 | -96.91 |
| 2018-07-11 | -96.18 |
| 2018-07-10 | -94.86 |
| 2018-07-09 | -94.86 |
| 2018-07-06 | -96.18 |
| 2018-07-05 | -93.98 |
| 2018-07-04 | -93.39 |
| 2018-07-03 | -93.24 |
| 2018-06-29 | -92.65 |
| 2018-06-28 | -92.65 |
| 2018-06-27 | -93.09 |
| 2018-06-26 | -93.09 |
| 2018-06-25 | -93.09 |
| 2018-06-22 | -92.80 |
| 2018-06-21 | -93.09 |
| 2018-06-20 | -92.80 |
| 2018-06-19 | -92.65 |
| 2018-06-15 | -92.51 |
| 2018-06-14 | -91.48 |
| 2018-06-13 | -90.45 |
| 2018-06-12 | -90.45 |
| 2018-06-11 | -90.60 |
| 2018-06-08 | -90.45 |
| 2018-06-07 | -90.60 |
| 2018-06-06 | -90.45 |
| 2018-06-05 | -90.45 |
| 2018-06-04 | -90.16 |
| 2018-06-01 | -90.16 |
| 2018-05-31 | -90.30 |
| 2018-05-30 | -90.30 |
| 2018-05-29 | -90.16 |
| 2018-05-28 | -90.01 |
| 2018-05-25 | -89.72 |
| 2018-05-24 | -89.27 |
| 2018-05-23 | -89.42 |
| 2018-05-21 | -89.13 |
| 2018-05-18 | -89.13 |
| 2018-05-17 | -89.13 |
| 2018-05-16 | -89.13 |
| 2018-05-15 | -88.98 |
| 2018-05-14 | -89.13 |
| 2018-05-11 | -89.27 |
| 2018-05-10 | -88.69 |
| 2018-05-09 | -88.98 |
| 2018-05-08 | -88.39 |
| 2018-05-07 | -88.98 |
| 2018-05-04 | -88.83 |
| 2018-05-03 | -88.39 |
| 2018-05-02 | -88.54 |
| 2018-04-30 | -88.54 |
| 2018-04-27 | -88.54 |
| 2018-04-26 | -88.98 |
| 2018-04-25 | -88.54 |
| 2018-04-24 | -88.39 |
| 2018-04-23 | -88.83 |
| 2018-04-20 | -88.25 |
| 2018-04-19 | -87.66 |
| 2018-04-18 | -88.54 |
| 2018-04-17 | -88.25 |
| 2018-04-16 | -88.39 |
| 2018-04-13 | -88.10 |
| 2018-04-12 | -88.10 |
| 2018-04-11 | -88.25 |
| 2018-04-10 | -88.10 |
| 2018-04-09 | -88.25 |
| 2018-04-06 | -88.54 |
| 2018-04-04 | -88.25 |
| 2018-04-03 | -88.10 |
| 2018-03-29 | -86.92 |
| 2018-03-28 | -86.48 |
| 2018-03-27 | -85.90 |
| 2018-03-26 | -86.34 |
| 2018-03-23 | -86.04 |
| 2018-03-22 | -85.45 |
| 2018-03-21 | -85.75 |
| 2018-03-20 | -86.04 |
| 2018-03-19 | -85.60 |
| 2018-03-16 | -85.75 |
| 2018-03-15 | -85.45 |
| 2018-03-14 | -84.72 |
| 2018-03-13 | -84.87 |
| 2018-03-12 | -84.72 |
| 2018-03-09 | -84.57 |
| 2018-03-08 | -84.57 |
| 2018-03-07 | -84.28 |
| 2018-03-06 | -84.57 |
| 2018-03-05 | -83.84 |
| 2018-03-02 | -83.99 |
| 2018-03-01 | -83.40 |
| 2018-02-28 | -84.43 |
| 2018-02-27 | -84.57 |
| 2018-02-26 | -86.19 |
| 2018-02-23 | -89.27 |
| 2018-02-22 | -89.27 |
| 2018-02-21 | -89.13 |
| 2018-02-20 | -88.83 |
| 2018-02-15 | -88.10 |
| 2018-02-14 | -88.98 |
| 2018-02-13 | -88.98 |
| 2018-02-12 | -90.30 |
| 2018-02-09 | -90.74 |
| 2018-02-08 | -89.72 |
| 2018-02-07 | -89.72 |
| 2018-02-06 | -88.83 |
| 2018-02-05 | -87.95 |
| 2018-02-02 | -88.25 |
| 2018-02-01 | -87.81 |
| 2018-01-31 | -87.36 |
| 2018-01-30 | -87.81 |
| 2018-01-29 | -86.92 |
| 2018-01-26 | -86.48 |
| 2018-01-25 | -86.04 |
| 2018-01-24 | -86.04 |
| 2018-01-23 | -85.90 |
| 2018-01-22 | -85.60 |
| 2018-01-19 | -86.04 |
| 2018-01-18 | -86.04 |
| 2018-01-17 | -85.75 |
| 2018-01-16 | -86.04 |
| 2018-01-15 | -85.90 |
| 2018-01-12 | -85.16 |
| 2018-01-11 | -84.57 |
| 2018-01-10 | -84.28 |
| 2018-01-09 | -84.87 |
| 2018-01-08 | -84.57 |
| 2018-01-05 | -84.28 |
| 2018-01-04 | -83.69 |
| 2018-01-03 | -83.99 |
| 2018-01-02 | -83.84 |
| 2017-12-29 | -84.43 |
| 2017-12-28 | -85.31 |
| 2017-12-27 | -85.31 |
| 2017-12-22 | -85.90 |
| 2017-12-21 | -85.31 |
| 2017-12-20 | -85.75 |
| 2017-12-19 | -86.04 |
| 2017-12-18 | -85.90 |
| 2017-12-15 | -85.90 |
| 2017-12-14 | -85.45 |
| 2017-12-13 | -85.60 |
| 2017-12-12 | -85.45 |
| 2017-12-11 | -85.31 |
| 2017-12-08 | -85.31 |
| 2017-12-07 | -85.45 |
| 2017-12-06 | -85.60 |
| 2017-12-05 | -85.01 |
| 2017-12-04 | -85.01 |
| 2017-12-01 | -84.72 |
| 2017-11-30 | -84.13 |
| 2017-11-29 | -83.99 |
| 2017-11-28 | -83.69 |
| 2017-11-27 | -83.25 |
| 2017-11-24 | -82.66 |
| 2017-11-23 | -83.84 |
| 2017-11-22 | -83.10 |
| 2017-11-21 | -82.37 |
| 2017-11-20 | -81.49 |
| 2017-11-17 | -83.40 |
| 2017-11-16 | -83.69 |
| 2017-11-15 | -84.72 |
| 2017-11-14 | -85.45 |
| 2017-11-13 | -85.31 |
| 2017-11-10 | -85.16 |
| 2017-11-09 | -85.31 |
| 2017-11-08 | -86.04 |
| 2017-11-07 | -85.75 |
| 2017-11-06 | -85.31 |
| 2017-11-03 | -84.87 |
| 2017-11-02 | -85.01 |
| 2017-11-01 | -84.57 |
| 2017-10-31 | -85.31 |
| 2017-10-30 | -85.16 |
| 2017-10-27 | -84.43 |
| 2017-10-26 | -84.57 |
| 2017-10-25 | -83.99 |
| 2017-10-24 | -84.13 |
| 2017-10-23 | -83.69 |
| 2017-10-20 | -82.66 |
| 2017-10-19 | -84.72 |
| 2017-10-18 | -84.28 |
| 2017-10-17 | -83.10 |
| 2017-10-16 | -83.10 |
| 2017-10-13 | -82.37 |
| 2017-10-12 | -82.08 |
| 2017-10-11 | -81.93 |
| 2017-10-10 | -80.90 |
| 2017-10-09 | -80.75 |
| 2017-10-06 | -82.22 |
| 2017-10-04 | -82.37 |
| 2017-10-03 | -81.93 |
| 2017-09-29 | -83.69 |
| 2017-09-28 | -83.84 |
| 2017-09-27 | -83.25 |
| 2017-09-26 | -81.78 |
| 2017-09-25 | -87.36 |
| 2017-09-22 | -87.22 |
| 2017-09-21 | -85.01 |
| 2017-09-20 | -85.16 |
| 2017-09-19 | -88.25 |
| 2017-09-18 | -91.77 |
| 2017-09-15 | -91.48 |
| 2017-09-14 | -91.33 |
| 2017-09-13 | -91.48 |
| 2017-09-12 | -91.48 |
| 2017-09-11 | -91.18 |
| 2017-09-08 | -91.18 |
| 2017-09-07 | -91.33 |
| 2017-09-06 | -90.74 |
| 2017-09-05 | -91.18 |
| 2017-09-04 | -91.33 |
| 2017-09-01 | -90.60 |
| 2017-08-31 | -90.30 |
| 2017-08-30 | -90.16 |
| 2017-08-29 | -89.86 |
| 2017-08-28 | -89.72 |
| 2017-08-25 | -89.72 |
| 2017-08-24 | -89.57 |
| 2017-08-22 | -89.13 |
| 2017-08-21 | -88.98 |
| 2017-08-18 | -89.27 |
| 2017-08-17 | -89.27 |
| 2017-08-16 | -89.13 |
| 2017-08-15 | -88.83 |
| 2017-08-14 | -88.98 |
| 2017-08-11 | -88.98 |
| 2017-08-10 | -88.54 |
| 2017-08-09 | -87.95 |
| 2017-08-08 | -89.27 |
| 2017-08-07 | -89.13 |
| 2017-08-04 | -89.27 |
| 2017-08-03 | -89.72 |
| 2017-08-02 | -89.72 |
| 2017-08-01 | -89.42 |
| 2017-07-31 | -89.13 |
| 2017-07-28 | -89.42 |
| 2017-07-27 | -89.42 |
| 2017-07-26 | -89.42 |
| 2017-07-25 | -89.57 |
| 2017-07-24 | -89.57 |
| 2017-07-21 | -89.57 |
| 2017-07-20 | -89.57 |
| 2017-07-19 | -89.13 |
| 2017-07-18 | -89.27 |
| 2017-07-17 | -88.98 |
| 2017-07-14 | -88.54 |
| 2017-07-13 | -88.69 |
| 2017-07-12 | -88.54 |
| 2017-07-11 | -88.54 |
| 2017-07-10 | -88.25 |
| 2017-07-07 | -87.81 |
| 2017-07-06 | -87.95 |
| 2017-07-05 | -88.10 |
| 2017-07-04 | -87.81 |
| 2017-07-03 | -88.25 |
| 2017-06-30 | -88.10 |
| 2017-06-29 | -88.25 |
| 2017-06-28 | -88.25 |
| 2017-06-27 | -87.81 |
| 2017-06-26 | -86.78 |
| 2017-06-23 | -86.48 |
| 2017-06-22 | -86.48 |
| 2017-06-21 | -85.60 |
| 2017-06-20 | -86.63 |
| 2017-06-19 | -87.95 |
| 2017-06-16 | -88.25 |
| 2017-06-15 | -88.10 |
| 2017-06-14 | -89.27 |
| 2017-06-13 | -89.57 |
| 2017-06-12 | -90.01 |
| 2017-06-09 | -89.86 |
| 2017-06-08 | -90.01 |
| 2017-06-07 | -89.86 |
| 2017-06-06 | -89.57 |
| 2017-06-05 | -89.42 |
| 2017-06-02 | -88.83 |
| 2017-06-01 | -88.83 |
| 2017-05-31 | -88.25 |
| 2017-05-29 | -87.95 |
| 2017-05-26 | -87.81 |
| 2017-05-25 | -87.95 |
| 2017-05-24 | -87.07 |
| 2017-05-23 | -89.42 |
| 2017-05-22 | -89.72 |
| 2017-05-19 | -90.01 |
| 2017-05-18 | -89.86 |
| 2017-05-17 | -89.42 |
| 2017-05-16 | -89.13 |
| 2017-05-15 | -89.42 |
| 2017-05-12 | -88.69 |
| 2017-05-11 | -86.92 |
| 2017-05-10 | -86.78 |
| 2017-05-09 | -86.48 |
| 2017-05-08 | -86.34 |
| 2017-05-05 | -86.48 |
| 2017-05-04 | -86.48 |
| 2017-05-02 | -86.48 |
| 2017-04-28 | -86.34 |
| 2017-04-27 | -86.04 |
| 2017-04-26 | -86.48 |
| 2017-04-25 | -86.48 |
| 2017-04-24 | -86.04 |
| 2017-04-21 | -86.19 |
| 2017-04-20 | -85.90 |
| 2017-04-19 | -85.16 |
| 2017-04-18 | -85.31 |
| 2017-04-13 | -86.19 |
| 2017-04-12 | -85.75 |
| 2017-04-11 | -85.60 |
| 2017-04-10 | -84.13 |
| 2017-04-07 | -84.13 |
| 2017-04-06 | -83.99 |
| 2017-04-05 | -83.84 |
| 2017-04-03 | -83.54 |
| 2017-03-31 | -83.54 |
| 2017-03-30 | -83.69 |
| 2017-03-29 | -83.69 |
| 2017-03-28 | -83.54 |
| 2017-03-27 | -83.25 |
| 2017-03-24 | -83.10 |
| 2017-03-23 | -82.96 |
| 2017-03-22 | -82.81 |
| 2017-03-21 | -82.52 |
| 2017-03-20 | -82.52 |
| 2017-03-17 | -82.08 |
| 2017-03-16 | -82.66 |
| 2017-03-15 | -83.10 |
| 2017-03-14 | -82.66 |
| 2017-03-13 | -82.37 |
| 2017-03-10 | -82.08 |
| 2017-03-09 | -81.63 |
| 2017-03-08 | -81.49 |
| 2017-03-07 | -81.49 |
| 2017-03-06 | -81.78 |
| 2017-03-03 | -81.49 |
| 2017-03-02 | -81.93 |
| 2017-03-01 | -82.08 |
| 2017-02-28 | -81.93 |
| 2017-02-27 | -81.49 |
| 2017-02-24 | -81.49 |
| 2017-02-23 | -81.63 |
| 2017-02-22 | -81.34 |
| 2017-02-21 | -81.05 |
| 2017-02-20 | -81.49 |
| 2017-02-17 | -81.19 |
| 2017-02-16 | -81.34 |
| 2017-02-15 | -81.34 |
| 2017-02-14 | -80.75 |
| 2017-02-13 | -80.75 |
| 2017-02-10 | -81.63 |
| 2017-02-09 | -82.22 |
| 2017-02-08 | -81.78 |
| 2017-02-07 | -81.34 |
| 2017-02-06 | -80.90 |
| 2017-02-03 | -80.90 |
| 2017-02-02 | -80.90 |
| 2017-02-01 | -80.90 |
| 2017-01-27 | -80.75 |
| 2017-01-26 | -80.75 |
| 2017-01-25 | -80.90 |
| 2017-01-24 | -80.90 |
| 2017-01-23 | -81.78 |
| 2017-01-20 | -80.90 |
| 2017-01-19 | -81.63 |
| 2017-01-18 | -80.90 |
| 2017-01-17 | -80.90 |
| 2017-01-16 | -80.90 |
| 2017-01-13 | -81.49 |
| 2017-01-12 | -80.75 |
| 2017-01-11 | -80.90 |
| 2017-01-10 | -82.08 |
| 2017-01-09 | -80.90 |
| 2017-01-06 | -80.90 |
| 2017-01-05 | -81.63 |
| 2017-01-04 | -81.63 |
| 2017-01-03 | -82.52 |
| 2016-12-30 | -83.10 |
| 2016-12-29 | -83.84 |
| 2016-12-28 | -78.40 |
| 2016-12-23 | -77.96 |
| 2016-12-22 | -77.37 |
| 2016-12-21 | -77.96 |
| 2016-12-20 | -77.52 |
| 2016-12-19 | -77.37 |
| 2016-12-16 | -77.52 |
| 2016-12-15 | -76.79 |
| 2016-12-14 | -76.49 |
| 2016-12-13 | -76.49 |
| 2016-12-12 | -77.23 |
| 2016-12-09 | -76.05 |
| 2016-12-08 | -75.90 |
| 2016-12-07 | -75.76 |
| 2016-12-06 | -76.05 |
| 2016-12-05 | -75.76 |
| 2016-12-02 | -75.76 |
| 2016-12-01 | -75.76 |
| 2016-11-30 | -76.35 |
| 2016-11-29 | -75.32 |
| 2016-11-28 | -75.02 |
| 2016-11-25 | -74.29 |
| 2016-11-24 | -73.70 |
| 2016-11-23 | -72.53 |
| 2016-11-22 | -72.67 |
| 2016-11-21 | -71.50 |
| 2016-11-18 | -70.91 |
| 2016-11-17 | -70.32 |
| 2016-11-16 | -70.17 |
| 2016-11-15 | -69.73 |
| 2016-11-14 | -71.35 |
| 2016-11-11 | -71.06 |
| 2016-11-10 | -69.44 |
| 2016-11-09 | -70.17 |
| 2016-11-08 | -70.03 |
| 2016-11-07 | -70.32 |
| 2016-11-04 | -71.64 |
| 2016-11-03 | -71.35 |
| 2016-11-02 | -73.55 |
| 2016-11-01 | -72.38 |
| 2016-10-31 | -72.97 |
| 2016-10-28 | -72.53 |
| 2016-10-27 | -71.94 |
| 2016-10-26 | -72.08 |
| 2016-10-25 | -70.76 |
| 2016-10-24 | -73.55 |
| 2016-10-20 | -75.17 |
| 2016-10-19 | -75.17 |
| 2016-10-18 | -75.90 |
| 2016-10-17 | -76.05 |
| 2016-10-14 | -75.02 |
| 2016-10-13 | -74.88 |
| 2016-10-12 | -74.73 |
| 2016-10-11 | -75.17 |
| 2016-10-07 | -75.02 |
| 2016-10-06 | -74.88 |
| 2016-10-05 | -76.93 |
| 2016-10-04 | -76.93 |
| 2016-10-03 | -77.08 |
| 2016-09-30 | -77.08 |
| 2016-09-29 | -75.61 |
| 2016-09-28 | -75.17 |
| 2016-09-27 | -75.02 |
| 2016-09-26 | -74.44 |
| 2016-09-23 | -75.17 |
| 2016-09-22 | -77.52 |
| 2016-09-21 | -77.52 |
| 2016-09-20 | -77.23 |
| 2016-09-19 | -76.05 |
| 2016-09-15 | -76.20 |
| 2016-09-14 | -76.20 |
| 2016-09-13 | -75.90 |
| 2016-09-12 | -76.20 |
| 2016-09-09 | -76.35 |
| 2016-09-08 | -74.58 |
| 2016-09-07 | -75.02 |
| 2016-09-06 | -75.17 |
| 2016-09-05 | -78.84 |
| 2016-09-02 | -78.99 |
| 2016-09-01 | -78.84 |
| 2016-08-31 | -78.55 |
| 2016-08-30 | -77.96 |
| 2016-08-29 | -77.37 |
| 2016-08-26 | -78.11 |
| 2016-08-25 | -77.96 |
| 2016-08-24 | -77.67 |
| 2016-08-23 | -77.23 |
| 2016-08-22 | -76.79 |
| 2016-08-19 | -77.23 |
| 2016-08-18 | -76.05 |
| 2016-08-17 | -76.05 |
| 2016-08-16 | -76.79 |
| 2016-08-15 | -76.20 |
| 2016-08-12 | -74.44 |
| 2016-08-11 | -74.14 |
| 2016-08-10 | -73.70 |
| 2016-08-09 | -73.85 |
| 2016-08-08 | -73.55 |
| 2016-08-05 | -73.55 |
| 2016-08-04 | -74.14 |
| 2016-08-03 | -74.44 |
| 2016-08-01 | -73.26 |
| 2016-07-29 | -72.82 |
| 2016-07-28 | -72.38 |
| 2016-07-27 | -72.23 |
| 2016-07-26 | -71.94 |
| 2016-07-25 | -71.94 |
| 2016-07-22 | -71.64 |
| 2016-07-21 | -71.64 |
| 2016-07-20 | -71.79 |
| 2016-07-19 | -71.79 |
| 2016-07-18 | -71.79 |
| 2016-07-15 | -71.20 |
| 2016-07-14 | -71.20 |
| 2016-07-13 | -71.50 |
| 2016-07-12 | -71.94 |
| 2016-07-11 | -71.94 |
| 2016-07-08 | -71.50 |
| 2016-07-07 | -71.20 |
| 2016-07-06 | -71.20 |
| 2016-07-05 | -70.76 |
| 2016-07-04 | -70.91 |
| 2016-06-30 | -71.50 |
| 2016-06-29 | -71.35 |
| 2016-06-28 | -71.06 |
| 2016-06-27 | -71.50 |
| 2016-06-24 | -71.50 |
| 2016-06-23 | -70.76 |
| 2016-06-22 | -70.62 |
| 2016-06-21 | -70.62 |
| 2016-06-20 | -70.62 |
| 2016-06-17 | -70.47 |
| 2016-06-16 | -70.76 |
| 2016-06-15 | -70.91 |
| 2016-06-14 | -70.76 |
| 2016-06-13 | -70.91 |
| 2016-06-10 | -71.06 |
| 2016-06-08 | -70.32 |
| 2016-06-07 | -69.73 |
| 2016-06-06 | -70.17 |
| 2016-06-03 | -70.03 |
| 2016-06-02 | -69.73 |
| 2016-06-01 | -71.35 |
| 2016-05-31 | -71.20 |
| 2016-05-30 | -71.79 |
| 2016-05-27 | -71.94 |
| 2016-05-26 | -71.35 |
| 2016-05-25 | -71.06 |
| 2016-05-24 | -71.20 |
| 2016-05-23 | -71.20 |
| 2016-05-20 | -71.06 |
| 2016-05-19 | -70.91 |
| 2016-05-18 | -71.64 |
| 2016-05-17 | -70.62 |
| 2016-05-16 | -71.35 |
| 2016-05-13 | -71.50 |
| 2016-05-12 | -70.91 |
| 2016-05-11 | -70.32 |
| 2016-05-10 | -70.47 |
| 2016-05-09 | -70.17 |
| 2016-05-06 | -69.44 |
| 2016-05-05 | -68.85 |
| 2016-05-04 | -68.41 |
| 2016-05-03 | -67.97 |
| 2016-04-29 | -67.53 |
| 2016-04-28 | -67.38 |
| 2016-04-27 | -67.53 |
| 2016-04-26 | -66.94 |
| 2016-04-25 | -66.94 |
| 2016-04-22 | -68.71 |
| 2016-04-21 | -68.41 |
| 2016-04-20 | -69.00 |
| 2016-04-19 | -68.71 |
| 2016-04-18 | -69.00 |
| 2016-04-15 | -68.56 |
| 2016-04-14 | -68.41 |
| 2016-04-13 | -68.26 |
| 2016-04-12 | -69.00 |
| 2016-04-11 | -67.09 |
| 2016-04-08 | -66.65 |
| 2016-04-07 | -66.50 |
| 2016-04-06 | -66.94 |
| 2016-04-05 | -66.65 |
| 2016-04-01 | -67.09 |
| 2016-03-31 | -67.24 |
| 2016-03-30 | -66.80 |
| 2016-03-29 | -67.38 |
| 2016-03-24 | -66.94 |
| 2016-03-23 | -65.18 |
| 2016-03-22 | -65.62 |
| 2016-03-21 | -70.32 |
| 2016-03-18 | -69.73 |
| 2016-03-17 | -68.71 |
| 2016-03-16 | -68.71 |
| 2016-03-15 | -69.15 |
| 2016-03-14 | -65.62 |
| 2016-03-11 | -61.06 |
| 2016-03-10 | -61.80 |
| 2016-03-09 | -61.80 |
| 2016-03-08 | -61.06 |
| 2016-03-07 | -61.06 |
| 2016-03-04 | -60.33 |
| 2016-03-03 | -59.60 |
| 2016-03-02 | -58.86 |
| 2016-03-01 | -60.33 |
| 2016-02-29 | -59.60 |
| 2016-02-26 | -58.86 |
| 2016-02-25 | -58.86 |
| 2016-02-24 | -58.13 |
| 2016-02-23 | -56.66 |
| 2016-02-22 | -56.66 |
| 2016-02-19 | -58.86 |
| 2016-02-18 | -58.86 |
| 2016-02-17 | -58.13 |
| 2016-02-16 | -58.86 |
| 2016-02-15 | -59.60 |
| 2016-02-12 | -61.06 |
| 2016-02-11 | -61.06 |
| 2016-02-05 | -59.60 |
| 2016-02-04 | -59.60 |
| 2016-02-03 | -59.60 |
| 2016-02-02 | -59.60 |
| 2016-02-01 | -60.33 |
| 2016-01-29 | -59.60 |
| 2016-01-28 | -61.80 |
| 2016-01-27 | -61.06 |
| 2016-01-26 | -61.80 |
| 2016-01-25 | -60.33 |
| 2016-01-22 | -59.60 |
| 2016-01-21 | -61.80 |
| 2016-01-20 | -59.60 |
| 2016-01-19 | -56.66 |
| 2016-01-18 | -58.86 |
| 2016-01-15 | -57.39 |
| 2016-01-14 | -55.92 |
| 2016-01-13 | -56.66 |
| 2016-01-12 | -56.66 |
| 2016-01-11 | -56.66 |
| 2016-01-08 | -56.66 |
| 2016-01-07 | -57.39 |
| 2016-01-06 | -52.98 |
| 2016-01-05 | -52.25 |
| 2016-01-04 | -51.51 |
| 2015-12-31 | -44.90 |
| 2015-12-30 | -44.90 |
| 2015-12-29 | -47.84 |
| 2015-12-28 | -52.98 |
| 2015-12-24 | -54.45 |
| 2015-12-23 | -55.92 |
| 2015-12-22 | -55.19 |
| 2015-12-21 | -55.19 |
| 2015-12-18 | -56.66 |
| 2015-12-17 | -56.66 |
| 2015-12-16 | -58.13 |
| 2015-12-15 | -58.86 |
| 2015-12-14 | -58.13 |
| 2015-12-11 | -58.86 |
| 2015-12-10 | -55.19 |
| 2015-12-09 | -55.92 |
| 2015-12-08 | -55.92 |
| 2015-12-07 | -55.92 |
| 2015-12-04 | -55.92 |
| 2015-12-03 | -54.45 |
| 2015-12-02 | -54.45 |
| 2015-12-01 | -54.45 |
| 2015-11-30 | -53.72 |
| 2015-11-27 | -53.72 |
| 2015-11-26 | -53.72 |
| 2015-11-25 | -52.98 |
| 2015-11-24 | -53.72 |
| 2015-11-23 | -51.51 |
| 2015-11-20 | -49.31 |
| 2015-11-19 | -50.05 |
| 2015-11-18 | -50.78 |
| 2015-11-17 | -49.31 |
| 2015-11-16 | -50.05 |
| 2015-11-13 | -49.31 |
| 2015-11-12 | -52.25 |
| 2015-11-11 | -52.25 |
| 2015-11-10 | -51.51 |
| 2015-11-09 | -50.05 |
| 2015-11-06 | -53.72 |
| 2015-11-05 | -53.72 |
| 2015-11-04 | -53.72 |
| 2015-11-03 | -58.13 |
| 2015-11-02 | -59.60 |
| 2015-10-30 | -58.13 |
| 2015-10-29 | -57.39 |
| 2015-10-28 | -57.39 |
| 2015-10-27 | -57.39 |
| 2015-10-26 | -56.66 |
| 2015-10-23 | -58.13 |
| 2015-10-22 | -58.13 |
| 2015-10-20 | -56.66 |
| 2015-10-19 | -55.92 |
| 2015-10-16 | -55.92 |
| 2015-10-15 | -55.92 |
| 2015-10-14 | -58.13 |
| 2015-10-13 | -56.66 |
| 2015-10-12 | -55.92 |
| 2015-10-09 | -58.13 |
| 2015-10-08 | -56.66 |
| 2015-10-07 | -58.13 |
| 2015-10-06 | -59.60 |
| 2015-10-05 | -59.60 |
| 2015-10-02 | -59.60 |
| 2015-09-30 | -60.33 |
| 2015-09-29 | -61.06 |
| 2015-09-25 | -59.60 |
| 2015-09-24 | -59.60 |
| 2015-09-23 | -58.86 |
| 2015-09-22 | -56.66 |
| 2015-09-21 | -58.86 |
| 2015-09-18 | -58.13 |
| 2015-09-17 | -60.33 |
| 2015-09-16 | -61.06 |
| 2015-09-15 | -63.27 |
| 2015-09-14 | -61.80 |
| 2015-09-11 | -60.33 |
| 2015-09-10 | -61.06 |
| 2015-09-09 | -59.60 |
| 2015-09-08 | -61.06 |
| 2015-09-07 | -63.56 |
| 2015-09-04 | -63.42 |
| 2015-09-02 | -65.33 |
| 2015-09-01 | -65.47 |
| 2015-08-31 | -61.80 |
| 2015-08-28 | -61.80 |
| 2015-08-27 | -62.53 |
| 2015-08-26 | -66.65 |
| 2015-08-25 | -68.12 |
| 2015-08-24 | -68.85 |
| 2015-08-21 | -61.06 |
| 2015-08-20 | -58.13 |
| 2015-08-19 | -56.66 |
| 2015-08-18 | -55.92 |
| 2015-08-17 | -52.98 |
| 2015-08-14 | -50.78 |
| 2015-08-13 | -52.25 |
| 2015-08-12 | -52.25 |
| 2015-08-11 | -50.05 |
| 2015-08-10 | -47.84 |
| 2015-08-07 | -50.05 |
| 2015-08-06 | -51.51 |
| 2015-08-05 | -51.51 |
| 2015-08-04 | -50.78 |
| 2015-08-03 | -53.72 |
| 2015-07-31 | -50.05 |
| 2015-07-30 | -50.05 |
| 2015-07-29 | -49.31 |
| 2015-07-28 | -50.05 |
| 2015-07-27 | -51.51 |
| 2015-07-24 | -40.50 |
| 2015-07-23 | -41.96 |
| 2015-07-22 | -45.64 |
| 2015-07-21 | -43.43 |
| 2015-07-20 | -41.96 |
| 2015-07-17 | -44.90 |
| 2015-07-16 | -49.31 |
| 2015-07-15 | -50.78 |
| 2015-07-14 | -46.37 |
| 2015-07-13 | -47.11 |
| 2015-07-10 | -51.51 |
| 2015-07-09 | -49.31 |
| 2015-07-08 | -65.62 |
| 2015-07-07 | -61.06 |
| 2015-07-06 | -52.25 |
| 2015-07-03 | -46.37 |
| 2015-07-02 | -39.03 |
| 2015-06-30 | -30.95 |
| 2015-06-29 | -36.09 |
| 2015-06-26 | -23.60 |
| 2015-06-25 | -19.19 |
| 2015-06-24 | -14.78 |
| 2015-06-23 | -20.66 |
| 2015-06-22 | -22.13 |
| 2015-06-19 | -20.66 |
| 2015-06-18 | -20.66 |
| 2015-06-17 | -20.66 |
| 2015-06-16 | -20.66 |
| 2015-06-15 | -20.66 |
| 2015-06-12 | -16.25 |
| 2015-06-11 | -17.72 |
| 2015-06-10 | -19.19 |
| 2015-06-09 | -13.31 |
| 2015-06-08 | -8.91 |
| 2015-06-05 | -10.38 |
| 2015-06-04 | -10.38 |
| 2015-06-03 | -14.78 |
| 2015-06-02 | -5.97 |
| 2015-06-01 | -0.09 |
| 2015-05-29 | -0.09 |
| 2015-05-28 | -1.56 |
| 2015-05-27 | 1.38 |
| 2015-05-26 | 5.79 |
| 2015-05-22 | -1.56 |
| 2015-05-21 | -3.03 |
| 2015-05-20 | -8.91 |
| 2015-05-19 | -7.44 |
| 2015-05-18 | -4.50 |
| 2015-05-15 | -17.72 |
| 2015-05-14 | -20.66 |
| 2015-05-13 | -26.54 |
| 2015-05-12 | -26.54 |
| 2015-05-11 | -30.95 |
| 2015-05-08 | -31.68 |
| 2015-05-07 | -32.41 |
| 2015-05-06 | -26.54 |
| 2015-05-05 | -23.60 |
| 2015-05-04 | -29.48 |
| 2015-04-30 | -33.15 |
| 2015-04-29 | -33.15 |
| 2015-04-28 | -34.62 |
| 2015-04-27 | -32.41 |
| 2015-04-24 | -31.68 |
| 2015-04-23 | -31.68 |
| 2015-04-22 | -33.15 |
| 2015-04-21 | -36.82 |
| 2015-04-20 | -38.29 |
| 2015-04-17 | -28.01 |
| 2015-04-16 | -26.54 |
| 2015-04-15 | -30.21 |
| 2015-04-14 | -23.60 |
| 2015-04-13 | -25.07 |
| 2015-04-10 | -39.03 |
| 2015-04-09 | -44.17 |
| 2015-04-08 | -44.17 |
| 2015-04-02 | -53.72 |
| 2015-04-01 | -57.39 |
| 2015-03-31 | -61.06 |
| 2015-03-30 | -61.06 |
| 2015-03-27 | -63.27 |
| 2015-03-26 | -61.80 |
| 2015-03-25 | -62.53 |
| 2015-03-24 | -62.53 |
| 2015-03-23 | -63.27 |
| 2015-03-20 | -63.27 |
| 2015-03-19 | -61.06 |
| 2015-03-18 | -60.33 |
| 2015-03-17 | -61.06 |
| 2015-03-16 | -60.33 |
| 2015-03-13 | -59.60 |
| 2015-03-12 | -60.33 |
| 2015-03-11 | -60.33 |
| 2015-03-10 | -61.06 |
| 2015-03-09 | -59.60 |
| 2015-03-06 | -61.80 |
| 2015-03-05 | -61.80 |
| 2015-03-04 | -60.33 |
| 2015-03-03 | -58.86 |
| 2015-03-02 | -56.66 |
| 2015-02-27 | -55.92 |
| 2015-02-26 | -58.13 |
| 2015-02-25 | -56.66 |
| 2015-02-24 | -58.13 |
| 2015-02-23 | -60.33 |
| 2015-02-18 | -61.06 |
| 2015-02-17 | -60.33 |
| 2015-02-16 | -61.80 |
| 2015-02-13 | -61.80 |
| 2015-02-12 | -63.56 |
| 2015-02-11 | -63.71 |
| 2015-02-10 | -63.56 |
| 2015-02-09 | -61.80 |
| 2015-02-06 | -58.86 |
| 2015-02-05 | -58.13 |
| 2015-02-04 | -58.86 |
| 2015-02-03 | -59.60 |
| 2015-02-02 | -59.60 |
| 2015-01-30 | -60.33 |
| 2015-01-29 | -58.13 |
| 2015-01-28 | -58.13 |
| 2015-01-27 | -58.86 |
| 2015-01-26 | -58.13 |
| 2015-01-23 | -59.60 |
| 2015-01-22 | -58.86 |
| 2015-01-21 | -58.86 |
| 2015-01-20 | -58.13 |
| 2015-01-19 | -60.33 |
| 2015-01-16 | -59.60 |
| 2015-01-15 | -59.60 |
| 2015-01-14 | -58.86 |
| 2015-01-13 | -57.39 |
| 2015-01-12 | -57.39 |
| 2015-01-09 | -58.13 |
| 2015-01-08 | -57.39 |
| 2015-01-07 | -57.39 |
| 2015-01-06 | -56.66 |
| 2015-01-05 | -56.66 |
| 2015-01-02 | -54.45 |
| 2014-12-31 | -50.78 |
| 2014-12-30 | -53.72 |
| 2014-12-29 | -58.86 |
| 2014-12-24 | -61.06 |
| 2014-12-23 | -61.80 |
| 2014-12-22 | -65.47 |
| 2014-12-19 | -64.88 |
| 2014-12-18 | -64.44 |
| 2014-12-17 | -65.18 |
| 2014-12-16 | -65.03 |
| 2014-12-15 | -67.38 |
| 2014-12-12 | -70.32 |
| 2014-12-11 | -70.17 |
| 2014-12-10 | -68.41 |
| 2014-12-09 | -68.71 |
| 2014-12-08 | -65.91 |
| 2014-12-05 | -66.06 |
| 2014-12-04 | -62.53 |
| 2014-12-03 | -60.33 |
| 2014-12-02 | -60.33 |
| 2014-12-01 | -61.06 |
| 2014-11-28 | -58.86 |
| 2014-11-27 | -57.39 |
| 2014-11-26 | -55.92 |
| 2014-11-25 | -58.13 |
| 2014-11-24 | -58.13 |
| 2014-11-21 | -58.86 |
| 2014-11-20 | -61.80 |
| 2014-11-19 | -60.33 |
| 2014-11-18 | -60.33 |
| 2014-11-17 | -57.39 |
| 2014-11-14 | -57.39 |
| 2014-11-13 | -58.86 |
| 2014-11-12 | -58.86 |
| 2014-11-11 | -60.33 |
| 2014-11-10 | -59.60 |
| 2014-11-07 | -55.92 |
| 2014-11-06 | -55.92 |
| 2014-11-05 | -55.19 |
| 2014-11-04 | -54.45 |
| 2014-11-03 | -56.66 |
| 2014-10-31 | -55.92 |
| 2014-10-30 | -52.25 |
| 2014-10-29 | -51.51 |
| 2014-10-28 | -50.05 |
| 2014-10-27 | -52.25 |
| 2014-10-24 | -49.31 |
| 2014-10-23 | -47.84 |
| 2014-10-22 | -50.05 |
| 2014-10-21 | -52.25 |
| 2014-10-20 | -52.25 |
| 2014-10-17 | -52.98 |
| 2014-10-16 | -54.45 |
| 2014-10-15 | -52.25 |
| 2014-10-14 | -48.58 |
| 2014-10-13 | -50.05 |
| 2014-10-10 | -48.58 |
| 2014-10-09 | -53.72 |
| 2014-10-08 | -61.80 |
| 2014-10-07 | -64.00 |
| 2014-10-06 | -62.53 |
| 2014-10-03 | -61.80 |
| 2014-09-30 | -61.80 |
| 2014-09-29 | -64.44 |
| 2014-09-26 | -63.86 |
| 2014-09-25 | -64.74 |
| 2014-09-24 | -65.62 |
| 2014-09-23 | -68.85 |
| 2014-09-22 | -68.85 |
| 2014-09-19 | -70.62 |
| 2014-09-18 | -70.76 |
| 2014-09-17 | -72.08 |
| 2014-09-16 | -72.67 |
| 2014-09-15 | -71.64 |
| 2014-09-12 | -73.99 |
| 2014-09-11 | -74.73 |
| 2014-09-10 | -73.99 |
| 2014-09-08 | -73.99 |
| 2014-09-05 | -74.58 |
| 2014-09-04 | -74.14 |
| 2014-09-03 | -74.14 |
| 2014-09-02 | -75.46 |
| 2014-09-01 | -75.02 |
| 2014-08-29 | -75.32 |
| 2014-08-28 | -75.02 |
| 2014-08-27 | -75.17 |
| 2014-08-26 | -75.32 |
| 2014-08-25 | -75.32 |
| 2014-08-22 | -74.73 |
| 2014-08-21 | -74.29 |
| 2014-08-20 | -74.44 |
| 2014-08-19 | -73.55 |
| 2014-08-18 | -73.55 |
| 2014-08-15 | -74.44 |
| 2014-08-14 | -73.70 |
| 2014-08-13 | -73.41 |
| 2014-08-12 | -73.55 |
| 2014-08-11 | -73.11 |
| 2014-08-08 | -76.49 |
| 2014-08-07 | -75.17 |
| 2014-08-06 | -72.97 |
| 2014-08-05 | -72.23 |
| 2014-08-04 | -72.38 |
| 2014-08-01 | -72.38 |
| 2014-07-31 | -72.38 |
| 2014-07-30 | -72.67 |
| 2014-07-29 | -71.79 |
| 2014-07-28 | -71.35 |
| 2014-07-25 | -72.38 |
| 2014-07-24 | -72.53 |
| 2014-07-23 | -70.62 |
| 2014-07-22 | -70.32 |
| 2014-07-21 | -69.73 |
| 2014-07-18 | -69.29 |
| 2014-07-17 | -69.29 |
| 2014-07-16 | -69.00 |
| 2014-07-15 | -67.68 |
| 2014-07-14 | -70.32 |
| 2014-07-11 | -70.17 |
| 2014-07-10 | -69.73 |
| 2014-07-09 | -69.59 |
| 2014-07-08 | -68.85 |
| 2014-07-07 | -68.41 |
| 2014-07-04 | -69.88 |
| 2014-07-03 | -69.73 |
| 2014-07-02 | -70.47 |
| 2014-06-30 | -70.32 |
| 2014-06-27 | -70.62 |
| 2014-06-26 | -71.20 |
| 2014-06-25 | -71.50 |
| 2014-06-24 | -70.62 |
| 2014-06-23 | -71.35 |
| 2014-06-20 | -70.76 |
| 2014-06-19 | -70.76 |
| 2014-06-18 | -69.59 |
| 2014-06-17 | -69.15 |
| 2014-06-16 | -68.12 |
| 2014-06-13 | -68.41 |
| 2014-06-12 | -68.41 |
| 2014-06-11 | -69.00 |
| 2014-06-10 | -68.26 |
| 2014-06-09 | -67.82 |
| 2014-06-06 | -67.68 |
| 2014-06-05 | -67.53 |
| 2014-06-04 | -67.38 |
| 2014-06-03 | -67.24 |
| 2014-05-30 | -67.24 |
| 2014-05-29 | -67.38 |
| 2014-05-28 | -66.65 |
| 2014-05-27 | -66.65 |
| 2014-05-26 | -66.21 |
| 2014-05-23 | -66.80 |
| 2014-05-22 | -68.12 |
| 2014-05-21 | -68.41 |
| 2014-05-20 | -69.29 |
| 2014-05-19 | -67.68 |
| 2014-05-16 | -68.56 |
| 2014-05-15 | -68.71 |
| 2014-05-14 | -65.91 |
| 2014-05-13 | -65.77 |
| 2014-05-12 | -65.18 |
| 2014-05-09 | -63.56 |
| 2014-05-08 | -63.42 |
| 2014-05-07 | -62.53 |
| 2014-05-05 | -63.27 |
| 2014-05-02 | -61.80 |
| 2014-04-30 | -62.53 |
| 2014-04-29 | -62.53 |
| 2014-04-28 | -61.80 |
| 2014-04-25 | -61.06 |
| 2014-04-24 | -61.80 |
| 2014-04-23 | -59.60 |
| 2014-04-22 | -60.33 |
| 2014-04-17 | -59.60 |
| 2014-04-16 | -59.60 |
| 2014-04-15 | -59.60 |
| 2014-04-14 | -59.60 |
| 2014-04-11 | -63.71 |
| 2014-04-10 | -63.42 |
| 2014-04-09 | -63.71 |
| 2014-04-08 | -63.86 |
| 2014-04-07 | -62.53 |
| 2014-04-04 | -61.06 |
| 2014-04-03 | -60.33 |
| 2014-04-02 | -60.33 |
| 2014-04-01 | -59.60 |
| 2014-03-31 | -61.06 |
| 2014-03-28 | -60.33 |
| 2014-03-27 | -60.33 |
| 2014-03-26 | -59.60 |
| 2014-03-25 | -59.60 |
| 2014-03-24 | -57.39 |
| 2014-03-21 | -58.86 |
| 2014-03-20 | -58.13 |
| 2014-03-19 | -55.92 |
| 2014-03-18 | -60.33 |
| 2014-03-17 | -58.13 |
| 2014-03-14 | -55.92 |
| 2014-03-13 | -55.92 |
| 2014-03-12 | -53.72 |
| 2014-03-11 | -53.72 |
| 2014-03-10 | -55.92 |
| 2014-03-07 | -56.66 |
| 2014-03-06 | -55.19 |
| 2014-03-05 | -50.78 |
| 2014-03-04 | -58.86 |
| 2014-03-03 | -59.60 |
| 2014-02-28 | -63.42 |
| 2014-02-27 | -63.27 |
| 2014-02-26 | -62.53 |
| 2014-02-25 | -63.42 |
| 2014-02-24 | -63.27 |
| 2014-02-21 | -61.06 |
| 2014-02-20 | -61.80 |
| 2014-02-19 | -60.33 |
| 2014-02-18 | -60.33 |
| 2014-02-17 | -56.66 |
| 2014-02-14 | -57.39 |
| 2014-02-13 | -57.39 |
| 2014-02-12 | -56.66 |
| 2014-02-11 | -53.72 |
| 2014-02-10 | -54.45 |
| 2014-02-07 | -55.19 |
| 2014-02-06 | -56.66 |
| 2014-02-05 | -57.39 |
| 2014-02-04 | -57.39 |
| 2014-01-30 | -55.19 |
| 2014-01-29 | -54.45 |
| 2014-01-28 | -54.45 |
| 2014-01-27 | -56.66 |
| 2014-01-24 | -61.06 |
| 2014-01-23 | -61.80 |
| 2014-01-22 | -61.80 |
| 2014-01-21 | -62.53 |
| 2014-01-20 | -63.42 |
| 2014-01-17 | -62.53 |
| 2014-01-16 | -62.53 |
| 2014-01-15 | -62.53 |
| 2014-01-14 | -61.80 |
| 2014-01-13 | -61.80 |
| 2014-01-10 | -61.80 |
| 2014-01-09 | -61.80 |
| 2014-01-08 | -61.06 |
| 2014-01-07 | -61.80 |
| 2014-01-06 | -62.53 |
| 2014-01-03 | -61.80 |
| 2014-01-02 | -59.60 |
| 2013-12-31 | -57.39 |
| 2013-12-30 | -58.86 |
| 2013-12-27 | -56.66 |
| 2013-12-24 | -58.13 |
| 2013-12-23 | -57.39 |
| 2013-12-20 | -57.39 |
| 2013-12-19 | -57.39 |
| 2013-12-18 | -58.13 |
| 2013-12-17 | -55.92 |
| 2013-12-16 | -56.66 |
| 2013-12-13 | -56.66 |
| 2013-12-12 | -57.39 |
| 2013-12-11 | -56.66 |
| 2013-12-10 | -55.92 |
| 2013-12-09 | -55.19 |
| 2013-12-06 | -55.19 |
| 2013-12-05 | -55.19 |
| 2013-12-04 | -55.19 |
| 2013-12-03 | -54.45 |
| 2013-12-02 | -55.19 |
| 2013-11-29 | -56.66 |
| 2013-11-28 | -55.19 |
| 2013-11-27 | -55.19 |
| 2013-11-26 | -55.19 |
| 2013-11-25 | -55.92 |
| 2013-11-22 | -53.72 |
| 2013-11-21 | -52.98 |
| 2013-11-20 | -54.45 |
| 2013-11-19 | -54.45 |
| 2013-11-18 | -54.45 |
| 2013-11-15 | -54.45 |
| 2013-11-14 | -53.72 |
| 2013-11-13 | -51.51 |
| 2013-11-12 | -50.78 |
| 2013-11-11 | -47.84 |
| 2013-11-08 | -45.64 |
| 2013-11-07 | -52.98 |
| 2013-11-06 | -51.51 |
| 2013-11-05 | -54.45 |
| 2013-11-04 | -51.51 |
| 2013-11-01 | -50.05 |
| 2013-10-31 | -50.05 |
| 2013-10-30 | -49.31 |
| 2013-10-29 | -46.37 |
| 2013-10-28 | -47.11 |
| 2013-10-25 | -46.37 |
| 2013-10-24 | -44.17 |
| 2013-10-23 | -42.70 |
| 2013-10-22 | -43.43 |
| 2013-10-21 | -41.96 |
| 2013-10-18 | -47.84 |
| 2013-10-17 | -47.11 |
| 2013-10-16 | -44.90 |
| 2013-10-15 | -41.96 |
| 2013-10-11 | -43.43 |
| 2013-10-10 | -44.90 |
| 2013-10-09 | -44.90 |
| 2013-10-08 | -45.64 |
| 2013-10-07 | -44.90 |
| 2013-10-04 | -44.17 |
| 2013-10-03 | -44.90 |
| 2013-10-02 | -41.23 |
| 2013-09-30 | -41.23 |
| 2013-09-27 | -41.23 |
| 2013-09-26 | -40.50 |
| 2013-09-25 | -40.50 |
| 2013-09-24 | -40.50 |
| 2013-09-23 | -41.23 |
| 2013-09-19 | -39.76 |
| 2013-09-18 | -43.43 |
| 2013-09-17 | -41.23 |
| 2013-09-16 | -40.50 |
| 2013-09-13 | -40.50 |
| 2013-09-12 | -40.50 |
| 2013-09-11 | -40.50 |
| 2013-09-10 | -40.50 |
| 2013-09-09 | -40.50 |
| 2013-09-06 | -40.50 |
| 2013-09-05 | -40.50 |
| 2013-09-04 | -40.50 |
| 2013-09-03 | -40.50 |
| 2013-09-02 | -40.50 |
| 2013-08-30 | -39.76 |
| 2013-08-29 | -39.03 |
| 2013-08-28 | -39.03 |
| 2013-08-27 | -38.29 |
| 2013-08-26 | -37.56 |
| 2013-08-23 | -37.56 |
| 2013-08-22 | -36.82 |
| 2013-08-21 | -37.56 |
| 2013-08-20 | -37.56 |
| 2013-08-19 | -38.29 |
| 2013-08-16 | -36.82 |
| 2013-08-15 | -34.62 |
| 2013-08-13 | -35.35 |
| 2013-08-12 | -39.03 |
| 2013-08-09 | -40.50 |
| 2013-08-08 | -41.23 |
| 2013-08-07 | -45.64 |
| 2013-08-06 | -51.51 |
| 2013-08-05 | -51.51 |
| 2013-08-02 | -53.72 |
| 2013-08-01 | -52.98 |
| 2013-07-31 | -53.72 |
| 2013-07-30 | -53.72 |
| 2013-07-29 | -55.19 |
| 2013-07-26 | -55.19 |
| 2013-07-25 | -57.39 |
| 2013-07-24 | -56.66 |
| 2013-07-23 | -58.13 |
| 2013-07-22 | -61.06 |
| 2013-07-19 | -66.06 |
| 2013-07-18 | -70.62 |
| 2013-07-17 | -70.62 |
| 2013-07-16 | -69.88 |
| 2013-07-15 | -65.47 |
| 2013-07-12 | -66.21 |
| 2013-07-11 | -64.00 |
| 2013-07-10 | -63.27 |
| 2013-07-09 | -63.42 |
| 2013-07-08 | -61.80 |
| 2013-07-05 | -62.53 |
| 2013-07-04 | -60.33 |
| 2013-07-03 | -60.33 |
| 2013-07-02 | -60.33 |
| 2013-06-28 | -60.33 |
| 2013-06-27 | -61.06 |
| 2013-06-26 | -61.06 |
| 2013-06-25 | -61.80 |
| 2013-06-24 | -60.33 |
| 2013-06-21 | -59.60 |
| 2013-06-20 | -58.86 |
| 2013-06-19 | -58.13 |
| 2013-06-18 | -58.13 |
| 2013-06-17 | -58.86 |
| 2013-06-14 | -61.06 |
| 2013-06-13 | -61.06 |
| 2013-06-11 | -60.33 |
| 2013-06-10 | -61.06 |
| 2013-06-07 | -61.80 |
| 2013-06-06 | -62.53 |
| 2013-06-05 | -61.06 |
| 2013-06-04 | -59.60 |
| 2013-06-03 | -60.33 |
| 2013-05-31 | -58.13 |
| 2013-05-30 | -58.86 |
| 2013-05-29 | -61.06 |
| 2013-05-28 | -61.06 |
| 2013-05-27 | -61.06 |
| 2013-05-24 | -61.06 |
| 2013-05-23 | -61.06 |
| 2013-05-22 | -60.33 |
| 2013-05-21 | -60.33 |
| 2013-05-20 | -60.33 |
| 2013-05-16 | -60.33 |
| 2013-05-15 | -60.33 |
| 2013-05-14 | -60.33 |
| 2013-05-13 | -60.33 |
| 2013-05-10 | -60.33 |
| 2013-05-09 | -60.33 |
| 2013-05-08 | -60.33 |
| 2013-05-07 | -60.33 |
| 2013-05-06 | -60.33 |
| 2013-05-03 | -60.33 |
| 2013-05-02 | -59.60 |
| 2013-04-30 | -59.60 |
| 2013-04-29 | -62.53 |
| 2013-04-26 | -62.53 |
| 2013-04-25 | -62.53 |
| 2013-04-24 | -62.53 |
| 2013-04-23 | -62.53 |
| 2013-04-22 | -62.53 |
| 2013-04-19 | -62.53 |
| 2013-04-18 | -62.53 |
| 2013-04-17 | -62.53 |
| 2013-04-16 | -62.53 |
| 2013-04-15 | -62.53 |
| 2013-04-12 | -62.53 |
| 2013-04-11 | -62.53 |
| 2013-04-10 | -62.53 |
| 2013-04-09 | -62.53 |
| 2013-04-08 | -62.53 |
| 2013-04-05 | -62.53 |
| 2013-04-03 | -63.27 |
| 2013-04-02 | -63.42 |
| 2013-03-28 | -63.42 |
| 2013-03-27 | -63.42 |
| 2013-03-26 | -63.27 |
| 2013-03-25 | -63.42 |
| 2013-03-22 | -63.27 |
| 2013-03-21 | -63.71 |
| 2013-03-20 | -63.71 |
| 2013-03-19 | -63.86 |
| 2013-03-18 | -65.33 |
| 2013-03-15 | -67.82 |
| 2013-03-14 | -70.47 |
| 2013-03-13 | -72.82 |
| 2013-03-12 | -73.70 |
| 2013-03-11 | -73.70 |
| 2013-03-08 | -73.85 |
| 2013-03-07 | -73.85 |
| 2013-03-06 | -73.55 |
| 2013-03-05 | -73.55 |
| 2013-03-04 | -73.70 |
| 2013-03-01 | -73.55 |
| 2013-02-28 | -72.97 |
| 2013-02-27 | -73.55 |
| 2013-02-26 | -72.82 |
| 2013-02-25 | -72.38 |
| 2013-02-22 | -72.53 |
| 2013-02-21 | -72.38 |
| 2013-02-20 | -71.64 |
| 2013-02-19 | -72.08 |
| 2013-02-18 | -71.50 |
| 2013-02-15 | -71.35 |
| 2013-02-14 | -71.35 |
| 2013-02-08 | -71.06 |
| 2013-02-07 | -72.08 |
| 2013-02-06 | -73.26 |
| 2013-02-05 | -73.26 |
| 2013-02-04 | -73.41 |
| 2013-02-01 | -72.67 |
| 2013-01-31 | -72.08 |
| 2013-01-30 | -72.23 |
| 2013-01-29 | -71.64 |
| 2013-01-28 | -71.94 |
| 2013-01-25 | -71.79 |
| 2013-01-24 | -71.20 |
| 2013-01-23 | -71.79 |
| 2013-01-22 | -72.08 |
| 2013-01-21 | -71.20 |
| 2013-01-18 | -71.20 |
| 2013-01-17 | -72.08 |
| 2013-01-16 | -71.50 |
| 2013-01-15 | -72.38 |
| 2013-01-14 | -72.08 |
| 2013-01-11 | -72.67 |
| 2013-01-10 | -71.20 |
| 2013-01-09 | -71.64 |
| 2013-01-08 | -71.35 |
| 2013-01-07 | -71.35 |
| 2013-01-04 | -72.53 |
| 2013-01-03 | -72.97 |
| 2013-01-02 | -72.23 |
| 2012-12-31 | -72.08 |
| 2012-12-28 | -72.67 |
| 2012-12-27 | -72.23 |
| 2012-12-24 | -72.08 |
| 2012-12-21 | -71.35 |
| 2012-12-20 | -72.38 |
| 2012-12-19 | -72.23 |
| 2012-12-18 | -72.53 |
| 2012-12-17 | -72.53 |
| 2012-12-14 | -72.08 |
| 2012-12-13 | -72.67 |
| 2012-12-12 | -69.73 |
| 2012-12-11 | -67.82 |
| 2012-12-10 | -66.50 |
| 2012-12-07 | -66.65 |
| 2012-12-06 | -66.35 |
| 2012-12-05 | -67.09 |
| 2012-12-04 | -69.59 |
| 2012-12-03 | -70.91 |
| 2012-11-30 | -69.29 |
| 2012-11-29 | -70.62 |
| 2012-11-28 | -70.62 |
| 2012-11-27 | -70.62 |
| 2012-11-26 | -70.62 |
| 2012-11-23 | -70.62 |
| 2012-11-22 | -70.62 |
| 2012-11-21 | -70.62 |
| 2012-11-20 | -69.88 |
| 2012-11-19 | -70.62 |
| 2012-11-16 | -70.62 |
| 2012-11-15 | -69.88 |
| 2012-11-14 | -68.41 |
| 2012-11-13 | -67.68 |
| 2012-11-12 | -67.68 |
| 2012-11-09 | -68.41 |
| 2012-11-08 | -67.68 |
| 2012-11-07 | -67.68 |
| 2012-11-06 | -66.94 |
| 2012-11-05 | -67.68 |
| 2012-11-02 | -64.74 |
| 2012-11-01 | -64.00 |
| 2012-10-31 | -64.00 |
| 2012-10-30 | -66.21 |
| 2012-10-29 | -68.41 |
| 2012-10-26 | -71.35 |
| 2012-10-25 | -71.35 |
| 2012-10-24 | -70.62 |
| 2012-10-22 | -73.55 |
| 2012-10-19 | -74.29 |
| 2012-10-18 | -75.76 |
| 2012-10-17 | -75.76 |
| 2012-10-16 | -75.02 |
| 2012-10-15 | -75.76 |
| 2012-10-12 | -75.76 |
| 2012-10-11 | -75.02 |
| 2012-10-10 | -75.76 |
| 2012-10-09 | -76.49 |
| 2012-10-08 | -76.49 |
| 2012-10-05 | -76.49 |
| 2012-10-04 | -76.49 |
| 2012-10-03 | -76.49 |
| 2012-09-28 | -76.49 |
| 2012-09-27 | -77.23 |
| 2012-09-26 | -78.70 |
| 2012-09-25 | -77.96 |
| 2012-09-24 | -77.23 |
| 2012-09-21 | -76.49 |
| 2012-09-20 | -77.23 |
| 2012-09-19 | -77.23 |
| 2012-09-18 | -77.96 |
| 2012-09-17 | -77.96 |
| 2012-09-14 | -77.96 |
| 2012-09-13 | -77.96 |
| 2012-09-12 | -77.96 |
| 2012-09-11 | -78.70 |
| 2012-09-10 | -77.96 |
| 2012-09-07 | -77.96 |
| 2012-09-06 | -77.23 |
| 2012-09-05 | -77.96 |
| 2012-09-04 | -76.49 |
| 2012-09-03 | -77.96 |
| 2012-08-31 | -75.76 |
| 2012-08-30 | -74.29 |
| 2012-08-29 | -73.55 |
| 2012-08-28 | -72.82 |
| 2012-08-27 | -72.82 |
| 2012-08-24 | -72.08 |
| 2012-08-23 | -72.82 |
| 2012-08-22 | -72.82 |
| 2012-08-21 | -72.82 |
| 2012-08-20 | -71.35 |
| 2012-08-17 | -71.35 |
| 2012-08-16 | -72.08 |
| 2012-08-15 | -70.62 |
| 2012-08-14 | -70.62 |
| 2012-08-13 | -72.82 |
| 2012-08-10 | -71.35 |
| 2012-08-09 | -69.15 |
| 2012-08-08 | -68.41 |
| 2012-08-07 | -71.35 |
| 2012-08-06 | -71.35 |
| 2012-08-03 | -71.35 |
| 2012-08-02 | -71.35 |
| 2012-08-01 | -71.35 |
| 2012-07-31 | -71.35 |
| 2012-07-30 | -71.35 |
| 2012-07-27 | -71.35 |
| 2012-07-26 | -71.35 |
| 2012-07-25 | -71.35 |
| 2012-07-24 | -71.35 |
| 2012-07-23 | -71.35 |
| 2012-07-20 | -71.35 |
| 2012-07-19 | -71.35 |
| 2012-07-18 | -71.35 |
| 2012-07-17 | -71.35 |
| 2012-07-16 | -71.35 |
| 2012-07-13 | -71.35 |
| 2012-07-12 | -71.35 |
| 2012-07-11 | -71.35 |
| 2012-07-10 | -71.35 |
| 2012-07-09 | -71.35 |
| 2012-07-06 | -71.35 |
| 2012-07-05 | -71.35 |
| 2012-07-04 | -71.35 |
| 2012-07-03 | -71.35 |
| 2012-06-29 | -71.35 |
| 2012-06-28 | -71.35 |
| 2012-06-27 | -71.35 |
| 2012-06-26 | -71.35 |
| 2012-06-25 | -71.35 |
| 2012-06-22 | -71.35 |
| 2012-06-21 | -71.35 |
| 2012-06-20 | -71.35 |
| 2012-06-19 | -71.35 |
| 2012-06-18 | -71.35 |
| 2012-06-15 | -71.35 |
| 2012-06-14 | -71.35 |
| 2012-06-13 | -71.35 |
| 2012-06-12 | -71.35 |
| 2012-06-11 | -71.35 |
| 2012-06-08 | -71.35 |
| 2012-06-07 | -71.35 |
| 2012-06-06 | -71.35 |
| 2012-06-05 | -71.35 |
| 2012-06-04 | -71.35 |
| 2012-06-01 | -71.35 |
| 2012-05-31 | -71.35 |
| 2012-05-30 | -71.35 |
| 2012-05-29 | -71.35 |
| 2012-05-28 | -71.35 |
| 2012-05-25 | -71.35 |
| 2012-05-24 | -72.08 |
| 2012-05-23 | -71.35 |
| 2012-05-22 | -70.62 |
| 2012-05-21 | -71.35 |
| 2012-05-18 | -70.62 |
| 2012-05-17 | -72.08 |
| 2012-05-16 | -71.35 |
| 2012-05-15 | -70.62 |
| 2012-05-14 | -69.15 |
| 2012-05-11 | -70.62 |
| 2012-05-10 | -69.88 |
| 2012-05-09 | -69.15 |
| 2012-05-08 | -70.62 |
| 2012-05-07 | -71.35 |
| 2012-05-04 | -69.88 |
| 2012-05-03 | -69.88 |
| 2012-05-02 | -69.88 |
| 2012-04-30 | -69.15 |
| 2012-04-27 | -69.88 |
| 2012-04-26 | -68.41 |
| 2012-04-25 | -69.15 |
| 2012-04-24 | -68.41 |
| 2012-04-23 | -68.41 |
| 2012-04-20 | -66.21 |
| 2012-04-19 | -68.41 |
| 2012-04-18 | -69.15 |
| 2012-04-17 | -68.41 |
| 2012-04-16 | -69.88 |
| 2012-04-13 | -69.15 |
| 2012-04-12 | -69.15 |
| 2012-04-11 | -69.15 |
| 2012-04-10 | -68.41 |
| 2012-04-05 | -67.68 |
| 2012-04-03 | -68.41 |
| 2012-04-02 | -69.15 |
| 2012-03-30 | -68.41 |
| 2012-03-29 | -67.68 |
| 2012-03-28 | -67.68 |
| 2012-03-27 | -66.94 |
| 2012-03-26 | -66.21 |
| 2012-03-23 | -66.21 |
| 2012-03-22 | -66.21 |
| 2012-03-21 | -65.47 |
| 2012-03-20 | -64.74 |
| 2012-03-19 | -64.74 |
| 2012-03-16 | -64.74 |
| 2012-03-15 | -64.74 |
| 2012-03-14 | -64.74 |
| 2012-03-13 | -64.74 |
| 2012-03-12 | -64.00 |
| 2012-03-09 | -63.27 |
| 2012-03-08 | -65.47 |
| 2012-03-07 | -65.47 |
| 2012-03-06 | -64.74 |
| 2012-03-05 | -62.53 |
| 2012-03-02 | -61.80 |
| 2012-03-01 | -63.27 |
| 2012-02-29 | -61.80 |
| 2012-02-28 | -62.53 |
| 2012-02-27 | -61.80 |
| 2012-02-24 | -61.80 |
| 2012-02-23 | -61.80 |
| 2012-02-22 | -61.80 |
| 2012-02-21 | -62.53 |
| 2012-02-20 | -62.53 |
| 2012-02-17 | -61.80 |
| 2012-02-16 | -62.53 |
| 2012-02-15 | -61.80 |
| 2012-02-14 | -61.80 |
| 2012-02-13 | -61.06 |
| 2012-02-10 | -61.06 |
| 2012-02-09 | -59.60 |
| 2012-02-08 | -59.60 |
| 2012-02-07 | -59.60 |
| 2012-02-06 | -61.80 |
| 2012-02-03 | -61.80 |
| 2012-02-02 | -61.80 |
| 2012-02-01 | -61.06 |
| 2012-01-31 | -64.74 |
| 2012-01-30 | -63.27 |
| 2012-01-27 | -63.27 |
| 2012-01-26 | -62.53 |
| 2012-01-20 | -63.27 |
| 2012-01-19 | -63.27 |
| 2012-01-18 | -62.53 |
| 2012-01-17 | -63.27 |
| 2012-01-16 | -63.27 |
| 2012-01-13 | -63.27 |
| 2012-01-12 | -65.47 |
| 2012-01-11 | -66.21 |
| 2012-01-10 | -66.21 |
| 2012-01-09 | -66.94 |
| 2012-01-06 | -66.94 |
| 2012-01-05 | -65.47 |
| 2012-01-04 | -66.21 |
| 2012-01-03 | -66.21 |
| 2011-12-30 | -66.21 |
| 2011-12-29 | -65.47 |
| 2011-12-28 | -64.00 |
| 2011-12-23 | -64.74 |
| 2011-12-22 | -64.00 |
| 2011-12-21 | -64.00 |
| 2011-12-20 | -64.74 |
| 2011-12-19 | -64.00 |
| 2011-12-16 | -64.00 |
| 2011-12-15 | -64.74 |
| 2011-12-14 | -64.74 |
| 2011-12-13 | -64.00 |
| 2011-12-12 | -61.06 |
| 2011-12-09 | -67.68 |
| 2011-12-08 | -67.68 |
| 2011-12-07 | -69.15 |
| 2011-12-06 | -67.68 |
| 2011-12-05 | -69.15 |
| 2011-12-02 | -68.41 |
| 2011-12-01 | -69.15 |
| 2011-11-30 | -69.15 |
| 2011-11-29 | -71.35 |
| 2011-11-28 | -71.35 |
| 2011-11-25 | -71.35 |
| 2011-11-24 | -69.88 |
| 2011-11-23 | -70.62 |
| 2011-11-22 | -69.88 |
| 2011-11-21 | -68.41 |
| 2011-11-18 | -69.15 |
| 2011-11-17 | -68.41 |
| 2011-11-16 | -67.68 |
| 2011-11-15 | -66.94 |
| 2011-11-14 | -65.47 |
| 2011-11-11 | -65.47 |
| 2011-11-10 | -69.88 |
| 2011-11-09 | -64.74 |
| 2011-11-08 | -64.00 |
| 2011-11-07 | -64.00 |
| 2011-11-04 | -62.53 |
| 2011-11-03 | -63.27 |
| 2011-11-02 | -64.00 |
| 2011-11-01 | -63.27 |
| 2011-10-31 | -62.53 |
| 2011-10-28 | -61.06 |
| 2011-10-27 | -61.80 |
| 2011-10-26 | -62.53 |
| 2011-10-25 | -62.53 |
| 2011-10-24 | -63.27 |
| 2011-10-21 | -64.00 |
| 2011-10-20 | -64.74 |
| 2011-10-19 | -63.27 |
| 2011-10-18 | -64.74 |
| 2011-10-17 | -62.53 |
| 2011-10-14 | -61.80 |
| 2011-10-13 | -61.06 |
| 2011-10-12 | -63.27 |
| 2011-10-11 | -64.00 |
| 2011-10-10 | -64.74 |
| 2011-10-07 | -64.74 |
| 2011-10-06 | -66.21 |
| 2011-10-04 | -67.68 |
| 2011-10-03 | -69.15 |
| 2011-09-30 | -66.94 |
| 2011-09-28 | -66.21 |
| 2011-09-27 | -66.21 |
| 2011-09-26 | -67.68 |
| 2011-09-23 | -64.74 |
| 2011-09-22 | -61.80 |
| 2011-09-21 | -61.06 |
| 2011-09-20 | -60.33 |
| 2011-09-19 | -60.33 |
| 2011-09-16 | -57.39 |
| 2011-09-15 | -59.60 |
| 2011-09-14 | -59.60 |
| 2011-09-12 | -58.86 |
| 2011-09-09 | -57.39 |
| 2011-09-08 | -57.39 |
| 2011-09-07 | -58.13 |
| 2011-09-06 | -59.60 |
| 2011-09-05 | -57.39 |
| 2011-09-02 | -55.19 |
| 2011-09-01 | -55.19 |
| 2011-08-31 | -54.45 |
| 2011-08-30 | -55.92 |
| 2011-08-29 | -56.66 |
| 2011-08-26 | -56.66 |
| 2011-08-25 | -55.92 |
| 2011-08-24 | -56.66 |
| 2011-08-23 | -55.92 |
| 2011-08-22 | -55.92 |
| 2011-08-19 | -54.45 |
| 2011-08-18 | -52.98 |
| 2011-08-17 | -49.31 |
| 2011-08-16 | -50.05 |
| 2011-08-15 | -48.58 |
| 2011-08-12 | -50.78 |
| 2011-08-11 | -55.92 |
| 2011-08-10 | -58.86 |
| 2011-08-09 | -59.60 |
| 2011-08-08 | -58.13 |
| 2011-08-05 | -53.72 |
| 2011-08-04 | -50.05 |
| 2011-08-03 | -50.05 |
| 2011-08-02 | -48.58 |
| 2011-08-01 | -47.84 |
| 2011-07-29 | -47.84 |
| 2011-07-28 | -49.31 |
| 2011-07-27 | -47.11 |
| 2011-07-26 | -48.58 |
| 2011-07-25 | -48.58 |
| 2011-07-22 | -49.31 |
| 2011-07-21 | -50.05 |
| 2011-07-20 | -47.84 |
| 2011-07-19 | -50.05 |
| 2011-07-18 | -48.58 |
| 2011-07-15 | -44.17 |
| 2011-07-14 | -41.96 |
| 2011-07-13 | -44.17 |
| 2011-07-12 | -46.37 |
| 2011-07-11 | -42.70 |
| 2011-07-08 | -40.50 |
| 2011-07-07 | -40.50 |
| 2011-07-06 | -40.50 |
| 2011-07-05 | -43.43 |
| 2011-07-04 | -44.90 |
| 2011-06-30 | -47.84 |
| 2011-06-29 | -50.05 |
| 2011-06-28 | -50.05 |
| 2011-06-27 | -49.31 |
| 2011-06-24 | -48.58 |
| 2011-06-23 | -50.78 |
| 2011-06-22 | -49.31 |
| 2011-06-21 | -48.58 |
| 2011-06-20 | -49.31 |
| 2011-06-17 | -51.51 |
| 2011-06-16 | -48.58 |
| 2011-06-15 | -45.64 |
| 2011-06-14 | -43.43 |
| 2011-06-13 | -42.70 |
| 2011-06-10 | -44.17 |
| 2011-06-09 | -41.96 |
| 2011-06-08 | -39.03 |
| 2011-06-07 | -38.29 |
| 2011-06-03 | -38.29 |
| 2011-06-02 | -36.82 |
| 2011-06-01 | -35.35 |
| 2011-05-31 | -36.09 |
| 2011-05-30 | -37.56 |
| 2011-05-27 | -34.62 |
| 2011-05-26 | -36.09 |
| 2011-05-25 | -33.88 |
| 2011-05-24 | -32.41 |
| 2011-05-23 | -33.15 |
| 2011-05-20 | -33.15 |
| 2011-05-19 | -30.21 |
| 2011-05-18 | -29.48 |
| 2011-05-17 | -29.48 |
| 2011-05-16 | -32.41 |
| 2011-05-13 | -30.21 |
| 2011-05-12 | -24.33 |
| 2011-05-11 | -22.13 |
| 2011-05-09 | -19.19 |
| 2011-05-06 | -19.93 |
| 2011-05-05 | -19.19 |
| 2011-05-04 | -23.60 |
| 2011-05-03 | -19.93 |
| 2011-04-29 | -19.19 |
| 2011-04-28 | -19.93 |
| 2011-04-27 | -17.72 |
| 2011-04-26 | -28.74 |
| 2011-04-21 | -29.48 |
| 2011-04-20 | -33.88 |
| 2011-04-19 | -36.09 |
| 2011-04-18 | -34.62 |
| 2011-04-15 | -36.09 |
| 2011-04-14 | -33.88 |
| 2011-04-13 | -33.15 |
| 2011-04-12 | -33.15 |
| 2011-04-11 | -31.68 |
| 2011-04-08 | -35.35 |
| 2011-04-07 | -35.35 |
| 2011-04-06 | -34.62 |
| 2011-04-04 | -39.76 |
| 2011-04-01 | -41.23 |
| 2011-03-31 | -39.76 |
| 2011-03-30 | -39.76 |
| 2011-03-29 | -44.17 |
| 2011-03-28 | -44.90 |
| 2011-03-25 | -44.17 |
| 2011-03-24 | -44.17 |
| 2011-03-23 | -41.96 |
| 2011-03-22 | -39.03 |
| 2011-03-21 | -39.76 |
| 2011-03-18 | -41.23 |
| 2011-03-17 | -45.64 |
| 2011-03-16 | -42.70 |
| 2011-03-15 | -44.90 |
| 2011-03-14 | -41.23 |
| 2011-03-11 | -36.82 |
| 2011-03-10 | -32.41 |
| 2011-03-09 | -29.48 |
| 2011-03-08 | -33.15 |
| 2011-03-07 | -27.27 |
| 2011-03-04 | -38.29 |
| 2011-03-03 | -48.58 |
| 2011-03-02 | -50.05 |
| 2011-03-01 | -50.78 |
| 2011-02-28 | -52.25 |
| 2011-02-25 | -49.31 |
| 2011-02-24 | -44.17 |
| 2011-02-23 | -42.70 |
| 2011-02-22 | -42.70 |
| 2011-02-21 | -39.76 |
| 2011-02-18 | -38.29 |
| 2011-02-17 | -41.96 |
| 2011-02-16 | -43.43 |
| 2011-02-15 | -36.09 |
| 2011-02-14 | -27.27 |
| 2011-02-11 | -28.01 |
| 2011-02-10 | -26.54 |
| 2011-02-09 | -25.07 |
| 2011-02-08 | -23.60 |
| 2011-02-07 | -24.33 |
| 2011-02-02 | -22.86 |
| 2011-02-01 | -24.33 |
| 2011-01-31 | -25.07 |
| 2011-01-28 | -23.60 |
| 2011-01-27 | -23.60 |
| 2011-01-26 | -23.60 |
| 2011-01-25 | -25.80 |
| 2011-01-24 | -21.40 |
| 2011-01-21 | -10.38 |
| 2011-01-20 | -11.11 |
| 2011-01-19 | -8.91 |
| 2011-01-18 | -10.38 |
| 2011-01-17 | -11.11 |
| 2011-01-14 | -5.97 |
| 2011-01-13 | -8.91 |
| 2011-01-12 | -6.70 |
| 2011-01-11 | -3.03 |
| 2011-01-10 | 2.11 |
| 2011-01-07 | 5.05 |
| 2011-01-06 | 5.79 |
| 2011-01-05 | 5.79 |
| 2011-01-04 | 9.46 |
| 2011-01-03 | 4.32 |
| 2010-12-31 | 8.72 |
| 2010-12-30 | 10.93 |
| 2010-12-29 | 2.11 |
| 2010-12-28 | -4.50 |
| 2010-12-24 | -4.50 |
| 2010-12-23 | -8.17 |
| 2010-12-22 | -6.70 |
| 2010-12-21 | -5.23 |
| 2010-12-20 | -11.85 |
| 2010-12-17 | -12.58 |
| 2010-12-16 | -8.17 |
| 2010-12-15 | -1.56 |
| 2010-12-14 | -1.56 |
| 2010-12-13 | 1.38 |
| 2010-12-10 | 3.58 |
| 2010-12-09 | 4.32 |
| 2010-12-08 | 5.05 |
| 2010-12-07 | 7.26 |
| 2010-12-06 | 12.40 |
| 2010-12-03 | 11.66 |
| 2010-12-02 | 11.66 |
| 2010-12-01 | 13.13 |
| 2010-11-30 | 10.93 |
| 2010-11-29 | 16.07 |
| 2010-11-26 | 21.21 |
| 2010-11-25 | 22.68 |
| 2010-11-24 | 24.89 |
| 2010-11-23 | 22.68 |
| 2010-11-22 | 27.09 |
| 2010-11-19 | 27.82 |
| 2010-11-18 | 28.56 |
| 2010-11-17 | 24.89 |
| 2010-11-16 | 30.03 |
| 2010-11-15 | 39.58 |
| 2010-11-12 | 41.78 |
| 2010-11-11 | 48.39 |
| 2010-11-10 | 50.60 |
| 2010-11-09 | 55.74 |
| 2010-11-08 | 46.92 |
| 2010-11-05 | 43.25 |
| 2010-11-04 | 46.92 |
| 2010-11-03 | 47.66 |
| 2010-11-02 | 42.52 |
| 2010-11-01 | 36.64 |
| 2010-10-29 | 39.58 |
| 2010-10-28 | 52.80 |
| 2010-10-27 | 28.56 |
| 2010-10-26 | 23.42 |
| 2010-10-25 | 25.62 |
| 2010-10-22 | 27.09 |
| 2010-10-21 | 22.68 |
| 2010-10-20 | 23.42 |
| 2010-10-19 | 24.89 |
| 2010-10-18 | 22.68 |
| 2010-10-15 | 23.42 |
| 2010-10-14 | 27.82 |
| 2010-10-13 | 21.21 |
| 2010-10-12 | 22.68 |
| 2010-10-11 | 24.15 |
| 2010-10-08 | 25.62 |
| 2010-10-07 | 24.89 |
| 2010-10-06 | 27.09 |
| 2010-10-05 | 27.82 |
| 2010-10-04 | 28.56 |
| 2010-09-30 | 26.36 |
| 2010-09-29 | 19.74 |
| 2010-09-28 | 14.60 |
| 2010-09-27 | 17.54 |
| 2010-09-24 | 17.54 |
| 2010-09-22 | 17.54 |
| 2010-09-21 | 19.74 |
| 2010-09-20 | 19.74 |
| 2010-09-17 | 21.21 |
| 2010-09-16 | 20.48 |
| 2010-09-15 | 22.68 |
| 2010-09-14 | 24.89 |
| 2010-09-13 | 23.42 |
| 2010-09-10 | 19.74 |
| 2010-09-09 | 19.01 |
| 2010-09-08 | 21.95 |
| 2010-09-07 | 21.95 |
| 2010-09-06 | 27.09 |
| 2010-09-03 | 24.89 |
| 2010-09-02 | 19.01 |
| 2010-09-01 | 10.19 |
| 2010-08-31 | 5.79 |
| 2010-08-30 | 7.26 |
| 2010-08-27 | 11.66 |
| 2010-08-26 | 10.19 |
| 2010-08-25 | 13.13 |
| 2010-08-24 | 15.34 |
| 2010-08-23 | 16.81 |
| 2010-08-20 | 18.27 |
| 2010-08-19 | 16.07 |
| 2010-08-18 | 18.27 |
| 2010-08-17 | 18.27 |
| 2010-08-16 | 19.74 |
| 2010-08-13 | 21.21 |
| 2010-08-12 | 20.48 |
| 2010-08-11 | 21.21 |
| 2010-08-10 | 25.62 |
| 2010-08-09 | 28.56 |
| 2010-08-06 | 27.09 |
| 2010-08-05 | 28.56 |
| 2010-08-04 | 26.36 |
| 2010-08-03 | 23.42 |
| 2010-08-02 | 34.44 |
| 2010-07-30 | 35.17 |
| 2010-07-29 | 37.37 |
| 2010-07-28 | 32.97 |
| 2010-07-27 | 16.81 |
| 2010-07-26 | 14.60 |
| 2010-07-23 | 13.87 |
| 2010-07-22 | 10.93 |
| 2010-07-21 | 2.85 |
| 2010-07-20 | 2.85 |
| 2010-07-19 | 2.11 |
| 2010-07-16 | -2.30 |
| 2010-07-15 | -0.09 |
| 2010-07-14 | 3.58 |
| 2010-07-13 | 6.52 |
| 2010-07-12 | 7.26 |
| 2010-07-09 | 2.85 |
| 2010-07-08 | 5.79 |
| 2010-07-07 | 14.60 |
| 2010-07-06 | 1.38 |
| 2010-07-05 | 0.64 |
| 2010-07-02 | 9.46 |
| 2010-06-30 | 18.27 |
| 2010-06-29 | 21.21 |
| 2010-06-28 | 27.09 |
| 2010-06-25 | 31.50 |
| 2010-06-24 | 30.76 |
| 2010-06-23 | 24.89 |
| 2010-06-22 | 26.36 |
| 2010-06-21 | 27.82 |
| 2010-06-18 | 34.44 |
| 2010-06-17 | 58.68 |
| 2010-06-15 | 157.12 |
| 2010-06-14 | 157.12 |
| 2010-06-11 | 175.48 |
| 2010-06-10 | 175.48 |
| 2010-06-09 | 197.52 |
| 2010-06-08 | 193.85 |
| 2010-06-07 | 193.85 |
| 2010-06-04 | 201.20 |
| 2010-06-03 | 212.22 |
| 2010-06-02 | 226.91 |
| 2010-06-01 | 237.93 |
| 2010-05-31 | 248.95 |
| 2010-05-28 | 245.27 |
| 2010-05-27 | 234.25 |
| 2010-05-26 | 208.54 |
| 2010-05-25 | 193.85 |
| 2010-05-24 | 223.23 |
| 2010-05-20 | 256.29 |
| 2010-05-19 | 289.35 |
| 2010-05-18 | 326.08 |
| 2010-05-17 | 333.43 |
| 2010-05-14 | 340.77 |
| 2010-05-13 | 348.12 |
| 2010-05-12 | 355.47 |
| 2010-05-11 | 362.81 |
| 2010-05-10 | 384.85 |
| 2010-05-07 | 370.16 |
| 2010-05-06 | 370.16 |
| 2010-05-05 | 377.51 |
| 2010-05-04 | 392.20 |
| 2010-05-03 | 392.20 |
| 2010-04-30 | 399.54 |
| 2010-04-29 | 406.89 |
| 2010-04-28 | 384.85 |
| 2010-04-27 | 377.51 |
| 2010-04-26 | 370.16 |
| 2010-04-23 | 370.16 |
| 2010-04-22 | 370.16 |
| 2010-04-21 | 355.47 |
| 2010-04-20 | 340.77 |
| 2010-04-19 | 348.12 |
| 2010-04-16 | 348.12 |
| 2010-04-15 | 355.47 |
| 2010-04-14 | 362.81 |
| 2010-04-13 | 362.81 |
| 2010-04-12 | 362.81 |
| 2010-04-09 | 370.16 |
| 2010-04-08 | 370.16 |
| 2010-04-07 | 377.51 |
| 2010-04-01 | 392.20 |
| 2010-03-31 | 384.85 |
| 2010-03-30 | 384.85 |
| 2010-03-29 | 399.54 |
| 2010-03-26 | 384.85 |
| 2010-03-25 | 384.85 |
| 2010-03-24 | 392.20 |
| 2010-03-23 | 414.24 |
| 2010-03-22 | 428.93 |
| 2010-03-19 | 384.85 |
| 2010-03-18 | 348.12 |
| 2010-03-17 | 355.47 |
| 2010-03-16 | 355.47 |
| 2010-03-15 | 377.51 |
| 2010-03-12 | 370.16 |
| 2010-03-11 | 392.20 |
| 2010-03-10 | 384.85 |
| 2010-03-09 | 318.74 |
| 2010-03-08 | 318.74 |
| 2010-03-05 | 326.08 |
| 2010-03-04 | 326.08 |
| 2010-03-03 | 333.43 |
| 2010-03-02 | 326.08 |
| 2010-03-01 | 326.08 |
| 2010-02-26 | 326.08 |
| 2010-02-25 | 326.08 |
| 2010-02-24 | 326.08 |
| 2010-02-23 | 326.08 |
| 2010-02-22 | 318.74 |
| 2010-02-19 | 318.74 |
| 2010-02-18 | 326.08 |
| 2010-02-17 | 348.12 |
| 2010-02-12 | 340.77 |
| 2010-02-11 | 326.08 |
| 2010-02-10 | 326.08 |
| 2010-02-09 | 333.43 |
| 2010-02-08 | 340.77 |
| 2010-02-05 | 318.74 |
| 2010-02-04 | 318.74 |
| 2010-02-03 | 333.43 |
| 2010-02-02 | 340.77 |
| 2010-02-01 | 326.08 |
| 2010-01-29 | 326.08 |
| 2010-01-28 | 348.12 |
| 2010-01-27 | 326.08 |
| 2010-01-26 | 340.77 |
| 2010-01-25 | 362.81 |
| 2010-01-22 | 362.81 |
| 2010-01-21 | 377.51 |
| 2010-01-20 | 392.20 |
| 2010-01-19 | 414.24 |
| 2010-01-18 | 399.54 |
| 2010-01-15 | 392.20 |
| 2010-01-14 | 384.85 |
| 2010-01-13 | 414.24 |
| 2010-01-12 | 399.54 |
| 2010-01-11 | 304.04 |
| 2010-01-08 | 311.39 |
| 2010-01-07 | 317.27 |
| 2010-01-06 | 310.07 |
| 2010-01-05 | 317.27 |
| 2010-01-04 | 331.65 |
| 2009-12-31 | 346.04 |
| 2009-12-30 | 338.85 |
| 2009-12-29 | 425.18 |
| 2009-12-28 | 425.18 |
| 2009-12-24 | 425.18 |
| 2009-12-23 | 425.18 |
| 2009-12-22 | 425.18 |
| 2009-12-21 | 425.18 |
| 2009-12-18 | 425.18 |
| 2009-12-17 | 425.18 |
| 2009-12-16 | 425.18 |
| 2009-12-15 | 425.18 |
| 2009-12-14 | 425.18 |
| 2009-12-11 | 425.18 |
| 2009-12-10 | 425.18 |
| 2009-12-09 | 425.18 |
| 2009-12-08 | 425.18 |
| 2009-12-07 | 425.18 |
| 2009-12-04 | 425.18 |
| 2009-12-03 | 432.37 |
| 2009-12-02 | 425.18 |
| 2009-12-01 | 453.96 |
| 2009-11-30 | 482.73 |
| 2009-11-27 | 432.37 |
| 2009-11-26 | 439.57 |
| 2009-11-25 | 382.01 |
| 2009-11-24 | 446.76 |
| 2009-11-23 | 245.32 |
| 2009-11-20 | 220.14 |
| 2009-11-19 | 216.55 |
| 2009-11-18 | 230.94 |
| 2009-11-17 | 245.32 |
| 2009-11-16 | 266.91 |
| 2009-11-13 | 144.60 |
| 2009-11-12 | 144.60 |
| 2009-11-11 | 155.40 |
| 2009-11-10 | 155.40 |
| 2009-11-09 | 155.40 |
| 2009-11-06 | 151.80 |
| 2009-11-05 | 162.59 |
| 2009-11-04 | 148.20 |
| 2009-11-03 | 137.41 |
| 2009-11-02 | 144.60 |
| 2009-10-30 | 144.60 |
| 2009-10-29 | 137.41 |
| 2009-10-28 | 141.01 |
| 2009-10-27 | 141.01 |
| 2009-10-23 | 148.20 |
| 2009-10-22 | 144.60 |
| 2009-10-21 | 137.41 |
| 2009-10-20 | 144.60 |
| 2009-10-19 | 144.60 |
| 2009-10-16 | 137.41 |
| 2009-10-15 | 151.80 |
| 2009-10-14 | 155.40 |
| 2009-10-13 | 148.20 |
| 2009-10-12 | 148.20 |
| 2009-10-09 | 148.20 |
| 2009-10-08 | 133.81 |
| 2009-10-07 | 141.01 |
| 2009-10-06 | 144.60 |
| 2009-10-05 | 141.01 |
| 2009-10-02 | 144.60 |
| 2009-09-30 | 151.80 |
| 2009-09-29 | 148.20 |
| 2009-09-28 | 148.20 |
| 2009-09-25 | 158.99 |
| 2009-09-24 | 162.59 |
| 2009-09-23 | 166.19 |
| 2009-09-22 | 162.59 |
| 2009-09-21 | 166.19 |
| 2009-09-18 | 166.19 |
| 2009-09-17 | 169.78 |
| 2009-09-16 | 162.59 |
| 2009-09-15 | 162.59 |
| 2009-09-14 | 148.20 |
| 2009-09-11 | 173.38 |
| 2009-09-10 | 176.98 |
| 2009-09-09 | 173.38 |
| 2009-09-08 | 176.98 |
| 2009-09-07 | 173.38 |
| 2009-09-04 | 180.58 |
| 2009-09-03 | 180.58 |
| 2009-09-02 | 187.77 |
| 2009-09-01 | 194.96 |
| 2009-08-31 | 191.37 |
| 2009-08-28 | 176.98 |
| 2009-08-27 | 173.38 |
| 2009-08-26 | 180.58 |
| 2009-08-25 | 176.98 |
| 2009-08-24 | 151.80 |
| 2009-08-21 | 155.40 |
| 2009-08-20 | 158.99 |
| 2009-08-19 | 151.80 |
| 2009-08-18 | 162.59 |
| 2009-08-17 | 162.59 |
| 2009-08-14 | 173.38 |
| 2009-08-13 | 173.38 |
| 2009-08-12 | 151.80 |
| 2009-08-11 | 151.80 |
| 2009-08-10 | 162.59 |
| 2009-08-07 | 166.19 |
| 2009-08-06 | 176.98 |
| 2009-08-05 | 173.38 |
| 2009-08-04 | 198.56 |
| 2009-08-03 | 176.98 |
| 2009-07-31 | 137.41 |
| 2009-07-30 | 141.01 |
| 2009-07-29 | 126.62 |
| 2009-07-28 | 130.22 |
| 2009-07-27 | 141.01 |
| 2009-07-24 | 133.81 |
| 2009-07-23 | 130.22 |
| 2009-07-22 | 130.22 |
| 2009-07-21 | 130.22 |
| 2009-07-20 | 130.22 |
| 2009-07-17 | 119.42 |
| 2009-07-16 | 123.02 |
| 2009-07-15 | 126.62 |
| 2009-07-14 | 115.83 |
| 2009-07-13 | 112.23 |
| 2009-07-10 | 119.42 |
| 2009-07-09 | 115.83 |
| 2009-07-08 | 119.42 |
| 2009-07-07 | 123.02 |
| 2009-07-06 | 112.23 |
| 2009-07-03 | 141.01 |
| 2009-07-02 | 144.60 |
| 2009-06-30 | 141.01 |
| 2009-06-29 | 151.80 |
| 2009-06-26 | 155.40 |
| 2009-06-25 | 148.20 |
| 2009-06-24 | 173.38 |
| 2009-06-23 | 162.59 |
| 2009-06-22 | 176.98 |
| 2009-06-19 | 180.58 |
| 2009-06-18 | 187.77 |
| 2009-06-17 | 180.58 |
| 2009-06-16 | 166.19 |
| 2009-06-15 | 173.38 |
| 2009-06-12 | 184.17 |
| 2009-06-11 | 194.96 |
| 2009-06-10 | 205.76 |
| 2009-06-09 | 194.96 |
| 2009-06-08 | 155.40 |
| 2009-06-05 | 151.80 |
| 2009-06-04 | 141.01 |
| 2009-06-03 | 141.01 |
| 2009-06-02 | 137.41 |
| 2009-06-01 | 148.20 |
| 2009-05-29 | 148.20 |
| 2009-05-27 | 148.20 |
| 2009-05-26 | 155.40 |
| 2009-05-25 | 148.20 |
| 2009-05-22 | 148.20 |
| 2009-05-21 | 158.99 |
| 2009-05-20 | 162.59 |
| 2009-05-19 | 158.99 |
| 2009-05-18 | 155.40 |
| 2009-05-15 | 141.01 |
| 2009-05-14 | 126.62 |
| 2009-05-13 | 133.81 |
| 2009-05-12 | 115.83 |
| 2009-05-11 | 112.23 |
| 2009-05-08 | 108.63 |
| 2009-05-07 | 105.04 |
| 2009-05-06 | 112.23 |
| 2009-05-05 | 112.23 |
| 2009-05-04 | 108.63 |
| 2009-04-30 | 94.24 |
| 2009-04-29 | 90.65 |
| 2009-04-28 | 87.05 |
| 2009-04-27 | 101.44 |
| 2009-04-24 | 123.02 |
| 2009-04-23 | 119.42 |
| 2009-04-22 | 123.02 |
| 2009-04-21 | 130.22 |
| 2009-04-20 | 126.62 |
| 2009-04-17 | 119.42 |
| 2009-04-16 | 94.24 |
| 2009-04-15 | 87.05 |
| 2009-04-14 | 79.86 |
| 2009-04-09 | 83.45 |
| 2009-04-08 | 79.14 |
| 2009-04-07 | 76.26 |
| 2009-04-06 | 64.03 |
| 2009-04-03 | 65.47 |
| 2009-04-02 | 65.47 |
| 2009-04-01 | 66.91 |
| 2009-03-31 | 72.66 |
| 2009-03-30 | 83.45 |
| 2009-03-27 | 76.26 |
| 2009-03-26 | 58.27 |
| 2009-03-25 | 51.08 |
| 2009-03-24 | 40.29 |
| 2009-03-23 | 40.29 |
| 2009-03-20 | 25.90 |
| 2009-03-19 | 28.06 |
| 2009-03-18 | 29.50 |
| 2009-03-17 | 10.79 |
| 2009-03-16 | 9.35 |
| 2009-03-13 | -3.60 |
| 2009-03-12 | -3.60 |
| 2009-03-11 | -2.16 |
| 2009-03-10 | 0.72 |
| 2009-03-09 | 2.88 |
| 2009-03-06 | 5.76 |
| 2009-03-05 | 4.32 |
| 2009-03-04 | 4.32 |
| 2009-03-03 | 4.32 |
| 2009-03-02 | 4.32 |
| 2009-02-27 | 7.19 |
| 2009-02-26 | 7.91 |
| 2009-02-25 | 7.91 |
| 2009-02-24 | 9.35 |
| 2009-02-23 | 10.79 |
| 2009-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy