Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-12-08 | 240.39 |
| 2025-12-05 | 256.01 |
| 2025-12-04 | 227.90 |
| 2025-12-03 | 212.29 |
| 2025-12-02 | 193.55 |
| 2025-12-01 | 177.93 |
| 2025-11-28 | 212.29 |
| 2025-11-27 | 262.25 |
| 2025-11-26 | 312.22 |
| 2025-11-25 | 305.97 |
| 2025-11-24 | 162.32 |
| 2025-11-21 | 162.32 |
| 2025-11-20 | 168.57 |
| 2025-11-19 | 168.57 |
| 2025-11-18 | 168.57 |
| 2025-11-17 | 168.57 |
| 2025-11-14 | 149.83 |
| 2025-11-13 | 134.21 |
| 2025-11-12 | 115.48 |
| 2025-11-11 | 115.48 |
| 2025-11-10 | 102.99 |
| 2025-11-07 | 87.37 |
| 2025-11-06 | 74.88 |
| 2025-11-05 | 81.13 |
| 2025-11-04 | 74.88 |
| 2025-11-03 | 43.65 |
| 2025-10-31 | 65.51 |
| 2025-10-30 | 99.86 |
| 2025-10-28 | 109.23 |
| 2025-10-27 | 37.41 |
| 2025-10-24 | 34.28 |
| 2025-10-23 | 10.86 |
| 2025-10-22 | 7.74 |
| 2025-10-21 | 3.05 |
| 2025-10-20 | 9.30 |
| 2025-10-17 | 7.74 |
| 2025-10-16 | 9.30 |
| 2025-10-15 | 9.30 |
| 2025-10-14 | 4.62 |
| 2025-10-13 | -0.07 |
| 2025-10-10 | 4.62 |
| 2025-10-09 | 4.62 |
| 2025-10-08 | 3.05 |
| 2025-10-06 | 3.05 |
| 2025-10-03 | -20.37 |
| 2025-10-02 | -26.61 |
| 2025-09-30 | -31.30 |
| 2025-09-29 | -32.55 |
| 2025-09-26 | -33.17 |
| 2025-09-25 | -32.55 |
| 2025-09-24 | -32.86 |
| 2025-09-23 | -32.55 |
| 2025-09-22 | -30.67 |
| 2025-09-19 | -30.67 |
| 2025-09-18 | -29.11 |
| 2025-09-17 | -29.11 |
| 2025-09-16 | -30.36 |
| 2025-09-15 | -31.30 |
| 2025-09-12 | -31.30 |
| 2025-09-11 | -31.61 |
| 2025-09-10 | -31.30 |
| 2025-09-09 | -32.86 |
| 2025-09-08 | -31.30 |
| 2025-09-05 | -32.86 |
| 2025-09-04 | -34.11 |
| 2025-09-03 | -34.11 |
| 2025-09-02 | -30.98 |
| 2025-09-01 | -30.67 |
| 2025-08-29 | -31.61 |
| 2025-08-28 | -31.92 |
| 2025-08-27 | -31.61 |
| 2025-08-26 | -35.67 |
| 2025-08-25 | -35.98 |
| 2025-08-22 | -35.98 |
| 2025-08-21 | -35.98 |
| 2025-08-20 | -35.04 |
| 2025-08-19 | -35.36 |
| 2025-08-18 | -35.04 |
| 2025-08-15 | -32.55 |
| 2025-08-14 | -31.61 |
| 2025-08-13 | -34.42 |
| 2025-08-12 | -36.29 |
| 2025-08-11 | -34.42 |
| 2025-08-08 | -34.42 |
| 2025-08-07 | -34.42 |
| 2025-08-06 | -35.04 |
| 2025-08-05 | -32.86 |
| 2025-08-04 | -32.86 |
| 2025-08-01 | -32.55 |
| 2025-07-31 | -32.86 |
| 2025-07-30 | -32.86 |
| 2025-07-29 | -31.92 |
| 2025-07-28 | -32.23 |
| 2025-07-25 | -31.61 |
| 2025-07-24 | -31.61 |
| 2025-07-23 | -31.61 |
| 2025-07-22 | -31.61 |
| 2025-07-21 | -29.74 |
| 2025-07-18 | -31.30 |
| 2025-07-17 | -33.17 |
| 2025-07-16 | -33.17 |
| 2025-07-15 | -32.86 |
| 2025-07-14 | -30.05 |
| 2025-07-11 | -30.67 |
| 2025-07-10 | -31.30 |
| 2025-07-09 | -31.92 |
| 2025-07-08 | -29.74 |
| 2025-07-07 | -31.61 |
| 2025-07-04 | -31.30 |
| 2025-07-03 | -31.30 |
| 2025-07-02 | -31.30 |
| 2025-06-30 | -28.80 |
| 2025-06-27 | -27.24 |
| 2025-06-26 | -26.93 |
| 2025-06-25 | -26.93 |
| 2025-06-24 | -27.24 |
| 2025-06-23 | -26.61 |
| 2025-06-20 | -26.61 |
| 2025-06-19 | -30.98 |
| 2025-06-18 | -28.49 |
| 2025-06-17 | -33.80 |
| 2025-06-16 | -29.74 |
| 2025-06-13 | -27.55 |
| 2025-06-12 | -32.55 |
| 2025-06-11 | -35.98 |
| 2025-06-10 | -35.98 |
| 2025-06-09 | -35.98 |
| 2025-06-06 | -35.98 |
| 2025-06-05 | -36.29 |
| 2025-06-04 | -37.86 |
| 2025-06-03 | -38.17 |
| 2025-06-02 | -39.10 |
| 2025-05-30 | -39.10 |
| 2025-05-29 | -39.10 |
| 2025-05-28 | -39.73 |
| 2025-05-27 | -40.35 |
| 2025-05-26 | -40.35 |
| 2025-05-23 | -38.17 |
| 2025-05-22 | -38.48 |
| 2025-05-21 | -41.60 |
| 2025-05-20 | -42.85 |
| 2025-05-19 | -36.92 |
| 2025-05-16 | -35.98 |
| 2025-05-15 | -36.29 |
| 2025-05-14 | -35.98 |
| 2025-05-13 | -35.98 |
| 2025-05-12 | -35.67 |
| 2025-05-09 | -35.36 |
| 2025-05-08 | -32.23 |
| 2025-05-07 | -30.67 |
| 2025-05-06 | -30.98 |
| 2025-05-02 | -30.05 |
| 2025-04-30 | -29.74 |
| 2025-04-29 | -29.74 |
| 2025-04-28 | -30.67 |
| 2025-04-25 | -31.30 |
| 2025-04-24 | -31.61 |
| 2025-04-23 | -31.92 |
| 2025-04-22 | -32.86 |
| 2025-04-17 | -34.11 |
| 2025-04-16 | -34.42 |
| 2025-04-15 | -35.36 |
| 2025-04-14 | -35.98 |
| 2025-04-11 | -36.92 |
| 2025-04-10 | -37.54 |
| 2025-04-09 | -38.17 |
| 2025-04-08 | -39.10 |
| 2025-04-07 | -41.29 |
| 2025-04-03 | -34.11 |
| 2025-04-02 | -34.11 |
| 2025-04-01 | -34.11 |
| 2025-03-31 | -35.36 |
| 2025-03-28 | -35.98 |
| 2025-03-27 | -34.73 |
| 2025-03-26 | -35.36 |
| 2025-03-25 | -34.11 |
| 2025-03-24 | -34.11 |
| 2025-03-21 | -34.73 |
| 2025-03-20 | -34.42 |
| 2025-03-19 | -34.42 |
| 2025-03-18 | -35.67 |
| 2025-03-17 | -38.17 |
| 2025-03-14 | -41.91 |
| 2025-03-13 | -40.35 |
| 2025-03-12 | -40.35 |
| 2025-03-11 | -40.35 |
| 2025-03-10 | -40.67 |
| 2025-03-07 | -41.60 |
| 2025-03-06 | -41.60 |
| 2025-03-05 | -42.54 |
| 2025-03-04 | -41.29 |
| 2025-03-03 | -41.29 |
| 2025-02-28 | -41.91 |
| 2025-02-27 | -38.48 |
| 2025-02-26 | -38.17 |
| 2025-02-25 | -40.67 |
| 2025-02-24 | -37.54 |
| 2025-02-21 | -38.17 |
| 2025-02-20 | -39.73 |
| 2025-02-19 | -39.42 |
| 2025-02-18 | -39.42 |
| 2025-02-17 | -38.79 |
| 2025-02-14 | -37.86 |
| 2025-02-13 | -35.36 |
| 2025-02-12 | -35.04 |
| 2025-02-11 | -37.54 |
| 2025-02-10 | -37.54 |
| 2025-02-07 | -37.54 |
| 2025-02-06 | -35.04 |
| 2025-02-05 | -35.04 |
| 2025-02-04 | -35.04 |
| 2025-02-03 | -35.04 |
| 2025-01-28 | -35.04 |
| 2025-01-27 | -35.04 |
| 2025-01-24 | -37.54 |
| 2025-01-23 | -37.54 |
| 2025-01-22 | -37.54 |
| 2025-01-21 | -37.54 |
| 2025-01-20 | -37.54 |
| 2025-01-17 | -36.92 |
| 2025-01-16 | -35.67 |
| 2025-01-15 | -35.98 |
| 2025-01-14 | -35.98 |
| 2025-01-13 | -35.98 |
| 2025-01-10 | -35.98 |
| 2025-01-09 | -35.36 |
| 2025-01-08 | -34.42 |
| 2025-01-07 | -34.42 |
| 2025-01-06 | -37.54 |
| 2025-01-03 | -30.05 |
| 2025-01-02 | -31.61 |
| 2024-12-31 | -31.61 |
| 2024-12-30 | -31.61 |
| 2024-12-27 | -31.61 |
| 2024-12-24 | -33.48 |
| 2024-12-23 | -35.36 |
| 2024-12-20 | -36.92 |
| 2024-12-19 | -30.05 |
| 2024-12-18 | -30.05 |
| 2024-12-17 | -31.30 |
| 2024-12-16 | -31.30 |
| 2024-12-13 | -31.30 |
| 2024-12-12 | -30.05 |
| 2024-12-11 | -27.86 |
| 2024-12-10 | -28.17 |
| 2024-12-09 | -30.05 |
| 2024-12-06 | -30.05 |
| 2024-12-05 | -31.30 |
| 2024-12-04 | -30.98 |
| 2024-12-03 | -29.42 |
| 2024-12-02 | -18.81 |
| 2024-11-29 | -18.81 |
| 2024-11-28 | -9.44 |
| 2024-11-27 | -9.44 |
| 2024-11-26 | -18.81 |
| 2024-11-25 | -11.00 |
| 2024-11-22 | -11.00 |
| 2024-11-21 | -18.81 |
| 2024-11-20 | -9.44 |
| 2024-11-19 | -9.44 |
| 2024-11-18 | -12.56 |
| 2024-11-15 | -6.31 |
| 2024-11-14 | -12.56 |
| 2024-11-13 | -6.31 |
| 2024-11-12 | -6.31 |
| 2024-11-11 | -11.00 |
| 2024-11-08 | -12.56 |
| 2024-11-07 | -12.56 |
| 2024-11-06 | -9.44 |
| 2024-11-05 | -7.88 |
| 2024-11-04 | -7.88 |
| 2024-11-01 | -6.31 |
| 2024-10-31 | -9.44 |
| 2024-10-30 | -7.88 |
| 2024-10-29 | -0.07 |
| 2024-10-28 | 3.05 |
| 2024-10-25 | 3.05 |
| 2024-10-24 | 1.49 |
| 2024-10-23 | 3.05 |
| 2024-10-22 | 3.05 |
| 2024-10-21 | 6.18 |
| 2024-10-18 | 6.18 |
| 2024-10-17 | 3.05 |
| 2024-10-16 | 6.18 |
| 2024-10-15 | 6.18 |
| 2024-10-14 | 7.74 |
| 2024-10-10 | 6.18 |
| 2024-10-09 | 6.18 |
| 2024-10-08 | 6.18 |
| 2024-10-07 | 13.98 |
| 2024-10-04 | 3.05 |
| 2024-10-03 | 3.05 |
| 2024-10-02 | 3.05 |
| 2024-09-30 | -4.75 |
| 2024-09-27 | 6.18 |
| 2024-09-26 | 17.11 |
| 2024-09-25 | 18.67 |
| 2024-09-24 | 18.67 |
| 2024-09-23 | 18.67 |
| 2024-09-20 | 18.67 |
| 2024-09-19 | 26.48 |
| 2024-09-17 | 20.23 |
| 2024-09-16 | 23.35 |
| 2024-09-13 | 18.67 |
| 2024-09-12 | 28.04 |
| 2024-09-11 | 26.48 |
| 2024-09-10 | 28.04 |
| 2024-09-09 | 28.04 |
| 2024-09-05 | 21.79 |
| 2024-09-04 | 21.79 |
| 2024-09-03 | 21.79 |
| 2024-09-02 | 21.79 |
| 2024-08-30 | 21.79 |
| 2024-08-29 | 23.35 |
| 2024-08-28 | 21.79 |
| 2024-08-27 | 20.23 |
| 2024-08-26 | 31.16 |
| 2024-08-23 | 31.16 |
| 2024-08-22 | 28.04 |
| 2024-08-21 | 26.48 |
| 2024-08-20 | 24.91 |
| 2024-08-19 | 28.04 |
| 2024-08-16 | 29.60 |
| 2024-08-15 | 29.60 |
| 2024-08-14 | 29.60 |
| 2024-08-13 | 29.60 |
| 2024-08-12 | 34.28 |
| 2024-08-09 | 35.84 |
| 2024-08-08 | 35.84 |
| 2024-08-07 | 32.72 |
| 2024-08-06 | 32.72 |
| 2024-08-05 | 35.84 |
| 2024-08-02 | 35.84 |
| 2024-08-01 | 35.84 |
| 2024-07-31 | 37.41 |
| 2024-07-30 | 53.02 |
| 2024-07-29 | 46.77 |
| 2024-07-26 | 21.79 |
| 2024-07-25 | 24.91 |
| 2024-07-24 | 23.35 |
| 2024-07-23 | 32.72 |
| 2024-07-22 | 35.84 |
| 2024-07-19 | 28.04 |
| 2024-07-18 | 28.04 |
| 2024-07-17 | 24.91 |
| 2024-07-16 | 24.91 |
| 2024-07-15 | 17.11 |
| 2024-07-12 | 18.67 |
| 2024-07-11 | 18.67 |
| 2024-07-10 | 21.79 |
| 2024-07-09 | 12.42 |
| 2024-07-08 | 26.48 |
| 2024-07-05 | 31.16 |
| 2024-07-04 | 21.79 |
| 2024-07-03 | 21.79 |
| 2024-07-02 | 21.79 |
| 2024-06-28 | 24.91 |
| 2024-06-27 | 24.91 |
| 2024-06-26 | 18.67 |
| 2024-06-25 | 18.67 |
| 2024-06-24 | 21.79 |
| 2024-06-21 | 34.28 |
| 2024-06-20 | 35.84 |
| 2024-06-19 | 34.28 |
| 2024-06-18 | 24.91 |
| 2024-06-17 | 35.84 |
| 2024-06-14 | 35.84 |
| 2024-06-13 | 31.16 |
| 2024-06-12 | 31.16 |
| 2024-06-11 | 35.84 |
| 2024-06-07 | 40.53 |
| 2024-06-06 | 40.53 |
| 2024-06-05 | 35.84 |
| 2024-06-04 | 34.28 |
| 2024-06-03 | 49.90 |
| 2024-05-31 | 56.14 |
| 2024-05-30 | 46.77 |
| 2024-05-29 | 46.77 |
| 2024-05-28 | 46.77 |
| 2024-05-27 | 46.77 |
| 2024-05-24 | 46.77 |
| 2024-05-23 | 48.34 |
| 2024-05-22 | 48.34 |
| 2024-05-21 | 48.34 |
| 2024-05-20 | 48.34 |
| 2024-05-17 | 49.90 |
| 2024-05-16 | 53.02 |
| 2024-05-14 | 54.58 |
| 2024-05-13 | 54.58 |
| 2024-05-10 | 46.77 |
| 2024-05-09 | 38.97 |
| 2024-05-08 | 59.27 |
| 2024-05-07 | 62.39 |
| 2024-05-06 | 59.27 |
| 2024-05-03 | 62.39 |
| 2024-05-02 | 62.39 |
| 2024-04-30 | 74.88 |
| 2024-04-29 | 62.39 |
| 2024-04-26 | 65.51 |
| 2024-04-25 | 65.51 |
| 2024-04-24 | 74.88 |
| 2024-04-23 | 68.63 |
| 2024-04-22 | 62.39 |
| 2024-04-19 | 54.58 |
| 2024-04-18 | 54.58 |
| 2024-04-17 | 56.14 |
| 2024-04-16 | 56.14 |
| 2024-04-15 | 56.14 |
| 2024-04-12 | 53.02 |
| 2024-04-11 | 68.63 |
| 2024-04-10 | 71.76 |
| 2024-04-09 | 71.76 |
| 2024-04-08 | 78.00 |
| 2024-04-05 | 74.88 |
| 2024-04-03 | 71.76 |
| 2024-04-02 | 74.88 |
| 2024-03-28 | 74.88 |
| 2024-03-27 | 74.88 |
| 2024-03-26 | 71.76 |
| 2024-03-25 | 71.76 |
| 2024-03-22 | 71.76 |
| 2024-03-21 | 74.88 |
| 2024-03-20 | 74.88 |
| 2024-03-19 | 81.13 |
| 2024-03-18 | 71.76 |
| 2024-03-15 | 74.88 |
| 2024-03-14 | 68.63 |
| 2024-03-13 | 78.00 |
| 2024-03-12 | 78.00 |
| 2024-03-11 | 65.51 |
| 2024-03-08 | 59.27 |
| 2024-03-07 | 59.27 |
| 2024-03-06 | 59.27 |
| 2024-03-05 | 59.27 |
| 2024-03-04 | 56.14 |
| 2024-03-01 | 56.14 |
| 2024-02-29 | 71.76 |
| 2024-02-28 | 84.25 |
| 2024-02-27 | 84.25 |
| 2024-02-26 | 81.13 |
| 2024-02-23 | 81.13 |
| 2024-02-22 | 81.13 |
| 2024-02-21 | 84.25 |
| 2024-02-20 | 62.39 |
| 2024-02-19 | 78.00 |
| 2024-02-16 | 78.00 |
| 2024-02-15 | 71.76 |
| 2024-02-14 | 71.76 |
| 2024-02-09 | 68.63 |
| 2024-02-08 | 71.76 |
| 2024-02-07 | 71.76 |
| 2024-02-06 | 71.76 |
| 2024-02-05 | 65.51 |
| 2024-02-02 | 65.51 |
| 2024-02-01 | 74.88 |
| 2024-01-31 | 71.76 |
| 2024-01-30 | 71.76 |
| 2024-01-29 | 71.76 |
| 2024-01-26 | 71.76 |
| 2024-01-25 | 68.63 |
| 2024-01-24 | 68.63 |
| 2024-01-23 | 71.76 |
| 2024-01-22 | 71.76 |
| 2024-01-19 | 71.76 |
| 2024-01-18 | 71.76 |
| 2024-01-17 | 81.13 |
| 2024-01-16 | 81.13 |
| 2024-01-15 | 74.88 |
| 2024-01-12 | 74.88 |
| 2024-01-11 | 93.62 |
| 2024-01-10 | 90.49 |
| 2024-01-09 | 90.49 |
| 2024-01-08 | 81.13 |
| 2024-01-05 | 99.86 |
| 2024-01-04 | 102.99 |
| 2024-01-03 | 102.99 |
| 2024-01-02 | 102.99 |
| 2023-12-29 | 102.99 |
| 2023-12-28 | 102.99 |
| 2023-12-27 | 87.37 |
| 2023-12-22 | 102.99 |
| 2023-12-21 | 102.99 |
| 2023-12-20 | 96.74 |
| 2023-12-19 | 96.74 |
| 2023-12-18 | 102.99 |
| 2023-12-15 | 102.99 |
| 2023-12-14 | 102.99 |
| 2023-12-13 | 99.86 |
| 2023-12-12 | 106.11 |
| 2023-12-11 | 106.11 |
| 2023-12-08 | 106.11 |
| 2023-12-07 | 102.99 |
| 2023-12-06 | 102.99 |
| 2023-12-05 | 102.99 |
| 2023-12-04 | 112.35 |
| 2023-12-01 | 115.48 |
| 2023-11-30 | 118.60 |
| 2023-11-29 | 118.60 |
| 2023-11-28 | 118.60 |
| 2023-11-27 | 118.60 |
| 2023-11-24 | 124.85 |
| 2023-11-23 | 124.85 |
| 2023-11-22 | 121.72 |
| 2023-11-21 | 124.85 |
| 2023-11-20 | 127.97 |
| 2023-11-17 | 127.97 |
| 2023-11-16 | 127.97 |
| 2023-11-15 | 121.72 |
| 2023-11-14 | 134.21 |
| 2023-11-13 | 134.21 |
| 2023-11-10 | 134.21 |
| 2023-11-09 | 127.97 |
| 2023-11-08 | 137.34 |
| 2023-11-07 | 149.83 |
| 2023-11-06 | 134.21 |
| 2023-11-03 | 134.21 |
| 2023-11-02 | 118.60 |
| 2023-11-01 | 115.48 |
| 2023-10-31 | 115.48 |
| 2023-10-30 | 118.60 |
| 2023-10-27 | 121.72 |
| 2023-10-26 | 121.72 |
| 2023-10-25 | 115.48 |
| 2023-10-24 | 121.72 |
| 2023-10-20 | 121.72 |
| 2023-10-19 | 102.99 |
| 2023-10-18 | 115.48 |
| 2023-10-17 | 115.48 |
| 2023-10-16 | 124.85 |
| 2023-10-13 | 118.60 |
| 2023-10-12 | 109.23 |
| 2023-10-11 | 112.35 |
| 2023-10-10 | 121.72 |
| 2023-10-09 | 124.85 |
| 2023-10-06 | 124.85 |
| 2023-10-05 | 124.85 |
| 2023-10-04 | 127.97 |
| 2023-10-03 | 127.97 |
| 2023-09-29 | 131.09 |
| 2023-09-28 | 124.85 |
| 2023-09-27 | 121.72 |
| 2023-09-26 | 121.72 |
| 2023-09-25 | 140.46 |
| 2023-09-22 | 140.46 |
| 2023-09-21 | 140.46 |
| 2023-09-20 | 140.46 |
| 2023-09-19 | 134.21 |
| 2023-09-18 | 124.85 |
| 2023-09-15 | 156.07 |
| 2023-09-14 | 156.07 |
| 2023-09-13 | 152.95 |
| 2023-09-12 | 152.95 |
| 2023-09-11 | 152.95 |
| 2023-09-07 | 152.95 |
| 2023-09-06 | 152.95 |
| 2023-09-05 | 152.95 |
| 2023-09-04 | 152.95 |
| 2023-08-31 | 152.95 |
| 2023-08-30 | 156.07 |
| 2023-08-29 | 149.83 |
| 2023-08-28 | 156.07 |
| 2023-08-25 | 152.95 |
| 2023-08-24 | 146.71 |
| 2023-08-23 | 149.83 |
| 2023-08-22 | 152.95 |
| 2023-08-21 | 152.95 |
| 2023-08-18 | 152.95 |
| 2023-08-17 | 152.95 |
| 2023-08-16 | 146.71 |
| 2023-08-15 | 152.95 |
| 2023-08-14 | 156.07 |
| 2023-08-11 | 149.83 |
| 2023-08-10 | 162.32 |
| 2023-08-09 | 159.20 |
| 2023-08-08 | 156.07 |
| 2023-08-07 | 156.07 |
| 2023-08-04 | 156.07 |
| 2023-08-03 | 156.07 |
| 2023-08-02 | 152.95 |
| 2023-08-01 | 181.06 |
| 2023-07-31 | 171.69 |
| 2023-07-28 | 171.69 |
| 2023-07-27 | 168.57 |
| 2023-07-26 | 165.44 |
| 2023-07-25 | 168.57 |
| 2023-07-24 | 168.57 |
| 2023-07-21 | 168.57 |
| 2023-07-20 | 165.44 |
| 2023-07-19 | 165.44 |
| 2023-07-18 | 165.44 |
| 2023-07-14 | 168.57 |
| 2023-07-13 | 168.57 |
| 2023-07-12 | 168.57 |
| 2023-07-11 | 168.57 |
| 2023-07-10 | 159.20 |
| 2023-07-07 | 168.57 |
| 2023-07-06 | 168.57 |
| 2023-07-05 | 168.57 |
| 2023-07-04 | 162.32 |
| 2023-07-03 | 177.93 |
| 2023-06-30 | 199.79 |
| 2023-06-29 | 212.29 |
| 2023-06-28 | 212.29 |
| 2023-06-27 | 212.29 |
| 2023-06-26 | 212.29 |
| 2023-06-23 | 212.29 |
| 2023-06-21 | 212.29 |
| 2023-06-20 | 212.29 |
| 2023-06-19 | 212.29 |
| 2023-06-16 | 218.53 |
| 2023-06-15 | 215.41 |
| 2023-06-14 | 206.04 |
| 2023-06-13 | 212.29 |
| 2023-06-12 | 212.29 |
| 2023-06-09 | 212.29 |
| 2023-06-08 | 215.41 |
| 2023-06-07 | 215.41 |
| 2023-06-06 | 212.29 |
| 2023-06-05 | 215.41 |
| 2023-06-02 | 215.41 |
| 2023-06-01 | 206.04 |
| 2023-05-31 | 206.04 |
| 2023-05-30 | 206.04 |
| 2023-05-29 | 202.92 |
| 2023-05-25 | 218.53 |
| 2023-05-24 | 221.65 |
| 2023-05-23 | 221.65 |
| 2023-05-22 | 215.41 |
| 2023-05-19 | 218.53 |
| 2023-05-18 | 221.65 |
| 2023-05-17 | 227.90 |
| 2023-05-16 | 221.65 |
| 2023-05-15 | 212.29 |
| 2023-05-12 | 227.90 |
| 2023-05-11 | 221.65 |
| 2023-05-10 | 221.65 |
| 2023-05-09 | 221.65 |
| 2023-05-08 | 221.65 |
| 2023-05-05 | 227.90 |
| 2023-05-04 | 221.65 |
| 2023-05-03 | 227.90 |
| 2023-05-02 | 224.78 |
| 2023-04-28 | 215.41 |
| 2023-04-27 | 218.53 |
| 2023-04-26 | 218.53 |
| 2023-04-25 | 218.53 |
| 2023-04-24 | 206.04 |
| 2023-04-21 | 212.29 |
| 2023-04-20 | 227.90 |
| 2023-04-19 | 227.90 |
| 2023-04-18 | 227.90 |
| 2023-04-17 | 227.90 |
| 2023-04-14 | 231.02 |
| 2023-04-13 | 221.65 |
| 2023-04-12 | 221.65 |
| 2023-04-11 | 218.53 |
| 2023-04-06 | 221.65 |
| 2023-04-04 | 221.65 |
| 2023-04-03 | 221.65 |
| 2023-03-31 | 227.90 |
| 2023-03-30 | 227.90 |
| 2023-03-29 | 227.90 |
| 2023-03-28 | 227.90 |
| 2023-03-27 | 227.90 |
| 2023-03-24 | 227.90 |
| 2023-03-23 | 227.90 |
| 2023-03-22 | 227.90 |
| 2023-03-21 | 221.65 |
| 2023-03-20 | 221.65 |
| 2023-03-17 | 221.65 |
| 2023-03-16 | 224.78 |
| 2023-03-15 | 224.78 |
| 2023-03-14 | 218.53 |
| 2023-03-13 | 231.02 |
| 2023-03-10 | 231.02 |
| 2023-03-09 | 218.53 |
| 2023-03-08 | 218.53 |
| 2023-03-07 | 218.53 |
| 2023-03-06 | 218.53 |
| 2023-03-03 | 215.41 |
| 2023-03-02 | 218.53 |
| 2023-03-01 | 215.41 |
| 2023-02-28 | 218.53 |
| 2023-02-27 | 212.29 |
| 2023-02-24 | 218.53 |
| 2023-02-23 | 218.53 |
| 2023-02-22 | 231.02 |
| 2023-02-21 | 227.90 |
| 2023-02-20 | 227.90 |
| 2023-02-17 | 227.90 |
| 2023-02-16 | 237.27 |
| 2023-02-15 | 237.27 |
| 2023-02-14 | 237.27 |
| 2023-02-13 | 231.02 |
| 2023-02-10 | 231.02 |
| 2023-02-09 | 234.15 |
| 2023-02-08 | 237.27 |
| 2023-02-07 | 234.15 |
| 2023-02-06 | 234.15 |
| 2023-02-03 | 237.27 |
| 2023-02-02 | 231.02 |
| 2023-02-01 | 231.02 |
| 2023-01-31 | 231.02 |
| 2023-01-30 | 231.02 |
| 2023-01-27 | 234.15 |
| 2023-01-26 | 231.02 |
| 2023-01-20 | 231.02 |
| 2023-01-19 | 227.90 |
| 2023-01-18 | 224.78 |
| 2023-01-17 | 224.78 |
| 2023-01-16 | 221.65 |
| 2023-01-13 | 218.53 |
| 2023-01-12 | 218.53 |
| 2023-01-11 | 209.16 |
| 2023-01-10 | 215.41 |
| 2023-01-09 | 215.41 |
| 2023-01-06 | 209.16 |
| 2023-01-05 | 209.16 |
| 2023-01-04 | 215.41 |
| 2023-01-03 | 209.16 |
| 2022-12-30 | 212.29 |
| 2022-12-29 | 212.29 |
| 2022-12-28 | 215.41 |
| 2022-12-23 | 215.41 |
| 2022-12-22 | 215.41 |
| 2022-12-21 | 212.29 |
| 2022-12-20 | 212.29 |
| 2022-12-19 | 215.41 |
| 2022-12-16 | 215.41 |
| 2022-12-15 | 215.41 |
| 2022-12-14 | 215.41 |
| 2022-12-13 | 215.41 |
| 2022-12-12 | 206.04 |
| 2022-12-09 | 209.16 |
| 2022-12-08 | 206.04 |
| 2022-12-07 | 206.04 |
| 2022-12-06 | 209.16 |
| 2022-12-05 | 209.16 |
| 2022-12-02 | 209.16 |
| 2022-12-01 | 209.16 |
| 2022-11-30 | 202.92 |
| 2022-11-29 | 209.16 |
| 2022-11-28 | 202.92 |
| 2022-11-25 | 218.53 |
| 2022-11-24 | 218.53 |
| 2022-11-23 | 218.53 |
| 2022-11-22 | 218.53 |
| 2022-11-21 | 218.53 |
| 2022-11-18 | 212.29 |
| 2022-11-17 | 212.29 |
| 2022-11-16 | 231.02 |
| 2022-11-15 | 221.65 |
| 2022-11-14 | 218.53 |
| 2022-11-11 | 209.16 |
| 2022-11-10 | 196.67 |
| 2022-11-09 | 196.67 |
| 2022-11-08 | 196.67 |
| 2022-11-07 | 196.67 |
| 2022-11-04 | 196.67 |
| 2022-11-03 | 190.43 |
| 2022-11-02 | 193.55 |
| 2022-11-01 | 193.55 |
| 2022-10-31 | 193.55 |
| 2022-10-28 | 196.67 |
| 2022-10-27 | 196.67 |
| 2022-10-26 | 196.67 |
| 2022-10-25 | 196.67 |
| 2022-10-24 | 193.55 |
| 2022-10-21 | 196.67 |
| 2022-10-20 | 196.67 |
| 2022-10-19 | 196.67 |
| 2022-10-18 | 196.67 |
| 2022-10-17 | 196.67 |
| 2022-10-14 | 196.67 |
| 2022-10-13 | 199.79 |
| 2022-10-12 | 199.79 |
| 2022-10-11 | 199.79 |
| 2022-10-10 | 199.79 |
| 2022-10-07 | 199.79 |
| 2022-10-06 | 199.79 |
| 2022-10-05 | 199.79 |
| 2022-10-03 | 199.79 |
| 2022-09-30 | 199.79 |
| 2022-09-29 | 196.67 |
| 2022-09-28 | 202.92 |
| 2022-09-27 | 206.04 |
| 2022-09-26 | 202.92 |
| 2022-09-23 | 202.92 |
| 2022-09-22 | 209.16 |
| 2022-09-21 | 212.29 |
| 2022-09-20 | 212.29 |
| 2022-09-19 | 212.29 |
| 2022-09-16 | 218.53 |
| 2022-09-15 | 215.41 |
| 2022-09-14 | 218.53 |
| 2022-09-13 | 218.53 |
| 2022-09-09 | 218.53 |
| 2022-09-08 | 218.53 |
| 2022-09-07 | 218.53 |
| 2022-09-06 | 218.53 |
| 2022-09-05 | 221.65 |
| 2022-09-02 | 221.65 |
| 2022-09-01 | 218.53 |
| 2022-08-31 | 218.53 |
| 2022-08-30 | 221.65 |
| 2022-08-29 | 221.65 |
| 2022-08-26 | 221.65 |
| 2022-08-25 | 221.65 |
| 2022-08-24 | 221.65 |
| 2022-08-23 | 221.65 |
| 2022-08-22 | 221.65 |
| 2022-08-19 | 224.78 |
| 2022-08-18 | 221.65 |
| 2022-08-17 | 221.65 |
| 2022-08-16 | 221.65 |
| 2022-08-15 | 221.65 |
| 2022-08-12 | 221.65 |
| 2022-08-11 | 221.65 |
| 2022-08-10 | 221.65 |
| 2022-08-09 | 221.65 |
| 2022-08-08 | 221.65 |
| 2022-08-05 | 224.78 |
| 2022-08-04 | 221.65 |
| 2022-08-03 | 218.53 |
| 2022-08-02 | 215.41 |
| 2022-08-01 | 218.53 |
| 2022-07-29 | 218.53 |
| 2022-07-28 | 218.53 |
| 2022-07-27 | 218.53 |
| 2022-07-26 | 218.53 |
| 2022-07-25 | 218.53 |
| 2022-07-22 | 218.53 |
| 2022-07-21 | 218.53 |
| 2022-07-20 | 218.53 |
| 2022-07-19 | 218.53 |
| 2022-07-18 | 221.65 |
| 2022-07-15 | 212.29 |
| 2022-07-14 | 221.65 |
| 2022-07-13 | 218.53 |
| 2022-07-12 | 218.53 |
| 2022-07-11 | 209.60 |
| 2022-07-08 | 224.49 |
| 2022-07-07 | 218.53 |
| 2022-07-06 | 221.51 |
| 2022-07-05 | 230.44 |
| 2022-07-04 | 212.58 |
| 2022-06-30 | 254.25 |
| 2022-06-29 | 251.28 |
| 2022-06-28 | 257.23 |
| 2022-06-27 | 254.25 |
| 2022-06-24 | 248.30 |
| 2022-06-23 | 242.35 |
| 2022-06-22 | 239.37 |
| 2022-06-21 | 245.32 |
| 2022-06-20 | 218.53 |
| 2022-06-17 | 197.69 |
| 2022-06-16 | 197.69 |
| 2022-06-15 | 197.69 |
| 2022-06-14 | 200.67 |
| 2022-06-13 | 203.65 |
| 2022-06-10 | 197.69 |
| 2022-06-09 | 197.69 |
| 2022-06-08 | 197.69 |
| 2022-06-07 | 197.69 |
| 2022-06-06 | 197.69 |
| 2022-06-02 | 197.69 |
| 2022-06-01 | 197.69 |
| 2022-05-31 | 200.67 |
| 2022-05-30 | 197.69 |
| 2022-05-27 | 203.65 |
| 2022-05-26 | 194.72 |
| 2022-05-25 | 194.72 |
| 2022-05-24 | 197.69 |
| 2022-05-23 | 194.72 |
| 2022-05-20 | 203.65 |
| 2022-05-19 | 203.65 |
| 2022-05-18 | 203.65 |
| 2022-05-17 | 203.65 |
| 2022-05-16 | 203.65 |
| 2022-05-13 | 206.62 |
| 2022-05-12 | 200.67 |
| 2022-05-11 | 206.62 |
| 2022-05-10 | 212.58 |
| 2022-05-06 | 209.60 |
| 2022-05-05 | 212.58 |
| 2022-05-04 | 206.62 |
| 2022-05-03 | 203.65 |
| 2022-04-29 | 209.60 |
| 2022-04-28 | 203.65 |
| 2022-04-27 | 203.65 |
| 2022-04-26 | 203.65 |
| 2022-04-25 | 203.65 |
| 2022-04-22 | 212.58 |
| 2022-04-21 | 200.67 |
| 2022-04-20 | 212.58 |
| 2022-04-19 | 206.62 |
| 2022-04-14 | 209.60 |
| 2022-04-13 | 206.62 |
| 2022-04-12 | 206.62 |
| 2022-04-11 | 200.67 |
| 2022-04-08 | 206.62 |
| 2022-04-07 | 206.62 |
| 2022-04-06 | 209.60 |
| 2022-04-04 | 203.65 |
| 2022-04-01 | 203.65 |
| 2022-03-31 | 206.62 |
| 2022-03-30 | 209.60 |
| 2022-03-29 | 206.62 |
| 2022-03-28 | 200.67 |
| 2022-03-25 | 206.62 |
| 2022-03-24 | 203.65 |
| 2022-03-23 | 212.58 |
| 2022-03-22 | 212.58 |
| 2022-03-21 | 203.65 |
| 2022-03-18 | 197.69 |
| 2022-03-17 | 197.69 |
| 2022-03-16 | 188.76 |
| 2022-03-15 | 179.83 |
| 2022-03-14 | 197.69 |
| 2022-03-11 | 209.60 |
| 2022-03-10 | 206.62 |
| 2022-03-09 | 206.62 |
| 2022-03-08 | 203.65 |
| 2022-03-07 | 212.58 |
| 2022-03-04 | 215.55 |
| 2022-03-03 | 215.55 |
| 2022-03-02 | 215.55 |
| 2022-03-01 | 215.55 |
| 2022-02-28 | 215.55 |
| 2022-02-25 | 215.55 |
| 2022-02-24 | 218.53 |
| 2022-02-23 | 215.55 |
| 2022-02-22 | 215.55 |
| 2022-02-21 | 215.55 |
| 2022-02-18 | 224.49 |
| 2022-02-17 | 224.49 |
| 2022-02-16 | 224.49 |
| 2022-02-15 | 227.46 |
| 2022-02-14 | 224.49 |
| 2022-02-11 | 227.46 |
| 2022-02-10 | 227.46 |
| 2022-02-09 | 227.46 |
| 2022-02-08 | 224.49 |
| 2022-02-07 | 227.46 |
| 2022-02-04 | 218.53 |
| 2022-01-31 | 227.46 |
| 2022-01-28 | 227.46 |
| 2022-01-27 | 227.46 |
| 2022-01-26 | 221.51 |
| 2022-01-25 | 221.51 |
| 2022-01-24 | 221.51 |
| 2022-01-21 | 236.39 |
| 2022-01-20 | 242.35 |
| 2022-01-19 | 242.35 |
| 2022-01-18 | 242.35 |
| 2022-01-17 | 242.35 |
| 2022-01-14 | 245.32 |
| 2022-01-13 | 245.32 |
| 2022-01-12 | 245.32 |
| 2022-01-11 | 242.35 |
| 2022-01-10 | 245.32 |
| 2022-01-07 | 245.32 |
| 2022-01-06 | 245.32 |
| 2022-01-05 | 242.35 |
| 2022-01-04 | 245.32 |
| 2022-01-03 | 245.32 |
| 2021-12-31 | 245.32 |
| 2021-12-30 | 245.32 |
| 2021-12-29 | 245.32 |
| 2021-12-28 | 245.32 |
| 2021-12-24 | 248.30 |
| 2021-12-23 | 245.32 |
| 2021-12-22 | 245.32 |
| 2021-12-21 | 245.32 |
| 2021-12-20 | 245.32 |
| 2021-12-17 | 248.30 |
| 2021-12-16 | 245.32 |
| 2021-12-15 | 248.30 |
| 2021-12-14 | 245.32 |
| 2021-12-13 | 251.28 |
| 2021-12-10 | 248.30 |
| 2021-12-09 | 251.04 |
| 2021-12-08 | 242.82 |
| 2021-12-07 | 242.82 |
| 2021-12-06 | 242.82 |
| 2021-12-03 | 240.07 |
| 2021-12-02 | 240.07 |
| 2021-12-01 | 245.56 |
| 2021-11-30 | 248.30 |
| 2021-11-29 | 245.56 |
| 2021-11-26 | 245.56 |
| 2021-11-25 | 242.82 |
| 2021-11-24 | 231.85 |
| 2021-11-23 | 231.85 |
| 2021-11-22 | 229.10 |
| 2021-11-19 | 220.88 |
| 2021-11-18 | 207.16 |
| 2021-11-17 | 212.65 |
| 2021-11-16 | 207.16 |
| 2021-11-15 | 201.68 |
| 2021-11-12 | 176.99 |
| 2021-11-11 | 176.99 |
| 2021-11-10 | 179.74 |
| 2021-11-09 | 179.74 |
| 2021-11-08 | 182.48 |
| 2021-11-05 | 182.48 |
| 2021-11-04 | 182.48 |
| 2021-11-03 | 179.74 |
| 2021-11-02 | 182.48 |
| 2021-11-01 | 179.74 |
| 2021-10-29 | 185.22 |
| 2021-10-28 | 182.48 |
| 2021-10-27 | 182.48 |
| 2021-10-26 | 182.48 |
| 2021-10-25 | 182.48 |
| 2021-10-22 | 182.48 |
| 2021-10-21 | 179.74 |
| 2021-10-20 | 179.74 |
| 2021-10-19 | 179.74 |
| 2021-10-18 | 179.74 |
| 2021-10-15 | 179.74 |
| 2021-10-12 | 179.74 |
| 2021-10-11 | 182.48 |
| 2021-10-08 | 182.48 |
| 2021-10-07 | 182.48 |
| 2021-10-06 | 176.99 |
| 2021-10-05 | 176.99 |
| 2021-10-04 | 171.51 |
| 2021-09-30 | 176.99 |
| 2021-09-29 | 182.48 |
| 2021-09-28 | 176.99 |
| 2021-09-27 | 182.48 |
| 2021-09-24 | 182.48 |
| 2021-09-23 | 182.48 |
| 2021-09-21 | 182.48 |
| 2021-09-20 | 182.48 |
| 2021-09-17 | 182.48 |
| 2021-09-16 | 179.74 |
| 2021-09-15 | 187.96 |
| 2021-09-14 | 187.96 |
| 2021-09-13 | 187.96 |
| 2021-09-10 | 179.74 |
| 2021-09-09 | 196.19 |
| 2021-09-08 | 193.45 |
| 2021-09-07 | 182.48 |
| 2021-09-06 | 168.77 |
| 2021-09-03 | 163.28 |
| 2021-09-02 | 160.54 |
| 2021-09-01 | 160.54 |
| 2021-08-31 | 155.05 |
| 2021-08-30 | 146.83 |
| 2021-08-27 | 149.57 |
| 2021-08-26 | 149.57 |
| 2021-08-25 | 155.05 |
| 2021-08-24 | 152.31 |
| 2021-08-23 | 155.05 |
| 2021-08-20 | 149.57 |
| 2021-08-19 | 149.57 |
| 2021-08-18 | 152.31 |
| 2021-08-17 | 152.31 |
| 2021-08-16 | 152.31 |
| 2021-08-13 | 155.05 |
| 2021-08-12 | 157.80 |
| 2021-08-11 | 152.31 |
| 2021-08-10 | 157.80 |
| 2021-08-09 | 157.80 |
| 2021-08-06 | 157.80 |
| 2021-08-05 | 157.80 |
| 2021-08-04 | 155.05 |
| 2021-08-03 | 155.05 |
| 2021-08-02 | 155.05 |
| 2021-07-30 | 152.31 |
| 2021-07-29 | 155.05 |
| 2021-07-28 | 146.83 |
| 2021-07-27 | 160.54 |
| 2021-07-26 | 160.54 |
| 2021-07-23 | 163.28 |
| 2021-07-22 | 163.28 |
| 2021-07-21 | 160.54 |
| 2021-07-20 | 160.54 |
| 2021-07-19 | 163.28 |
| 2021-07-16 | 160.54 |
| 2021-07-15 | 160.54 |
| 2021-07-14 | 149.57 |
| 2021-07-13 | 157.80 |
| 2021-07-12 | 160.54 |
| 2021-07-09 | 157.80 |
| 2021-07-08 | 155.05 |
| 2021-07-07 | 157.80 |
| 2021-07-06 | 157.80 |
| 2021-07-05 | 168.77 |
| 2021-07-02 | 168.77 |
| 2021-06-30 | 174.25 |
| 2021-06-29 | 174.25 |
| 2021-06-28 | 174.25 |
| 2021-06-25 | 174.25 |
| 2021-06-24 | 174.25 |
| 2021-06-23 | 174.25 |
| 2021-06-22 | 174.25 |
| 2021-06-21 | 174.25 |
| 2021-06-18 | 174.25 |
| 2021-06-17 | 174.25 |
| 2021-06-16 | 174.25 |
| 2021-06-15 | 179.74 |
| 2021-06-11 | 185.22 |
| 2021-06-10 | 171.51 |
| 2021-06-09 | 171.51 |
| 2021-06-08 | 174.25 |
| 2021-06-07 | 174.25 |
| 2021-06-04 | 174.25 |
| 2021-06-03 | 174.25 |
| 2021-06-02 | 176.99 |
| 2021-06-01 | 176.99 |
| 2021-05-31 | 174.25 |
| 2021-05-28 | 176.99 |
| 2021-05-27 | 176.99 |
| 2021-05-26 | 176.99 |
| 2021-05-25 | 176.99 |
| 2021-05-24 | 174.25 |
| 2021-05-21 | 168.77 |
| 2021-05-20 | 187.96 |
| 2021-05-18 | 187.96 |
| 2021-05-17 | 176.99 |
| 2021-05-14 | 190.71 |
| 2021-05-13 | 174.25 |
| 2021-05-12 | 179.74 |
| 2021-05-11 | 179.74 |
| 2021-05-10 | 179.74 |
| 2021-05-07 | 182.48 |
| 2021-05-06 | 190.71 |
| 2021-05-05 | 193.45 |
| 2021-05-04 | 193.45 |
| 2021-05-03 | 193.45 |
| 2021-04-30 | 196.19 |
| 2021-04-29 | 196.19 |
| 2021-04-28 | 196.19 |
| 2021-04-27 | 198.94 |
| 2021-04-26 | 201.68 |
| 2021-04-23 | 201.68 |
| 2021-04-22 | 207.16 |
| 2021-04-21 | 198.94 |
| 2021-04-20 | 198.94 |
| 2021-04-19 | 207.16 |
| 2021-04-16 | 204.42 |
| 2021-04-15 | 207.16 |
| 2021-04-14 | 209.91 |
| 2021-04-13 | 204.42 |
| 2021-04-12 | 215.39 |
| 2021-04-09 | 215.39 |
| 2021-04-08 | 212.65 |
| 2021-04-07 | 209.91 |
| 2021-04-01 | 215.39 |
| 2021-03-31 | 215.39 |
| 2021-03-30 | 218.13 |
| 2021-03-29 | 220.88 |
| 2021-03-26 | 220.88 |
| 2021-03-25 | 215.39 |
| 2021-03-24 | 215.39 |
| 2021-03-23 | 218.13 |
| 2021-03-22 | 220.88 |
| 2021-03-19 | 220.88 |
| 2021-03-18 | 220.88 |
| 2021-03-17 | 220.88 |
| 2021-03-16 | 220.88 |
| 2021-03-15 | 220.88 |
| 2021-03-12 | 223.62 |
| 2021-03-11 | 223.62 |
| 2021-03-10 | 223.62 |
| 2021-03-09 | 218.13 |
| 2021-03-08 | 220.88 |
| 2021-03-05 | 220.88 |
| 2021-03-04 | 223.62 |
| 2021-03-03 | 223.62 |
| 2021-03-02 | 226.36 |
| 2021-03-01 | 229.10 |
| 2021-02-26 | 226.36 |
| 2021-02-25 | 229.10 |
| 2021-02-24 | 226.36 |
| 2021-02-23 | 231.85 |
| 2021-02-22 | 229.10 |
| 2021-02-19 | 226.36 |
| 2021-02-18 | 220.88 |
| 2021-02-17 | 223.62 |
| 2021-02-16 | 226.36 |
| 2021-02-11 | 229.10 |
| 2021-02-10 | 226.36 |
| 2021-02-09 | 231.85 |
| 2021-02-08 | 229.10 |
| 2021-02-05 | 231.85 |
| 2021-02-04 | 226.36 |
| 2021-02-03 | 223.62 |
| 2021-02-02 | 220.88 |
| 2021-02-01 | 215.39 |
| 2021-01-29 | 212.65 |
| 2021-01-28 | 212.65 |
| 2021-01-27 | 207.16 |
| 2021-01-26 | 209.91 |
| 2021-01-25 | 196.19 |
| 2021-01-22 | 168.77 |
| 2021-01-21 | 138.60 |
| 2021-01-20 | 138.60 |
| 2021-01-19 | 113.92 |
| 2021-01-18 | 111.17 |
| 2021-01-15 | 111.17 |
| 2021-01-14 | 111.17 |
| 2021-01-13 | 111.17 |
| 2021-01-12 | 108.43 |
| 2021-01-11 | 111.17 |
| 2021-01-08 | 111.17 |
| 2021-01-07 | 111.17 |
| 2021-01-06 | 111.17 |
| 2021-01-05 | 111.17 |
| 2021-01-04 | 113.92 |
| 2020-12-31 | 111.17 |
| 2020-12-30 | 113.92 |
| 2020-12-29 | 111.17 |
| 2020-12-28 | 113.92 |
| 2020-12-24 | 111.17 |
| 2020-12-23 | 111.17 |
| 2020-12-22 | 111.17 |
| 2020-12-21 | 113.92 |
| 2020-12-18 | 113.92 |
| 2020-12-17 | 113.92 |
| 2020-12-16 | 108.43 |
| 2020-12-15 | 111.17 |
| 2020-12-14 | 113.92 |
| 2020-12-11 | 113.92 |
| 2020-12-10 | 113.92 |
| 2020-12-09 | 113.92 |
| 2020-12-08 | 113.92 |
| 2020-12-07 | 116.66 |
| 2020-12-04 | 119.40 |
| 2020-12-03 | 116.66 |
| 2020-12-02 | 116.66 |
| 2020-12-01 | 113.92 |
| 2020-11-30 | 113.92 |
| 2020-11-27 | 124.89 |
| 2020-11-26 | 127.63 |
| 2020-11-25 | 127.63 |
| 2020-11-24 | 127.63 |
| 2020-11-23 | 127.63 |
| 2020-11-20 | 130.37 |
| 2020-11-19 | 130.37 |
| 2020-11-18 | 130.37 |
| 2020-11-17 | 130.37 |
| 2020-11-16 | 130.37 |
| 2020-11-13 | 130.37 |
| 2020-11-12 | 130.37 |
| 2020-11-11 | 130.37 |
| 2020-11-10 | 130.37 |
| 2020-11-09 | 130.37 |
| 2020-11-06 | 133.11 |
| 2020-11-05 | 133.11 |
| 2020-11-04 | 133.11 |
| 2020-11-03 | 133.11 |
| 2020-11-02 | 130.37 |
| 2020-10-30 | 127.63 |
| 2020-10-29 | 127.63 |
| 2020-10-28 | 135.86 |
| 2020-10-27 | 133.11 |
| 2020-10-23 | 138.60 |
| 2020-10-22 | 138.60 |
| 2020-10-21 | 135.86 |
| 2020-10-20 | 135.86 |
| 2020-10-19 | 133.11 |
| 2020-10-16 | 133.11 |
| 2020-10-15 | 133.11 |
| 2020-10-14 | 138.60 |
| 2020-10-12 | 133.11 |
| 2020-10-09 | 133.11 |
| 2020-10-08 | 133.11 |
| 2020-10-07 | 133.11 |
| 2020-10-06 | 133.11 |
| 2020-10-05 | 133.11 |
| 2020-09-30 | 133.11 |
| 2020-09-29 | 127.63 |
| 2020-09-28 | 133.11 |
| 2020-09-25 | 124.89 |
| 2020-09-24 | 130.37 |
| 2020-09-23 | 133.11 |
| 2020-09-22 | 133.11 |
| 2020-09-21 | 135.86 |
| 2020-09-18 | 133.11 |
| 2020-09-17 | 133.11 |
| 2020-09-16 | 133.11 |
| 2020-09-15 | 141.34 |
| 2020-09-14 | 138.60 |
| 2020-09-11 | 138.60 |
| 2020-09-10 | 135.86 |
| 2020-09-09 | 135.86 |
| 2020-09-08 | 135.86 |
| 2020-09-07 | 135.86 |
| 2020-09-04 | 135.86 |
| 2020-09-03 | 138.60 |
| 2020-09-02 | 141.34 |
| 2020-09-01 | 138.60 |
| 2020-08-31 | 138.60 |
| 2020-08-28 | 135.86 |
| 2020-08-27 | 141.34 |
| 2020-08-26 | 133.11 |
| 2020-08-25 | 135.86 |
| 2020-08-24 | 138.60 |
| 2020-08-21 | 138.60 |
| 2020-08-20 | 135.86 |
| 2020-08-19 | 138.60 |
| 2020-08-18 | 135.86 |
| 2020-08-17 | 135.86 |
| 2020-08-14 | 135.86 |
| 2020-08-13 | 133.11 |
| 2020-08-12 | 135.86 |
| 2020-08-11 | 133.11 |
| 2020-08-10 | 135.86 |
| 2020-08-07 | 135.86 |
| 2020-08-06 | 133.11 |
| 2020-08-05 | 135.86 |
| 2020-08-04 | 135.86 |
| 2020-08-03 | 135.86 |
| 2020-07-31 | 138.60 |
| 2020-07-30 | 141.34 |
| 2020-07-29 | 141.34 |
| 2020-07-28 | 141.34 |
| 2020-07-27 | 138.60 |
| 2020-07-24 | 144.08 |
| 2020-07-23 | 146.83 |
| 2020-07-22 | 146.83 |
| 2020-07-21 | 146.83 |
| 2020-07-20 | 144.08 |
| 2020-07-17 | 146.83 |
| 2020-07-16 | 155.05 |
| 2020-07-15 | 149.57 |
| 2020-07-14 | 149.57 |
| 2020-07-13 | 152.17 |
| 2020-07-10 | 146.97 |
| 2020-07-09 | 149.57 |
| 2020-07-08 | 149.57 |
| 2020-07-07 | 149.57 |
| 2020-07-06 | 149.57 |
| 2020-07-03 | 149.57 |
| 2020-07-02 | 146.97 |
| 2020-06-30 | 141.77 |
| 2020-06-29 | 136.57 |
| 2020-06-26 | 128.77 |
| 2020-06-24 | 131.37 |
| 2020-06-23 | 131.37 |
| 2020-06-22 | 128.77 |
| 2020-06-19 | 133.97 |
| 2020-06-18 | 133.97 |
| 2020-06-17 | 136.57 |
| 2020-06-16 | 136.57 |
| 2020-06-15 | 136.57 |
| 2020-06-12 | 136.57 |
| 2020-06-11 | 139.17 |
| 2020-06-10 | 139.17 |
| 2020-06-09 | 144.37 |
| 2020-06-08 | 144.37 |
| 2020-06-05 | 136.57 |
| 2020-06-04 | 141.77 |
| 2020-06-03 | 136.57 |
| 2020-06-02 | 141.77 |
| 2020-06-01 | 139.17 |
| 2020-05-29 | 136.57 |
| 2020-05-28 | 139.17 |
| 2020-05-27 | 139.17 |
| 2020-05-26 | 144.37 |
| 2020-05-25 | 139.17 |
| 2020-05-22 | 146.97 |
| 2020-05-21 | 154.77 |
| 2020-05-20 | 159.97 |
| 2020-05-19 | 159.97 |
| 2020-05-18 | 152.17 |
| 2020-05-15 | 152.17 |
| 2020-05-14 | 152.17 |
| 2020-05-13 | 157.37 |
| 2020-05-12 | 157.37 |
| 2020-05-11 | 157.37 |
| 2020-05-08 | 141.77 |
| 2020-05-07 | 126.17 |
| 2020-05-06 | 126.17 |
| 2020-05-05 | 126.17 |
| 2020-05-04 | 118.37 |
| 2020-04-29 | 136.57 |
| 2020-04-28 | 139.17 |
| 2020-04-27 | 131.37 |
| 2020-04-24 | 126.17 |
| 2020-04-23 | 131.37 |
| 2020-04-22 | 123.57 |
| 2020-04-21 | 133.97 |
| 2020-04-20 | 133.97 |
| 2020-04-17 | 139.17 |
| 2020-04-16 | 133.97 |
| 2020-04-15 | 133.97 |
| 2020-04-14 | 139.17 |
| 2020-04-09 | 139.17 |
| 2020-04-08 | 139.17 |
| 2020-04-07 | 139.17 |
| 2020-04-06 | 133.97 |
| 2020-04-03 | 133.97 |
| 2020-04-02 | 133.97 |
| 2020-04-01 | 141.77 |
| 2020-03-31 | 133.97 |
| 2020-03-30 | 139.17 |
| 2020-03-27 | 141.77 |
| 2020-03-26 | 133.97 |
| 2020-03-25 | 133.97 |
| 2020-03-24 | 126.17 |
| 2020-03-23 | 131.37 |
| 2020-03-20 | 133.97 |
| 2020-03-19 | 131.37 |
| 2020-03-18 | 149.57 |
| 2020-03-17 | 157.37 |
| 2020-03-16 | 159.97 |
| 2020-03-13 | 159.97 |
| 2020-03-12 | 165.17 |
| 2020-03-11 | 167.77 |
| 2020-03-10 | 172.97 |
| 2020-03-09 | 170.37 |
| 2020-03-06 | 183.37 |
| 2020-03-05 | 183.37 |
| 2020-03-04 | 180.77 |
| 2020-03-03 | 185.97 |
| 2020-03-02 | 180.77 |
| 2020-02-28 | 172.97 |
| 2020-02-27 | 198.96 |
| 2020-02-26 | 183.37 |
| 2020-02-25 | 183.37 |
| 2020-02-24 | 185.97 |
| 2020-02-21 | 196.36 |
| 2020-02-20 | 193.76 |
| 2020-02-19 | 196.36 |
| 2020-02-18 | 191.16 |
| 2020-02-17 | 193.76 |
| 2020-02-14 | 193.76 |
| 2020-02-13 | 193.76 |
| 2020-02-12 | 193.76 |
| 2020-02-11 | 193.76 |
| 2020-02-10 | 193.76 |
| 2020-02-07 | 198.96 |
| 2020-02-06 | 196.36 |
| 2020-02-05 | 196.36 |
| 2020-02-04 | 201.56 |
| 2020-02-03 | 191.16 |
| 2020-01-31 | 191.16 |
| 2020-01-30 | 191.16 |
| 2020-01-29 | 196.36 |
| 2020-01-24 | 201.56 |
| 2020-01-23 | 201.56 |
| 2020-01-22 | 201.56 |
| 2020-01-21 | 201.56 |
| 2020-01-20 | 206.76 |
| 2020-01-17 | 206.76 |
| 2020-01-16 | 204.16 |
| 2020-01-15 | 206.76 |
| 2020-01-14 | 206.76 |
| 2020-01-13 | 206.76 |
| 2020-01-10 | 206.76 |
| 2020-01-09 | 209.36 |
| 2020-01-08 | 206.76 |
| 2020-01-07 | 209.36 |
| 2020-01-06 | 209.36 |
| 2020-01-03 | 209.36 |
| 2020-01-02 | 206.76 |
| 2019-12-31 | 211.96 |
| 2019-12-30 | 209.36 |
| 2019-12-27 | 211.96 |
| 2019-12-24 | 206.76 |
| 2019-12-23 | 206.76 |
| 2019-12-20 | 204.16 |
| 2019-12-19 | 204.16 |
| 2019-12-18 | 204.16 |
| 2019-12-17 | 204.16 |
| 2019-12-16 | 201.56 |
| 2019-12-13 | 198.96 |
| 2019-12-12 | 198.96 |
| 2019-12-11 | 196.36 |
| 2019-12-10 | 196.36 |
| 2019-12-09 | 198.90 |
| 2019-12-06 | 196.36 |
| 2019-12-05 | 196.36 |
| 2019-12-04 | 196.36 |
| 2019-12-03 | 198.90 |
| 2019-12-02 | 196.36 |
| 2019-11-29 | 198.90 |
| 2019-11-28 | 206.50 |
| 2019-11-27 | 209.03 |
| 2019-11-26 | 206.50 |
| 2019-11-25 | 206.50 |
| 2019-11-22 | 206.50 |
| 2019-11-21 | 209.03 |
| 2019-11-20 | 209.03 |
| 2019-11-19 | 216.63 |
| 2019-11-18 | 206.50 |
| 2019-11-15 | 203.96 |
| 2019-11-14 | 203.96 |
| 2019-11-13 | 209.03 |
| 2019-11-12 | 209.03 |
| 2019-11-11 | 209.03 |
| 2019-11-08 | 254.62 |
| 2019-11-07 | 254.62 |
| 2019-11-06 | 254.62 |
| 2019-11-05 | 252.09 |
| 2019-11-04 | 264.76 |
| 2019-11-01 | 254.62 |
| 2019-10-31 | 272.35 |
| 2019-10-30 | 254.62 |
| 2019-10-29 | 254.62 |
| 2019-10-28 | 254.62 |
| 2019-10-25 | 259.69 |
| 2019-10-24 | 254.62 |
| 2019-10-23 | 247.02 |
| 2019-10-22 | 247.02 |
| 2019-10-21 | 247.02 |
| 2019-10-18 | 249.56 |
| 2019-10-17 | 254.62 |
| 2019-10-16 | 254.62 |
| 2019-10-15 | 254.62 |
| 2019-10-14 | 254.62 |
| 2019-10-11 | 262.22 |
| 2019-10-10 | 259.69 |
| 2019-10-09 | 259.69 |
| 2019-10-08 | 264.76 |
| 2019-10-04 | 262.22 |
| 2019-10-03 | 272.35 |
| 2019-10-02 | 267.29 |
| 2019-09-30 | 267.29 |
| 2019-09-27 | 267.29 |
| 2019-09-26 | 272.35 |
| 2019-09-25 | 267.29 |
| 2019-09-24 | 267.29 |
| 2019-09-23 | 264.76 |
| 2019-09-20 | 264.76 |
| 2019-09-19 | 257.16 |
| 2019-09-18 | 264.76 |
| 2019-09-17 | 264.76 |
| 2019-09-16 | 264.76 |
| 2019-09-13 | 262.22 |
| 2019-09-12 | 254.62 |
| 2019-09-11 | 252.09 |
| 2019-09-10 | 247.02 |
| 2019-09-09 | 244.49 |
| 2019-09-06 | 236.89 |
| 2019-09-05 | 241.96 |
| 2019-09-04 | 231.83 |
| 2019-09-03 | 214.10 |
| 2019-09-02 | 214.10 |
| 2019-08-30 | 214.10 |
| 2019-08-29 | 214.10 |
| 2019-08-28 | 219.16 |
| 2019-08-27 | 219.16 |
| 2019-08-26 | 211.56 |
| 2019-08-23 | 211.56 |
| 2019-08-22 | 214.10 |
| 2019-08-21 | 211.56 |
| 2019-08-20 | 216.63 |
| 2019-08-19 | 216.63 |
| 2019-08-16 | 206.50 |
| 2019-08-15 | 201.43 |
| 2019-08-14 | 221.69 |
| 2019-08-13 | 221.69 |
| 2019-08-12 | 244.49 |
| 2019-08-09 | 259.69 |
| 2019-08-08 | 264.76 |
| 2019-08-07 | 252.09 |
| 2019-08-06 | 231.83 |
| 2019-08-05 | 269.82 |
| 2019-08-02 | 282.49 |
| 2019-08-01 | 295.15 |
| 2019-07-31 | 305.28 |
| 2019-07-30 | 310.35 |
| 2019-07-29 | 307.82 |
| 2019-07-26 | 312.88 |
| 2019-07-25 | 310.35 |
| 2019-07-24 | 312.88 |
| 2019-07-23 | 320.48 |
| 2019-07-22 | 317.95 |
| 2019-07-19 | 320.48 |
| 2019-07-18 | 325.55 |
| 2019-07-17 | 325.55 |
| 2019-07-16 | 325.55 |
| 2019-07-15 | 328.08 |
| 2019-07-12 | 332.81 |
| 2019-07-11 | 330.45 |
| 2019-07-10 | 328.08 |
| 2019-07-09 | 328.08 |
| 2019-07-08 | 330.45 |
| 2019-07-05 | 330.45 |
| 2019-07-04 | 332.81 |
| 2019-07-03 | 330.45 |
| 2019-07-02 | 330.45 |
| 2019-06-28 | 335.18 |
| 2019-06-27 | 328.08 |
| 2019-06-26 | 306.80 |
| 2019-06-25 | 302.07 |
| 2019-06-24 | 304.43 |
| 2019-06-21 | 304.43 |
| 2019-06-20 | 304.43 |
| 2019-06-19 | 299.70 |
| 2019-06-18 | 294.97 |
| 2019-06-17 | 297.34 |
| 2019-06-14 | 313.89 |
| 2019-06-13 | 320.99 |
| 2019-06-12 | 328.08 |
| 2019-06-11 | 328.08 |
| 2019-06-10 | 328.08 |
| 2019-06-06 | 325.72 |
| 2019-06-05 | 320.99 |
| 2019-06-04 | 325.72 |
| 2019-06-03 | 325.72 |
| 2019-05-31 | 328.08 |
| 2019-05-30 | 332.81 |
| 2019-05-29 | 335.18 |
| 2019-05-28 | 337.54 |
| 2019-05-27 | 332.81 |
| 2019-05-24 | 339.91 |
| 2019-05-23 | 337.54 |
| 2019-05-22 | 337.54 |
| 2019-05-21 | 337.54 |
| 2019-05-20 | 337.54 |
| 2019-05-17 | 337.54 |
| 2019-05-16 | 339.91 |
| 2019-05-15 | 337.54 |
| 2019-05-14 | 337.54 |
| 2019-05-10 | 339.91 |
| 2019-05-09 | 337.54 |
| 2019-05-08 | 335.18 |
| 2019-05-07 | 347.00 |
| 2019-05-06 | 347.00 |
| 2019-05-03 | 356.46 |
| 2019-05-02 | 358.83 |
| 2019-04-30 | 356.46 |
| 2019-04-29 | 356.46 |
| 2019-04-26 | 361.19 |
| 2019-04-25 | 361.19 |
| 2019-04-24 | 361.19 |
| 2019-04-23 | 358.83 |
| 2019-04-18 | 363.56 |
| 2019-04-17 | 368.29 |
| 2019-04-16 | 363.56 |
| 2019-04-15 | 365.92 |
| 2019-04-12 | 365.92 |
| 2019-04-11 | 368.29 |
| 2019-04-10 | 368.29 |
| 2019-04-09 | 368.29 |
| 2019-04-08 | 368.29 |
| 2019-04-04 | 370.65 |
| 2019-04-03 | 370.65 |
| 2019-04-02 | 370.65 |
| 2019-04-01 | 375.38 |
| 2019-03-29 | 370.65 |
| 2019-03-28 | 368.29 |
| 2019-03-27 | 368.29 |
| 2019-03-26 | 368.29 |
| 2019-03-25 | 368.29 |
| 2019-03-22 | 370.65 |
| 2019-03-21 | 373.02 |
| 2019-03-20 | 373.02 |
| 2019-03-19 | 375.38 |
| 2019-03-18 | 380.11 |
| 2019-03-15 | 380.11 |
| 2019-03-14 | 382.48 |
| 2019-03-13 | 382.48 |
| 2019-03-12 | 384.84 |
| 2019-03-11 | 384.84 |
| 2019-03-08 | 387.21 |
| 2019-03-07 | 391.94 |
| 2019-03-06 | 396.67 |
| 2019-03-05 | 396.67 |
| 2019-03-04 | 396.67 |
| 2019-03-01 | 396.67 |
| 2019-02-28 | 396.67 |
| 2019-02-27 | 396.67 |
| 2019-02-26 | 396.67 |
| 2019-02-25 | 399.03 |
| 2019-02-22 | 403.76 |
| 2019-02-21 | 406.13 |
| 2019-02-20 | 401.40 |
| 2019-02-19 | 403.76 |
| 2019-02-18 | 403.76 |
| 2019-02-15 | 406.13 |
| 2019-02-14 | 406.13 |
| 2019-02-13 | 406.13 |
| 2019-02-12 | 406.13 |
| 2019-02-11 | 401.40 |
| 2019-02-08 | 401.40 |
| 2019-02-04 | 399.03 |
| 2019-02-01 | 396.67 |
| 2019-01-31 | 396.67 |
| 2019-01-30 | 396.67 |
| 2019-01-29 | 394.30 |
| 2019-01-28 | 394.30 |
| 2019-01-25 | 396.67 |
| 2019-01-24 | 396.67 |
| 2019-01-23 | 389.57 |
| 2019-01-22 | 396.67 |
| 2019-01-21 | 396.67 |
| 2019-01-18 | 399.03 |
| 2019-01-17 | 396.67 |
| 2019-01-16 | 396.67 |
| 2019-01-15 | 396.67 |
| 2019-01-14 | 391.94 |
| 2019-01-11 | 396.67 |
| 2019-01-10 | 394.30 |
| 2019-01-09 | 394.30 |
| 2019-01-08 | 394.30 |
| 2019-01-07 | 394.30 |
| 2019-01-04 | 394.30 |
| 2019-01-03 | 394.30 |
| 2019-01-02 | 396.67 |
| 2018-12-31 | 406.13 |
| 2018-12-28 | 406.13 |
| 2018-12-27 | 408.49 |
| 2018-12-24 | 410.86 |
| 2018-12-21 | 410.86 |
| 2018-12-20 | 406.13 |
| 2018-12-19 | 413.22 |
| 2018-12-18 | 415.59 |
| 2018-12-17 | 417.95 |
| 2018-12-14 | 420.32 |
| 2018-12-13 | 422.58 |
| 2018-12-12 | 418.06 |
| 2018-12-11 | 420.32 |
| 2018-12-10 | 415.80 |
| 2018-12-07 | 422.58 |
| 2018-12-06 | 422.58 |
| 2018-12-05 | 429.37 |
| 2018-12-04 | 431.63 |
| 2018-12-03 | 429.37 |
| 2018-11-30 | 427.11 |
| 2018-11-29 | 422.58 |
| 2018-11-28 | 427.11 |
| 2018-11-27 | 427.11 |
| 2018-11-26 | 429.37 |
| 2018-11-23 | 424.84 |
| 2018-11-22 | 424.84 |
| 2018-11-21 | 427.11 |
| 2018-11-20 | 424.84 |
| 2018-11-19 | 429.37 |
| 2018-11-16 | 424.84 |
| 2018-11-15 | 420.32 |
| 2018-11-14 | 420.32 |
| 2018-11-13 | 422.58 |
| 2018-11-12 | 427.11 |
| 2018-11-09 | 429.37 |
| 2018-11-08 | 431.63 |
| 2018-11-07 | 431.63 |
| 2018-11-06 | 418.06 |
| 2018-11-05 | 413.53 |
| 2018-11-02 | 418.06 |
| 2018-11-01 | 413.53 |
| 2018-10-31 | 406.75 |
| 2018-10-30 | 415.80 |
| 2018-10-29 | 413.53 |
| 2018-10-26 | 411.27 |
| 2018-10-25 | 411.27 |
| 2018-10-24 | 415.80 |
| 2018-10-23 | 415.80 |
| 2018-10-22 | 418.06 |
| 2018-10-19 | 415.80 |
| 2018-10-18 | 415.80 |
| 2018-10-16 | 415.80 |
| 2018-10-15 | 418.06 |
| 2018-10-12 | 418.06 |
| 2018-10-11 | 420.32 |
| 2018-10-10 | 424.84 |
| 2018-10-09 | 422.58 |
| 2018-10-08 | 424.84 |
| 2018-10-05 | 431.63 |
| 2018-10-04 | 429.37 |
| 2018-10-03 | 429.37 |
| 2018-10-02 | 429.37 |
| 2018-09-28 | 431.63 |
| 2018-09-27 | 431.63 |
| 2018-09-26 | 431.63 |
| 2018-09-24 | 431.63 |
| 2018-09-21 | 431.63 |
| 2018-09-20 | 436.16 |
| 2018-09-19 | 429.37 |
| 2018-09-18 | 409.01 |
| 2018-09-17 | 402.22 |
| 2018-09-14 | 404.48 |
| 2018-09-13 | 406.75 |
| 2018-09-12 | 404.48 |
| 2018-09-11 | 406.75 |
| 2018-09-10 | 406.75 |
| 2018-09-07 | 406.75 |
| 2018-09-06 | 406.75 |
| 2018-09-05 | 406.75 |
| 2018-09-04 | 406.75 |
| 2018-09-03 | 402.22 |
| 2018-08-31 | 411.27 |
| 2018-08-30 | 411.27 |
| 2018-08-29 | 413.53 |
| 2018-08-28 | 413.53 |
| 2018-08-27 | 415.80 |
| 2018-08-24 | 413.53 |
| 2018-08-23 | 420.32 |
| 2018-08-22 | 411.27 |
| 2018-08-21 | 415.80 |
| 2018-08-20 | 415.80 |
| 2018-08-17 | 411.27 |
| 2018-08-16 | 418.06 |
| 2018-08-15 | 422.58 |
| 2018-08-14 | 429.37 |
| 2018-08-13 | 438.42 |
| 2018-08-10 | 440.68 |
| 2018-08-09 | 440.68 |
| 2018-08-08 | 440.68 |
| 2018-08-07 | 440.68 |
| 2018-08-06 | 436.16 |
| 2018-08-03 | 438.42 |
| 2018-08-02 | 442.94 |
| 2018-08-01 | 449.73 |
| 2018-07-31 | 451.99 |
| 2018-07-30 | 451.99 |
| 2018-07-27 | 440.68 |
| 2018-07-26 | 431.63 |
| 2018-07-25 | 438.42 |
| 2018-07-24 | 436.16 |
| 2018-07-23 | 431.63 |
| 2018-07-20 | 431.63 |
| 2018-07-19 | 433.89 |
| 2018-07-18 | 438.42 |
| 2018-07-17 | 442.94 |
| 2018-07-16 | 447.47 |
| 2018-07-13 | 445.31 |
| 2018-07-12 | 445.31 |
| 2018-07-11 | 445.31 |
| 2018-07-10 | 449.62 |
| 2018-07-09 | 443.16 |
| 2018-07-06 | 441.00 |
| 2018-07-05 | 443.16 |
| 2018-07-04 | 453.93 |
| 2018-07-03 | 449.62 |
| 2018-06-29 | 458.24 |
| 2018-06-28 | 453.93 |
| 2018-06-27 | 462.55 |
| 2018-06-26 | 460.40 |
| 2018-06-25 | 464.71 |
| 2018-06-22 | 464.71 |
| 2018-06-21 | 473.33 |
| 2018-06-20 | 479.80 |
| 2018-06-19 | 481.95 |
| 2018-06-15 | 484.11 |
| 2018-06-14 | 488.42 |
| 2018-06-13 | 492.73 |
| 2018-06-12 | 497.04 |
| 2018-06-11 | 490.57 |
| 2018-06-08 | 492.73 |
| 2018-06-07 | 497.04 |
| 2018-06-06 | 499.20 |
| 2018-06-05 | 501.35 |
| 2018-06-04 | 505.66 |
| 2018-06-01 | 512.13 |
| 2018-05-31 | 492.73 |
| 2018-05-30 | 520.75 |
| 2018-05-29 | 522.91 |
| 2018-05-28 | 525.06 |
| 2018-05-25 | 525.06 |
| 2018-05-24 | 525.06 |
| 2018-05-23 | 525.06 |
| 2018-05-21 | 525.06 |
| 2018-05-18 | 525.06 |
| 2018-05-17 | 525.06 |
| 2018-05-16 | 525.06 |
| 2018-05-15 | 525.06 |
| 2018-05-14 | 518.59 |
| 2018-05-11 | 514.28 |
| 2018-05-10 | 509.97 |
| 2018-05-09 | 509.97 |
| 2018-05-08 | 505.66 |
| 2018-05-07 | 507.82 |
| 2018-05-04 | 497.04 |
| 2018-05-03 | 497.04 |
| 2018-05-02 | 497.04 |
| 2018-04-30 | 497.04 |
| 2018-04-27 | 497.04 |
| 2018-04-26 | 499.20 |
| 2018-04-25 | 501.35 |
| 2018-04-24 | 497.04 |
| 2018-04-23 | 503.51 |
| 2018-04-20 | 505.66 |
| 2018-04-19 | 505.66 |
| 2018-04-18 | 488.42 |
| 2018-04-17 | 492.73 |
| 2018-04-16 | 497.04 |
| 2018-04-13 | 494.89 |
| 2018-04-12 | 494.89 |
| 2018-04-11 | 490.57 |
| 2018-04-10 | 486.26 |
| 2018-04-09 | 481.95 |
| 2018-04-06 | 464.71 |
| 2018-04-04 | 453.93 |
| 2018-04-03 | 449.62 |
| 2018-03-29 | 453.93 |
| 2018-03-28 | 456.09 |
| 2018-03-27 | 456.09 |
| 2018-03-26 | 449.62 |
| 2018-03-23 | 447.47 |
| 2018-03-22 | 453.93 |
| 2018-03-21 | 458.24 |
| 2018-03-20 | 458.24 |
| 2018-03-19 | 458.24 |
| 2018-03-16 | 460.40 |
| 2018-03-15 | 460.40 |
| 2018-03-14 | 460.40 |
| 2018-03-13 | 460.40 |
| 2018-03-12 | 460.40 |
| 2018-03-09 | 460.40 |
| 2018-03-08 | 460.40 |
| 2018-03-07 | 458.24 |
| 2018-03-06 | 460.40 |
| 2018-03-05 | 453.93 |
| 2018-03-02 | 460.40 |
| 2018-03-01 | 462.55 |
| 2018-02-28 | 462.55 |
| 2018-02-27 | 469.02 |
| 2018-02-26 | 466.87 |
| 2018-02-23 | 471.18 |
| 2018-02-22 | 471.18 |
| 2018-02-21 | 475.49 |
| 2018-02-20 | 460.40 |
| 2018-02-15 | 464.71 |
| 2018-02-14 | 458.24 |
| 2018-02-13 | 456.09 |
| 2018-02-12 | 449.62 |
| 2018-02-09 | 458.24 |
| 2018-02-08 | 466.87 |
| 2018-02-07 | 460.40 |
| 2018-02-06 | 458.24 |
| 2018-02-05 | 475.49 |
| 2018-02-02 | 479.80 |
| 2018-02-01 | 488.42 |
| 2018-01-31 | 490.57 |
| 2018-01-30 | 490.57 |
| 2018-01-29 | 492.73 |
| 2018-01-26 | 490.57 |
| 2018-01-25 | 481.95 |
| 2018-01-24 | 486.26 |
| 2018-01-23 | 486.26 |
| 2018-01-22 | 490.57 |
| 2018-01-19 | 494.89 |
| 2018-01-18 | 497.04 |
| 2018-01-17 | 499.20 |
| 2018-01-16 | 486.26 |
| 2018-01-15 | 481.95 |
| 2018-01-12 | 484.11 |
| 2018-01-11 | 477.64 |
| 2018-01-10 | 486.26 |
| 2018-01-09 | 484.11 |
| 2018-01-08 | 484.11 |
| 2018-01-05 | 486.26 |
| 2018-01-04 | 486.26 |
| 2018-01-03 | 490.57 |
| 2018-01-02 | 490.57 |
| 2017-12-29 | 492.73 |
| 2017-12-28 | 497.04 |
| 2017-12-27 | 494.89 |
| 2017-12-22 | 492.73 |
| 2017-12-21 | 492.73 |
| 2017-12-20 | 492.73 |
| 2017-12-19 | 492.73 |
| 2017-12-18 | 488.42 |
| 2017-12-15 | 492.73 |
| 2017-12-14 | 499.20 |
| 2017-12-13 | 499.20 |
| 2017-12-12 | 499.20 |
| 2017-12-11 | 501.35 |
| 2017-12-08 | 503.51 |
| 2017-12-07 | 495.18 |
| 2017-12-06 | 499.34 |
| 2017-12-05 | 503.51 |
| 2017-12-04 | 503.51 |
| 2017-12-01 | 503.51 |
| 2017-11-30 | 503.51 |
| 2017-11-29 | 505.59 |
| 2017-11-28 | 499.34 |
| 2017-11-27 | 495.18 |
| 2017-11-24 | 501.43 |
| 2017-11-23 | 505.59 |
| 2017-11-22 | 499.34 |
| 2017-11-21 | 499.34 |
| 2017-11-20 | 497.26 |
| 2017-11-17 | 499.34 |
| 2017-11-16 | 497.26 |
| 2017-11-15 | 499.34 |
| 2017-11-14 | 503.51 |
| 2017-11-13 | 503.51 |
| 2017-11-10 | 503.51 |
| 2017-11-09 | 505.59 |
| 2017-11-08 | 499.34 |
| 2017-11-07 | 499.34 |
| 2017-11-06 | 499.34 |
| 2017-11-03 | 505.59 |
| 2017-11-02 | 503.51 |
| 2017-11-01 | 503.51 |
| 2017-10-31 | 503.51 |
| 2017-10-30 | 503.51 |
| 2017-10-27 | 507.67 |
| 2017-10-26 | 501.43 |
| 2017-10-25 | 503.51 |
| 2017-10-24 | 503.51 |
| 2017-10-23 | 503.51 |
| 2017-10-20 | 511.83 |
| 2017-10-19 | 509.75 |
| 2017-10-18 | 513.91 |
| 2017-10-17 | 515.99 |
| 2017-10-16 | 515.99 |
| 2017-10-13 | 513.91 |
| 2017-10-12 | 515.99 |
| 2017-10-11 | 515.99 |
| 2017-10-10 | 515.99 |
| 2017-10-09 | 511.83 |
| 2017-10-06 | 511.83 |
| 2017-10-04 | 515.99 |
| 2017-10-03 | 511.83 |
| 2017-09-29 | 509.75 |
| 2017-09-28 | 507.67 |
| 2017-09-27 | 507.67 |
| 2017-09-26 | 505.59 |
| 2017-09-25 | 505.59 |
| 2017-09-22 | 511.83 |
| 2017-09-21 | 515.99 |
| 2017-09-20 | 511.83 |
| 2017-09-19 | 507.67 |
| 2017-09-18 | 507.67 |
| 2017-09-15 | 505.59 |
| 2017-09-14 | 503.51 |
| 2017-09-13 | 503.51 |
| 2017-09-12 | 505.59 |
| 2017-09-11 | 509.75 |
| 2017-09-08 | 507.67 |
| 2017-09-07 | 507.67 |
| 2017-09-06 | 505.59 |
| 2017-09-05 | 509.75 |
| 2017-09-04 | 509.75 |
| 2017-09-01 | 511.83 |
| 2017-08-31 | 507.67 |
| 2017-08-30 | 509.75 |
| 2017-08-29 | 511.83 |
| 2017-08-28 | 515.99 |
| 2017-08-25 | 518.07 |
| 2017-08-24 | 518.07 |
| 2017-08-22 | 509.75 |
| 2017-08-21 | 507.67 |
| 2017-08-18 | 507.67 |
| 2017-08-17 | 507.67 |
| 2017-08-16 | 511.67 |
| 2017-08-15 | 509.67 |
| 2017-08-14 | 513.67 |
| 2017-08-11 | 505.67 |
| 2017-08-10 | 513.67 |
| 2017-08-09 | 513.67 |
| 2017-08-08 | 513.67 |
| 2017-08-07 | 511.67 |
| 2017-08-04 | 515.66 |
| 2017-08-03 | 515.66 |
| 2017-08-02 | 513.67 |
| 2017-08-01 | 515.66 |
| 2017-07-31 | 509.67 |
| 2017-07-28 | 515.66 |
| 2017-07-27 | 515.66 |
| 2017-07-26 | 511.67 |
| 2017-07-25 | 507.67 |
| 2017-07-24 | 509.67 |
| 2017-07-21 | 507.67 |
| 2017-07-20 | 511.67 |
| 2017-07-19 | 511.67 |
| 2017-07-18 | 513.67 |
| 2017-07-17 | 515.66 |
| 2017-07-14 | 511.67 |
| 2017-07-13 | 513.67 |
| 2017-07-12 | 517.66 |
| 2017-07-11 | 511.67 |
| 2017-07-10 | 509.67 |
| 2017-07-07 | 511.67 |
| 2017-07-06 | 519.66 |
| 2017-07-05 | 523.66 |
| 2017-07-04 | 523.66 |
| 2017-07-03 | 519.66 |
| 2017-06-30 | 521.66 |
| 2017-06-29 | 517.66 |
| 2017-06-28 | 515.66 |
| 2017-06-27 | 519.66 |
| 2017-06-26 | 523.66 |
| 2017-06-23 | 521.66 |
| 2017-06-22 | 525.66 |
| 2017-06-21 | 525.66 |
| 2017-06-20 | 525.66 |
| 2017-06-19 | 523.66 |
| 2017-06-16 | 521.66 |
| 2017-06-15 | 523.66 |
| 2017-06-14 | 519.66 |
| 2017-06-13 | 519.66 |
| 2017-06-12 | 519.66 |
| 2017-06-09 | 525.66 |
| 2017-06-08 | 525.66 |
| 2017-06-07 | 521.66 |
| 2017-06-06 | 523.66 |
| 2017-06-05 | 517.66 |
| 2017-06-02 | 521.66 |
| 2017-06-01 | 521.66 |
| 2017-05-31 | 517.66 |
| 2017-05-29 | 519.66 |
| 2017-05-26 | 517.66 |
| 2017-05-25 | 519.66 |
| 2017-05-24 | 523.66 |
| 2017-05-23 | 517.66 |
| 2017-05-22 | 527.66 |
| 2017-05-19 | 543.65 |
| 2017-05-18 | 547.65 |
| 2017-05-17 | 543.65 |
| 2017-05-16 | 539.65 |
| 2017-05-15 | 539.65 |
| 2017-05-12 | 541.65 |
| 2017-05-11 | 537.65 |
| 2017-05-10 | 535.65 |
| 2017-05-09 | 537.65 |
| 2017-05-08 | 533.65 |
| 2017-05-05 | 523.66 |
| 2017-05-04 | 523.66 |
| 2017-05-02 | 513.67 |
| 2017-04-28 | 507.67 |
| 2017-04-27 | 507.67 |
| 2017-04-26 | 509.67 |
| 2017-04-25 | 509.67 |
| 2017-04-24 | 509.67 |
| 2017-04-21 | 509.67 |
| 2017-04-20 | 513.67 |
| 2017-04-19 | 511.67 |
| 2017-04-18 | 515.66 |
| 2017-04-13 | 523.66 |
| 2017-04-12 | 523.66 |
| 2017-04-11 | 523.66 |
| 2017-04-10 | 529.66 |
| 2017-04-07 | 519.66 |
| 2017-04-06 | 519.66 |
| 2017-04-05 | 519.66 |
| 2017-04-03 | 525.66 |
| 2017-03-31 | 529.66 |
| 2017-03-30 | 529.66 |
| 2017-03-29 | 525.66 |
| 2017-03-28 | 529.66 |
| 2017-03-27 | 529.66 |
| 2017-03-24 | 535.65 |
| 2017-03-23 | 539.65 |
| 2017-03-22 | 537.65 |
| 2017-03-21 | 541.65 |
| 2017-03-20 | 535.65 |
| 2017-03-17 | 547.65 |
| 2017-03-16 | 553.64 |
| 2017-03-15 | 549.65 |
| 2017-03-14 | 551.64 |
| 2017-03-13 | 549.65 |
| 2017-03-10 | 551.64 |
| 2017-03-09 | 553.64 |
| 2017-03-08 | 559.64 |
| 2017-03-07 | 553.64 |
| 2017-03-06 | 549.65 |
| 2017-03-03 | 551.64 |
| 2017-03-02 | 557.64 |
| 2017-03-01 | 549.65 |
| 2017-02-28 | 557.64 |
| 2017-02-27 | 559.64 |
| 2017-02-24 | 565.64 |
| 2017-02-23 | 567.64 |
| 2017-02-22 | 565.64 |
| 2017-02-21 | 565.64 |
| 2017-02-20 | 551.64 |
| 2017-02-17 | 551.64 |
| 2017-02-16 | 555.64 |
| 2017-02-15 | 547.65 |
| 2017-02-14 | 517.66 |
| 2017-02-13 | 511.67 |
| 2017-02-10 | 515.66 |
| 2017-02-09 | 511.67 |
| 2017-02-08 | 511.67 |
| 2017-02-07 | 505.67 |
| 2017-02-06 | 507.67 |
| 2017-02-03 | 505.67 |
| 2017-02-02 | 501.67 |
| 2017-02-01 | 515.66 |
| 2017-01-27 | 541.65 |
| 2017-01-26 | 549.65 |
| 2017-01-25 | 551.64 |
| 2017-01-24 | 551.64 |
| 2017-01-23 | 549.65 |
| 2017-01-20 | 547.65 |
| 2017-01-19 | 551.64 |
| 2017-01-18 | 539.65 |
| 2017-01-17 | 535.65 |
| 2017-01-16 | 531.66 |
| 2017-01-13 | 541.65 |
| 2017-01-12 | 527.66 |
| 2017-01-11 | 529.66 |
| 2017-01-10 | 533.65 |
| 2017-01-09 | 533.65 |
| 2017-01-06 | 531.66 |
| 2017-01-05 | 527.66 |
| 2017-01-04 | 523.66 |
| 2017-01-03 | 529.66 |
| 2016-12-30 | 527.66 |
| 2016-12-29 | 525.66 |
| 2016-12-28 | 523.66 |
| 2016-12-23 | 539.65 |
| 2016-12-22 | 543.65 |
| 2016-12-21 | 549.65 |
| 2016-12-20 | 543.65 |
| 2016-12-19 | 539.65 |
| 2016-12-16 | 553.64 |
| 2016-12-15 | 555.64 |
| 2016-12-14 | 573.63 |
| 2016-12-13 | 547.65 |
| 2016-12-12 | 547.65 |
| 2016-12-09 | 559.64 |
| 2016-12-08 | 571.63 |
| 2016-12-07 | 571.63 |
| 2016-12-06 | 575.52 |
| 2016-12-05 | 542.52 |
| 2016-12-02 | 540.58 |
| 2016-12-01 | 530.87 |
| 2016-11-30 | 530.87 |
| 2016-11-29 | 530.87 |
| 2016-11-28 | 519.22 |
| 2016-11-25 | 523.11 |
| 2016-11-24 | 532.81 |
| 2016-11-23 | 470.69 |
| 2016-11-22 | 472.64 |
| 2016-11-21 | 468.75 |
| 2016-11-18 | 480.40 |
| 2016-11-17 | 455.17 |
| 2016-11-16 | 447.40 |
| 2016-11-15 | 449.34 |
| 2016-11-14 | 447.40 |
| 2016-11-11 | 449.34 |
| 2016-11-10 | 449.34 |
| 2016-11-09 | 443.52 |
| 2016-11-08 | 433.81 |
| 2016-11-07 | 443.52 |
| 2016-11-04 | 457.11 |
| 2016-11-03 | 453.22 |
| 2016-11-02 | 455.17 |
| 2016-11-01 | 466.81 |
| 2016-10-31 | 462.93 |
| 2016-10-28 | 455.17 |
| 2016-10-27 | 455.17 |
| 2016-10-26 | 459.05 |
| 2016-10-25 | 455.17 |
| 2016-10-24 | 441.58 |
| 2016-10-20 | 443.52 |
| 2016-10-19 | 445.46 |
| 2016-10-18 | 445.46 |
| 2016-10-17 | 443.52 |
| 2016-10-14 | 447.40 |
| 2016-10-13 | 449.34 |
| 2016-10-12 | 455.17 |
| 2016-10-11 | 449.34 |
| 2016-10-07 | 451.28 |
| 2016-10-06 | 453.22 |
| 2016-10-05 | 449.34 |
| 2016-10-04 | 445.46 |
| 2016-10-03 | 443.52 |
| 2016-09-30 | 439.64 |
| 2016-09-29 | 447.40 |
| 2016-09-28 | 439.64 |
| 2016-09-27 | 449.34 |
| 2016-09-26 | 451.28 |
| 2016-09-23 | 457.11 |
| 2016-09-22 | 457.11 |
| 2016-09-21 | 455.17 |
| 2016-09-20 | 451.28 |
| 2016-09-19 | 449.34 |
| 2016-09-15 | 441.58 |
| 2016-09-14 | 457.11 |
| 2016-09-13 | 449.34 |
| 2016-09-12 | 449.34 |
| 2016-09-09 | 457.11 |
| 2016-09-08 | 459.05 |
| 2016-09-07 | 459.05 |
| 2016-09-06 | 455.17 |
| 2016-09-05 | 455.17 |
| 2016-09-02 | 455.17 |
| 2016-09-01 | 449.34 |
| 2016-08-31 | 460.99 |
| 2016-08-30 | 462.93 |
| 2016-08-29 | 468.75 |
| 2016-08-26 | 470.69 |
| 2016-08-25 | 472.64 |
| 2016-08-24 | 474.58 |
| 2016-08-23 | 472.64 |
| 2016-08-22 | 476.52 |
| 2016-08-19 | 478.46 |
| 2016-08-18 | 480.40 |
| 2016-08-17 | 480.40 |
| 2016-08-16 | 485.86 |
| 2016-08-15 | 485.86 |
| 2016-08-12 | 476.76 |
| 2016-08-11 | 471.30 |
| 2016-08-10 | 473.12 |
| 2016-08-09 | 476.76 |
| 2016-08-08 | 478.58 |
| 2016-08-05 | 473.12 |
| 2016-08-04 | 469.48 |
| 2016-08-03 | 465.84 |
| 2016-08-01 | 469.48 |
| 2016-07-29 | 464.03 |
| 2016-07-28 | 467.66 |
| 2016-07-27 | 469.48 |
| 2016-07-26 | 469.48 |
| 2016-07-25 | 471.30 |
| 2016-07-22 | 469.48 |
| 2016-07-21 | 467.66 |
| 2016-07-20 | 464.03 |
| 2016-07-19 | 467.66 |
| 2016-07-18 | 476.76 |
| 2016-07-15 | 462.21 |
| 2016-07-14 | 469.48 |
| 2016-07-13 | 469.48 |
| 2016-07-12 | 484.04 |
| 2016-07-11 | 480.40 |
| 2016-07-08 | 478.58 |
| 2016-07-07 | 476.76 |
| 2016-07-06 | 474.94 |
| 2016-07-05 | 471.30 |
| 2016-07-04 | 471.30 |
| 2016-06-30 | 467.66 |
| 2016-06-29 | 469.48 |
| 2016-06-28 | 464.03 |
| 2016-06-27 | 464.03 |
| 2016-06-24 | 458.57 |
| 2016-06-23 | 458.57 |
| 2016-06-22 | 464.03 |
| 2016-06-21 | 464.03 |
| 2016-06-20 | 464.03 |
| 2016-06-17 | 464.03 |
| 2016-06-16 | 464.03 |
| 2016-06-15 | 465.84 |
| 2016-06-14 | 453.11 |
| 2016-06-13 | 453.11 |
| 2016-06-10 | 464.03 |
| 2016-06-08 | 471.30 |
| 2016-06-07 | 471.30 |
| 2016-06-06 | 467.66 |
| 2016-06-03 | 464.03 |
| 2016-06-02 | 445.83 |
| 2016-06-01 | 442.19 |
| 2016-05-31 | 453.11 |
| 2016-05-30 | 458.57 |
| 2016-05-27 | 464.03 |
| 2016-05-26 | 460.39 |
| 2016-05-25 | 460.39 |
| 2016-05-24 | 458.57 |
| 2016-05-23 | 458.57 |
| 2016-05-20 | 467.66 |
| 2016-05-19 | 474.94 |
| 2016-05-18 | 476.76 |
| 2016-05-17 | 478.58 |
| 2016-05-16 | 473.12 |
| 2016-05-13 | 473.12 |
| 2016-05-12 | 473.12 |
| 2016-05-11 | 464.03 |
| 2016-05-10 | 473.12 |
| 2016-05-09 | 469.48 |
| 2016-05-06 | 469.48 |
| 2016-05-05 | 474.94 |
| 2016-05-04 | 474.94 |
| 2016-05-03 | 474.94 |
| 2016-04-29 | 476.76 |
| 2016-04-28 | 474.94 |
| 2016-04-27 | 474.94 |
| 2016-04-26 | 474.94 |
| 2016-04-25 | 474.94 |
| 2016-04-22 | 476.76 |
| 2016-04-21 | 480.40 |
| 2016-04-20 | 478.58 |
| 2016-04-19 | 476.76 |
| 2016-04-18 | 469.48 |
| 2016-04-15 | 469.48 |
| 2016-04-14 | 469.48 |
| 2016-04-13 | 464.03 |
| 2016-04-12 | 464.03 |
| 2016-04-11 | 464.03 |
| 2016-04-08 | 464.03 |
| 2016-04-07 | 464.03 |
| 2016-04-06 | 464.03 |
| 2016-04-05 | 467.66 |
| 2016-04-01 | 467.66 |
| 2016-03-31 | 471.30 |
| 2016-03-30 | 471.30 |
| 2016-03-29 | 467.66 |
| 2016-03-24 | 473.12 |
| 2016-03-23 | 473.12 |
| 2016-03-22 | 473.12 |
| 2016-03-21 | 482.22 |
| 2016-03-18 | 482.22 |
| 2016-03-17 | 465.84 |
| 2016-03-16 | 464.03 |
| 2016-03-15 | 460.39 |
| 2016-03-14 | 464.03 |
| 2016-03-11 | 465.84 |
| 2016-03-10 | 465.84 |
| 2016-03-09 | 465.84 |
| 2016-03-08 | 465.84 |
| 2016-03-07 | 467.66 |
| 2016-03-04 | 469.48 |
| 2016-03-03 | 467.66 |
| 2016-03-02 | 467.66 |
| 2016-03-01 | 467.66 |
| 2016-02-29 | 467.66 |
| 2016-02-26 | 464.03 |
| 2016-02-25 | 462.21 |
| 2016-02-24 | 464.03 |
| 2016-02-23 | 464.03 |
| 2016-02-22 | 465.84 |
| 2016-02-19 | 465.84 |
| 2016-02-18 | 465.84 |
| 2016-02-17 | 458.57 |
| 2016-02-16 | 469.48 |
| 2016-02-15 | 454.93 |
| 2016-02-12 | 454.93 |
| 2016-02-11 | 454.93 |
| 2016-02-05 | 469.48 |
| 2016-02-04 | 473.12 |
| 2016-02-03 | 471.30 |
| 2016-02-02 | 478.58 |
| 2016-02-01 | 478.58 |
| 2016-01-29 | 485.86 |
| 2016-01-28 | 469.48 |
| 2016-01-27 | 469.48 |
| 2016-01-26 | 473.12 |
| 2016-01-25 | 473.12 |
| 2016-01-22 | 473.12 |
| 2016-01-21 | 464.03 |
| 2016-01-20 | 469.48 |
| 2016-01-19 | 471.30 |
| 2016-01-18 | 469.48 |
| 2016-01-15 | 476.76 |
| 2016-01-14 | 473.12 |
| 2016-01-13 | 482.22 |
| 2016-01-12 | 478.58 |
| 2016-01-11 | 478.58 |
| 2016-01-08 | 493.14 |
| 2016-01-07 | 487.68 |
| 2016-01-06 | 494.96 |
| 2016-01-05 | 493.14 |
| 2016-01-04 | 493.14 |
| 2015-12-31 | 498.59 |
| 2015-12-30 | 505.87 |
| 2015-12-29 | 509.51 |
| 2015-12-28 | 509.51 |
| 2015-12-24 | 511.33 |
| 2015-12-23 | 511.33 |
| 2015-12-22 | 507.69 |
| 2015-12-21 | 507.69 |
| 2015-12-18 | 507.69 |
| 2015-12-17 | 511.33 |
| 2015-12-16 | 505.87 |
| 2015-12-15 | 498.59 |
| 2015-12-14 | 496.78 |
| 2015-12-11 | 498.59 |
| 2015-12-10 | 496.78 |
| 2015-12-09 | 496.78 |
| 2015-12-08 | 496.78 |
| 2015-12-07 | 496.78 |
| 2015-12-04 | 491.48 |
| 2015-12-03 | 496.78 |
| 2015-12-02 | 496.78 |
| 2015-12-01 | 500.31 |
| 2015-11-30 | 498.54 |
| 2015-11-27 | 505.60 |
| 2015-11-26 | 514.43 |
| 2015-11-25 | 509.13 |
| 2015-11-24 | 514.43 |
| 2015-11-23 | 514.43 |
| 2015-11-20 | 514.43 |
| 2015-11-19 | 514.43 |
| 2015-11-18 | 514.43 |
| 2015-11-17 | 514.43 |
| 2015-11-16 | 514.43 |
| 2015-11-13 | 512.67 |
| 2015-11-12 | 517.96 |
| 2015-11-11 | 512.67 |
| 2015-11-10 | 517.96 |
| 2015-11-09 | 516.20 |
| 2015-11-06 | 517.96 |
| 2015-11-05 | 517.96 |
| 2015-11-04 | 525.03 |
| 2015-11-03 | 523.26 |
| 2015-11-02 | 540.92 |
| 2015-10-30 | 551.51 |
| 2015-10-29 | 537.38 |
| 2015-10-28 | 540.92 |
| 2015-10-27 | 544.45 |
| 2015-10-26 | 540.92 |
| 2015-10-23 | 540.92 |
| 2015-10-22 | 549.74 |
| 2015-10-20 | 556.81 |
| 2015-10-19 | 556.81 |
| 2015-10-16 | 556.81 |
| 2015-10-15 | 547.98 |
| 2015-10-14 | 551.51 |
| 2015-10-13 | 551.51 |
| 2015-10-12 | 560.34 |
| 2015-10-09 | 562.10 |
| 2015-10-08 | 563.87 |
| 2015-10-07 | 565.63 |
| 2015-10-06 | 562.10 |
| 2015-10-05 | 560.34 |
| 2015-10-02 | 562.10 |
| 2015-09-30 | 555.04 |
| 2015-09-29 | 556.81 |
| 2015-09-25 | 570.93 |
| 2015-09-24 | 565.63 |
| 2015-09-23 | 555.04 |
| 2015-09-22 | 569.17 |
| 2015-09-21 | 563.87 |
| 2015-09-18 | 579.76 |
| 2015-09-17 | 539.15 |
| 2015-09-16 | 526.79 |
| 2015-09-15 | 525.03 |
| 2015-09-14 | 521.49 |
| 2015-09-11 | 521.49 |
| 2015-09-10 | 523.26 |
| 2015-09-09 | 530.32 |
| 2015-09-08 | 521.49 |
| 2015-09-07 | 512.67 |
| 2015-09-04 | 514.43 |
| 2015-09-02 | 509.13 |
| 2015-09-01 | 523.26 |
| 2015-08-31 | 546.21 |
| 2015-08-28 | 544.45 |
| 2015-08-27 | 555.04 |
| 2015-08-26 | 537.38 |
| 2015-08-25 | 539.15 |
| 2015-08-24 | 533.85 |
| 2015-08-21 | 569.17 |
| 2015-08-20 | 576.23 |
| 2015-08-19 | 586.30 |
| 2015-08-18 | 596.36 |
| 2015-08-17 | 603.08 |
| 2015-08-14 | 596.36 |
| 2015-08-13 | 596.36 |
| 2015-08-12 | 589.65 |
| 2015-08-11 | 598.04 |
| 2015-08-10 | 598.04 |
| 2015-08-07 | 598.04 |
| 2015-08-06 | 596.36 |
| 2015-08-05 | 594.69 |
| 2015-08-04 | 591.33 |
| 2015-08-03 | 589.65 |
| 2015-07-31 | 593.01 |
| 2015-07-30 | 604.75 |
| 2015-07-29 | 591.33 |
| 2015-07-28 | 591.33 |
| 2015-07-27 | 581.26 |
| 2015-07-24 | 606.43 |
| 2015-07-23 | 613.14 |
| 2015-07-22 | 611.47 |
| 2015-07-21 | 619.86 |
| 2015-07-20 | 614.82 |
| 2015-07-17 | 613.14 |
| 2015-07-16 | 599.72 |
| 2015-07-15 | 587.97 |
| 2015-07-14 | 604.75 |
| 2015-07-13 | 596.36 |
| 2015-07-10 | 577.91 |
| 2015-07-09 | 552.74 |
| 2015-07-08 | 517.50 |
| 2015-07-07 | 554.41 |
| 2015-07-06 | 569.52 |
| 2015-07-03 | 598.04 |
| 2015-07-02 | 613.14 |
| 2015-06-30 | 636.64 |
| 2015-06-29 | 646.70 |
| 2015-06-26 | 655.09 |
| 2015-06-25 | 671.87 |
| 2015-06-24 | 670.19 |
| 2015-06-23 | 681.94 |
| 2015-06-22 | 681.94 |
| 2015-06-19 | 671.87 |
| 2015-06-18 | 680.26 |
| 2015-06-17 | 671.87 |
| 2015-06-16 | 671.87 |
| 2015-06-15 | 678.58 |
| 2015-06-12 | 680.26 |
| 2015-06-11 | 660.13 |
| 2015-06-10 | 670.19 |
| 2015-06-09 | 671.87 |
| 2015-06-08 | 693.69 |
| 2015-06-05 | 690.33 |
| 2015-06-04 | 705.43 |
| 2015-06-03 | 710.47 |
| 2015-06-02 | 697.04 |
| 2015-06-01 | 695.36 |
| 2015-05-29 | 680.26 |
| 2015-05-28 | 676.91 |
| 2015-05-27 | 673.55 |
| 2015-05-26 | 653.42 |
| 2015-05-22 | 643.35 |
| 2015-05-21 | 638.31 |
| 2015-05-20 | 638.31 |
| 2015-05-19 | 633.28 |
| 2015-05-18 | 634.96 |
| 2015-05-15 | 629.92 |
| 2015-05-14 | 629.92 |
| 2015-05-13 | 628.25 |
| 2015-05-12 | 624.89 |
| 2015-05-11 | 629.92 |
| 2015-05-08 | 621.53 |
| 2015-05-07 | 616.50 |
| 2015-05-06 | 624.89 |
| 2015-05-05 | 628.25 |
| 2015-05-04 | 629.92 |
| 2015-04-30 | 621.53 |
| 2015-04-29 | 619.86 |
| 2015-04-28 | 624.89 |
| 2015-04-27 | 621.53 |
| 2015-04-24 | 619.86 |
| 2015-04-23 | 618.18 |
| 2015-04-22 | 616.50 |
| 2015-04-21 | 576.23 |
| 2015-04-20 | 587.97 |
| 2015-04-17 | 604.75 |
| 2015-04-16 | 586.30 |
| 2015-04-15 | 579.58 |
| 2015-04-14 | 577.91 |
| 2015-04-13 | 576.23 |
| 2015-04-10 | 572.87 |
| 2015-04-09 | 572.87 |
| 2015-04-08 | 576.23 |
| 2015-04-02 | 576.23 |
| 2015-04-01 | 571.19 |
| 2015-03-31 | 572.87 |
| 2015-03-30 | 574.55 |
| 2015-03-27 | 572.87 |
| 2015-03-26 | 569.52 |
| 2015-03-25 | 566.16 |
| 2015-03-24 | 569.52 |
| 2015-03-23 | 572.87 |
| 2015-03-20 | 564.48 |
| 2015-03-19 | 561.13 |
| 2015-03-18 | 559.45 |
| 2015-03-17 | 551.06 |
| 2015-03-16 | 552.74 |
| 2015-03-13 | 554.41 |
| 2015-03-12 | 551.06 |
| 2015-03-11 | 557.77 |
| 2015-03-10 | 559.45 |
| 2015-03-09 | 559.45 |
| 2015-03-06 | 559.45 |
| 2015-03-05 | 561.13 |
| 2015-03-04 | 561.13 |
| 2015-03-03 | 552.74 |
| 2015-03-02 | 552.74 |
| 2015-02-27 | 551.06 |
| 2015-02-26 | 554.41 |
| 2015-02-25 | 556.09 |
| 2015-02-24 | 549.38 |
| 2015-02-23 | 539.31 |
| 2015-02-18 | 547.70 |
| 2015-02-17 | 546.02 |
| 2015-02-16 | 529.24 |
| 2015-02-13 | 520.85 |
| 2015-02-12 | 507.43 |
| 2015-02-11 | 507.43 |
| 2015-02-10 | 519.18 |
| 2015-02-09 | 524.21 |
| 2015-02-06 | 524.21 |
| 2015-02-05 | 525.89 |
| 2015-02-04 | 527.57 |
| 2015-02-03 | 527.57 |
| 2015-02-02 | 529.24 |
| 2015-01-30 | 534.28 |
| 2015-01-29 | 532.60 |
| 2015-01-28 | 532.60 |
| 2015-01-27 | 534.28 |
| 2015-01-26 | 539.31 |
| 2015-01-23 | 537.63 |
| 2015-01-22 | 530.92 |
| 2015-01-21 | 530.92 |
| 2015-01-20 | 530.92 |
| 2015-01-19 | 522.53 |
| 2015-01-16 | 537.63 |
| 2015-01-15 | 532.60 |
| 2015-01-14 | 530.92 |
| 2015-01-13 | 522.53 |
| 2015-01-12 | 525.89 |
| 2015-01-09 | 522.53 |
| 2015-01-08 | 525.89 |
| 2015-01-07 | 530.92 |
| 2015-01-06 | 544.35 |
| 2015-01-05 | 546.02 |
| 2015-01-02 | 547.70 |
| 2014-12-31 | 549.38 |
| 2014-12-30 | 549.38 |
| 2014-12-29 | 547.70 |
| 2014-12-24 | 547.70 |
| 2014-12-23 | 549.38 |
| 2014-12-22 | 549.38 |
| 2014-12-19 | 551.06 |
| 2014-12-18 | 552.74 |
| 2014-12-17 | 549.38 |
| 2014-12-16 | 552.74 |
| 2014-12-15 | 552.74 |
| 2014-12-12 | 554.41 |
| 2014-12-11 | 552.74 |
| 2014-12-10 | 552.74 |
| 2014-12-09 | 554.32 |
| 2014-12-08 | 552.74 |
| 2014-12-05 | 547.97 |
| 2014-12-04 | 549.56 |
| 2014-12-03 | 549.56 |
| 2014-12-02 | 547.97 |
| 2014-12-01 | 546.38 |
| 2014-11-28 | 559.09 |
| 2014-11-27 | 551.15 |
| 2014-11-26 | 551.15 |
| 2014-11-25 | 551.15 |
| 2014-11-24 | 547.97 |
| 2014-11-21 | 538.44 |
| 2014-11-20 | 540.03 |
| 2014-11-19 | 538.44 |
| 2014-11-18 | 538.44 |
| 2014-11-17 | 533.68 |
| 2014-11-14 | 533.68 |
| 2014-11-13 | 533.68 |
| 2014-11-12 | 532.09 |
| 2014-11-11 | 527.33 |
| 2014-11-10 | 520.97 |
| 2014-11-07 | 520.97 |
| 2014-11-06 | 519.38 |
| 2014-11-05 | 522.56 |
| 2014-11-04 | 519.38 |
| 2014-11-03 | 519.38 |
| 2014-10-31 | 519.38 |
| 2014-10-30 | 520.97 |
| 2014-10-29 | 517.80 |
| 2014-10-28 | 516.21 |
| 2014-10-27 | 500.33 |
| 2014-10-24 | 500.33 |
| 2014-10-23 | 500.33 |
| 2014-10-22 | 500.33 |
| 2014-10-21 | 508.27 |
| 2014-10-20 | 508.27 |
| 2014-10-17 | 511.44 |
| 2014-10-16 | 509.86 |
| 2014-10-15 | 514.62 |
| 2014-10-14 | 506.68 |
| 2014-10-13 | 509.86 |
| 2014-10-10 | 508.27 |
| 2014-10-09 | 509.86 |
| 2014-10-08 | 509.86 |
| 2014-10-07 | 508.27 |
| 2014-10-06 | 508.27 |
| 2014-10-03 | 505.09 |
| 2014-09-30 | 506.68 |
| 2014-09-29 | 503.50 |
| 2014-09-26 | 511.44 |
| 2014-09-25 | 511.44 |
| 2014-09-24 | 511.44 |
| 2014-09-23 | 506.68 |
| 2014-09-22 | 506.68 |
| 2014-09-19 | 503.50 |
| 2014-09-18 | 508.27 |
| 2014-09-17 | 506.68 |
| 2014-09-16 | 503.50 |
| 2014-09-15 | 498.74 |
| 2014-09-12 | 501.91 |
| 2014-09-11 | 500.33 |
| 2014-09-10 | 500.33 |
| 2014-09-08 | 503.50 |
| 2014-09-05 | 505.09 |
| 2014-09-04 | 503.50 |
| 2014-09-03 | 503.50 |
| 2014-09-02 | 503.50 |
| 2014-09-01 | 508.27 |
| 2014-08-29 | 509.86 |
| 2014-08-28 | 514.62 |
| 2014-08-27 | 522.56 |
| 2014-08-26 | 524.15 |
| 2014-08-25 | 527.33 |
| 2014-08-22 | 525.74 |
| 2014-08-21 | 540.03 |
| 2014-08-20 | 541.46 |
| 2014-08-19 | 542.88 |
| 2014-08-18 | 541.46 |
| 2014-08-15 | 531.48 |
| 2014-08-14 | 527.20 |
| 2014-08-13 | 527.20 |
| 2014-08-12 | 527.20 |
| 2014-08-11 | 518.65 |
| 2014-08-08 | 518.65 |
| 2014-08-07 | 518.65 |
| 2014-08-06 | 518.65 |
| 2014-08-05 | 520.07 |
| 2014-08-04 | 514.37 |
| 2014-08-01 | 512.95 |
| 2014-07-31 | 512.95 |
| 2014-07-30 | 514.37 |
| 2014-07-29 | 512.95 |
| 2014-07-28 | 508.67 |
| 2014-07-25 | 512.95 |
| 2014-07-24 | 511.52 |
| 2014-07-23 | 510.10 |
| 2014-07-22 | 512.95 |
| 2014-07-21 | 511.52 |
| 2014-07-18 | 512.95 |
| 2014-07-17 | 515.80 |
| 2014-07-16 | 515.80 |
| 2014-07-15 | 515.80 |
| 2014-07-14 | 515.80 |
| 2014-07-11 | 512.95 |
| 2014-07-10 | 510.10 |
| 2014-07-09 | 514.37 |
| 2014-07-08 | 512.95 |
| 2014-07-07 | 514.37 |
| 2014-07-04 | 505.82 |
| 2014-07-03 | 505.82 |
| 2014-07-02 | 502.97 |
| 2014-06-30 | 500.12 |
| 2014-06-27 | 497.27 |
| 2014-06-26 | 494.42 |
| 2014-06-25 | 455.93 |
| 2014-06-24 | 458.78 |
| 2014-06-23 | 451.65 |
| 2014-06-20 | 450.23 |
| 2014-06-19 | 441.67 |
| 2014-06-18 | 421.72 |
| 2014-06-17 | 417.44 |
| 2014-06-16 | 416.02 |
| 2014-06-13 | 400.34 |
| 2014-06-12 | 397.48 |
| 2014-06-11 | 398.91 |
| 2014-06-10 | 400.34 |
| 2014-06-09 | 398.91 |
| 2014-06-06 | 398.91 |
| 2014-06-05 | 396.06 |
| 2014-06-04 | 393.21 |
| 2014-06-03 | 391.78 |
| 2014-05-30 | 377.53 |
| 2014-05-29 | 380.38 |
| 2014-05-28 | 380.38 |
| 2014-05-27 | 370.40 |
| 2014-05-26 | 373.25 |
| 2014-05-23 | 371.83 |
| 2014-05-22 | 367.55 |
| 2014-05-21 | 368.98 |
| 2014-05-20 | 373.25 |
| 2014-05-19 | 373.25 |
| 2014-05-16 | 377.53 |
| 2014-05-15 | 377.53 |
| 2014-05-14 | 380.38 |
| 2014-05-13 | 377.53 |
| 2014-05-12 | 381.80 |
| 2014-05-09 | 377.53 |
| 2014-05-08 | 384.66 |
| 2014-05-07 | 391.78 |
| 2014-05-05 | 396.06 |
| 2014-05-02 | 391.78 |
| 2014-04-30 | 393.21 |
| 2014-04-29 | 391.78 |
| 2014-04-28 | 391.78 |
| 2014-04-25 | 391.78 |
| 2014-04-24 | 391.78 |
| 2014-04-23 | 394.63 |
| 2014-04-22 | 394.63 |
| 2014-04-17 | 394.63 |
| 2014-04-16 | 394.63 |
| 2014-04-15 | 394.63 |
| 2014-04-14 | 394.63 |
| 2014-04-11 | 394.63 |
| 2014-04-10 | 391.78 |
| 2014-04-09 | 396.06 |
| 2014-04-08 | 393.21 |
| 2014-04-07 | 384.66 |
| 2014-04-04 | 390.36 |
| 2014-04-03 | 388.93 |
| 2014-04-02 | 391.78 |
| 2014-04-01 | 396.06 |
| 2014-03-31 | 393.21 |
| 2014-03-28 | 390.36 |
| 2014-03-27 | 390.36 |
| 2014-03-26 | 390.36 |
| 2014-03-25 | 396.06 |
| 2014-03-24 | 391.78 |
| 2014-03-21 | 388.93 |
| 2014-03-20 | 383.23 |
| 2014-03-19 | 388.93 |
| 2014-03-18 | 388.93 |
| 2014-03-17 | 386.08 |
| 2014-03-14 | 386.08 |
| 2014-03-13 | 397.48 |
| 2014-03-12 | 397.48 |
| 2014-03-11 | 396.06 |
| 2014-03-10 | 387.51 |
| 2014-03-07 | 398.91 |
| 2014-03-06 | 398.91 |
| 2014-03-05 | 403.19 |
| 2014-03-04 | 403.19 |
| 2014-03-03 | 391.78 |
| 2014-02-28 | 396.06 |
| 2014-02-27 | 391.78 |
| 2014-02-26 | 391.78 |
| 2014-02-25 | 390.36 |
| 2014-02-24 | 394.63 |
| 2014-02-21 | 396.06 |
| 2014-02-20 | 396.06 |
| 2014-02-19 | 393.21 |
| 2014-02-18 | 390.36 |
| 2014-02-17 | 381.80 |
| 2014-02-14 | 373.25 |
| 2014-02-13 | 360.42 |
| 2014-02-12 | 359.00 |
| 2014-02-11 | 351.87 |
| 2014-02-10 | 341.89 |
| 2014-02-07 | 337.62 |
| 2014-02-06 | 336.19 |
| 2014-02-05 | 334.76 |
| 2014-02-04 | 339.04 |
| 2014-01-30 | 337.62 |
| 2014-01-29 | 341.89 |
| 2014-01-28 | 341.89 |
| 2014-01-27 | 339.04 |
| 2014-01-24 | 341.89 |
| 2014-01-23 | 339.04 |
| 2014-01-22 | 333.34 |
| 2014-01-21 | 327.64 |
| 2014-01-20 | 327.64 |
| 2014-01-17 | 326.21 |
| 2014-01-16 | 327.64 |
| 2014-01-15 | 321.94 |
| 2014-01-14 | 324.79 |
| 2014-01-13 | 319.08 |
| 2014-01-10 | 321.94 |
| 2014-01-09 | 320.51 |
| 2014-01-08 | 320.51 |
| 2014-01-07 | 319.08 |
| 2014-01-06 | 317.66 |
| 2014-01-03 | 321.94 |
| 2014-01-02 | 324.79 |
| 2013-12-31 | 324.79 |
| 2013-12-30 | 326.21 |
| 2013-12-27 | 324.79 |
| 2013-12-24 | 324.79 |
| 2013-12-23 | 324.79 |
| 2013-12-20 | 324.79 |
| 2013-12-19 | 323.36 |
| 2013-12-18 | 324.79 |
| 2013-12-17 | 324.79 |
| 2013-12-16 | 324.79 |
| 2013-12-13 | 324.79 |
| 2013-12-12 | 320.59 |
| 2013-12-11 | 319.20 |
| 2013-12-10 | 319.20 |
| 2013-12-09 | 317.80 |
| 2013-12-06 | 316.40 |
| 2013-12-05 | 319.20 |
| 2013-12-04 | 319.20 |
| 2013-12-03 | 316.40 |
| 2013-12-02 | 312.21 |
| 2013-11-29 | 306.62 |
| 2013-11-28 | 308.02 |
| 2013-11-27 | 310.81 |
| 2013-11-26 | 312.21 |
| 2013-11-25 | 312.21 |
| 2013-11-22 | 313.61 |
| 2013-11-21 | 315.01 |
| 2013-11-20 | 316.40 |
| 2013-11-19 | 312.21 |
| 2013-11-18 | 313.61 |
| 2013-11-15 | 313.61 |
| 2013-11-14 | 309.42 |
| 2013-11-13 | 310.81 |
| 2013-11-12 | 312.21 |
| 2013-11-11 | 313.61 |
| 2013-11-08 | 309.42 |
| 2013-11-07 | 310.81 |
| 2013-11-06 | 310.81 |
| 2013-11-05 | 312.21 |
| 2013-11-04 | 315.01 |
| 2013-11-01 | 317.80 |
| 2013-10-31 | 317.80 |
| 2013-10-30 | 317.80 |
| 2013-10-29 | 315.01 |
| 2013-10-28 | 315.01 |
| 2013-10-25 | 319.20 |
| 2013-10-24 | 315.01 |
| 2013-10-23 | 313.61 |
| 2013-10-22 | 315.01 |
| 2013-10-21 | 317.80 |
| 2013-10-18 | 316.40 |
| 2013-10-17 | 316.40 |
| 2013-10-16 | 319.20 |
| 2013-10-15 | 319.20 |
| 2013-10-11 | 317.80 |
| 2013-10-10 | 317.80 |
| 2013-10-09 | 319.20 |
| 2013-10-08 | 319.20 |
| 2013-10-07 | 312.21 |
| 2013-10-04 | 316.40 |
| 2013-10-03 | 317.80 |
| 2013-10-02 | 317.80 |
| 2013-09-30 | 316.40 |
| 2013-09-27 | 319.20 |
| 2013-09-26 | 316.40 |
| 2013-09-25 | 319.20 |
| 2013-09-24 | 319.20 |
| 2013-09-23 | 319.20 |
| 2013-09-19 | 319.20 |
| 2013-09-18 | 316.40 |
| 2013-09-17 | 316.40 |
| 2013-09-16 | 315.01 |
| 2013-09-13 | 312.21 |
| 2013-09-12 | 310.81 |
| 2013-09-11 | 312.21 |
| 2013-09-10 | 313.61 |
| 2013-09-09 | 310.81 |
| 2013-09-06 | 313.61 |
| 2013-09-05 | 315.01 |
| 2013-09-04 | 319.20 |
| 2013-09-03 | 319.20 |
| 2013-09-02 | 321.99 |
| 2013-08-30 | 316.40 |
| 2013-08-29 | 319.20 |
| 2013-08-28 | 324.79 |
| 2013-08-27 | 330.38 |
| 2013-08-26 | 333.17 |
| 2013-08-23 | 326.18 |
| 2013-08-22 | 321.99 |
| 2013-08-21 | 317.80 |
| 2013-08-20 | 323.12 |
| 2013-08-19 | 323.12 |
| 2013-08-16 | 315.14 |
| 2013-08-15 | 317.80 |
| 2013-08-13 | 320.46 |
| 2013-08-12 | 325.78 |
| 2013-08-09 | 317.80 |
| 2013-08-08 | 325.78 |
| 2013-08-07 | 325.78 |
| 2013-08-06 | 325.78 |
| 2013-08-05 | 319.13 |
| 2013-08-02 | 323.12 |
| 2013-08-01 | 327.11 |
| 2013-07-31 | 321.79 |
| 2013-07-30 | 321.79 |
| 2013-07-29 | 321.79 |
| 2013-07-26 | 323.12 |
| 2013-07-25 | 317.80 |
| 2013-07-24 | 325.78 |
| 2013-07-23 | 325.78 |
| 2013-07-22 | 313.81 |
| 2013-07-19 | 324.45 |
| 2013-07-18 | 327.11 |
| 2013-07-17 | 327.11 |
| 2013-07-16 | 325.78 |
| 2013-07-15 | 324.45 |
| 2013-07-12 | 319.13 |
| 2013-07-11 | 324.45 |
| 2013-07-10 | 323.12 |
| 2013-07-09 | 325.78 |
| 2013-07-08 | 325.78 |
| 2013-07-05 | 325.78 |
| 2013-07-04 | 328.44 |
| 2013-07-03 | 331.11 |
| 2013-07-02 | 332.44 |
| 2013-06-28 | 331.11 |
| 2013-06-27 | 321.79 |
| 2013-06-26 | 332.44 |
| 2013-06-25 | 325.78 |
| 2013-06-24 | 332.44 |
| 2013-06-21 | 336.43 |
| 2013-06-20 | 324.45 |
| 2013-06-19 | 331.11 |
| 2013-06-18 | 332.44 |
| 2013-06-17 | 320.46 |
| 2013-06-14 | 316.47 |
| 2013-06-13 | 312.48 |
| 2013-06-11 | 320.46 |
| 2013-06-10 | 323.12 |
| 2013-06-07 | 321.79 |
| 2013-06-06 | 323.12 |
| 2013-06-05 | 323.12 |
| 2013-06-04 | 325.78 |
| 2013-06-03 | 333.77 |
| 2013-05-31 | 335.10 |
| 2013-05-30 | 323.12 |
| 2013-05-29 | 333.77 |
| 2013-05-28 | 339.09 |
| 2013-05-27 | 332.44 |
| 2013-05-24 | 331.11 |
| 2013-05-23 | 331.11 |
| 2013-05-22 | 336.43 |
| 2013-05-21 | 343.08 |
| 2013-05-20 | 340.42 |
| 2013-05-16 | 335.10 |
| 2013-05-15 | 332.44 |
| 2013-05-14 | 319.13 |
| 2013-05-13 | 320.46 |
| 2013-05-10 | 319.13 |
| 2013-05-09 | 315.14 |
| 2013-05-08 | 316.47 |
| 2013-05-07 | 321.79 |
| 2013-05-06 | 321.79 |
| 2013-05-03 | 328.44 |
| 2013-05-02 | 325.78 |
| 2013-04-30 | 335.10 |
| 2013-04-29 | 333.77 |
| 2013-04-26 | 333.77 |
| 2013-04-25 | 333.77 |
| 2013-04-24 | 337.76 |
| 2013-04-23 | 348.40 |
| 2013-04-22 | 339.09 |
| 2013-04-19 | 349.73 |
| 2013-04-18 | 343.08 |
| 2013-04-17 | 339.09 |
| 2013-04-16 | 339.09 |
| 2013-04-15 | 339.09 |
| 2013-04-12 | 332.44 |
| 2013-04-11 | 337.76 |
| 2013-04-10 | 337.76 |
| 2013-04-09 | 317.80 |
| 2013-04-08 | 303.16 |
| 2013-04-05 | 312.48 |
| 2013-04-03 | 325.78 |
| 2013-04-02 | 327.11 |
| 2013-03-28 | 336.43 |
| 2013-03-27 | 337.76 |
| 2013-03-26 | 332.44 |
| 2013-03-25 | 329.78 |
| 2013-03-22 | 339.09 |
| 2013-03-21 | 336.43 |
| 2013-03-20 | 336.43 |
| 2013-03-19 | 344.41 |
| 2013-03-18 | 347.07 |
| 2013-03-15 | 361.71 |
| 2013-03-14 | 364.37 |
| 2013-03-13 | 364.37 |
| 2013-03-12 | 373.68 |
| 2013-03-11 | 372.35 |
| 2013-03-08 | 369.69 |
| 2013-03-07 | 368.36 |
| 2013-03-06 | 353.73 |
| 2013-03-05 | 349.73 |
| 2013-03-04 | 351.06 |
| 2013-03-01 | 355.06 |
| 2013-02-28 | 352.39 |
| 2013-02-27 | 352.39 |
| 2013-02-26 | 339.09 |
| 2013-02-25 | 343.08 |
| 2013-02-22 | 339.09 |
| 2013-02-21 | 344.41 |
| 2013-02-20 | 355.06 |
| 2013-02-19 | 353.73 |
| 2013-02-18 | 361.71 |
| 2013-02-15 | 357.72 |
| 2013-02-14 | 357.72 |
| 2013-02-08 | 356.39 |
| 2013-02-07 | 341.75 |
| 2013-02-06 | 363.04 |
| 2013-02-05 | 352.39 |
| 2013-02-04 | 364.37 |
| 2013-02-01 | 353.73 |
| 2013-01-31 | 352.39 |
| 2013-01-30 | 339.09 |
| 2013-01-29 | 332.44 |
| 2013-01-28 | 323.12 |
| 2013-01-25 | 313.81 |
| 2013-01-24 | 319.13 |
| 2013-01-23 | 313.81 |
| 2013-01-22 | 312.48 |
| 2013-01-21 | 308.49 |
| 2013-01-18 | 307.16 |
| 2013-01-17 | 296.51 |
| 2013-01-16 | 284.54 |
| 2013-01-15 | 283.20 |
| 2013-01-14 | 280.54 |
| 2013-01-11 | 281.87 |
| 2013-01-10 | 284.54 |
| 2013-01-09 | 283.20 |
| 2013-01-08 | 280.54 |
| 2013-01-07 | 281.87 |
| 2013-01-04 | 281.87 |
| 2013-01-03 | 285.87 |
| 2013-01-02 | 245.95 |
| 2012-12-31 | 245.95 |
| 2012-12-28 | 245.95 |
| 2012-12-27 | 241.96 |
| 2012-12-24 | 233.97 |
| 2012-12-21 | 232.67 |
| 2012-12-20 | 233.97 |
| 2012-12-19 | 233.97 |
| 2012-12-18 | 233.97 |
| 2012-12-17 | 233.97 |
| 2012-12-14 | 236.58 |
| 2012-12-13 | 236.58 |
| 2012-12-12 | 236.58 |
| 2012-12-11 | 236.58 |
| 2012-12-10 | 239.19 |
| 2012-12-07 | 236.58 |
| 2012-12-06 | 233.97 |
| 2012-12-05 | 237.89 |
| 2012-12-04 | 228.76 |
| 2012-12-03 | 227.45 |
| 2012-11-30 | 228.76 |
| 2012-11-29 | 228.76 |
| 2012-11-28 | 228.76 |
| 2012-11-27 | 227.45 |
| 2012-11-26 | 227.45 |
| 2012-11-23 | 223.54 |
| 2012-11-22 | 223.54 |
| 2012-11-21 | 223.54 |
| 2012-11-20 | 223.54 |
| 2012-11-19 | 228.76 |
| 2012-11-16 | 219.62 |
| 2012-11-15 | 219.62 |
| 2012-11-14 | 222.23 |
| 2012-11-13 | 222.23 |
| 2012-11-12 | 222.23 |
| 2012-11-09 | 223.54 |
| 2012-11-08 | 224.84 |
| 2012-11-07 | 227.45 |
| 2012-11-06 | 231.36 |
| 2012-11-05 | 231.36 |
| 2012-11-02 | 230.06 |
| 2012-11-01 | 231.36 |
| 2012-10-31 | 224.84 |
| 2012-10-30 | 217.01 |
| 2012-10-29 | 218.32 |
| 2012-10-26 | 220.93 |
| 2012-10-25 | 224.84 |
| 2012-10-24 | 228.76 |
| 2012-10-22 | 226.15 |
| 2012-10-19 | 226.15 |
| 2012-10-18 | 226.15 |
| 2012-10-17 | 226.15 |
| 2012-10-16 | 226.15 |
| 2012-10-15 | 222.23 |
| 2012-10-12 | 222.23 |
| 2012-10-11 | 224.84 |
| 2012-10-10 | 227.45 |
| 2012-10-09 | 226.15 |
| 2012-10-08 | 224.84 |
| 2012-10-05 | 227.45 |
| 2012-10-04 | 227.45 |
| 2012-10-03 | 227.45 |
| 2012-09-28 | 219.62 |
| 2012-09-27 | 226.15 |
| 2012-09-26 | 223.54 |
| 2012-09-25 | 228.76 |
| 2012-09-24 | 219.62 |
| 2012-09-21 | 215.71 |
| 2012-09-20 | 207.88 |
| 2012-09-19 | 209.19 |
| 2012-09-18 | 209.19 |
| 2012-09-17 | 206.58 |
| 2012-09-14 | 210.49 |
| 2012-09-13 | 211.80 |
| 2012-09-12 | 206.58 |
| 2012-09-11 | 203.97 |
| 2012-09-10 | 203.97 |
| 2012-09-07 | 203.97 |
| 2012-09-06 | 196.14 |
| 2012-09-05 | 197.45 |
| 2012-09-04 | 196.14 |
| 2012-09-03 | 196.14 |
| 2012-08-31 | 196.14 |
| 2012-08-30 | 196.14 |
| 2012-08-29 | 205.27 |
| 2012-08-28 | 205.27 |
| 2012-08-27 | 194.84 |
| 2012-08-24 | 198.75 |
| 2012-08-23 | 198.75 |
| 2012-08-22 | 193.75 |
| 2012-08-21 | 195.00 |
| 2012-08-20 | 192.50 |
| 2012-08-17 | 192.50 |
| 2012-08-16 | 192.50 |
| 2012-08-15 | 190.00 |
| 2012-08-14 | 188.75 |
| 2012-08-13 | 188.75 |
| 2012-08-10 | 188.75 |
| 2012-08-09 | 188.75 |
| 2012-08-08 | 188.75 |
| 2012-08-07 | 188.75 |
| 2012-08-06 | 190.00 |
| 2012-08-03 | 188.75 |
| 2012-08-02 | 188.75 |
| 2012-08-01 | 188.75 |
| 2012-07-31 | 181.25 |
| 2012-07-30 | 191.25 |
| 2012-07-27 | 191.25 |
| 2012-07-26 | 188.75 |
| 2012-07-25 | 195.00 |
| 2012-07-24 | 188.75 |
| 2012-07-23 | 188.75 |
| 2012-07-20 | 188.75 |
| 2012-07-19 | 191.25 |
| 2012-07-18 | 191.25 |
| 2012-07-17 | 193.75 |
| 2012-07-16 | 193.75 |
| 2012-07-13 | 196.25 |
| 2012-07-12 | 190.00 |
| 2012-07-11 | 190.00 |
| 2012-07-10 | 183.75 |
| 2012-07-09 | 181.25 |
| 2012-07-06 | 187.50 |
| 2012-07-05 | 188.75 |
| 2012-07-04 | 187.50 |
| 2012-07-03 | 187.50 |
| 2012-06-29 | 186.25 |
| 2012-06-28 | 187.50 |
| 2012-06-27 | 186.25 |
| 2012-06-26 | 186.25 |
| 2012-06-25 | 181.25 |
| 2012-06-22 | 181.25 |
| 2012-06-21 | 192.50 |
| 2012-06-20 | 190.00 |
| 2012-06-19 | 196.25 |
| 2012-06-18 | 187.50 |
| 2012-06-15 | 185.00 |
| 2012-06-14 | 181.25 |
| 2012-06-13 | 181.25 |
| 2012-06-12 | 173.75 |
| 2012-06-11 | 173.75 |
| 2012-06-08 | 173.75 |
| 2012-06-07 | 173.75 |
| 2012-06-06 | 172.50 |
| 2012-06-05 | 167.50 |
| 2012-06-04 | 167.50 |
| 2012-06-01 | 175.00 |
| 2012-05-31 | 172.50 |
| 2012-05-30 | 170.00 |
| 2012-05-29 | 177.50 |
| 2012-05-28 | 173.75 |
| 2012-05-25 | 181.25 |
| 2012-05-24 | 177.50 |
| 2012-05-23 | 175.00 |
| 2012-05-22 | 175.00 |
| 2012-05-21 | 176.25 |
| 2012-05-18 | 175.00 |
| 2012-05-17 | 177.50 |
| 2012-05-16 | 176.25 |
| 2012-05-15 | 176.25 |
| 2012-05-14 | 176.25 |
| 2012-05-11 | 178.75 |
| 2012-05-10 | 177.50 |
| 2012-05-09 | 177.50 |
| 2012-05-08 | 186.25 |
| 2012-05-07 | 185.00 |
| 2012-05-04 | 187.50 |
| 2012-05-03 | 187.50 |
| 2012-05-02 | 183.75 |
| 2012-04-30 | 178.75 |
| 2012-04-27 | 176.25 |
| 2012-04-26 | 178.75 |
| 2012-04-25 | 185.00 |
| 2012-04-24 | 190.00 |
| 2012-04-23 | 195.00 |
| 2012-04-20 | 210.00 |
| 2012-04-19 | 198.75 |
| 2012-04-18 | 193.75 |
| 2012-04-17 | 193.75 |
| 2012-04-16 | 196.25 |
| 2012-04-13 | 196.25 |
| 2012-04-12 | 196.25 |
| 2012-04-11 | 191.25 |
| 2012-04-10 | 196.25 |
| 2012-04-05 | 197.50 |
| 2012-04-03 | 203.75 |
| 2012-04-02 | 207.50 |
| 2012-03-30 | 180.00 |
| 2012-03-29 | 178.75 |
| 2012-03-28 | 176.25 |
| 2012-03-27 | 177.50 |
| 2012-03-26 | 175.00 |
| 2012-03-23 | 166.25 |
| 2012-03-22 | 171.25 |
| 2012-03-21 | 183.75 |
| 2012-03-20 | 196.25 |
| 2012-03-19 | 201.25 |
| 2012-03-16 | 201.25 |
| 2012-03-15 | 202.50 |
| 2012-03-14 | 202.50 |
| 2012-03-13 | 202.50 |
| 2012-03-12 | 200.00 |
| 2012-03-09 | 200.00 |
| 2012-03-08 | 200.00 |
| 2012-03-07 | 200.00 |
| 2012-03-06 | 198.75 |
| 2012-03-05 | 200.00 |
| 2012-03-02 | 201.25 |
| 2012-03-01 | 196.25 |
| 2012-02-29 | 198.75 |
| 2012-02-28 | 196.25 |
| 2012-02-27 | 197.50 |
| 2012-02-24 | 201.25 |
| 2012-02-23 | 200.00 |
| 2012-02-22 | 198.75 |
| 2012-02-21 | 191.25 |
| 2012-02-20 | 192.50 |
| 2012-02-17 | 196.25 |
| 2012-02-16 | 193.75 |
| 2012-02-15 | 191.25 |
| 2012-02-14 | 186.25 |
| 2012-02-13 | 180.00 |
| 2012-02-10 | 175.00 |
| 2012-02-09 | 175.00 |
| 2012-02-08 | 175.00 |
| 2012-02-07 | 173.75 |
| 2012-02-06 | 171.25 |
| 2012-02-03 | 162.50 |
| 2012-02-02 | 161.25 |
| 2012-02-01 | 155.00 |
| 2012-01-31 | 156.25 |
| 2012-01-30 | 157.50 |
| 2012-01-27 | 162.50 |
| 2012-01-26 | 158.75 |
| 2012-01-20 | 157.50 |
| 2012-01-19 | 157.50 |
| 2012-01-18 | 160.00 |
| 2012-01-17 | 158.75 |
| 2012-01-16 | 157.50 |
| 2012-01-13 | 158.75 |
| 2012-01-12 | 157.50 |
| 2012-01-11 | 157.50 |
| 2012-01-10 | 157.50 |
| 2012-01-09 | 156.25 |
| 2012-01-06 | 156.25 |
| 2012-01-05 | 158.75 |
| 2012-01-04 | 161.25 |
| 2012-01-03 | 156.25 |
| 2011-12-30 | 153.75 |
| 2011-12-29 | 153.75 |
| 2011-12-28 | 156.25 |
| 2011-12-23 | 156.25 |
| 2011-12-22 | 156.25 |
| 2011-12-21 | 156.25 |
| 2011-12-20 | 155.00 |
| 2011-12-19 | 155.00 |
| 2011-12-16 | 155.00 |
| 2011-12-15 | 155.00 |
| 2011-12-14 | 155.00 |
| 2011-12-13 | 155.00 |
| 2011-12-12 | 151.25 |
| 2011-12-09 | 150.00 |
| 2011-12-08 | 150.00 |
| 2011-12-07 | 150.00 |
| 2011-12-06 | 145.00 |
| 2011-12-05 | 145.00 |
| 2011-12-02 | 141.25 |
| 2011-12-01 | 140.00 |
| 2011-11-30 | 132.50 |
| 2011-11-29 | 143.75 |
| 2011-11-28 | 115.00 |
| 2011-11-25 | 115.00 |
| 2011-11-24 | 115.00 |
| 2011-11-23 | 115.00 |
| 2011-11-22 | 115.00 |
| 2011-11-21 | 115.00 |
| 2011-11-18 | 115.00 |
| 2011-11-17 | 106.25 |
| 2011-11-16 | 106.25 |
| 2011-11-15 | 102.50 |
| 2011-11-14 | 113.75 |
| 2011-11-11 | 113.75 |
| 2011-11-10 | 113.75 |
| 2011-11-09 | 113.75 |
| 2011-11-08 | 115.00 |
| 2011-11-07 | 115.00 |
| 2011-11-04 | 112.50 |
| 2011-11-03 | 112.50 |
| 2011-11-02 | 112.50 |
| 2011-11-01 | 118.75 |
| 2011-10-31 | 122.50 |
| 2011-10-28 | 126.25 |
| 2011-10-27 | 127.50 |
| 2011-10-26 | 118.75 |
| 2011-10-25 | 118.75 |
| 2011-10-24 | 118.75 |
| 2011-10-21 | 115.00 |
| 2011-10-20 | 118.75 |
| 2011-10-19 | 118.75 |
| 2011-10-18 | 118.75 |
| 2011-10-17 | 118.75 |
| 2011-10-14 | 118.75 |
| 2011-10-13 | 118.75 |
| 2011-10-12 | 115.00 |
| 2011-10-11 | 115.00 |
| 2011-10-10 | 115.00 |
| 2011-10-07 | 112.50 |
| 2011-10-06 | 110.00 |
| 2011-10-04 | 102.50 |
| 2011-10-03 | 125.00 |
| 2011-09-30 | 127.50 |
| 2011-09-28 | 128.75 |
| 2011-09-27 | 128.75 |
| 2011-09-26 | 131.25 |
| 2011-09-23 | 132.50 |
| 2011-09-22 | 140.00 |
| 2011-09-21 | 135.00 |
| 2011-09-20 | 137.50 |
| 2011-09-19 | 137.50 |
| 2011-09-16 | 141.25 |
| 2011-09-15 | 141.25 |
| 2011-09-14 | 140.00 |
| 2011-09-12 | 141.25 |
| 2011-09-09 | 146.25 |
| 2011-09-08 | 146.25 |
| 2011-09-07 | 146.25 |
| 2011-09-06 | 147.50 |
| 2011-09-05 | 148.75 |
| 2011-09-02 | 148.75 |
| 2011-09-01 | 148.75 |
| 2011-08-31 | 146.25 |
| 2011-08-30 | 143.75 |
| 2011-08-29 | 145.00 |
| 2011-08-26 | 141.25 |
| 2011-08-25 | 142.50 |
| 2011-08-24 | 143.75 |
| 2011-08-23 | 143.75 |
| 2011-08-22 | 138.75 |
| 2011-08-19 | 137.50 |
| 2011-08-18 | 128.75 |
| 2011-08-17 | 130.00 |
| 2011-08-16 | 128.75 |
| 2011-08-15 | 128.75 |
| 2011-08-12 | 128.75 |
| 2011-08-11 | 128.75 |
| 2011-08-10 | 137.50 |
| 2011-08-09 | 135.00 |
| 2011-08-08 | 138.75 |
| 2011-08-05 | 145.00 |
| 2011-08-04 | 147.50 |
| 2011-08-03 | 148.75 |
| 2011-08-02 | 148.75 |
| 2011-08-01 | 150.00 |
| 2011-07-29 | 138.75 |
| 2011-07-28 | 137.50 |
| 2011-07-27 | 137.50 |
| 2011-07-26 | 140.00 |
| 2011-07-25 | 140.00 |
| 2011-07-22 | 142.50 |
| 2011-07-21 | 142.50 |
| 2011-07-20 | 146.25 |
| 2011-07-19 | 150.00 |
| 2011-07-18 | 143.75 |
| 2011-07-15 | 141.25 |
| 2011-07-14 | 141.25 |
| 2011-07-13 | 142.50 |
| 2011-07-12 | 141.25 |
| 2011-07-11 | 141.25 |
| 2011-07-08 | 141.25 |
| 2011-07-07 | 140.00 |
| 2011-07-06 | 138.75 |
| 2011-07-05 | 142.50 |
| 2011-07-04 | 135.00 |
| 2011-06-30 | 135.00 |
| 2011-06-29 | 137.50 |
| 2011-06-28 | 137.50 |
| 2011-06-27 | 137.50 |
| 2011-06-24 | 137.50 |
| 2011-06-23 | 136.25 |
| 2011-06-22 | 140.00 |
| 2011-06-21 | 140.00 |
| 2011-06-20 | 140.00 |
| 2011-06-17 | 140.00 |
| 2011-06-16 | 136.25 |
| 2011-06-15 | 137.50 |
| 2011-06-14 | 137.50 |
| 2011-06-13 | 140.00 |
| 2011-06-10 | 132.50 |
| 2011-06-09 | 135.00 |
| 2011-06-08 | 135.00 |
| 2011-06-07 | 135.00 |
| 2011-06-03 | 133.75 |
| 2011-06-02 | 138.75 |
| 2011-06-01 | 137.50 |
| 2011-05-31 | 143.75 |
| 2011-05-30 | 141.25 |
| 2011-05-27 | 141.25 |
| 2011-05-26 | 142.50 |
| 2011-05-25 | 141.25 |
| 2011-05-24 | 145.00 |
| 2011-05-23 | 147.50 |
| 2011-05-20 | 148.75 |
| 2011-05-19 | 150.00 |
| 2011-05-18 | 150.00 |
| 2011-05-17 | 151.25 |
| 2011-05-16 | 150.00 |
| 2011-05-13 | 156.25 |
| 2011-05-12 | 150.00 |
| 2011-05-11 | 151.25 |
| 2011-05-09 | 153.75 |
| 2011-05-06 | 152.50 |
| 2011-05-05 | 155.00 |
| 2011-05-04 | 150.00 |
| 2011-05-03 | 153.75 |
| 2011-04-29 | 156.25 |
| 2011-04-28 | 150.00 |
| 2011-04-27 | 148.75 |
| 2011-04-26 | 151.25 |
| 2011-04-21 | 148.75 |
| 2011-04-20 | 153.75 |
| 2011-04-19 | 155.00 |
| 2011-04-18 | 153.75 |
| 2011-04-15 | 157.50 |
| 2011-04-14 | 157.50 |
| 2011-04-13 | 157.50 |
| 2011-04-12 | 158.75 |
| 2011-04-11 | 156.25 |
| 2011-04-08 | 160.00 |
| 2011-04-07 | 160.00 |
| 2011-04-06 | 156.25 |
| 2011-04-04 | 161.25 |
| 2011-04-01 | 162.50 |
| 2011-03-31 | 167.50 |
| 2011-03-30 | 177.50 |
| 2011-03-29 | 173.75 |
| 2011-03-28 | 168.75 |
| 2011-03-25 | 162.50 |
| 2011-03-24 | 150.00 |
| 2011-03-23 | 145.00 |
| 2011-03-22 | 133.75 |
| 2011-03-21 | 137.50 |
| 2011-03-18 | 130.00 |
| 2011-03-17 | 130.00 |
| 2011-03-16 | 128.75 |
| 2011-03-15 | 131.25 |
| 2011-03-14 | 133.75 |
| 2011-03-11 | 132.50 |
| 2011-03-10 | 132.50 |
| 2011-03-09 | 140.00 |
| 2011-03-08 | 146.25 |
| 2011-03-07 | 151.25 |
| 2011-03-04 | 150.00 |
| 2011-03-03 | 140.00 |
| 2011-03-02 | 125.00 |
| 2011-03-01 | 125.00 |
| 2011-02-28 | 107.50 |
| 2011-02-25 | 116.25 |
| 2011-02-24 | 120.00 |
| 2011-02-23 | 120.00 |
| 2011-02-22 | 121.25 |
| 2011-02-21 | 130.00 |
| 2011-02-18 | 130.00 |
| 2011-02-17 | 127.50 |
| 2011-02-16 | 130.00 |
| 2011-02-15 | 122.50 |
| 2011-02-14 | 126.25 |
| 2011-02-11 | 126.25 |
| 2011-02-10 | 125.00 |
| 2011-02-09 | 130.00 |
| 2011-02-08 | 128.75 |
| 2011-02-07 | 130.00 |
| 2011-02-02 | 137.50 |
| 2011-02-01 | 128.75 |
| 2011-01-31 | 132.50 |
| 2011-01-28 | 130.00 |
| 2011-01-27 | 130.00 |
| 2011-01-26 | 127.50 |
| 2011-01-25 | 131.25 |
| 2011-01-24 | 131.25 |
| 2011-01-21 | 133.75 |
| 2011-01-20 | 130.00 |
| 2011-01-19 | 135.00 |
| 2011-01-18 | 135.00 |
| 2011-01-17 | 132.50 |
| 2011-01-14 | 133.75 |
| 2011-01-13 | 137.50 |
| 2011-01-12 | 135.00 |
| 2011-01-11 | 135.00 |
| 2011-01-10 | 136.25 |
| 2011-01-07 | 135.00 |
| 2011-01-06 | 137.50 |
| 2011-01-05 | 137.50 |
| 2011-01-04 | 137.50 |
| 2011-01-03 | 137.50 |
| 2010-12-31 | 142.50 |
| 2010-12-30 | 132.50 |
| 2010-12-29 | 131.25 |
| 2010-12-28 | 131.25 |
| 2010-12-24 | 133.75 |
| 2010-12-23 | 131.25 |
| 2010-12-22 | 137.50 |
| 2010-12-21 | 135.00 |
| 2010-12-20 | 135.00 |
| 2010-12-17 | 132.50 |
| 2010-12-16 | 130.00 |
| 2010-12-15 | 135.00 |
| 2010-12-14 | 137.50 |
| 2010-12-13 | 131.25 |
| 2010-12-10 | 137.50 |
| 2010-12-09 | 137.50 |
| 2010-12-08 | 137.50 |
| 2010-12-07 | 137.50 |
| 2010-12-06 | 137.50 |
| 2010-12-03 | 141.25 |
| 2010-12-02 | 142.50 |
| 2010-12-01 | 142.50 |
| 2010-11-30 | 143.75 |
| 2010-11-29 | 142.50 |
| 2010-11-26 | 137.50 |
| 2010-11-25 | 140.00 |
| 2010-11-24 | 138.75 |
| 2010-11-23 | 138.75 |
| 2010-11-22 | 143.75 |
| 2010-11-19 | 143.75 |
| 2010-11-18 | 146.25 |
| 2010-11-17 | 148.75 |
| 2010-11-16 | 158.75 |
| 2010-11-15 | 162.50 |
| 2010-11-12 | 165.00 |
| 2010-11-11 | 165.00 |
| 2010-11-10 | 168.75 |
| 2010-11-09 | 168.75 |
| 2010-11-08 | 170.00 |
| 2010-11-05 | 168.75 |
| 2010-11-04 | 165.00 |
| 2010-11-03 | 168.75 |
| 2010-11-02 | 168.75 |
| 2010-11-01 | 167.50 |
| 2010-10-29 | 167.50 |
| 2010-10-28 | 171.25 |
| 2010-10-27 | 175.00 |
| 2010-10-26 | 168.75 |
| 2010-10-25 | 171.25 |
| 2010-10-22 | 175.00 |
| 2010-10-21 | 175.00 |
| 2010-10-20 | 175.00 |
| 2010-10-19 | 175.00 |
| 2010-10-18 | 177.50 |
| 2010-10-15 | 185.00 |
| 2010-10-14 | 185.00 |
| 2010-10-13 | 185.00 |
| 2010-10-12 | 178.75 |
| 2010-10-11 | 178.75 |
| 2010-10-08 | 170.00 |
| 2010-10-07 | 166.25 |
| 2010-10-06 | 166.25 |
| 2010-10-05 | 166.25 |
| 2010-10-04 | 166.25 |
| 2010-09-30 | 166.25 |
| 2010-09-29 | 166.25 |
| 2010-09-28 | 148.75 |
| 2010-09-27 | 141.25 |
| 2010-09-24 | 141.25 |
| 2010-09-22 | 142.50 |
| 2010-09-21 | 135.00 |
| 2010-09-20 | 132.50 |
| 2010-09-17 | 132.50 |
| 2010-09-16 | 130.00 |
| 2010-09-15 | 137.50 |
| 2010-09-14 | 141.25 |
| 2010-09-13 | 142.50 |
| 2010-09-10 | 137.50 |
| 2010-09-09 | 136.25 |
| 2010-09-08 | 132.50 |
| 2010-09-07 | 126.25 |
| 2010-09-06 | 130.00 |
| 2010-09-03 | 132.50 |
| 2010-09-02 | 133.75 |
| 2010-09-01 | 132.50 |
| 2010-08-31 | 127.50 |
| 2010-08-30 | 137.50 |
| 2010-08-27 | 137.50 |
| 2010-08-26 | 131.25 |
| 2010-08-25 | 131.25 |
| 2010-08-24 | 131.25 |
| 2010-08-23 | 143.75 |
| 2010-08-20 | 143.75 |
| 2010-08-19 | 143.75 |
| 2010-08-18 | 143.75 |
| 2010-08-17 | 143.75 |
| 2010-08-16 | 140.00 |
| 2010-08-13 | 140.00 |
| 2010-08-12 | 140.00 |
| 2010-08-11 | 143.75 |
| 2010-08-10 | 147.50 |
| 2010-08-09 | 127.50 |
| 2010-08-06 | 128.75 |
| 2010-08-05 | 127.50 |
| 2010-08-04 | 126.25 |
| 2010-08-03 | 128.75 |
| 2010-08-02 | 128.75 |
| 2010-07-30 | 131.25 |
| 2010-07-29 | 131.25 |
| 2010-07-28 | 131.25 |
| 2010-07-27 | 132.50 |
| 2010-07-26 | 130.00 |
| 2010-07-23 | 137.50 |
| 2010-07-22 | 143.75 |
| 2010-07-21 | 143.75 |
| 2010-07-20 | 141.25 |
| 2010-07-19 | 135.00 |
| 2010-07-16 | 136.25 |
| 2010-07-15 | 135.00 |
| 2010-07-14 | 137.50 |
| 2010-07-13 | 132.50 |
| 2010-07-12 | 133.75 |
| 2010-07-09 | 132.50 |
| 2010-07-08 | 137.50 |
| 2010-07-07 | 133.75 |
| 2010-07-06 | 137.50 |
| 2010-07-05 | 133.75 |
| 2010-07-02 | 135.00 |
| 2010-06-30 | 137.50 |
| 2010-06-29 | 137.50 |
| 2010-06-28 | 140.00 |
| 2010-06-25 | 137.50 |
| 2010-06-24 | 137.50 |
| 2010-06-23 | 137.50 |
| 2010-06-22 | 141.25 |
| 2010-06-21 | 128.75 |
| 2010-06-18 | 118.75 |
| 2010-06-17 | 123.75 |
| 2010-06-15 | 118.75 |
| 2010-06-14 | 118.75 |
| 2010-06-11 | 115.00 |
| 2010-06-10 | 117.50 |
| 2010-06-09 | 116.25 |
| 2010-06-08 | 113.75 |
| 2010-06-07 | 115.00 |
| 2010-06-04 | 117.50 |
| 2010-06-03 | 117.50 |
| 2010-06-02 | 115.00 |
| 2010-06-01 | 117.50 |
| 2010-05-31 | 118.75 |
| 2010-05-28 | 116.25 |
| 2010-05-27 | 115.00 |
| 2010-05-26 | 113.75 |
| 2010-05-25 | 111.25 |
| 2010-05-24 | 112.50 |
| 2010-05-20 | 113.75 |
| 2010-05-19 | 115.00 |
| 2010-05-18 | 116.25 |
| 2010-05-17 | 113.75 |
| 2010-05-14 | 122.50 |
| 2010-05-13 | 121.25 |
| 2010-05-12 | 112.50 |
| 2010-05-11 | 113.75 |
| 2010-05-10 | 118.75 |
| 2010-05-07 | 118.75 |
| 2010-05-06 | 116.25 |
| 2010-05-05 | 121.25 |
| 2010-05-04 | 125.00 |
| 2010-05-03 | 123.75 |
| 2010-04-30 | 128.75 |
| 2010-04-29 | 123.75 |
| 2010-04-28 | 115.00 |
| 2010-04-27 | 118.75 |
| 2010-04-26 | 121.25 |
| 2010-04-23 | 112.50 |
| 2010-04-22 | 118.75 |
| 2010-04-21 | 125.00 |
| 2010-04-20 | 126.25 |
| 2010-04-19 | 123.75 |
| 2010-04-16 | 126.25 |
| 2010-04-15 | 131.25 |
| 2010-04-14 | 137.50 |
| 2010-04-13 | 130.00 |
| 2010-04-12 | 131.25 |
| 2010-04-09 | 138.75 |
| 2010-04-08 | 148.75 |
| 2010-04-07 | 150.00 |
| 2010-04-01 | 143.75 |
| 2010-03-31 | 142.50 |
| 2010-03-30 | 168.75 |
| 2010-03-29 | 177.50 |
| 2010-03-26 | 112.50 |
| 2010-03-25 | 115.00 |
| 2010-03-24 | 112.50 |
| 2010-03-23 | 115.00 |
| 2010-03-22 | 92.50 |
| 2010-03-19 | 90.00 |
| 2010-03-18 | 90.00 |
| 2010-03-17 | 87.50 |
| 2010-03-16 | 88.75 |
| 2010-03-15 | 95.00 |
| 2010-03-12 | 71.25 |
| 2010-03-11 | 62.50 |
| 2010-03-10 | 66.25 |
| 2010-03-09 | 62.50 |
| 2010-03-08 | 52.50 |
| 2010-03-05 | 55.00 |
| 2010-03-04 | 45.00 |
| 2010-03-03 | 45.00 |
| 2010-03-02 | 43.75 |
| 2010-03-01 | 43.75 |
| 2010-02-26 | 43.75 |
| 2010-02-25 | 43.75 |
| 2010-02-24 | 43.75 |
| 2010-02-23 | 43.75 |
| 2010-02-22 | 43.75 |
| 2010-02-19 | 37.50 |
| 2010-02-18 | 40.00 |
| 2010-02-17 | 42.50 |
| 2010-02-12 | 42.50 |
| 2010-02-11 | 35.00 |
| 2010-02-10 | 37.50 |
| 2010-02-09 | 37.50 |
| 2010-02-08 | 36.25 |
| 2010-02-05 | 31.25 |
| 2010-02-04 | 37.50 |
| 2010-02-03 | 45.00 |
| 2010-02-02 | 42.50 |
| 2010-02-01 | 41.25 |
| 2010-01-29 | 41.25 |
| 2010-01-28 | 41.25 |
| 2010-01-27 | 37.50 |
| 2010-01-26 | 36.25 |
| 2010-01-25 | 41.25 |
| 2010-01-22 | 42.50 |
| 2010-01-21 | 48.75 |
| 2010-01-20 | 45.00 |
| 2010-01-19 | 47.50 |
| 2010-01-18 | 48.75 |
| 2010-01-15 | 45.00 |
| 2010-01-14 | 45.00 |
| 2010-01-13 | 47.50 |
| 2010-01-12 | 51.25 |
| 2010-01-11 | 51.25 |
| 2010-01-08 | 53.75 |
| 2010-01-07 | 50.00 |
| 2010-01-06 | 43.75 |
| 2010-01-05 | 46.25 |
| 2010-01-04 | 45.00 |
| 2009-12-31 | 45.00 |
| 2009-12-30 | 43.75 |
| 2009-12-29 | 46.25 |
| 2009-12-28 | 51.25 |
| 2009-12-24 | 52.50 |
| 2009-12-23 | 47.50 |
| 2009-12-22 | 47.50 |
| 2009-12-21 | 47.50 |
| 2009-12-18 | 47.50 |
| 2009-12-17 | 47.50 |
| 2009-12-16 | 47.50 |
| 2009-12-15 | 47.50 |
| 2009-12-14 | 47.50 |
| 2009-12-11 | 48.75 |
| 2009-12-10 | 45.00 |
| 2009-12-09 | 46.25 |
| 2009-12-08 | 48.75 |
| 2009-12-07 | 47.50 |
| 2009-12-04 | 46.25 |
| 2009-12-03 | 47.50 |
| 2009-12-02 | 48.75 |
| 2009-12-01 | 48.75 |
| 2009-11-30 | 48.75 |
| 2009-11-27 | 46.25 |
| 2009-11-26 | 47.50 |
| 2009-11-25 | 51.25 |
| 2009-11-24 | 48.75 |
| 2009-11-23 | 50.00 |
| 2009-11-20 | 50.00 |
| 2009-11-19 | 46.25 |
| 2009-11-18 | 50.00 |
| 2009-11-17 | 55.00 |
| 2009-11-16 | 52.50 |
| 2009-11-13 | 51.25 |
| 2009-11-12 | 47.50 |
| 2009-11-11 | 46.25 |
| 2009-11-10 | 43.75 |
| 2009-11-09 | 50.00 |
| 2009-11-06 | 48.75 |
| 2009-11-05 | 47.50 |
| 2009-11-04 | 42.50 |
| 2009-11-03 | 43.75 |
| 2009-11-02 | 48.75 |
| 2009-10-30 | 42.50 |
| 2009-10-29 | 43.75 |
| 2009-10-28 | 48.75 |
| 2009-10-27 | 47.50 |
| 2009-10-23 | 47.50 |
| 2009-10-22 | 46.25 |
| 2009-10-21 | 47.50 |
| 2009-10-20 | 42.50 |
| 2009-10-19 | 42.50 |
| 2009-10-16 | 42.50 |
| 2009-10-15 | 45.00 |
| 2009-10-14 | 40.00 |
| 2009-10-13 | 51.25 |
| 2009-10-12 | 51.25 |
| 2009-10-09 | 51.25 |
| 2009-10-08 | 50.00 |
| 2009-10-07 | 51.25 |
| 2009-10-06 | 52.50 |
| 2009-10-05 | 53.75 |
| 2009-10-02 | 56.25 |
| 2009-09-30 | 57.50 |
| 2009-09-29 | 53.75 |
| 2009-09-28 | 45.00 |
| 2009-09-25 | 52.50 |
| 2009-09-24 | 57.50 |
| 2009-09-23 | 58.75 |
| 2009-09-22 | 50.00 |
| 2009-09-21 | 47.50 |
| 2009-09-18 | 41.25 |
| 2009-09-17 | 40.00 |
| 2009-09-16 | 31.25 |
| 2009-09-15 | 27.50 |
| 2009-09-14 | 28.75 |
| 2009-09-11 | 35.00 |
| 2009-09-10 | 35.00 |
| 2009-09-09 | 31.25 |
| 2009-09-08 | 32.50 |
| 2009-09-07 | 35.00 |
| 2009-09-04 | 32.50 |
| 2009-09-03 | 36.25 |
| 2009-09-02 | 36.25 |
| 2009-09-01 | 35.00 |
| 2009-08-31 | 35.00 |
| 2009-08-28 | 42.50 |
| 2009-08-27 | 42.50 |
| 2009-08-26 | 43.75 |
| 2009-08-25 | 45.00 |
| 2009-08-24 | 40.00 |
| 2009-08-21 | 40.00 |
| 2009-08-20 | 42.50 |
| 2009-08-19 | 35.00 |
| 2009-08-18 | 40.00 |
| 2009-08-17 | 43.75 |
| 2009-08-14 | 47.50 |
| 2009-08-13 | 46.25 |
| 2009-08-12 | 45.00 |
| 2009-08-11 | 45.00 |
| 2009-08-10 | 46.25 |
| 2009-08-07 | 45.00 |
| 2009-08-06 | 45.00 |
| 2009-08-05 | 47.50 |
| 2009-08-04 | 57.50 |
| 2009-08-03 | 53.75 |
| 2009-07-31 | 45.00 |
| 2009-07-30 | 47.50 |
| 2009-07-29 | 47.50 |
| 2009-07-28 | 45.00 |
| 2009-07-27 | 41.25 |
| 2009-07-24 | 47.50 |
| 2009-07-23 | 46.25 |
| 2009-07-22 | 45.00 |
| 2009-07-21 | 55.00 |
| 2009-07-20 | 52.50 |
| 2009-07-17 | 45.00 |
| 2009-07-16 | 52.50 |
| 2009-07-15 | 43.75 |
| 2009-07-14 | 38.75 |
| 2009-07-13 | 42.50 |
| 2009-07-10 | 40.00 |
| 2009-07-09 | 47.50 |
| 2009-07-08 | 33.75 |
| 2009-07-07 | 38.75 |
| 2009-07-06 | 46.25 |
| 2009-07-03 | 40.00 |
| 2009-07-02 | 37.50 |
| 2009-06-30 | 48.75 |
| 2009-06-29 | 53.75 |
| 2009-06-26 | 55.00 |
| 2009-06-25 | 50.00 |
| 2009-06-24 | 51.25 |
| 2009-06-23 | 47.50 |
| 2009-06-22 | 52.50 |
| 2009-06-19 | 52.50 |
| 2009-06-18 | 57.50 |
| 2009-06-17 | 55.00 |
| 2009-06-16 | 57.50 |
| 2009-06-15 | 60.00 |
| 2009-06-12 | 65.00 |
| 2009-06-11 | 65.00 |
| 2009-06-10 | 67.50 |
| 2009-06-09 | 66.25 |
| 2009-06-08 | 65.00 |
| 2009-06-05 | 51.25 |
| 2009-06-04 | 60.00 |
| 2009-06-03 | 61.25 |
| 2009-06-02 | 57.50 |
| 2009-06-01 | 57.50 |
| 2009-05-29 | 43.75 |
| 2009-05-27 | 35.00 |
| 2009-05-26 | 31.25 |
| 2009-05-25 | 31.25 |
| 2009-05-22 | 25.00 |
| 2009-05-21 | 31.25 |
| 2009-05-20 | 27.50 |
| 2009-05-19 | 25.00 |
| 2009-05-18 | 30.00 |
| 2009-05-15 | 20.00 |
| 2009-05-14 | 7.50 |
| 2009-05-13 | 8.75 |
| 2009-05-12 | 1.25 |
| 2009-05-11 | 3.75 |
| 2009-05-08 | -3.75 |
| 2009-05-07 | -15.00 |
| 2009-05-06 | -18.75 |
| 2009-05-05 | -21.25 |
| 2009-05-04 | -21.25 |
| 2009-04-30 | -21.25 |
| 2009-04-29 | -23.75 |
| 2009-04-28 | -21.25 |
| 2009-04-27 | -21.25 |
| 2009-04-24 | -20.00 |
| 2009-04-23 | -21.25 |
| 2009-04-22 | -20.00 |
| 2009-04-21 | -20.00 |
| 2009-04-20 | -15.00 |
| 2009-04-17 | -18.75 |
| 2009-04-16 | -18.75 |
| 2009-04-15 | -16.25 |
| 2009-04-14 | -15.00 |
| 2009-04-09 | -13.75 |
| 2009-04-08 | -15.00 |
| 2009-04-07 | -12.50 |
| 2009-04-06 | -12.50 |
| 2009-04-03 | -21.25 |
| 2009-04-02 | -31.25 |
| 2009-04-01 | -40.00 |
| 2009-03-31 | -40.00 |
| 2009-03-30 | -47.50 |
| 2009-03-27 | -41.88 |
| 2009-03-26 | -38.75 |
| 2009-03-25 | -42.50 |
| 2009-03-24 | -40.63 |
| 2009-03-23 | -43.13 |
| 2009-03-20 | -43.75 |
| 2009-03-19 | -46.88 |
| 2009-03-18 | -40.00 |
| 2009-03-17 | -37.50 |
| 2009-03-16 | -31.25 |
| 2009-03-13 | -31.25 |
| 2009-03-12 | -25.00 |
| 2009-03-11 | -28.13 |
| 2009-03-10 | -28.13 |
| 2009-03-09 | -25.00 |
| 2009-03-06 | -21.88 |
| 2009-03-05 | -18.75 |
| 2009-03-04 | -18.75 |
| 2009-03-03 | -15.63 |
| 2009-03-02 | -12.50 |
| 2009-02-27 | -9.38 |
| 2009-02-26 | -6.25 |
| 2009-02-25 | -6.25 |
| 2009-02-24 | -6.25 |
| 2009-02-23 | -3.13 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy