Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-09-05 | 403.86 |
| 2025-09-04 | 389.86 |
| 2025-09-03 | 389.86 |
| 2025-09-02 | 389.86 |
| 2025-09-01 | 382.86 |
| 2025-08-29 | 417.85 |
| 2025-08-28 | 396.86 |
| 2025-08-27 | 396.86 |
| 2025-08-26 | 403.86 |
| 2025-08-25 | 424.85 |
| 2025-08-22 | 403.86 |
| 2025-08-21 | 396.86 |
| 2025-08-20 | 375.87 |
| 2025-08-19 | 382.86 |
| 2025-08-18 | 396.86 |
| 2025-08-15 | 382.86 |
| 2025-08-14 | 375.87 |
| 2025-08-13 | 347.87 |
| 2025-08-12 | 319.88 |
| 2025-08-11 | 305.89 |
| 2025-08-08 | 298.89 |
| 2025-08-07 | 291.89 |
| 2025-08-06 | 284.89 |
| 2025-08-05 | 277.89 |
| 2025-08-04 | 270.90 |
| 2025-08-01 | 270.90 |
| 2025-07-31 | 270.90 |
| 2025-07-30 | 277.89 |
| 2025-07-29 | 305.89 |
| 2025-07-28 | 270.90 |
| 2025-07-25 | 298.89 |
| 2025-07-24 | 333.88 |
| 2025-07-23 | 333.88 |
| 2025-07-22 | 340.88 |
| 2025-07-21 | 347.87 |
| 2025-07-18 | 291.89 |
| 2025-07-17 | 263.90 |
| 2025-07-16 | 246.40 |
| 2025-07-15 | 235.91 |
| 2025-07-14 | 232.41 |
| 2025-07-11 | 214.91 |
| 2025-07-10 | 221.91 |
| 2025-07-09 | 193.92 |
| 2025-07-08 | 200.92 |
| 2025-07-07 | 200.92 |
| 2025-07-04 | 211.41 |
| 2025-07-03 | 218.41 |
| 2025-07-02 | 218.41 |
| 2025-06-30 | 183.42 |
| 2025-06-27 | 193.92 |
| 2025-06-26 | 183.42 |
| 2025-06-25 | 186.92 |
| 2025-06-24 | 186.92 |
| 2025-06-23 | 176.42 |
| 2025-06-20 | 179.92 |
| 2025-06-19 | 137.93 |
| 2025-06-18 | 144.93 |
| 2025-06-17 | 148.43 |
| 2025-06-16 | 165.93 |
| 2025-06-13 | 162.43 |
| 2025-06-12 | 158.93 |
| 2025-06-11 | 155.43 |
| 2025-06-10 | 144.93 |
| 2025-06-09 | 141.43 |
| 2025-06-06 | 137.93 |
| 2025-06-05 | 134.43 |
| 2025-06-04 | 130.94 |
| 2025-06-03 | 120.44 |
| 2025-06-02 | 113.44 |
| 2025-05-30 | 120.44 |
| 2025-05-29 | 127.44 |
| 2025-05-28 | 130.94 |
| 2025-05-27 | 134.43 |
| 2025-05-26 | 137.93 |
| 2025-05-23 | 144.93 |
| 2025-05-22 | 148.43 |
| 2025-05-21 | 148.43 |
| 2025-05-20 | 148.43 |
| 2025-05-19 | 158.93 |
| 2025-05-16 | 158.93 |
| 2025-05-15 | 162.43 |
| 2025-05-14 | 158.93 |
| 2025-05-13 | 151.93 |
| 2025-05-12 | 148.43 |
| 2025-05-09 | 141.43 |
| 2025-05-08 | 148.43 |
| 2025-05-07 | 151.93 |
| 2025-05-06 | 151.93 |
| 2025-05-02 | 155.43 |
| 2025-04-30 | 151.93 |
| 2025-04-29 | 158.93 |
| 2025-04-28 | 158.93 |
| 2025-04-25 | 151.93 |
| 2025-04-24 | 158.93 |
| 2025-04-23 | 148.43 |
| 2025-04-22 | 155.43 |
| 2025-04-17 | 141.43 |
| 2025-04-16 | 162.43 |
| 2025-04-15 | 165.93 |
| 2025-04-14 | 162.43 |
| 2025-04-11 | 172.92 |
| 2025-04-10 | 158.93 |
| 2025-04-09 | 162.43 |
| 2025-04-08 | 162.43 |
| 2025-04-07 | 158.93 |
| 2025-04-03 | 204.41 |
| 2025-04-02 | 207.91 |
| 2025-04-01 | 214.91 |
| 2025-03-31 | 221.91 |
| 2025-03-28 | 221.91 |
| 2025-03-27 | 218.41 |
| 2025-03-26 | 221.91 |
| 2025-03-25 | 221.91 |
| 2025-03-24 | 221.91 |
| 2025-03-21 | 232.41 |
| 2025-03-20 | 242.90 |
| 2025-03-19 | 232.41 |
| 2025-03-18 | 235.91 |
| 2025-03-17 | 239.40 |
| 2025-03-14 | 228.91 |
| 2025-03-13 | 228.91 |
| 2025-03-12 | 218.41 |
| 2025-03-11 | 235.91 |
| 2025-03-10 | 242.90 |
| 2025-03-07 | 232.41 |
| 2025-03-06 | 256.90 |
| 2025-03-05 | 270.90 |
| 2025-03-04 | 256.90 |
| 2025-03-03 | 263.90 |
| 2025-02-28 | 246.40 |
| 2025-02-27 | 256.90 |
| 2025-02-26 | 256.90 |
| 2025-02-25 | 270.90 |
| 2025-02-24 | 277.89 |
| 2025-02-21 | 291.89 |
| 2025-02-20 | 277.89 |
| 2025-02-19 | 284.89 |
| 2025-02-18 | 284.89 |
| 2025-02-17 | 284.89 |
| 2025-02-14 | 284.89 |
| 2025-02-13 | 291.89 |
| 2025-02-12 | 291.89 |
| 2025-02-11 | 298.89 |
| 2025-02-10 | 305.89 |
| 2025-02-07 | 312.88 |
| 2025-02-06 | 298.89 |
| 2025-02-05 | 305.89 |
| 2025-02-04 | 312.88 |
| 2025-02-03 | 305.89 |
| 2025-01-28 | 312.88 |
| 2025-01-27 | 312.88 |
| 2025-01-24 | 305.89 |
| 2025-01-23 | 312.88 |
| 2025-01-22 | 312.88 |
| 2025-01-21 | 312.88 |
| 2025-01-20 | 312.88 |
| 2025-01-17 | 326.88 |
| 2025-01-16 | 340.88 |
| 2025-01-15 | 326.88 |
| 2025-01-14 | 298.89 |
| 2025-01-13 | 284.89 |
| 2025-01-10 | 298.89 |
| 2025-01-09 | 298.89 |
| 2025-01-08 | 298.89 |
| 2025-01-07 | 291.89 |
| 2025-01-06 | 298.89 |
| 2025-01-03 | 298.89 |
| 2025-01-02 | 333.88 |
| 2024-12-31 | 326.88 |
| 2024-12-30 | 312.88 |
| 2024-12-27 | 305.89 |
| 2024-12-24 | 326.88 |
| 2024-12-23 | 319.88 |
| 2024-12-20 | 326.88 |
| 2024-12-19 | 375.87 |
| 2024-12-18 | 375.87 |
| 2024-12-17 | 396.86 |
| 2024-12-16 | 375.87 |
| 2024-12-13 | 403.86 |
| 2024-12-12 | 452.84 |
| 2024-12-11 | 410.86 |
| 2024-12-10 | 424.85 |
| 2024-12-09 | 431.85 |
| 2024-12-06 | 389.86 |
| 2024-12-05 | 382.86 |
| 2024-12-04 | 382.86 |
| 2024-12-03 | 361.87 |
| 2024-12-02 | 361.87 |
| 2024-11-29 | 347.87 |
| 2024-11-28 | 319.88 |
| 2024-11-27 | 319.88 |
| 2024-11-26 | 312.88 |
| 2024-11-25 | 319.88 |
| 2024-11-22 | 305.89 |
| 2024-11-21 | 312.88 |
| 2024-11-20 | 319.88 |
| 2024-11-19 | 319.88 |
| 2024-11-18 | 319.88 |
| 2024-11-15 | 319.88 |
| 2024-11-14 | 312.88 |
| 2024-11-13 | 319.88 |
| 2024-11-12 | 298.89 |
| 2024-11-11 | 305.89 |
| 2024-11-08 | 312.88 |
| 2024-11-07 | 312.88 |
| 2024-11-06 | 312.88 |
| 2024-11-05 | 333.88 |
| 2024-11-04 | 319.88 |
| 2024-11-01 | 326.88 |
| 2024-10-31 | 326.88 |
| 2024-10-30 | 291.89 |
| 2024-10-29 | 291.89 |
| 2024-10-28 | 298.89 |
| 2024-10-25 | 298.89 |
| 2024-10-24 | 291.89 |
| 2024-10-23 | 284.89 |
| 2024-10-22 | 277.89 |
| 2024-10-21 | 284.89 |
| 2024-10-18 | 284.89 |
| 2024-10-17 | 270.90 |
| 2024-10-16 | 277.89 |
| 2024-10-15 | 277.89 |
| 2024-10-14 | 277.89 |
| 2024-10-10 | 291.89 |
| 2024-10-09 | 277.89 |
| 2024-10-08 | 277.89 |
| 2024-10-07 | 305.89 |
| 2024-10-04 | 284.89 |
| 2024-10-03 | 270.90 |
| 2024-10-02 | 305.89 |
| 2024-09-30 | 305.89 |
| 2024-09-27 | 291.89 |
| 2024-09-26 | 263.90 |
| 2024-09-25 | 256.90 |
| 2024-09-24 | 256.90 |
| 2024-09-23 | 249.90 |
| 2024-09-20 | 249.90 |
| 2024-09-19 | 249.90 |
| 2024-09-17 | 249.90 |
| 2024-09-16 | 246.40 |
| 2024-09-13 | 256.90 |
| 2024-09-12 | 249.90 |
| 2024-09-11 | 242.90 |
| 2024-09-10 | 263.90 |
| 2024-09-09 | 270.90 |
| 2024-09-05 | 277.89 |
| 2024-09-04 | 284.89 |
| 2024-09-03 | 298.89 |
| 2024-09-02 | 291.89 |
| 2024-08-30 | 291.89 |
| 2024-08-29 | 277.89 |
| 2024-08-28 | 284.89 |
| 2024-08-27 | 298.89 |
| 2024-08-26 | 305.89 |
| 2024-08-23 | 305.89 |
| 2024-08-22 | 305.89 |
| 2024-08-21 | 305.89 |
| 2024-08-20 | 312.88 |
| 2024-08-19 | 312.88 |
| 2024-08-16 | 305.89 |
| 2024-08-15 | 305.89 |
| 2024-08-14 | 291.89 |
| 2024-08-13 | 291.89 |
| 2024-08-12 | 284.89 |
| 2024-08-09 | 284.89 |
| 2024-08-08 | 284.89 |
| 2024-08-07 | 284.89 |
| 2024-08-06 | 284.89 |
| 2024-08-05 | 284.89 |
| 2024-08-02 | 284.89 |
| 2024-08-01 | 291.89 |
| 2024-07-31 | 305.89 |
| 2024-07-30 | 291.89 |
| 2024-07-29 | 284.89 |
| 2024-07-26 | 305.89 |
| 2024-07-25 | 319.88 |
| 2024-07-24 | 319.88 |
| 2024-07-23 | 340.88 |
| 2024-07-22 | 354.87 |
| 2024-07-19 | 368.87 |
| 2024-07-18 | 382.86 |
| 2024-07-17 | 382.86 |
| 2024-07-16 | 375.87 |
| 2024-07-15 | 375.87 |
| 2024-07-12 | 375.87 |
| 2024-07-11 | 361.87 |
| 2024-07-10 | 375.87 |
| 2024-07-09 | 375.87 |
| 2024-07-08 | 368.87 |
| 2024-07-05 | 382.86 |
| 2024-07-04 | 382.86 |
| 2024-07-03 | 384.26 |
| 2024-07-02 | 377.35 |
| 2024-06-28 | 377.35 |
| 2024-06-27 | 377.35 |
| 2024-06-26 | 384.26 |
| 2024-06-25 | 384.26 |
| 2024-06-24 | 377.35 |
| 2024-06-21 | 384.26 |
| 2024-06-20 | 377.35 |
| 2024-06-19 | 384.26 |
| 2024-06-18 | 377.35 |
| 2024-06-17 | 363.51 |
| 2024-06-14 | 384.26 |
| 2024-06-13 | 384.26 |
| 2024-06-12 | 384.26 |
| 2024-06-11 | 384.26 |
| 2024-06-07 | 391.18 |
| 2024-06-06 | 398.10 |
| 2024-06-05 | 411.94 |
| 2024-06-04 | 398.10 |
| 2024-06-03 | 418.85 |
| 2024-05-31 | 405.02 |
| 2024-05-30 | 418.85 |
| 2024-05-29 | 418.85 |
| 2024-05-28 | 425.77 |
| 2024-05-27 | 432.69 |
| 2024-05-24 | 439.61 |
| 2024-05-23 | 453.44 |
| 2024-05-22 | 460.36 |
| 2024-05-21 | 446.53 |
| 2024-05-20 | 474.20 |
| 2024-05-17 | 467.28 |
| 2024-05-16 | 453.44 |
| 2024-05-14 | 453.44 |
| 2024-05-13 | 446.53 |
| 2024-05-10 | 446.53 |
| 2024-05-09 | 439.61 |
| 2024-05-08 | 398.10 |
| 2024-05-07 | 391.18 |
| 2024-05-06 | 411.94 |
| 2024-05-03 | 398.10 |
| 2024-05-02 | 405.02 |
| 2024-04-30 | 411.94 |
| 2024-04-29 | 398.10 |
| 2024-04-26 | 391.18 |
| 2024-04-25 | 398.10 |
| 2024-04-24 | 377.35 |
| 2024-04-23 | 377.35 |
| 2024-04-22 | 370.43 |
| 2024-04-19 | 384.26 |
| 2024-04-18 | 377.35 |
| 2024-04-17 | 370.43 |
| 2024-04-16 | 363.51 |
| 2024-04-15 | 384.26 |
| 2024-04-12 | 384.26 |
| 2024-04-11 | 384.26 |
| 2024-04-10 | 391.18 |
| 2024-04-09 | 384.26 |
| 2024-04-08 | 384.26 |
| 2024-04-05 | 391.18 |
| 2024-04-03 | 384.26 |
| 2024-04-02 | 398.10 |
| 2024-03-28 | 411.94 |
| 2024-03-27 | 377.35 |
| 2024-03-26 | 384.26 |
| 2024-03-25 | 377.35 |
| 2024-03-22 | 370.43 |
| 2024-03-21 | 384.26 |
| 2024-03-20 | 384.26 |
| 2024-03-19 | 370.43 |
| 2024-03-18 | 377.35 |
| 2024-03-15 | 377.35 |
| 2024-03-14 | 384.26 |
| 2024-03-13 | 384.26 |
| 2024-03-12 | 411.94 |
| 2024-03-11 | 405.02 |
| 2024-03-08 | 384.26 |
| 2024-03-07 | 349.67 |
| 2024-03-06 | 377.35 |
| 2024-03-05 | 370.43 |
| 2024-03-04 | 377.35 |
| 2024-03-01 | 377.35 |
| 2024-02-29 | 384.26 |
| 2024-02-28 | 370.43 |
| 2024-02-27 | 418.85 |
| 2024-02-26 | 411.94 |
| 2024-02-23 | 418.85 |
| 2024-02-22 | 439.61 |
| 2024-02-21 | 432.69 |
| 2024-02-20 | 432.69 |
| 2024-02-19 | 439.61 |
| 2024-02-16 | 439.61 |
| 2024-02-15 | 432.69 |
| 2024-02-14 | 460.36 |
| 2024-02-09 | 446.53 |
| 2024-02-08 | 425.77 |
| 2024-02-07 | 439.61 |
| 2024-02-06 | 439.61 |
| 2024-02-05 | 425.77 |
| 2024-02-02 | 391.18 |
| 2024-02-01 | 377.35 |
| 2024-01-31 | 384.26 |
| 2024-01-30 | 411.94 |
| 2024-01-29 | 425.77 |
| 2024-01-26 | 411.94 |
| 2024-01-25 | 432.69 |
| 2024-01-24 | 411.94 |
| 2024-01-23 | 391.18 |
| 2024-01-22 | 384.26 |
| 2024-01-19 | 391.18 |
| 2024-01-18 | 384.26 |
| 2024-01-17 | 398.10 |
| 2024-01-16 | 432.69 |
| 2024-01-15 | 439.61 |
| 2024-01-12 | 439.61 |
| 2024-01-11 | 439.61 |
| 2024-01-10 | 432.69 |
| 2024-01-09 | 439.61 |
| 2024-01-08 | 439.61 |
| 2024-01-05 | 481.12 |
| 2024-01-04 | 501.87 |
| 2024-01-03 | 501.87 |
| 2024-01-02 | 501.87 |
| 2023-12-29 | 522.63 |
| 2023-12-28 | 501.87 |
| 2023-12-27 | 488.04 |
| 2023-12-22 | 474.20 |
| 2023-12-21 | 494.95 |
| 2023-12-20 | 453.44 |
| 2023-12-19 | 446.53 |
| 2023-12-18 | 467.28 |
| 2023-12-15 | 474.20 |
| 2023-12-14 | 467.28 |
| 2023-12-13 | 446.53 |
| 2023-12-12 | 488.04 |
| 2023-12-11 | 439.61 |
| 2023-12-08 | 488.04 |
| 2023-12-07 | 474.20 |
| 2023-12-06 | 508.79 |
| 2023-12-05 | 501.87 |
| 2023-12-04 | 494.95 |
| 2023-12-01 | 501.87 |
| 2023-11-30 | 494.95 |
| 2023-11-29 | 515.71 |
| 2023-11-28 | 522.63 |
| 2023-11-27 | 515.71 |
| 2023-11-24 | 564.13 |
| 2023-11-23 | 564.13 |
| 2023-11-22 | 577.97 |
| 2023-11-21 | 577.97 |
| 2023-11-20 | 584.89 |
| 2023-11-17 | 564.13 |
| 2023-11-16 | 577.97 |
| 2023-11-15 | 598.72 |
| 2023-11-14 | 571.05 |
| 2023-11-13 | 571.05 |
| 2023-11-10 | 584.89 |
| 2023-11-09 | 571.05 |
| 2023-11-08 | 605.64 |
| 2023-11-07 | 612.56 |
| 2023-11-06 | 640.23 |
| 2023-11-03 | 647.15 |
| 2023-11-02 | 619.48 |
| 2023-11-01 | 598.72 |
| 2023-10-31 | 612.56 |
| 2023-10-30 | 584.89 |
| 2023-10-27 | 619.48 |
| 2023-10-26 | 681.74 |
| 2023-10-25 | 667.90 |
| 2023-10-24 | 688.66 |
| 2023-10-20 | 702.49 |
| 2023-10-19 | 730.17 |
| 2023-10-18 | 744.00 |
| 2023-10-17 | 764.76 |
| 2023-10-16 | 771.68 |
| 2023-10-13 | 750.92 |
| 2023-10-12 | 757.84 |
| 2023-10-11 | 757.84 |
| 2023-10-10 | 723.25 |
| 2023-10-09 | 744.00 |
| 2023-10-06 | 764.76 |
| 2023-10-05 | 771.68 |
| 2023-10-04 | 771.68 |
| 2023-10-03 | 757.84 |
| 2023-09-29 | 799.35 |
| 2023-09-28 | 792.43 |
| 2023-09-27 | 792.43 |
| 2023-09-26 | 792.43 |
| 2023-09-25 | 792.43 |
| 2023-09-22 | 792.43 |
| 2023-09-21 | 813.18 |
| 2023-09-20 | 813.18 |
| 2023-09-19 | 792.43 |
| 2023-09-18 | 737.09 |
| 2023-09-15 | 688.66 |
| 2023-09-14 | 695.58 |
| 2023-09-13 | 688.66 |
| 2023-09-12 | 681.74 |
| 2023-09-11 | 688.66 |
| 2023-09-07 | 702.49 |
| 2023-09-06 | 716.33 |
| 2023-09-05 | 702.49 |
| 2023-09-04 | 709.41 |
| 2023-08-31 | 688.66 |
| 2023-08-30 | 660.99 |
| 2023-08-29 | 667.90 |
| 2023-08-28 | 667.90 |
| 2023-08-25 | 681.74 |
| 2023-08-24 | 695.58 |
| 2023-08-23 | 702.49 |
| 2023-08-22 | 709.41 |
| 2023-08-21 | 757.84 |
| 2023-08-18 | 785.51 |
| 2023-08-17 | 792.43 |
| 2023-08-16 | 813.18 |
| 2023-08-15 | 813.18 |
| 2023-08-14 | 827.02 |
| 2023-08-11 | 854.69 |
| 2023-08-10 | 854.69 |
| 2023-08-09 | 861.61 |
| 2023-08-08 | 861.61 |
| 2023-08-07 | 847.77 |
| 2023-08-04 | 875.45 |
| 2023-08-03 | 882.36 |
| 2023-08-02 | 923.87 |
| 2023-08-01 | 916.95 |
| 2023-07-31 | 889.28 |
| 2023-07-28 | 889.28 |
| 2023-07-27 | 875.45 |
| 2023-07-26 | 861.61 |
| 2023-07-25 | 861.61 |
| 2023-07-24 | 820.10 |
| 2023-07-21 | 827.02 |
| 2023-07-20 | 833.94 |
| 2023-07-19 | 833.94 |
| 2023-07-18 | 833.94 |
| 2023-07-14 | 868.53 |
| 2023-07-13 | 868.53 |
| 2023-07-12 | 854.69 |
| 2023-07-11 | 840.86 |
| 2023-07-10 | 833.94 |
| 2023-07-07 | 854.69 |
| 2023-07-06 | 868.53 |
| 2023-07-05 | 882.36 |
| 2023-07-04 | 903.12 |
| 2023-07-03 | 903.12 |
| 2023-06-30 | 889.28 |
| 2023-06-29 | 923.87 |
| 2023-06-28 | 923.87 |
| 2023-06-27 | 965.38 |
| 2023-06-26 | 916.95 |
| 2023-06-23 | 889.28 |
| 2023-06-21 | 903.12 |
| 2023-06-20 | 896.20 |
| 2023-06-19 | 896.20 |
| 2023-06-16 | 889.28 |
| 2023-06-15 | 916.95 |
| 2023-06-14 | 889.28 |
| 2023-06-13 | 896.20 |
| 2023-06-12 | 910.04 |
| 2023-06-09 | 896.20 |
| 2023-06-08 | 930.79 |
| 2023-06-07 | 882.36 |
| 2023-06-06 | 833.94 |
| 2023-06-05 | 806.27 |
| 2023-06-02 | 785.51 |
| 2023-06-01 | 744.00 |
| 2023-05-31 | 709.41 |
| 2023-05-30 | 723.25 |
| 2023-05-29 | 737.09 |
| 2023-05-25 | 723.25 |
| 2023-05-24 | 709.41 |
| 2023-05-23 | 771.68 |
| 2023-05-22 | 778.59 |
| 2023-05-19 | 785.51 |
| 2023-05-18 | 806.27 |
| 2023-05-17 | 792.43 |
| 2023-05-16 | 806.27 |
| 2023-05-15 | 792.43 |
| 2023-05-12 | 792.43 |
| 2023-05-11 | 785.51 |
| 2023-05-10 | 806.27 |
| 2023-05-09 | 820.10 |
| 2023-05-08 | 827.02 |
| 2023-05-05 | 785.51 |
| 2023-05-04 | 799.35 |
| 2023-05-03 | 785.51 |
| 2023-05-02 | 806.27 |
| 2023-04-28 | 820.10 |
| 2023-04-27 | 799.35 |
| 2023-04-26 | 820.10 |
| 2023-04-25 | 799.35 |
| 2023-04-24 | 820.10 |
| 2023-04-21 | 813.18 |
| 2023-04-20 | 813.18 |
| 2023-04-19 | 813.18 |
| 2023-04-18 | 840.86 |
| 2023-04-17 | 861.61 |
| 2023-04-14 | 868.53 |
| 2023-04-13 | 840.86 |
| 2023-04-12 | 833.94 |
| 2023-04-11 | 827.02 |
| 2023-04-06 | 847.77 |
| 2023-04-04 | 854.69 |
| 2023-04-03 | 861.61 |
| 2023-03-31 | 840.86 |
| 2023-03-30 | 903.12 |
| 2023-03-29 | 827.02 |
| 2023-03-28 | 813.18 |
| 2023-03-27 | 799.35 |
| 2023-03-24 | 833.94 |
| 2023-03-23 | 868.53 |
| 2023-03-22 | 868.53 |
| 2023-03-21 | 896.20 |
| 2023-03-20 | 910.04 |
| 2023-03-17 | 937.71 |
| 2023-03-16 | 958.46 |
| 2023-03-15 | 1,006.89 |
| 2023-03-14 | 1,034.56 |
| 2023-03-13 | 1,055.32 |
| 2023-03-10 | 1,048.40 |
| 2023-03-09 | 1,055.32 |
| 2023-03-08 | 1,027.64 |
| 2023-03-07 | 1,062.23 |
| 2023-03-06 | 1,076.07 |
| 2023-03-03 | 1,082.99 |
| 2023-03-02 | 1,055.32 |
| 2023-03-01 | 1,006.89 |
| 2023-02-28 | 1,027.64 |
| 2023-02-27 | 1,006.89 |
| 2023-02-24 | 993.05 |
| 2023-02-23 | 1,013.81 |
| 2023-02-22 | 993.05 |
| 2023-02-21 | 979.22 |
| 2023-02-20 | 986.14 |
| 2023-02-17 | 986.14 |
| 2023-02-16 | 993.05 |
| 2023-02-15 | 993.05 |
| 2023-02-14 | 972.30 |
| 2023-02-13 | 986.14 |
| 2023-02-10 | 965.38 |
| 2023-02-09 | 993.05 |
| 2023-02-08 | 993.05 |
| 2023-02-07 | 1,006.89 |
| 2023-02-06 | 1,006.89 |
| 2023-02-03 | 999.97 |
| 2023-02-02 | 979.22 |
| 2023-02-01 | 944.63 |
| 2023-01-31 | 882.36 |
| 2023-01-30 | 882.36 |
| 2023-01-27 | 875.45 |
| 2023-01-26 | 882.36 |
| 2023-01-20 | 861.61 |
| 2023-01-19 | 827.02 |
| 2023-01-18 | 806.27 |
| 2023-01-17 | 785.51 |
| 2023-01-16 | 764.76 |
| 2023-01-13 | 757.84 |
| 2023-01-12 | 764.76 |
| 2023-01-11 | 771.68 |
| 2023-01-10 | 771.68 |
| 2023-01-09 | 764.76 |
| 2023-01-06 | 750.92 |
| 2023-01-05 | 730.17 |
| 2023-01-04 | 688.66 |
| 2023-01-03 | 688.66 |
| 2022-12-30 | 674.82 |
| 2022-12-29 | 681.74 |
| 2022-12-28 | 681.74 |
| 2022-12-23 | 688.66 |
| 2022-12-22 | 681.74 |
| 2022-12-21 | 674.82 |
| 2022-12-20 | 647.15 |
| 2022-12-19 | 667.90 |
| 2022-12-16 | 667.90 |
| 2022-12-15 | 667.90 |
| 2022-12-14 | 640.23 |
| 2022-12-13 | 647.15 |
| 2022-12-12 | 633.31 |
| 2022-12-09 | 667.90 |
| 2022-12-08 | 674.82 |
| 2022-12-07 | 674.82 |
| 2022-12-06 | 647.15 |
| 2022-12-05 | 633.31 |
| 2022-12-02 | 626.40 |
| 2022-12-01 | 605.64 |
| 2022-11-30 | 605.64 |
| 2022-11-29 | 605.64 |
| 2022-11-28 | 584.89 |
| 2022-11-25 | 598.72 |
| 2022-11-24 | 605.64 |
| 2022-11-23 | 591.81 |
| 2022-11-22 | 591.81 |
| 2022-11-21 | 591.81 |
| 2022-11-18 | 598.72 |
| 2022-11-17 | 605.64 |
| 2022-11-16 | 598.72 |
| 2022-11-15 | 619.48 |
| 2022-11-14 | 619.48 |
| 2022-11-11 | 598.72 |
| 2022-11-10 | 591.81 |
| 2022-11-09 | 591.81 |
| 2022-11-08 | 605.64 |
| 2022-11-07 | 626.40 |
| 2022-11-04 | 598.72 |
| 2022-11-03 | 584.89 |
| 2022-11-02 | 605.64 |
| 2022-11-01 | 591.81 |
| 2022-10-31 | 577.97 |
| 2022-10-28 | 577.97 |
| 2022-10-27 | 598.72 |
| 2022-10-26 | 571.05 |
| 2022-10-25 | 557.22 |
| 2022-10-24 | 550.30 |
| 2022-10-21 | 633.31 |
| 2022-10-20 | 619.48 |
| 2022-10-19 | 598.72 |
| 2022-10-18 | 647.15 |
| 2022-10-17 | 619.48 |
| 2022-10-14 | 660.99 |
| 2022-10-13 | 640.23 |
| 2022-10-12 | 667.90 |
| 2022-10-11 | 716.33 |
| 2022-10-10 | 647.15 |
| 2022-10-07 | 674.82 |
| 2022-10-06 | 667.90 |
| 2022-10-05 | 681.74 |
| 2022-10-03 | 626.40 |
| 2022-09-30 | 647.15 |
| 2022-09-29 | 633.31 |
| 2022-09-28 | 647.15 |
| 2022-09-27 | 695.58 |
| 2022-09-26 | 681.74 |
| 2022-09-23 | 667.90 |
| 2022-09-22 | 695.58 |
| 2022-09-21 | 695.58 |
| 2022-09-20 | 695.58 |
| 2022-09-19 | 695.58 |
| 2022-09-16 | 709.41 |
| 2022-09-15 | 744.00 |
| 2022-09-14 | 716.33 |
| 2022-09-13 | 744.00 |
| 2022-09-09 | 744.00 |
| 2022-09-08 | 709.41 |
| 2022-09-07 | 702.49 |
| 2022-09-06 | 709.41 |
| 2022-09-05 | 695.58 |
| 2022-09-02 | 709.41 |
| 2022-09-01 | 730.17 |
| 2022-08-31 | 744.00 |
| 2022-08-30 | 709.41 |
| 2022-08-29 | 723.25 |
| 2022-08-26 | 730.17 |
| 2022-08-25 | 709.41 |
| 2022-08-24 | 737.09 |
| 2022-08-23 | 764.76 |
| 2022-08-22 | 750.92 |
| 2022-08-19 | 764.76 |
| 2022-08-18 | 785.51 |
| 2022-08-17 | 757.84 |
| 2022-08-16 | 764.76 |
| 2022-08-15 | 771.68 |
| 2022-08-12 | 785.51 |
| 2022-08-11 | 750.92 |
| 2022-08-10 | 723.25 |
| 2022-08-09 | 750.92 |
| 2022-08-08 | 771.68 |
| 2022-08-05 | 723.25 |
| 2022-08-04 | 709.41 |
| 2022-08-03 | 702.49 |
| 2022-08-02 | 688.66 |
| 2022-08-01 | 702.49 |
| 2022-07-29 | 681.74 |
| 2022-07-28 | 709.41 |
| 2022-07-27 | 716.33 |
| 2022-07-26 | 737.09 |
| 2022-07-25 | 688.66 |
| 2022-07-22 | 702.49 |
| 2022-07-21 | 716.33 |
| 2022-07-20 | 723.25 |
| 2022-07-19 | 709.41 |
| 2022-07-18 | 723.25 |
| 2022-07-15 | 723.25 |
| 2022-07-14 | 730.17 |
| 2022-07-13 | 730.17 |
| 2022-07-12 | 723.25 |
| 2022-07-11 | 771.68 |
| 2022-07-08 | 792.43 |
| 2022-07-07 | 806.27 |
| 2022-07-06 | 792.43 |
| 2022-07-05 | 806.27 |
| 2022-07-04 | 799.35 |
| 2022-06-30 | 764.76 |
| 2022-06-29 | 764.76 |
| 2022-06-28 | 778.59 |
| 2022-06-27 | 785.51 |
| 2022-06-24 | 778.59 |
| 2022-06-23 | 737.09 |
| 2022-06-22 | 723.25 |
| 2022-06-21 | 730.17 |
| 2022-06-20 | 716.33 |
| 2022-06-17 | 702.49 |
| 2022-06-16 | 702.49 |
| 2022-06-15 | 750.92 |
| 2022-06-14 | 723.25 |
| 2022-06-13 | 674.82 |
| 2022-06-10 | 695.58 |
| 2022-06-09 | 674.82 |
| 2022-06-08 | 688.66 |
| 2022-06-07 | 674.82 |
| 2022-06-06 | 702.49 |
| 2022-06-02 | 660.99 |
| 2022-06-01 | 640.23 |
| 2022-05-31 | 647.15 |
| 2022-05-30 | 571.05 |
| 2022-05-27 | 536.46 |
| 2022-05-26 | 536.46 |
| 2022-05-25 | 536.46 |
| 2022-05-24 | 529.54 |
| 2022-05-23 | 543.38 |
| 2022-05-20 | 557.22 |
| 2022-05-19 | 529.54 |
| 2022-05-18 | 543.38 |
| 2022-05-17 | 529.54 |
| 2022-05-16 | 501.87 |
| 2022-05-13 | 508.79 |
| 2022-05-12 | 515.71 |
| 2022-05-11 | 515.71 |
| 2022-05-10 | 508.79 |
| 2022-05-06 | 508.79 |
| 2022-05-05 | 529.54 |
| 2022-05-04 | 536.46 |
| 2022-05-03 | 557.22 |
| 2022-04-29 | 557.22 |
| 2022-04-28 | 529.54 |
| 2022-04-27 | 536.46 |
| 2022-04-26 | 508.79 |
| 2022-04-25 | 501.87 |
| 2022-04-22 | 543.38 |
| 2022-04-21 | 557.22 |
| 2022-04-20 | 564.13 |
| 2022-04-19 | 550.30 |
| 2022-04-14 | 571.05 |
| 2022-04-13 | 536.46 |
| 2022-04-12 | 536.46 |
| 2022-04-11 | 529.54 |
| 2022-04-08 | 584.89 |
| 2022-04-07 | 571.05 |
| 2022-04-06 | 584.89 |
| 2022-04-04 | 598.72 |
| 2022-04-01 | 577.97 |
| 2022-03-31 | 577.97 |
| 2022-03-30 | 598.72 |
| 2022-03-29 | 564.13 |
| 2022-03-28 | 591.81 |
| 2022-03-25 | 577.97 |
| 2022-03-24 | 633.31 |
| 2022-03-23 | 647.15 |
| 2022-03-22 | 674.82 |
| 2022-03-21 | 626.40 |
| 2022-03-18 | 654.07 |
| 2022-03-17 | 577.97 |
| 2022-03-16 | 501.87 |
| 2022-03-15 | 432.69 |
| 2022-03-14 | 508.79 |
| 2022-03-11 | 605.64 |
| 2022-03-10 | 667.90 |
| 2022-03-09 | 660.99 |
| 2022-03-08 | 778.59 |
| 2022-03-07 | 813.18 |
| 2022-03-04 | 840.86 |
| 2022-03-03 | 854.69 |
| 2022-03-02 | 861.61 |
| 2022-03-01 | 820.10 |
| 2022-02-28 | 840.86 |
| 2022-02-25 | 827.02 |
| 2022-02-24 | 820.10 |
| 2022-02-23 | 882.36 |
| 2022-02-22 | 847.77 |
| 2022-02-21 | 882.36 |
| 2022-02-18 | 910.04 |
| 2022-02-17 | 910.04 |
| 2022-02-16 | 923.87 |
| 2022-02-15 | 916.95 |
| 2022-02-14 | 861.61 |
| 2022-02-11 | 875.45 |
| 2022-02-10 | 875.45 |
| 2022-02-09 | 882.36 |
| 2022-02-08 | 861.61 |
| 2022-02-07 | 882.36 |
| 2022-02-04 | 847.77 |
| 2022-01-31 | 799.35 |
| 2022-01-28 | 785.51 |
| 2022-01-27 | 785.51 |
| 2022-01-26 | 827.02 |
| 2022-01-25 | 847.77 |
| 2022-01-24 | 903.12 |
| 2022-01-21 | 930.79 |
| 2022-01-20 | 930.79 |
| 2022-01-19 | 923.87 |
| 2022-01-18 | 903.12 |
| 2022-01-17 | 903.12 |
| 2022-01-14 | 910.04 |
| 2022-01-13 | 903.12 |
| 2022-01-12 | 916.95 |
| 2022-01-11 | 896.20 |
| 2022-01-10 | 903.12 |
| 2022-01-07 | 903.12 |
| 2022-01-06 | 930.79 |
| 2022-01-05 | 910.04 |
| 2022-01-04 | 910.04 |
| 2022-01-03 | 937.71 |
| 2021-12-31 | 965.38 |
| 2021-12-30 | 993.05 |
| 2021-12-29 | 937.71 |
| 2021-12-28 | 930.79 |
| 2021-12-24 | 923.87 |
| 2021-12-23 | 944.63 |
| 2021-12-22 | 944.63 |
| 2021-12-21 | 944.63 |
| 2021-12-20 | 930.79 |
| 2021-12-17 | 972.30 |
| 2021-12-16 | 993.05 |
| 2021-12-15 | 993.05 |
| 2021-12-14 | 979.22 |
| 2021-12-13 | 972.30 |
| 2021-12-10 | 979.22 |
| 2021-12-09 | 979.22 |
| 2021-12-08 | 999.97 |
| 2021-12-07 | 1,006.89 |
| 2021-12-06 | 979.22 |
| 2021-12-03 | 1,013.81 |
| 2021-12-02 | 993.05 |
| 2021-12-01 | 1,027.64 |
| 2021-11-30 | 1,048.40 |
| 2021-11-29 | 1,048.40 |
| 2021-11-26 | 1,089.91 |
| 2021-11-25 | 1,076.07 |
| 2021-11-24 | 1,089.91 |
| 2021-11-23 | 1,055.32 |
| 2021-11-22 | 1,089.91 |
| 2021-11-19 | 1,145.25 |
| 2021-11-18 | 1,131.41 |
| 2021-11-17 | 1,089.91 |
| 2021-11-16 | 1,048.40 |
| 2021-11-15 | 1,041.48 |
| 2021-11-12 | 1,020.73 |
| 2021-11-11 | 972.30 |
| 2021-11-10 | 944.63 |
| 2021-11-09 | 951.54 |
| 2021-11-08 | 930.79 |
| 2021-11-05 | 951.54 |
| 2021-11-04 | 951.54 |
| 2021-11-03 | 916.95 |
| 2021-11-02 | 903.12 |
| 2021-11-01 | 896.20 |
| 2021-10-29 | 951.54 |
| 2021-10-28 | 923.87 |
| 2021-10-27 | 999.97 |
| 2021-10-26 | 999.97 |
| 2021-10-25 | 944.63 |
| 2021-10-22 | 951.54 |
| 2021-10-21 | 937.71 |
| 2021-10-20 | 958.46 |
| 2021-10-19 | 958.46 |
| 2021-10-18 | 958.46 |
| 2021-10-15 | 903.12 |
| 2021-10-12 | 875.45 |
| 2021-10-11 | 875.45 |
| 2021-10-08 | 896.20 |
| 2021-10-07 | 930.79 |
| 2021-10-06 | 903.12 |
| 2021-10-05 | 944.63 |
| 2021-10-04 | 896.20 |
| 2021-09-30 | 910.04 |
| 2021-09-29 | 875.45 |
| 2021-09-28 | 868.53 |
| 2021-09-27 | 875.45 |
| 2021-09-24 | 910.04 |
| 2021-09-23 | 944.63 |
| 2021-09-21 | 972.30 |
| 2021-09-20 | 958.46 |
| 2021-09-17 | 1,006.89 |
| 2021-09-16 | 958.46 |
| 2021-09-15 | 1,006.89 |
| 2021-09-14 | 958.46 |
| 2021-09-13 | 999.97 |
| 2021-09-10 | 1,069.15 |
| 2021-09-09 | 1,062.23 |
| 2021-09-08 | 1,082.99 |
| 2021-09-07 | 1,110.66 |
| 2021-09-06 | 1,034.56 |
| 2021-09-03 | 1,020.73 |
| 2021-09-02 | 1,006.89 |
| 2021-09-01 | 1,055.32 |
| 2021-08-31 | 1,048.40 |
| 2021-08-30 | 1,055.32 |
| 2021-08-27 | 930.79 |
| 2021-08-26 | 910.04 |
| 2021-08-25 | 923.87 |
| 2021-08-24 | 951.54 |
| 2021-08-23 | 910.04 |
| 2021-08-20 | 868.53 |
| 2021-08-19 | 903.12 |
| 2021-08-18 | 910.04 |
| 2021-08-17 | 875.45 |
| 2021-08-16 | 937.71 |
| 2021-08-13 | 868.53 |
| 2021-08-12 | 875.45 |
| 2021-08-11 | 896.20 |
| 2021-08-10 | 930.79 |
| 2021-08-09 | 903.12 |
| 2021-08-06 | 930.79 |
| 2021-08-05 | 930.79 |
| 2021-08-04 | 1,062.23 |
| 2021-08-03 | 785.51 |
| 2021-08-02 | 730.17 |
| 2021-07-30 | 730.17 |
| 2021-07-29 | 785.51 |
| 2021-07-28 | 792.43 |
| 2021-07-27 | 681.74 |
| 2021-07-26 | 778.59 |
| 2021-07-23 | 847.77 |
| 2021-07-22 | 965.38 |
| 2021-07-21 | 972.30 |
| 2021-07-20 | 972.30 |
| 2021-07-19 | 979.22 |
| 2021-07-16 | 1,034.56 |
| 2021-07-15 | 1,069.15 |
| 2021-07-14 | 1,006.89 |
| 2021-07-13 | 1,124.50 |
| 2021-07-12 | 1,076.07 |
| 2021-07-09 | 1,200.60 |
| 2021-07-08 | 1,193.68 |
| 2021-07-07 | 1,089.91 |
| 2021-07-06 | 1,055.32 |
| 2021-07-05 | 944.63 |
| 2021-07-02 | 949.47 |
| 2021-06-30 | 924.03 |
| 2021-06-29 | 866.78 |
| 2021-06-28 | 879.50 |
| 2021-06-25 | 663.25 |
| 2021-06-24 | 669.61 |
| 2021-06-23 | 733.22 |
| 2021-06-22 | 688.69 |
| 2021-06-21 | 580.57 |
| 2021-06-18 | 548.76 |
| 2021-06-17 | 504.24 |
| 2021-06-16 | 421.55 |
| 2021-06-15 | 434.28 |
| 2021-06-11 | 427.91 |
| 2021-06-10 | 453.36 |
| 2021-06-09 | 453.36 |
| 2021-06-08 | 447.00 |
| 2021-06-07 | 453.36 |
| 2021-06-04 | 440.64 |
| 2021-06-03 | 497.88 |
| 2021-06-02 | 485.16 |
| 2021-06-01 | 491.52 |
| 2021-05-31 | 478.80 |
| 2021-05-28 | 440.64 |
| 2021-05-27 | 389.75 |
| 2021-05-26 | 396.11 |
| 2021-05-25 | 402.47 |
| 2021-05-24 | 326.15 |
| 2021-05-21 | 338.87 |
| 2021-05-20 | 313.43 |
| 2021-05-18 | 307.07 |
| 2021-05-17 | 287.99 |
| 2021-05-14 | 281.63 |
| 2021-05-13 | 281.63 |
| 2021-05-12 | 287.99 |
| 2021-05-11 | 294.35 |
| 2021-05-10 | 287.99 |
| 2021-05-07 | 300.71 |
| 2021-05-06 | 287.99 |
| 2021-05-05 | 281.63 |
| 2021-05-04 | 275.26 |
| 2021-05-03 | 281.63 |
| 2021-04-30 | 287.99 |
| 2021-04-29 | 287.99 |
| 2021-04-28 | 287.99 |
| 2021-04-27 | 294.35 |
| 2021-04-26 | 287.99 |
| 2021-04-23 | 287.99 |
| 2021-04-22 | 294.35 |
| 2021-04-21 | 300.71 |
| 2021-04-20 | 307.07 |
| 2021-04-19 | 300.71 |
| 2021-04-16 | 300.71 |
| 2021-04-15 | 287.99 |
| 2021-04-14 | 281.63 |
| 2021-04-13 | 275.26 |
| 2021-04-12 | 268.90 |
| 2021-04-09 | 275.26 |
| 2021-04-08 | 275.26 |
| 2021-04-07 | 275.26 |
| 2021-04-01 | 275.26 |
| 2021-03-31 | 268.90 |
| 2021-03-30 | 275.26 |
| 2021-03-29 | 256.18 |
| 2021-03-26 | 275.26 |
| 2021-03-25 | 262.54 |
| 2021-03-24 | 262.54 |
| 2021-03-23 | 256.18 |
| 2021-03-22 | 268.90 |
| 2021-03-19 | 294.35 |
| 2021-03-18 | 287.99 |
| 2021-03-17 | 300.71 |
| 2021-03-16 | 268.90 |
| 2021-03-15 | 224.38 |
| 2021-03-12 | 224.38 |
| 2021-03-11 | 224.38 |
| 2021-03-10 | 224.38 |
| 2021-03-09 | 230.74 |
| 2021-03-08 | 230.74 |
| 2021-03-05 | 230.74 |
| 2021-03-04 | 237.10 |
| 2021-03-03 | 237.10 |
| 2021-03-02 | 243.46 |
| 2021-03-01 | 243.46 |
| 2021-02-26 | 243.46 |
| 2021-02-25 | 256.18 |
| 2021-02-24 | 275.26 |
| 2021-02-23 | 287.99 |
| 2021-02-22 | 281.63 |
| 2021-02-19 | 281.63 |
| 2021-02-18 | 268.90 |
| 2021-02-17 | 275.26 |
| 2021-02-16 | 281.63 |
| 2021-02-11 | 262.54 |
| 2021-02-10 | 262.54 |
| 2021-02-09 | 275.26 |
| 2021-02-08 | 281.63 |
| 2021-02-05 | 281.63 |
| 2021-02-04 | 275.26 |
| 2021-02-03 | 275.26 |
| 2021-02-02 | 281.63 |
| 2021-02-01 | 287.99 |
| 2021-01-29 | 275.26 |
| 2021-01-28 | 281.63 |
| 2021-01-27 | 294.35 |
| 2021-01-26 | 313.43 |
| 2021-01-25 | 313.43 |
| 2021-01-22 | 313.43 |
| 2021-01-21 | 313.43 |
| 2021-01-20 | 313.43 |
| 2021-01-19 | 319.79 |
| 2021-01-18 | 326.15 |
| 2021-01-15 | 307.07 |
| 2021-01-14 | 319.79 |
| 2021-01-13 | 307.07 |
| 2021-01-12 | 307.07 |
| 2021-01-11 | 313.43 |
| 2021-01-08 | 319.79 |
| 2021-01-07 | 313.43 |
| 2021-01-06 | 307.07 |
| 2021-01-05 | 326.15 |
| 2021-01-04 | 307.07 |
| 2020-12-31 | 294.35 |
| 2020-12-30 | 281.63 |
| 2020-12-29 | 287.99 |
| 2020-12-28 | 294.35 |
| 2020-12-24 | 275.26 |
| 2020-12-23 | 262.54 |
| 2020-12-22 | 256.18 |
| 2020-12-21 | 262.54 |
| 2020-12-18 | 256.18 |
| 2020-12-17 | 256.18 |
| 2020-12-16 | 268.90 |
| 2020-12-15 | 275.26 |
| 2020-12-14 | 268.90 |
| 2020-12-11 | 262.54 |
| 2020-12-10 | 256.18 |
| 2020-12-09 | 262.54 |
| 2020-12-08 | 275.26 |
| 2020-12-07 | 268.90 |
| 2020-12-04 | 256.18 |
| 2020-12-03 | 268.90 |
| 2020-12-02 | 268.90 |
| 2020-12-01 | 268.90 |
| 2020-11-30 | 268.90 |
| 2020-11-27 | 275.26 |
| 2020-11-26 | 281.63 |
| 2020-11-25 | 281.63 |
| 2020-11-24 | 281.63 |
| 2020-11-23 | 281.63 |
| 2020-11-20 | 294.35 |
| 2020-11-19 | 294.35 |
| 2020-11-18 | 275.26 |
| 2020-11-17 | 268.90 |
| 2020-11-16 | 275.26 |
| 2020-11-13 | 287.99 |
| 2020-11-12 | 287.99 |
| 2020-11-11 | 287.99 |
| 2020-11-10 | 287.99 |
| 2020-11-09 | 262.54 |
| 2020-11-06 | 281.63 |
| 2020-11-05 | 268.90 |
| 2020-11-04 | 243.46 |
| 2020-11-03 | 237.10 |
| 2020-11-02 | 243.46 |
| 2020-10-30 | 237.10 |
| 2020-10-29 | 243.46 |
| 2020-10-28 | 243.46 |
| 2020-10-27 | 249.82 |
| 2020-10-23 | 275.26 |
| 2020-10-22 | 287.99 |
| 2020-10-21 | 307.07 |
| 2020-10-20 | 237.10 |
| 2020-10-19 | 218.02 |
| 2020-10-16 | 218.02 |
| 2020-10-15 | 218.02 |
| 2020-10-14 | 214.84 |
| 2020-10-12 | 211.66 |
| 2020-10-09 | 218.02 |
| 2020-10-08 | 230.74 |
| 2020-10-07 | 205.30 |
| 2020-10-06 | 189.40 |
| 2020-10-05 | 189.40 |
| 2020-09-30 | 189.40 |
| 2020-09-29 | 189.40 |
| 2020-09-28 | 189.40 |
| 2020-09-25 | 192.58 |
| 2020-09-24 | 192.58 |
| 2020-09-23 | 189.40 |
| 2020-09-22 | 186.22 |
| 2020-09-21 | 192.58 |
| 2020-09-18 | 195.76 |
| 2020-09-17 | 186.22 |
| 2020-09-16 | 183.04 |
| 2020-09-15 | 189.40 |
| 2020-09-14 | 179.86 |
| 2020-09-11 | 179.86 |
| 2020-09-10 | 176.68 |
| 2020-09-09 | 176.68 |
| 2020-09-08 | 176.68 |
| 2020-09-07 | 176.68 |
| 2020-09-04 | 186.22 |
| 2020-09-03 | 186.22 |
| 2020-09-02 | 163.96 |
| 2020-09-01 | 173.50 |
| 2020-08-31 | 176.68 |
| 2020-08-28 | 186.22 |
| 2020-08-27 | 176.68 |
| 2020-08-26 | 175.72 |
| 2020-08-25 | 175.72 |
| 2020-08-24 | 178.72 |
| 2020-08-21 | 166.73 |
| 2020-08-20 | 169.73 |
| 2020-08-19 | 169.73 |
| 2020-08-18 | 172.73 |
| 2020-08-17 | 178.72 |
| 2020-08-14 | 184.72 |
| 2020-08-13 | 175.72 |
| 2020-08-12 | 163.74 |
| 2020-08-11 | 166.73 |
| 2020-08-10 | 163.74 |
| 2020-08-07 | 163.74 |
| 2020-08-06 | 163.74 |
| 2020-08-05 | 160.74 |
| 2020-08-04 | 163.74 |
| 2020-08-03 | 157.74 |
| 2020-07-31 | 160.74 |
| 2020-07-30 | 163.74 |
| 2020-07-29 | 166.73 |
| 2020-07-28 | 172.73 |
| 2020-07-27 | 154.75 |
| 2020-07-24 | 151.75 |
| 2020-07-23 | 160.74 |
| 2020-07-22 | 163.74 |
| 2020-07-21 | 160.74 |
| 2020-07-20 | 163.74 |
| 2020-07-17 | 166.73 |
| 2020-07-16 | 166.73 |
| 2020-07-15 | 163.74 |
| 2020-07-14 | 166.73 |
| 2020-07-13 | 166.73 |
| 2020-07-10 | 166.73 |
| 2020-07-09 | 166.73 |
| 2020-07-08 | 175.72 |
| 2020-07-07 | 178.72 |
| 2020-07-06 | 184.72 |
| 2020-07-03 | 181.72 |
| 2020-07-02 | 181.72 |
| 2020-06-30 | 178.72 |
| 2020-06-29 | 178.72 |
| 2020-06-26 | 181.72 |
| 2020-06-24 | 175.72 |
| 2020-06-23 | 178.72 |
| 2020-06-22 | 181.72 |
| 2020-06-19 | 175.72 |
| 2020-06-18 | 175.72 |
| 2020-06-17 | 178.72 |
| 2020-06-16 | 175.72 |
| 2020-06-15 | 169.73 |
| 2020-06-12 | 187.71 |
| 2020-06-11 | 181.72 |
| 2020-06-10 | 196.70 |
| 2020-06-09 | 193.71 |
| 2020-06-08 | 199.70 |
| 2020-06-05 | 199.70 |
| 2020-06-04 | 187.71 |
| 2020-06-03 | 184.72 |
| 2020-06-02 | 190.71 |
| 2020-06-01 | 178.72 |
| 2020-05-29 | 166.73 |
| 2020-05-28 | 175.72 |
| 2020-05-27 | 178.72 |
| 2020-05-26 | 193.71 |
| 2020-05-25 | 196.70 |
| 2020-05-22 | 193.71 |
| 2020-05-21 | 199.70 |
| 2020-05-20 | 190.71 |
| 2020-05-19 | 184.72 |
| 2020-05-18 | 184.72 |
| 2020-05-15 | 190.71 |
| 2020-05-14 | 175.72 |
| 2020-05-13 | 166.73 |
| 2020-05-12 | 166.73 |
| 2020-05-11 | 169.73 |
| 2020-05-08 | 166.73 |
| 2020-05-07 | 160.74 |
| 2020-05-06 | 151.75 |
| 2020-05-05 | 157.74 |
| 2020-05-04 | 157.74 |
| 2020-04-29 | 160.74 |
| 2020-04-28 | 166.73 |
| 2020-04-27 | 166.73 |
| 2020-04-24 | 166.73 |
| 2020-04-23 | 169.73 |
| 2020-04-22 | 163.74 |
| 2020-04-21 | 169.73 |
| 2020-04-20 | 166.73 |
| 2020-04-17 | 166.73 |
| 2020-04-16 | 157.74 |
| 2020-04-15 | 160.74 |
| 2020-04-14 | 154.75 |
| 2020-04-09 | 172.73 |
| 2020-04-08 | 166.73 |
| 2020-04-07 | 163.74 |
| 2020-04-06 | 166.73 |
| 2020-04-03 | 160.74 |
| 2020-04-02 | 178.72 |
| 2020-04-01 | 175.72 |
| 2020-03-31 | 157.74 |
| 2020-03-30 | 160.74 |
| 2020-03-27 | 169.73 |
| 2020-03-26 | 169.73 |
| 2020-03-25 | 169.73 |
| 2020-03-24 | 154.75 |
| 2020-03-23 | 160.74 |
| 2020-03-20 | 175.72 |
| 2020-03-19 | 175.72 |
| 2020-03-18 | 166.73 |
| 2020-03-17 | 157.74 |
| 2020-03-16 | 166.73 |
| 2020-03-13 | 166.73 |
| 2020-03-12 | 172.73 |
| 2020-03-11 | 181.72 |
| 2020-03-10 | 181.72 |
| 2020-03-09 | 181.72 |
| 2020-03-06 | 190.71 |
| 2020-03-05 | 187.71 |
| 2020-03-04 | 190.71 |
| 2020-03-03 | 193.71 |
| 2020-03-02 | 190.71 |
| 2020-02-28 | 199.70 |
| 2020-02-27 | 181.72 |
| 2020-02-26 | 190.71 |
| 2020-02-25 | 196.70 |
| 2020-02-24 | 196.70 |
| 2020-02-21 | 199.70 |
| 2020-02-20 | 205.69 |
| 2020-02-19 | 187.71 |
| 2020-02-18 | 187.71 |
| 2020-02-17 | 190.71 |
| 2020-02-14 | 193.71 |
| 2020-02-13 | 193.71 |
| 2020-02-12 | 193.71 |
| 2020-02-11 | 187.71 |
| 2020-02-10 | 199.70 |
| 2020-02-07 | 190.71 |
| 2020-02-06 | 205.69 |
| 2020-02-05 | 199.70 |
| 2020-02-04 | 190.71 |
| 2020-02-03 | 199.70 |
| 2020-01-31 | 193.71 |
| 2020-01-30 | 187.71 |
| 2020-01-29 | 184.72 |
| 2020-01-24 | 205.69 |
| 2020-01-23 | 205.69 |
| 2020-01-22 | 211.69 |
| 2020-01-21 | 211.69 |
| 2020-01-20 | 211.69 |
| 2020-01-17 | 217.68 |
| 2020-01-16 | 211.69 |
| 2020-01-15 | 211.69 |
| 2020-01-14 | 211.69 |
| 2020-01-13 | 211.69 |
| 2020-01-10 | 217.68 |
| 2020-01-09 | 199.70 |
| 2020-01-08 | 199.70 |
| 2020-01-07 | 199.70 |
| 2020-01-06 | 205.69 |
| 2020-01-03 | 199.70 |
| 2020-01-02 | 196.70 |
| 2019-12-31 | 199.70 |
| 2019-12-30 | 199.70 |
| 2019-12-27 | 193.71 |
| 2019-12-24 | 190.71 |
| 2019-12-23 | 205.69 |
| 2019-12-20 | 205.69 |
| 2019-12-19 | 205.69 |
| 2019-12-18 | 193.71 |
| 2019-12-17 | 199.70 |
| 2019-12-16 | 199.70 |
| 2019-12-13 | 196.70 |
| 2019-12-12 | 199.70 |
| 2019-12-11 | 199.70 |
| 2019-12-10 | 193.71 |
| 2019-12-09 | 199.70 |
| 2019-12-06 | 199.70 |
| 2019-12-05 | 193.71 |
| 2019-12-04 | 196.70 |
| 2019-12-03 | 196.70 |
| 2019-12-02 | 196.70 |
| 2019-11-29 | 199.70 |
| 2019-11-28 | 205.69 |
| 2019-11-27 | 205.69 |
| 2019-11-26 | 217.68 |
| 2019-11-25 | 223.68 |
| 2019-11-22 | 223.68 |
| 2019-11-21 | 217.68 |
| 2019-11-20 | 229.67 |
| 2019-11-19 | 223.68 |
| 2019-11-18 | 223.68 |
| 2019-11-15 | 217.68 |
| 2019-11-14 | 217.68 |
| 2019-11-13 | 205.69 |
| 2019-11-12 | 205.69 |
| 2019-11-11 | 196.70 |
| 2019-11-08 | 223.68 |
| 2019-11-07 | 223.68 |
| 2019-11-06 | 229.67 |
| 2019-11-05 | 223.68 |
| 2019-11-04 | 229.67 |
| 2019-11-01 | 223.68 |
| 2019-10-31 | 229.67 |
| 2019-10-30 | 229.67 |
| 2019-10-29 | 229.67 |
| 2019-10-28 | 229.67 |
| 2019-10-25 | 229.67 |
| 2019-10-24 | 235.66 |
| 2019-10-23 | 235.66 |
| 2019-10-22 | 241.66 |
| 2019-10-21 | 247.65 |
| 2019-10-18 | 241.66 |
| 2019-10-17 | 247.65 |
| 2019-10-16 | 235.66 |
| 2019-10-15 | 241.66 |
| 2019-10-14 | 235.66 |
| 2019-10-11 | 235.66 |
| 2019-10-10 | 223.68 |
| 2019-10-09 | 217.68 |
| 2019-10-08 | 223.68 |
| 2019-10-04 | 211.69 |
| 2019-10-03 | 217.68 |
| 2019-10-02 | 217.68 |
| 2019-09-30 | 235.66 |
| 2019-09-27 | 229.67 |
| 2019-09-26 | 223.68 |
| 2019-09-25 | 211.69 |
| 2019-09-24 | 205.69 |
| 2019-09-23 | 205.69 |
| 2019-09-20 | 196.70 |
| 2019-09-19 | 199.70 |
| 2019-09-18 | 205.69 |
| 2019-09-17 | 205.69 |
| 2019-09-16 | 217.68 |
| 2019-09-13 | 205.69 |
| 2019-09-12 | 205.69 |
| 2019-09-11 | 205.69 |
| 2019-09-10 | 199.70 |
| 2019-09-09 | 196.70 |
| 2019-09-06 | 193.71 |
| 2019-09-05 | 193.71 |
| 2019-09-04 | 187.71 |
| 2019-09-03 | 187.71 |
| 2019-09-02 | 184.72 |
| 2019-08-30 | 187.71 |
| 2019-08-29 | 190.71 |
| 2019-08-28 | 184.72 |
| 2019-08-27 | 184.72 |
| 2019-08-26 | 187.71 |
| 2019-08-23 | 190.71 |
| 2019-08-22 | 190.71 |
| 2019-08-21 | 193.71 |
| 2019-08-20 | 190.71 |
| 2019-08-19 | 190.71 |
| 2019-08-16 | 187.71 |
| 2019-08-15 | 184.72 |
| 2019-08-14 | 190.71 |
| 2019-08-13 | 181.72 |
| 2019-08-12 | 187.71 |
| 2019-08-09 | 184.72 |
| 2019-08-08 | 187.71 |
| 2019-08-07 | 187.71 |
| 2019-08-06 | 187.71 |
| 2019-08-05 | 190.71 |
| 2019-08-02 | 190.71 |
| 2019-08-01 | 187.71 |
| 2019-07-31 | 190.71 |
| 2019-07-30 | 193.71 |
| 2019-07-29 | 193.71 |
| 2019-07-26 | 196.70 |
| 2019-07-25 | 196.70 |
| 2019-07-24 | 199.70 |
| 2019-07-23 | 199.70 |
| 2019-07-22 | 193.71 |
| 2019-07-19 | 193.71 |
| 2019-07-18 | 193.71 |
| 2019-07-17 | 193.71 |
| 2019-07-16 | 199.70 |
| 2019-07-15 | 196.70 |
| 2019-07-12 | 193.71 |
| 2019-07-11 | 199.70 |
| 2019-07-10 | 199.70 |
| 2019-07-09 | 196.70 |
| 2019-07-08 | 196.70 |
| 2019-07-05 | 199.70 |
| 2019-07-04 | 199.70 |
| 2019-07-03 | 196.70 |
| 2019-07-02 | 196.70 |
| 2019-06-28 | 196.70 |
| 2019-06-27 | 196.70 |
| 2019-06-26 | 217.68 |
| 2019-06-25 | 217.68 |
| 2019-06-24 | 199.70 |
| 2019-06-21 | 211.69 |
| 2019-06-20 | 211.69 |
| 2019-06-19 | 199.70 |
| 2019-06-18 | 196.70 |
| 2019-06-17 | 190.71 |
| 2019-06-14 | 196.70 |
| 2019-06-13 | 193.71 |
| 2019-06-12 | 193.71 |
| 2019-06-11 | 196.70 |
| 2019-06-10 | 199.70 |
| 2019-06-06 | 199.70 |
| 2019-06-05 | 190.71 |
| 2019-06-04 | 199.70 |
| 2019-06-03 | 193.71 |
| 2019-05-31 | 199.70 |
| 2019-05-30 | 199.70 |
| 2019-05-29 | 205.69 |
| 2019-05-28 | 205.69 |
| 2019-05-27 | 193.71 |
| 2019-05-24 | 199.70 |
| 2019-05-23 | 199.70 |
| 2019-05-22 | 196.70 |
| 2019-05-21 | 205.69 |
| 2019-05-20 | 205.69 |
| 2019-05-17 | 190.71 |
| 2019-05-16 | 196.70 |
| 2019-05-15 | 199.70 |
| 2019-05-14 | 205.69 |
| 2019-05-10 | 196.70 |
| 2019-05-09 | 205.69 |
| 2019-05-08 | 223.68 |
| 2019-05-07 | 229.67 |
| 2019-05-06 | 229.67 |
| 2019-05-03 | 235.66 |
| 2019-05-02 | 241.66 |
| 2019-04-30 | 235.66 |
| 2019-04-29 | 247.65 |
| 2019-04-26 | 241.66 |
| 2019-04-25 | 229.67 |
| 2019-04-24 | 242.86 |
| 2019-04-23 | 247.62 |
| 2019-04-18 | 247.62 |
| 2019-04-17 | 252.38 |
| 2019-04-16 | 242.86 |
| 2019-04-15 | 247.62 |
| 2019-04-12 | 247.62 |
| 2019-04-11 | 257.14 |
| 2019-04-10 | 261.90 |
| 2019-04-09 | 261.90 |
| 2019-04-08 | 238.10 |
| 2019-04-04 | 223.81 |
| 2019-04-03 | 223.81 |
| 2019-04-02 | 214.29 |
| 2019-04-01 | 233.33 |
| 2019-03-29 | 242.86 |
| 2019-03-28 | 228.57 |
| 2019-03-27 | 200.00 |
| 2019-03-26 | 195.24 |
| 2019-03-25 | 195.24 |
| 2019-03-22 | 190.48 |
| 2019-03-21 | 171.43 |
| 2019-03-20 | 166.67 |
| 2019-03-19 | 171.43 |
| 2019-03-18 | 166.67 |
| 2019-03-15 | 166.67 |
| 2019-03-14 | 161.90 |
| 2019-03-13 | 152.38 |
| 2019-03-12 | 157.14 |
| 2019-03-11 | 166.67 |
| 2019-03-08 | 152.38 |
| 2019-03-07 | 147.62 |
| 2019-03-06 | 180.95 |
| 2019-03-05 | 176.19 |
| 2019-03-04 | 176.19 |
| 2019-03-01 | 171.43 |
| 2019-02-28 | 142.86 |
| 2019-02-27 | 133.33 |
| 2019-02-26 | 142.86 |
| 2019-02-25 | 142.86 |
| 2019-02-22 | 157.14 |
| 2019-02-21 | 171.43 |
| 2019-02-20 | 176.19 |
| 2019-02-19 | 204.76 |
| 2019-02-18 | 209.52 |
| 2019-02-15 | 209.52 |
| 2019-02-14 | 219.05 |
| 2019-02-13 | 223.81 |
| 2019-02-12 | 219.05 |
| 2019-02-11 | 228.57 |
| 2019-02-08 | 228.57 |
| 2019-02-04 | 233.33 |
| 2019-02-01 | 233.33 |
| 2019-01-31 | 233.33 |
| 2019-01-30 | 238.10 |
| 2019-01-29 | 238.10 |
| 2019-01-28 | 242.86 |
| 2019-01-25 | 252.38 |
| 2019-01-24 | 238.10 |
| 2019-01-23 | 242.86 |
| 2019-01-22 | 257.14 |
| 2019-01-21 | 266.67 |
| 2019-01-18 | 280.95 |
| 2019-01-17 | 290.48 |
| 2019-01-16 | 290.48 |
| 2019-01-15 | 290.48 |
| 2019-01-14 | 295.24 |
| 2019-01-11 | 295.24 |
| 2019-01-10 | 295.24 |
| 2019-01-09 | 290.48 |
| 2019-01-08 | 295.24 |
| 2019-01-07 | 300.00 |
| 2019-01-04 | 290.48 |
| 2019-01-03 | 285.71 |
| 2019-01-02 | 266.67 |
| 2018-12-31 | 300.00 |
| 2018-12-28 | 295.24 |
| 2018-12-27 | 295.24 |
| 2018-12-24 | 290.48 |
| 2018-12-21 | 276.19 |
| 2018-12-20 | 285.71 |
| 2018-12-19 | 290.48 |
| 2018-12-18 | 285.71 |
| 2018-12-17 | 300.00 |
| 2018-12-14 | 300.00 |
| 2018-12-13 | 300.00 |
| 2018-12-12 | 304.76 |
| 2018-12-11 | 309.52 |
| 2018-12-10 | 309.52 |
| 2018-12-07 | 309.52 |
| 2018-12-06 | 304.76 |
| 2018-12-05 | 300.00 |
| 2018-12-04 | 295.24 |
| 2018-12-03 | 300.00 |
| 2018-11-30 | 304.76 |
| 2018-11-29 | 304.76 |
| 2018-11-28 | 300.00 |
| 2018-11-27 | 300.00 |
| 2018-11-26 | 300.00 |
| 2018-11-23 | 295.24 |
| 2018-11-22 | 295.24 |
| 2018-11-21 | 295.24 |
| 2018-11-20 | 290.48 |
| 2018-11-19 | 300.00 |
| 2018-11-16 | 300.00 |
| 2018-11-15 | 300.00 |
| 2018-11-14 | 290.48 |
| 2018-11-13 | 295.24 |
| 2018-11-12 | 285.71 |
| 2018-11-09 | 295.24 |
| 2018-11-08 | 304.76 |
| 2018-11-07 | 304.76 |
| 2018-11-06 | 304.76 |
| 2018-11-05 | 304.76 |
| 2018-11-02 | 300.00 |
| 2018-11-01 | 300.00 |
| 2018-10-31 | 304.76 |
| 2018-10-30 | 304.76 |
| 2018-10-29 | 300.00 |
| 2018-10-26 | 309.52 |
| 2018-10-25 | 300.00 |
| 2018-10-24 | 309.52 |
| 2018-10-23 | 304.76 |
| 2018-10-22 | 309.52 |
| 2018-10-19 | 304.76 |
| 2018-10-18 | 304.76 |
| 2018-10-16 | 304.76 |
| 2018-10-15 | 309.52 |
| 2018-10-12 | 314.29 |
| 2018-10-11 | 309.52 |
| 2018-10-10 | 314.29 |
| 2018-10-09 | 314.29 |
| 2018-10-08 | 319.05 |
| 2018-10-05 | 319.05 |
| 2018-10-04 | 319.05 |
| 2018-10-03 | 319.05 |
| 2018-10-02 | 323.81 |
| 2018-09-28 | 328.57 |
| 2018-09-27 | 319.05 |
| 2018-09-26 | 314.29 |
| 2018-09-24 | 314.29 |
| 2018-09-21 | 314.29 |
| 2018-09-20 | 319.05 |
| 2018-09-19 | 314.29 |
| 2018-09-18 | 314.29 |
| 2018-09-17 | 314.29 |
| 2018-09-14 | 314.29 |
| 2018-09-13 | 319.05 |
| 2018-09-12 | 314.29 |
| 2018-09-11 | 314.29 |
| 2018-09-10 | 314.29 |
| 2018-09-07 | 314.29 |
| 2018-09-06 | 314.29 |
| 2018-09-05 | 323.81 |
| 2018-09-04 | 328.57 |
| 2018-09-03 | 314.29 |
| 2018-08-31 | 328.57 |
| 2018-08-30 | 328.57 |
| 2018-08-29 | 319.05 |
| 2018-08-28 | 328.57 |
| 2018-08-27 | 328.57 |
| 2018-08-24 | 319.05 |
| 2018-08-23 | 328.57 |
| 2018-08-22 | 328.57 |
| 2018-08-21 | 328.57 |
| 2018-08-20 | 323.81 |
| 2018-08-17 | 328.57 |
| 2018-08-16 | 328.57 |
| 2018-08-15 | 323.81 |
| 2018-08-14 | 323.81 |
| 2018-08-13 | 309.52 |
| 2018-08-10 | 300.00 |
| 2018-08-09 | 295.24 |
| 2018-08-08 | 300.00 |
| 2018-08-07 | 300.00 |
| 2018-08-06 | 304.76 |
| 2018-08-03 | 300.00 |
| 2018-08-02 | 304.76 |
| 2018-08-01 | 309.52 |
| 2018-07-31 | 304.76 |
| 2018-07-30 | 304.76 |
| 2018-07-27 | 304.76 |
| 2018-07-26 | 309.52 |
| 2018-07-25 | 309.52 |
| 2018-07-24 | 309.52 |
| 2018-07-23 | 304.76 |
| 2018-07-20 | 304.76 |
| 2018-07-19 | 304.76 |
| 2018-07-18 | 295.24 |
| 2018-07-17 | 280.95 |
| 2018-07-16 | 276.19 |
| 2018-07-13 | 300.00 |
| 2018-07-12 | 300.00 |
| 2018-07-11 | 295.24 |
| 2018-07-10 | 295.24 |
| 2018-07-09 | 300.00 |
| 2018-07-06 | 300.00 |
| 2018-07-05 | 300.00 |
| 2018-07-04 | 300.00 |
| 2018-07-03 | 304.76 |
| 2018-06-29 | 319.05 |
| 2018-06-28 | 300.00 |
| 2018-06-27 | 290.48 |
| 2018-06-26 | 290.48 |
| 2018-06-25 | 304.76 |
| 2018-06-22 | 309.52 |
| 2018-06-21 | 319.05 |
| 2018-06-20 | 319.05 |
| 2018-06-19 | 328.57 |
| 2018-06-15 | 342.86 |
| 2018-06-14 | 357.14 |
| 2018-06-13 | 366.67 |
| 2018-06-12 | 371.43 |
| 2018-06-11 | 366.67 |
| 2018-06-08 | 366.67 |
| 2018-06-07 | 371.43 |
| 2018-06-06 | 357.14 |
| 2018-06-05 | 357.14 |
| 2018-06-04 | 361.90 |
| 2018-06-01 | 361.90 |
| 2018-05-31 | 352.38 |
| 2018-05-30 | 342.86 |
| 2018-05-29 | 338.10 |
| 2018-05-28 | 342.86 |
| 2018-05-25 | 338.10 |
| 2018-05-24 | 319.05 |
| 2018-05-23 | 328.57 |
| 2018-05-21 | 328.57 |
| 2018-05-18 | 328.57 |
| 2018-05-17 | 328.57 |
| 2018-05-16 | 323.81 |
| 2018-05-15 | 333.33 |
| 2018-05-14 | 338.10 |
| 2018-05-11 | 328.57 |
| 2018-05-10 | 328.57 |
| 2018-05-09 | 328.57 |
| 2018-05-08 | 323.81 |
| 2018-05-07 | 328.57 |
| 2018-05-04 | 328.57 |
| 2018-05-03 | 342.86 |
| 2018-05-02 | 347.62 |
| 2018-04-30 | 342.86 |
| 2018-04-27 | 347.62 |
| 2018-04-26 | 338.10 |
| 2018-04-25 | 338.10 |
| 2018-04-24 | 342.86 |
| 2018-04-23 | 352.38 |
| 2018-04-20 | 357.14 |
| 2018-04-19 | 338.10 |
| 2018-04-18 | 342.86 |
| 2018-04-17 | 342.86 |
| 2018-04-16 | 333.33 |
| 2018-04-13 | 342.86 |
| 2018-04-12 | 347.62 |
| 2018-04-11 | 338.10 |
| 2018-04-10 | 333.33 |
| 2018-04-09 | 338.10 |
| 2018-04-06 | 323.81 |
| 2018-04-04 | 328.57 |
| 2018-04-03 | 323.81 |
| 2018-03-29 | 323.81 |
| 2018-03-28 | 328.57 |
| 2018-03-27 | 319.05 |
| 2018-03-26 | 304.76 |
| 2018-03-23 | 314.29 |
| 2018-03-22 | 323.81 |
| 2018-03-21 | 319.05 |
| 2018-03-20 | 328.57 |
| 2018-03-19 | 333.33 |
| 2018-03-16 | 342.86 |
| 2018-03-15 | 338.10 |
| 2018-03-14 | 338.10 |
| 2018-03-13 | 328.57 |
| 2018-03-12 | 319.05 |
| 2018-03-09 | 314.29 |
| 2018-03-08 | 309.52 |
| 2018-03-07 | 309.52 |
| 2018-03-06 | 309.52 |
| 2018-03-05 | 319.05 |
| 2018-03-02 | 319.05 |
| 2018-03-01 | 314.29 |
| 2018-02-28 | 309.52 |
| 2018-02-27 | 309.52 |
| 2018-02-26 | 309.52 |
| 2018-02-23 | 304.76 |
| 2018-02-22 | 304.76 |
| 2018-02-21 | 304.76 |
| 2018-02-20 | 309.52 |
| 2018-02-15 | 300.00 |
| 2018-02-14 | 300.00 |
| 2018-02-13 | 295.24 |
| 2018-02-12 | 276.19 |
| 2018-02-09 | 257.14 |
| 2018-02-08 | 257.14 |
| 2018-02-07 | 257.14 |
| 2018-02-06 | 261.90 |
| 2018-02-05 | 266.67 |
| 2018-02-02 | 276.19 |
| 2018-02-01 | 266.67 |
| 2018-01-31 | 280.95 |
| 2018-01-30 | 285.71 |
| 2018-01-29 | 285.71 |
| 2018-01-26 | 300.00 |
| 2018-01-25 | 300.00 |
| 2018-01-24 | 319.05 |
| 2018-01-23 | 323.81 |
| 2018-01-22 | 304.76 |
| 2018-01-19 | 295.24 |
| 2018-01-18 | 300.00 |
| 2018-01-17 | 309.52 |
| 2018-01-16 | 319.05 |
| 2018-01-15 | 333.33 |
| 2018-01-12 | 333.33 |
| 2018-01-11 | 328.57 |
| 2018-01-10 | 319.05 |
| 2018-01-09 | 323.81 |
| 2018-01-08 | 319.05 |
| 2018-01-05 | 309.52 |
| 2018-01-04 | 295.24 |
| 2018-01-03 | 290.48 |
| 2018-01-02 | 280.95 |
| 2017-12-29 | 271.43 |
| 2017-12-28 | 257.14 |
| 2017-12-27 | 257.14 |
| 2017-12-22 | 280.95 |
| 2017-12-21 | 261.90 |
| 2017-12-20 | 247.62 |
| 2017-12-19 | 257.14 |
| 2017-12-18 | 257.14 |
| 2017-12-15 | 261.90 |
| 2017-12-14 | 257.14 |
| 2017-12-13 | 252.38 |
| 2017-12-12 | 257.14 |
| 2017-12-11 | 252.38 |
| 2017-12-08 | 261.90 |
| 2017-12-07 | 247.62 |
| 2017-12-06 | 242.86 |
| 2017-12-05 | 247.62 |
| 2017-12-04 | 238.10 |
| 2017-12-01 | 228.57 |
| 2017-11-30 | 228.57 |
| 2017-11-29 | 223.81 |
| 2017-11-28 | 242.86 |
| 2017-11-27 | 242.86 |
| 2017-11-24 | 242.86 |
| 2017-11-23 | 238.10 |
| 2017-11-22 | 242.86 |
| 2017-11-21 | 242.86 |
| 2017-11-20 | 238.10 |
| 2017-11-17 | 228.57 |
| 2017-11-16 | 214.29 |
| 2017-11-15 | 209.52 |
| 2017-11-14 | 209.52 |
| 2017-11-13 | 219.05 |
| 2017-11-10 | 219.05 |
| 2017-11-09 | 223.81 |
| 2017-11-08 | 223.81 |
| 2017-11-07 | 223.81 |
| 2017-11-06 | 228.57 |
| 2017-11-03 | 223.81 |
| 2017-11-02 | 223.81 |
| 2017-11-01 | 223.81 |
| 2017-10-31 | 219.05 |
| 2017-10-30 | 219.05 |
| 2017-10-27 | 219.05 |
| 2017-10-26 | 214.29 |
| 2017-10-25 | 214.29 |
| 2017-10-24 | 214.29 |
| 2017-10-23 | 219.05 |
| 2017-10-20 | 219.05 |
| 2017-10-19 | 214.29 |
| 2017-10-18 | 219.05 |
| 2017-10-17 | 219.05 |
| 2017-10-16 | 223.81 |
| 2017-10-13 | 228.57 |
| 2017-10-12 | 233.33 |
| 2017-10-11 | 233.33 |
| 2017-10-10 | 233.33 |
| 2017-10-09 | 233.33 |
| 2017-10-06 | 238.10 |
| 2017-10-04 | 242.86 |
| 2017-10-03 | 252.38 |
| 2017-09-29 | 252.38 |
| 2017-09-28 | 257.14 |
| 2017-09-27 | 266.67 |
| 2017-09-26 | 257.14 |
| 2017-09-25 | 266.67 |
| 2017-09-22 | 271.43 |
| 2017-09-21 | 271.43 |
| 2017-09-20 | 271.43 |
| 2017-09-19 | 257.14 |
| 2017-09-18 | 247.62 |
| 2017-09-15 | 238.10 |
| 2017-09-14 | 233.33 |
| 2017-09-13 | 219.05 |
| 2017-09-12 | 223.81 |
| 2017-09-11 | 219.05 |
| 2017-09-08 | 223.81 |
| 2017-09-07 | 223.81 |
| 2017-09-06 | 223.81 |
| 2017-09-05 | 223.81 |
| 2017-09-04 | 223.81 |
| 2017-09-01 | 223.81 |
| 2017-08-31 | 223.81 |
| 2017-08-30 | 219.05 |
| 2017-08-29 | 219.05 |
| 2017-08-28 | 219.05 |
| 2017-08-25 | 219.05 |
| 2017-08-24 | 223.81 |
| 2017-08-22 | 223.81 |
| 2017-08-21 | 233.33 |
| 2017-08-18 | 228.57 |
| 2017-08-17 | 233.33 |
| 2017-08-16 | 228.57 |
| 2017-08-15 | 233.33 |
| 2017-08-14 | 238.10 |
| 2017-08-11 | 238.10 |
| 2017-08-10 | 233.33 |
| 2017-08-09 | 238.10 |
| 2017-08-08 | 247.62 |
| 2017-08-07 | 247.62 |
| 2017-08-04 | 247.62 |
| 2017-08-03 | 247.62 |
| 2017-08-02 | 242.86 |
| 2017-08-01 | 247.62 |
| 2017-07-31 | 247.62 |
| 2017-07-28 | 247.62 |
| 2017-07-27 | 247.62 |
| 2017-07-26 | 252.38 |
| 2017-07-25 | 247.62 |
| 2017-07-24 | 252.38 |
| 2017-07-21 | 252.38 |
| 2017-07-20 | 247.62 |
| 2017-07-19 | 266.67 |
| 2017-07-18 | 257.14 |
| 2017-07-17 | 266.67 |
| 2017-07-14 | 266.67 |
| 2017-07-13 | 257.14 |
| 2017-07-12 | 252.38 |
| 2017-07-11 | 257.14 |
| 2017-07-10 | 247.62 |
| 2017-07-07 | 257.14 |
| 2017-07-06 | 252.38 |
| 2017-07-05 | 257.14 |
| 2017-07-04 | 257.14 |
| 2017-07-03 | 252.38 |
| 2017-06-30 | 261.90 |
| 2017-06-29 | 257.14 |
| 2017-06-28 | 252.38 |
| 2017-06-27 | 242.86 |
| 2017-06-26 | 257.14 |
| 2017-06-23 | 242.86 |
| 2017-06-22 | 233.33 |
| 2017-06-21 | 238.10 |
| 2017-06-20 | 242.86 |
| 2017-06-19 | 238.10 |
| 2017-06-16 | 242.86 |
| 2017-06-15 | 242.86 |
| 2017-06-14 | 247.62 |
| 2017-06-13 | 257.14 |
| 2017-06-12 | 252.38 |
| 2017-06-09 | 257.14 |
| 2017-06-08 | 266.67 |
| 2017-06-07 | 238.10 |
| 2017-06-06 | 238.10 |
| 2017-06-05 | 242.86 |
| 2017-06-02 | 247.62 |
| 2017-06-01 | 252.38 |
| 2017-05-31 | 261.90 |
| 2017-05-29 | 257.14 |
| 2017-05-26 | 271.43 |
| 2017-05-25 | 266.67 |
| 2017-05-24 | 266.67 |
| 2017-05-23 | 271.43 |
| 2017-05-22 | 276.19 |
| 2017-05-19 | 271.43 |
| 2017-05-18 | 271.43 |
| 2017-05-17 | 280.95 |
| 2017-05-16 | 290.48 |
| 2017-05-15 | 300.00 |
| 2017-05-12 | 295.24 |
| 2017-05-11 | 295.24 |
| 2017-05-10 | 304.76 |
| 2017-05-09 | 290.48 |
| 2017-05-08 | 300.00 |
| 2017-05-05 | 304.76 |
| 2017-05-04 | 314.29 |
| 2017-05-02 | 319.05 |
| 2017-04-28 | 319.05 |
| 2017-04-27 | 323.81 |
| 2017-04-26 | 323.81 |
| 2017-04-25 | 328.57 |
| 2017-04-24 | 323.81 |
| 2017-04-21 | 319.05 |
| 2017-04-20 | 328.57 |
| 2017-04-19 | 328.57 |
| 2017-04-18 | 319.05 |
| 2017-04-13 | 328.57 |
| 2017-04-12 | 328.57 |
| 2017-04-11 | 328.57 |
| 2017-04-10 | 328.57 |
| 2017-04-07 | 328.57 |
| 2017-04-06 | 328.57 |
| 2017-04-05 | 333.33 |
| 2017-04-03 | 333.33 |
| 2017-03-31 | 338.10 |
| 2017-03-30 | 338.10 |
| 2017-03-29 | 338.10 |
| 2017-03-28 | 338.10 |
| 2017-03-27 | 342.86 |
| 2017-03-24 | 338.10 |
| 2017-03-23 | 333.33 |
| 2017-03-22 | 333.33 |
| 2017-03-21 | 333.33 |
| 2017-03-20 | 333.33 |
| 2017-03-17 | 328.57 |
| 2017-03-16 | 333.33 |
| 2017-03-15 | 328.57 |
| 2017-03-14 | 328.57 |
| 2017-03-13 | 328.57 |
| 2017-03-10 | 328.57 |
| 2017-03-09 | 333.33 |
| 2017-03-08 | 323.81 |
| 2017-03-07 | 323.81 |
| 2017-03-06 | 342.86 |
| 2017-03-03 | 342.86 |
| 2017-03-02 | 333.33 |
| 2017-03-01 | 319.05 |
| 2017-02-28 | 304.76 |
| 2017-02-27 | 290.48 |
| 2017-02-24 | 252.38 |
| 2017-02-23 | 242.86 |
| 2017-02-22 | 242.86 |
| 2017-02-21 | 238.10 |
| 2017-02-20 | 238.10 |
| 2017-02-17 | 238.10 |
| 2017-02-16 | 238.10 |
| 2017-02-15 | 238.10 |
| 2017-02-14 | 242.86 |
| 2017-02-13 | 242.86 |
| 2017-02-10 | 242.86 |
| 2017-02-09 | 238.10 |
| 2017-02-08 | 238.10 |
| 2017-02-07 | 238.10 |
| 2017-02-06 | 247.62 |
| 2017-02-03 | 247.62 |
| 2017-02-02 | 252.38 |
| 2017-02-01 | 257.14 |
| 2017-01-27 | 261.90 |
| 2017-01-26 | 257.14 |
| 2017-01-25 | 252.38 |
| 2017-01-24 | 257.14 |
| 2017-01-23 | 257.14 |
| 2017-01-20 | 252.38 |
| 2017-01-19 | 257.14 |
| 2017-01-18 | 257.14 |
| 2017-01-17 | 261.90 |
| 2017-01-16 | 252.38 |
| 2017-01-13 | 257.14 |
| 2017-01-12 | 257.14 |
| 2017-01-11 | 252.38 |
| 2017-01-10 | 247.62 |
| 2017-01-09 | 247.62 |
| 2017-01-06 | 242.86 |
| 2017-01-05 | 242.86 |
| 2017-01-04 | 252.38 |
| 2017-01-03 | 252.38 |
| 2016-12-30 | 257.14 |
| 2016-12-29 | 261.90 |
| 2016-12-28 | 252.38 |
| 2016-12-23 | 261.90 |
| 2016-12-22 | 261.90 |
| 2016-12-21 | 261.90 |
| 2016-12-20 | 261.90 |
| 2016-12-19 | 257.14 |
| 2016-12-16 | 252.38 |
| 2016-12-15 | 261.90 |
| 2016-12-14 | 261.90 |
| 2016-12-13 | 261.90 |
| 2016-12-12 | 261.90 |
| 2016-12-09 | 247.62 |
| 2016-12-08 | 238.10 |
| 2016-12-07 | 238.10 |
| 2016-12-06 | 228.57 |
| 2016-12-05 | 233.33 |
| 2016-12-02 | 233.33 |
| 2016-12-01 | 233.33 |
| 2016-11-30 | 238.10 |
| 2016-11-29 | 242.86 |
| 2016-11-28 | 247.62 |
| 2016-11-25 | 242.86 |
| 2016-11-24 | 247.62 |
| 2016-11-23 | 247.62 |
| 2016-11-22 | 238.10 |
| 2016-11-21 | 247.62 |
| 2016-11-18 | 252.38 |
| 2016-11-17 | 247.62 |
| 2016-11-16 | 242.86 |
| 2016-11-15 | 238.10 |
| 2016-11-14 | 242.86 |
| 2016-11-11 | 233.33 |
| 2016-11-10 | 242.86 |
| 2016-11-09 | 242.86 |
| 2016-11-08 | 252.38 |
| 2016-11-07 | 247.62 |
| 2016-11-04 | 233.33 |
| 2016-11-03 | 238.10 |
| 2016-11-02 | 238.10 |
| 2016-11-01 | 238.10 |
| 2016-10-31 | 247.62 |
| 2016-10-28 | 247.62 |
| 2016-10-27 | 247.62 |
| 2016-10-26 | 242.86 |
| 2016-10-25 | 242.86 |
| 2016-10-24 | 257.14 |
| 2016-10-20 | 252.38 |
| 2016-10-19 | 257.14 |
| 2016-10-18 | 257.14 |
| 2016-10-17 | 252.38 |
| 2016-10-14 | 252.38 |
| 2016-10-13 | 252.38 |
| 2016-10-12 | 247.62 |
| 2016-10-11 | 252.38 |
| 2016-10-07 | 252.38 |
| 2016-10-06 | 257.14 |
| 2016-10-05 | 261.90 |
| 2016-10-04 | 252.38 |
| 2016-10-03 | 247.62 |
| 2016-09-30 | 247.62 |
| 2016-09-29 | 252.38 |
| 2016-09-28 | 247.62 |
| 2016-09-27 | 257.14 |
| 2016-09-26 | 252.38 |
| 2016-09-23 | 261.90 |
| 2016-09-22 | 266.67 |
| 2016-09-21 | 271.43 |
| 2016-09-20 | 261.90 |
| 2016-09-19 | 257.14 |
| 2016-09-15 | 266.67 |
| 2016-09-14 | 261.90 |
| 2016-09-13 | 261.90 |
| 2016-09-12 | 242.86 |
| 2016-09-09 | 261.90 |
| 2016-09-08 | 266.67 |
| 2016-09-07 | 261.90 |
| 2016-09-06 | 271.43 |
| 2016-09-05 | 261.90 |
| 2016-09-02 | 261.90 |
| 2016-09-01 | 261.90 |
| 2016-08-31 | 261.90 |
| 2016-08-30 | 261.90 |
| 2016-08-29 | 257.14 |
| 2016-08-26 | 271.43 |
| 2016-08-25 | 271.43 |
| 2016-08-24 | 280.95 |
| 2016-08-23 | 285.71 |
| 2016-08-22 | 280.95 |
| 2016-08-19 | 280.95 |
| 2016-08-18 | 280.95 |
| 2016-08-17 | 276.19 |
| 2016-08-16 | 280.95 |
| 2016-08-15 | 280.95 |
| 2016-08-12 | 285.71 |
| 2016-08-11 | 242.86 |
| 2016-08-10 | 233.33 |
| 2016-08-09 | 228.57 |
| 2016-08-08 | 233.33 |
| 2016-08-05 | 233.33 |
| 2016-08-04 | 233.33 |
| 2016-08-03 | 238.10 |
| 2016-08-01 | 247.62 |
| 2016-07-29 | 242.86 |
| 2016-07-28 | 247.62 |
| 2016-07-27 | 247.62 |
| 2016-07-26 | 266.67 |
| 2016-07-25 | 252.38 |
| 2016-07-22 | 247.62 |
| 2016-07-21 | 257.14 |
| 2016-07-20 | 238.10 |
| 2016-07-19 | 242.86 |
| 2016-07-18 | 247.62 |
| 2016-07-15 | 233.33 |
| 2016-07-14 | 238.10 |
| 2016-07-13 | 233.33 |
| 2016-07-12 | 233.33 |
| 2016-07-11 | 257.14 |
| 2016-07-08 | 261.90 |
| 2016-07-07 | 247.62 |
| 2016-07-06 | 242.86 |
| 2016-07-05 | 257.14 |
| 2016-07-04 | 238.10 |
| 2016-06-30 | 219.05 |
| 2016-06-29 | 209.52 |
| 2016-06-28 | 190.48 |
| 2016-06-27 | 185.71 |
| 2016-06-24 | 176.19 |
| 2016-06-23 | 185.71 |
| 2016-06-22 | 180.95 |
| 2016-06-21 | 176.19 |
| 2016-06-20 | 190.48 |
| 2016-06-17 | 190.48 |
| 2016-06-16 | 185.71 |
| 2016-06-15 | 190.48 |
| 2016-06-14 | 195.24 |
| 2016-06-13 | 195.24 |
| 2016-06-10 | 200.00 |
| 2016-06-08 | 204.76 |
| 2016-06-07 | 200.00 |
| 2016-06-06 | 195.24 |
| 2016-06-03 | 185.71 |
| 2016-06-02 | 185.71 |
| 2016-06-01 | 209.52 |
| 2016-05-31 | 204.76 |
| 2016-05-30 | 204.76 |
| 2016-05-27 | 209.52 |
| 2016-05-26 | 209.52 |
| 2016-05-25 | 219.05 |
| 2016-05-24 | 219.05 |
| 2016-05-23 | 214.29 |
| 2016-05-20 | 209.52 |
| 2016-05-19 | 214.29 |
| 2016-05-18 | 209.52 |
| 2016-05-17 | 228.57 |
| 2016-05-16 | 223.81 |
| 2016-05-13 | 238.10 |
| 2016-05-12 | 238.10 |
| 2016-05-11 | 204.76 |
| 2016-05-10 | 200.00 |
| 2016-05-09 | 204.76 |
| 2016-05-06 | 209.52 |
| 2016-05-05 | 214.29 |
| 2016-05-04 | 223.81 |
| 2016-05-03 | 219.05 |
| 2016-04-29 | 214.29 |
| 2016-04-28 | 219.05 |
| 2016-04-27 | 219.05 |
| 2016-04-26 | 228.57 |
| 2016-04-25 | 228.57 |
| 2016-04-22 | 238.10 |
| 2016-04-21 | 238.10 |
| 2016-04-20 | 238.10 |
| 2016-04-19 | 247.62 |
| 2016-04-18 | 238.10 |
| 2016-04-15 | 238.10 |
| 2016-04-14 | 242.86 |
| 2016-04-13 | 242.86 |
| 2016-04-12 | 247.62 |
| 2016-04-11 | 242.86 |
| 2016-04-08 | 252.38 |
| 2016-04-07 | 242.86 |
| 2016-04-06 | 242.86 |
| 2016-04-05 | 247.62 |
| 2016-04-01 | 261.90 |
| 2016-03-31 | 261.90 |
| 2016-03-30 | 271.43 |
| 2016-03-29 | 261.90 |
| 2016-03-24 | 257.14 |
| 2016-03-23 | 252.38 |
| 2016-03-22 | 233.33 |
| 2016-03-21 | 252.38 |
| 2016-03-18 | 223.81 |
| 2016-03-17 | 228.57 |
| 2016-03-16 | 223.81 |
| 2016-03-15 | 233.33 |
| 2016-03-14 | 238.10 |
| 2016-03-11 | 233.33 |
| 2016-03-10 | 233.33 |
| 2016-03-09 | 238.10 |
| 2016-03-08 | 233.33 |
| 2016-03-07 | 242.86 |
| 2016-03-04 | 238.10 |
| 2016-03-03 | 228.57 |
| 2016-03-02 | 252.38 |
| 2016-03-01 | 238.10 |
| 2016-02-29 | 242.86 |
| 2016-02-26 | 238.10 |
| 2016-02-25 | 238.10 |
| 2016-02-24 | 242.86 |
| 2016-02-23 | 252.38 |
| 2016-02-22 | 252.38 |
| 2016-02-19 | 266.67 |
| 2016-02-18 | 271.43 |
| 2016-02-17 | 266.67 |
| 2016-02-16 | 271.43 |
| 2016-02-15 | 276.19 |
| 2016-02-12 | 271.43 |
| 2016-02-11 | 266.67 |
| 2016-02-05 | 257.14 |
| 2016-02-04 | 257.14 |
| 2016-02-03 | 252.38 |
| 2016-02-02 | 257.14 |
| 2016-02-01 | 257.14 |
| 2016-01-29 | 261.90 |
| 2016-01-28 | 266.67 |
| 2016-01-27 | 266.67 |
| 2016-01-26 | 271.43 |
| 2016-01-25 | 271.43 |
| 2016-01-22 | 261.90 |
| 2016-01-21 | 247.62 |
| 2016-01-20 | 271.43 |
| 2016-01-19 | 271.43 |
| 2016-01-18 | 271.43 |
| 2016-01-15 | 266.67 |
| 2016-01-14 | 276.19 |
| 2016-01-13 | 261.90 |
| 2016-01-12 | 252.38 |
| 2016-01-11 | 242.86 |
| 2016-01-08 | 252.38 |
| 2016-01-07 | 257.14 |
| 2016-01-06 | 261.90 |
| 2016-01-05 | 257.14 |
| 2016-01-04 | 271.43 |
| 2015-12-31 | 280.95 |
| 2015-12-30 | 285.71 |
| 2015-12-29 | 266.67 |
| 2015-12-28 | 280.95 |
| 2015-12-24 | 219.05 |
| 2015-12-23 | 214.29 |
| 2015-12-22 | 204.76 |
| 2015-12-21 | 219.05 |
| 2015-12-18 | 180.95 |
| 2015-12-17 | 180.95 |
| 2015-12-16 | 166.67 |
| 2015-12-15 | 176.19 |
| 2015-12-14 | 176.19 |
| 2015-12-11 | 190.48 |
| 2015-12-10 | 190.48 |
| 2015-12-09 | 190.48 |
| 2015-12-08 | 214.29 |
| 2015-12-07 | 214.29 |
| 2015-12-04 | 209.52 |
| 2015-12-03 | 209.52 |
| 2015-12-02 | 219.05 |
| 2015-12-01 | 228.57 |
| 2015-11-30 | 242.86 |
| 2015-11-27 | 247.62 |
| 2015-11-26 | 261.90 |
| 2015-11-25 | 261.90 |
| 2015-11-24 | 257.14 |
| 2015-11-23 | 271.43 |
| 2015-11-20 | 261.90 |
| 2015-11-19 | 261.90 |
| 2015-11-18 | 257.14 |
| 2015-11-17 | 266.67 |
| 2015-11-16 | 280.95 |
| 2015-11-13 | 280.95 |
| 2015-11-12 | 266.67 |
| 2015-11-11 | 266.67 |
| 2015-11-10 | 266.67 |
| 2015-11-09 | 276.19 |
| 2015-11-06 | 276.19 |
| 2015-11-05 | 280.95 |
| 2015-11-04 | 285.71 |
| 2015-11-03 | 276.19 |
| 2015-11-02 | 276.19 |
| 2015-10-30 | 285.71 |
| 2015-10-29 | 280.95 |
| 2015-10-28 | 295.24 |
| 2015-10-27 | 295.24 |
| 2015-10-26 | 285.71 |
| 2015-10-23 | 328.57 |
| 2015-10-22 | 290.48 |
| 2015-10-20 | 300.00 |
| 2015-10-19 | 295.24 |
| 2015-10-16 | 309.52 |
| 2015-10-15 | 309.52 |
| 2015-10-14 | 314.29 |
| 2015-10-13 | 314.29 |
| 2015-10-12 | 300.00 |
| 2015-10-09 | 295.24 |
| 2015-10-08 | 285.71 |
| 2015-10-07 | 295.24 |
| 2015-10-06 | 304.76 |
| 2015-10-05 | 304.76 |
| 2015-10-02 | 309.52 |
| 2015-09-30 | 300.00 |
| 2015-09-29 | 300.00 |
| 2015-09-25 | 309.52 |
| 2015-09-24 | 290.48 |
| 2015-09-23 | 285.71 |
| 2015-09-22 | 295.24 |
| 2015-09-21 | 300.00 |
| 2015-09-18 | 285.71 |
| 2015-09-17 | 304.76 |
| 2015-09-16 | 319.05 |
| 2015-09-15 | 338.10 |
| 2015-09-14 | 323.81 |
| 2015-09-11 | 352.38 |
| 2015-09-10 | 333.33 |
| 2015-09-09 | 314.29 |
| 2015-09-08 | 319.05 |
| 2015-09-07 | 304.76 |
| 2015-09-04 | 314.29 |
| 2015-09-02 | 328.57 |
| 2015-09-01 | 328.57 |
| 2015-08-31 | 323.81 |
| 2015-08-28 | 309.52 |
| 2015-08-27 | 295.24 |
| 2015-08-26 | 271.43 |
| 2015-08-25 | 233.33 |
| 2015-08-24 | 257.14 |
| 2015-08-21 | 285.71 |
| 2015-08-20 | 319.05 |
| 2015-08-19 | 319.05 |
| 2015-08-18 | 328.57 |
| 2015-08-17 | 366.67 |
| 2015-08-14 | 338.10 |
| 2015-08-13 | 357.14 |
| 2015-08-12 | 304.76 |
| 2015-08-11 | 309.52 |
| 2015-08-10 | 304.76 |
| 2015-08-07 | 309.52 |
| 2015-08-06 | 285.71 |
| 2015-08-05 | 280.95 |
| 2015-08-04 | 271.43 |
| 2015-08-03 | 261.90 |
| 2015-07-31 | 290.48 |
| 2015-07-30 | 290.48 |
| 2015-07-29 | 304.76 |
| 2015-07-28 | 304.76 |
| 2015-07-27 | 319.05 |
| 2015-07-24 | 338.10 |
| 2015-07-23 | 342.86 |
| 2015-07-22 | 352.38 |
| 2015-07-21 | 352.38 |
| 2015-07-20 | 304.76 |
| 2015-07-17 | 319.05 |
| 2015-07-16 | 314.29 |
| 2015-07-15 | 309.52 |
| 2015-07-14 | 314.29 |
| 2015-07-13 | 300.00 |
| 2015-07-10 | 319.05 |
| 2015-07-09 | 295.24 |
| 2015-07-08 | 233.33 |
| 2015-07-07 | 290.48 |
| 2015-07-06 | 319.05 |
| 2015-07-03 | 428.57 |
| 2015-07-02 | 452.38 |
| 2015-06-30 | 471.43 |
| 2015-06-29 | 447.62 |
| 2015-06-26 | 476.19 |
| 2015-06-25 | 480.95 |
| 2015-06-24 | 504.76 |
| 2015-06-23 | 509.52 |
| 2015-06-22 | 519.05 |
| 2015-06-19 | 500.00 |
| 2015-06-18 | 433.33 |
| 2015-06-17 | 433.33 |
| 2015-06-16 | 419.05 |
| 2015-06-15 | 442.86 |
| 2015-06-12 | 442.86 |
| 2015-06-11 | 447.62 |
| 2015-06-10 | 442.86 |
| 2015-06-09 | 423.81 |
| 2015-06-08 | 447.62 |
| 2015-06-05 | 461.90 |
| 2015-06-04 | 495.24 |
| 2015-06-03 | 485.71 |
| 2015-06-02 | 480.95 |
| 2015-06-01 | 509.52 |
| 2015-05-29 | 538.10 |
| 2015-05-28 | 466.67 |
| 2015-05-27 | 528.57 |
| 2015-05-26 | 519.05 |
| 2015-05-22 | 614.29 |
| 2015-05-21 | 628.57 |
| 2015-05-20 | 609.52 |
| 2015-05-19 | 590.48 |
| 2015-05-18 | 542.86 |
| 2015-05-15 | 547.62 |
| 2015-05-14 | 476.19 |
| 2015-05-13 | 476.19 |
| 2015-05-12 | 495.24 |
| 2015-05-11 | 485.71 |
| 2015-05-08 | 471.43 |
| 2015-05-07 | 480.95 |
| 2015-05-06 | 447.62 |
| 2015-05-05 | 423.81 |
| 2015-05-04 | 433.33 |
| 2015-04-30 | 438.10 |
| 2015-04-29 | 400.00 |
| 2015-04-28 | 385.71 |
| 2015-04-27 | 376.19 |
| 2015-04-24 | 361.90 |
| 2015-04-23 | 371.43 |
| 2015-04-22 | 376.19 |
| 2015-04-21 | 390.48 |
| 2015-04-20 | 328.57 |
| 2015-04-17 | 314.29 |
| 2015-04-16 | 323.81 |
| 2015-04-15 | 280.95 |
| 2015-04-14 | 280.95 |
| 2015-04-13 | 280.95 |
| 2015-04-10 | 280.95 |
| 2015-04-09 | 276.19 |
| 2015-04-08 | 280.95 |
| 2015-04-02 | 280.95 |
| 2015-04-01 | 266.67 |
| 2015-03-31 | 276.19 |
| 2015-03-30 | 290.48 |
| 2015-03-27 | 295.24 |
| 2015-03-26 | 304.76 |
| 2015-03-25 | 304.76 |
| 2015-03-24 | 304.76 |
| 2015-03-23 | 300.00 |
| 2015-03-20 | 242.86 |
| 2015-03-19 | 242.86 |
| 2015-03-18 | 233.33 |
| 2015-03-17 | 233.33 |
| 2015-03-16 | 233.33 |
| 2015-03-13 | 238.10 |
| 2015-03-12 | 228.57 |
| 2015-03-11 | 233.33 |
| 2015-03-10 | 223.81 |
| 2015-03-09 | 228.57 |
| 2015-03-06 | 228.57 |
| 2015-03-05 | 242.86 |
| 2015-03-04 | 242.86 |
| 2015-03-03 | 238.10 |
| 2015-03-02 | 242.86 |
| 2015-02-27 | 242.86 |
| 2015-02-26 | 238.10 |
| 2015-02-25 | 238.10 |
| 2015-02-24 | 242.86 |
| 2015-02-23 | 247.62 |
| 2015-02-18 | 247.62 |
| 2015-02-17 | 228.57 |
| 2015-02-16 | 238.10 |
| 2015-02-13 | 238.10 |
| 2015-02-12 | 242.86 |
| 2015-02-11 | 247.62 |
| 2015-02-10 | 247.62 |
| 2015-02-09 | 247.62 |
| 2015-02-06 | 247.62 |
| 2015-02-05 | 247.62 |
| 2015-02-04 | 252.38 |
| 2015-02-03 | 252.38 |
| 2015-02-02 | 261.90 |
| 2015-01-30 | 261.90 |
| 2015-01-29 | 266.67 |
| 2015-01-28 | 247.62 |
| 2015-01-27 | 252.38 |
| 2015-01-26 | 252.38 |
| 2015-01-23 | 252.38 |
| 2015-01-22 | 252.38 |
| 2015-01-21 | 252.38 |
| 2015-01-20 | 257.14 |
| 2015-01-19 | 252.38 |
| 2015-01-16 | 261.90 |
| 2015-01-15 | 261.90 |
| 2015-01-14 | 261.90 |
| 2015-01-13 | 266.67 |
| 2015-01-12 | 276.19 |
| 2015-01-09 | 276.19 |
| 2015-01-08 | 271.43 |
| 2015-01-07 | 280.95 |
| 2015-01-06 | 280.95 |
| 2015-01-05 | 276.19 |
| 2015-01-02 | 280.95 |
| 2014-12-31 | 280.95 |
| 2014-12-30 | 276.19 |
| 2014-12-29 | 276.19 |
| 2014-12-24 | 266.67 |
| 2014-12-23 | 280.95 |
| 2014-12-22 | 280.95 |
| 2014-12-19 | 271.43 |
| 2014-12-18 | 271.43 |
| 2014-12-17 | 280.95 |
| 2014-12-16 | 280.95 |
| 2014-12-15 | 285.71 |
| 2014-12-12 | 285.71 |
| 2014-12-11 | 285.71 |
| 2014-12-10 | 285.71 |
| 2014-12-09 | 280.95 |
| 2014-12-08 | 295.24 |
| 2014-12-05 | 300.00 |
| 2014-12-04 | 300.00 |
| 2014-12-03 | 295.24 |
| 2014-12-02 | 276.19 |
| 2014-12-01 | 285.71 |
| 2014-11-28 | 285.71 |
| 2014-11-27 | 280.95 |
| 2014-11-26 | 290.48 |
| 2014-11-25 | 285.71 |
| 2014-11-24 | 285.71 |
| 2014-11-21 | 271.43 |
| 2014-11-20 | 276.19 |
| 2014-11-19 | 276.19 |
| 2014-11-18 | 285.71 |
| 2014-11-17 | 285.71 |
| 2014-11-14 | 300.00 |
| 2014-11-13 | 304.76 |
| 2014-11-12 | 285.71 |
| 2014-11-11 | 285.71 |
| 2014-11-10 | 309.52 |
| 2014-11-07 | 300.00 |
| 2014-11-06 | 309.52 |
| 2014-11-05 | 290.48 |
| 2014-11-04 | 285.71 |
| 2014-11-03 | 304.76 |
| 2014-10-31 | 309.52 |
| 2014-10-30 | 295.24 |
| 2014-10-29 | 280.95 |
| 2014-10-28 | 276.19 |
| 2014-10-27 | 242.86 |
| 2014-10-24 | 242.86 |
| 2014-10-23 | 247.62 |
| 2014-10-22 | 257.14 |
| 2014-10-21 | 247.62 |
| 2014-10-20 | 242.86 |
| 2014-10-17 | 242.86 |
| 2014-10-16 | 238.10 |
| 2014-10-15 | 252.38 |
| 2014-10-14 | 252.38 |
| 2014-10-13 | 257.14 |
| 2014-10-10 | 276.19 |
| 2014-10-09 | 280.95 |
| 2014-10-08 | 276.19 |
| 2014-10-07 | 280.95 |
| 2014-10-06 | 290.48 |
| 2014-10-03 | 300.00 |
| 2014-09-30 | 300.00 |
| 2014-09-29 | 304.76 |
| 2014-09-26 | 319.05 |
| 2014-09-25 | 290.48 |
| 2014-09-24 | 285.71 |
| 2014-09-23 | 285.71 |
| 2014-09-22 | 290.48 |
| 2014-09-19 | 304.76 |
| 2014-09-18 | 300.00 |
| 2014-09-17 | 300.00 |
| 2014-09-16 | 304.76 |
| 2014-09-15 | 309.52 |
| 2014-09-12 | 314.29 |
| 2014-09-11 | 309.52 |
| 2014-09-10 | 323.81 |
| 2014-09-08 | 328.57 |
| 2014-09-05 | 309.52 |
| 2014-09-04 | 314.29 |
| 2014-09-03 | 304.76 |
| 2014-09-02 | 314.29 |
| 2014-09-01 | 319.05 |
| 2014-08-29 | 328.57 |
| 2014-08-28 | 314.29 |
| 2014-08-27 | 323.81 |
| 2014-08-26 | 328.57 |
| 2014-08-25 | 309.52 |
| 2014-08-22 | 309.52 |
| 2014-08-21 | 314.29 |
| 2014-08-20 | 314.29 |
| 2014-08-19 | 314.29 |
| 2014-08-18 | 323.81 |
| 2014-08-15 | 323.81 |
| 2014-08-14 | 328.57 |
| 2014-08-13 | 333.33 |
| 2014-08-12 | 328.57 |
| 2014-08-11 | 333.33 |
| 2014-08-08 | 333.33 |
| 2014-08-07 | 328.57 |
| 2014-08-06 | 323.81 |
| 2014-08-05 | 328.57 |
| 2014-08-04 | 328.57 |
| 2014-08-01 | 333.33 |
| 2014-07-31 | 338.10 |
| 2014-07-30 | 338.10 |
| 2014-07-29 | 328.57 |
| 2014-07-28 | 347.62 |
| 2014-07-25 | 333.33 |
| 2014-07-24 | 342.86 |
| 2014-07-23 | 347.62 |
| 2014-07-22 | 357.14 |
| 2014-07-21 | 361.90 |
| 2014-07-18 | 352.38 |
| 2014-07-17 | 304.76 |
| 2014-07-16 | 338.10 |
| 2014-07-15 | 371.43 |
| 2014-07-14 | 380.95 |
| 2014-07-11 | 352.38 |
| 2014-07-10 | 347.62 |
| 2014-07-09 | 352.38 |
| 2014-07-08 | 328.57 |
| 2014-07-07 | 319.05 |
| 2014-07-04 | 328.57 |
| 2014-07-03 | 338.10 |
| 2014-07-02 | 304.76 |
| 2014-06-30 | 309.52 |
| 2014-06-27 | 257.14 |
| 2014-06-26 | 261.90 |
| 2014-06-25 | 257.14 |
| 2014-06-24 | 257.14 |
| 2014-06-23 | 252.38 |
| 2014-06-20 | 257.14 |
| 2014-06-19 | 257.14 |
| 2014-06-18 | 261.90 |
| 2014-06-17 | 266.67 |
| 2014-06-16 | 266.67 |
| 2014-06-13 | 266.67 |
| 2014-06-12 | 261.90 |
| 2014-06-11 | 261.90 |
| 2014-06-10 | 233.33 |
| 2014-06-09 | 247.62 |
| 2014-06-06 | 261.90 |
| 2014-06-05 | 280.95 |
| 2014-06-04 | 271.43 |
| 2014-06-03 | 223.81 |
| 2014-05-30 | 185.71 |
| 2014-05-29 | 171.43 |
| 2014-05-28 | 171.43 |
| 2014-05-27 | 166.67 |
| 2014-05-26 | 157.14 |
| 2014-05-23 | 135.71 |
| 2014-05-22 | 135.71 |
| 2014-05-21 | 133.33 |
| 2014-05-20 | 119.05 |
| 2014-05-19 | 121.43 |
| 2014-05-16 | 121.43 |
| 2014-05-15 | 128.57 |
| 2014-05-14 | 126.19 |
| 2014-05-13 | 126.19 |
| 2014-05-12 | 121.43 |
| 2014-05-09 | 121.43 |
| 2014-05-08 | 123.81 |
| 2014-05-07 | 109.52 |
| 2014-05-05 | 107.14 |
| 2014-05-02 | 109.52 |
| 2014-04-30 | 100.00 |
| 2014-04-29 | 100.00 |
| 2014-04-28 | 102.38 |
| 2014-04-25 | 104.76 |
| 2014-04-24 | 102.38 |
| 2014-04-23 | 100.00 |
| 2014-04-22 | 95.24 |
| 2014-04-17 | 100.00 |
| 2014-04-16 | 107.14 |
| 2014-04-15 | 107.14 |
| 2014-04-14 | 104.76 |
| 2014-04-11 | 109.52 |
| 2014-04-10 | 107.14 |
| 2014-04-09 | 107.14 |
| 2014-04-08 | 109.52 |
| 2014-04-07 | 109.52 |
| 2014-04-04 | 111.90 |
| 2014-04-03 | 109.52 |
| 2014-04-02 | 111.90 |
| 2014-04-01 | 111.90 |
| 2014-03-31 | 111.90 |
| 2014-03-28 | 119.05 |
| 2014-03-27 | 114.29 |
| 2014-03-26 | 119.05 |
| 2014-03-25 | 109.52 |
| 2014-03-24 | 121.43 |
| 2014-03-21 | 114.29 |
| 2014-03-20 | 114.29 |
| 2014-03-19 | 114.29 |
| 2014-03-18 | 114.29 |
| 2014-03-17 | 114.29 |
| 2014-03-14 | 116.67 |
| 2014-03-13 | 114.29 |
| 2014-03-12 | 119.05 |
| 2014-03-11 | 123.81 |
| 2014-03-10 | 121.43 |
| 2014-03-07 | 123.81 |
| 2014-03-06 | 119.05 |
| 2014-03-05 | 123.81 |
| 2014-03-04 | 123.81 |
| 2014-03-03 | 121.43 |
| 2014-02-28 | 126.19 |
| 2014-02-27 | 123.81 |
| 2014-02-26 | 128.57 |
| 2014-02-25 | 135.71 |
| 2014-02-24 | 130.95 |
| 2014-02-21 | 126.19 |
| 2014-02-20 | 126.19 |
| 2014-02-19 | 119.05 |
| 2014-02-18 | 114.29 |
| 2014-02-17 | 119.05 |
| 2014-02-14 | 121.43 |
| 2014-02-13 | 121.43 |
| 2014-02-12 | 116.67 |
| 2014-02-11 | 119.05 |
| 2014-02-10 | 121.43 |
| 2014-02-07 | 121.43 |
| 2014-02-06 | 128.57 |
| 2014-02-05 | 126.19 |
| 2014-02-04 | 135.71 |
| 2014-01-30 | 128.57 |
| 2014-01-29 | 119.05 |
| 2014-01-28 | 114.29 |
| 2014-01-27 | 104.76 |
| 2014-01-24 | 111.90 |
| 2014-01-23 | 114.29 |
| 2014-01-22 | 121.43 |
| 2014-01-21 | 119.05 |
| 2014-01-20 | 119.05 |
| 2014-01-17 | 121.43 |
| 2014-01-16 | 123.81 |
| 2014-01-15 | 126.19 |
| 2014-01-14 | 126.19 |
| 2014-01-13 | 119.05 |
| 2014-01-10 | 119.05 |
| 2014-01-09 | 119.05 |
| 2014-01-08 | 116.67 |
| 2014-01-07 | 114.29 |
| 2014-01-06 | 116.67 |
| 2014-01-03 | 114.29 |
| 2014-01-02 | 114.29 |
| 2013-12-31 | 114.29 |
| 2013-12-30 | 114.29 |
| 2013-12-27 | 116.67 |
| 2013-12-24 | 114.29 |
| 2013-12-23 | 116.67 |
| 2013-12-20 | 119.05 |
| 2013-12-19 | 119.05 |
| 2013-12-18 | 123.81 |
| 2013-12-17 | 116.67 |
| 2013-12-16 | 121.43 |
| 2013-12-13 | 126.19 |
| 2013-12-12 | 121.43 |
| 2013-12-11 | 123.81 |
| 2013-12-10 | 126.19 |
| 2013-12-09 | 126.19 |
| 2013-12-06 | 126.19 |
| 2013-12-05 | 126.19 |
| 2013-12-04 | 130.95 |
| 2013-12-03 | 128.57 |
| 2013-12-02 | 126.19 |
| 2013-11-29 | 126.19 |
| 2013-11-28 | 126.19 |
| 2013-11-27 | 130.95 |
| 2013-11-26 | 130.95 |
| 2013-11-25 | 135.71 |
| 2013-11-22 | 130.95 |
| 2013-11-21 | 130.95 |
| 2013-11-20 | 128.57 |
| 2013-11-19 | 126.19 |
| 2013-11-18 | 126.19 |
| 2013-11-15 | 128.57 |
| 2013-11-14 | 130.95 |
| 2013-11-13 | 135.71 |
| 2013-11-12 | 138.10 |
| 2013-11-11 | 135.71 |
| 2013-11-08 | 135.71 |
| 2013-11-07 | 138.10 |
| 2013-11-06 | 135.71 |
| 2013-11-05 | 138.10 |
| 2013-11-04 | 138.10 |
| 2013-11-01 | 142.86 |
| 2013-10-31 | 142.86 |
| 2013-10-30 | 138.10 |
| 2013-10-29 | 128.57 |
| 2013-10-28 | 133.33 |
| 2013-10-25 | 138.10 |
| 2013-10-24 | 138.10 |
| 2013-10-23 | 138.10 |
| 2013-10-22 | 157.14 |
| 2013-10-21 | 161.90 |
| 2013-10-18 | 157.14 |
| 2013-10-17 | 157.14 |
| 2013-10-16 | 123.81 |
| 2013-10-15 | 119.05 |
| 2013-10-11 | 119.05 |
| 2013-10-10 | 123.81 |
| 2013-10-09 | 119.05 |
| 2013-10-08 | 123.81 |
| 2013-10-07 | 123.81 |
| 2013-10-04 | 119.05 |
| 2013-10-03 | 121.43 |
| 2013-10-02 | 123.81 |
| 2013-09-30 | 107.14 |
| 2013-09-27 | 109.52 |
| 2013-09-26 | 111.90 |
| 2013-09-25 | 111.90 |
| 2013-09-24 | 107.14 |
| 2013-09-23 | 107.14 |
| 2013-09-19 | 109.52 |
| 2013-09-18 | 109.52 |
| 2013-09-17 | 109.52 |
| 2013-09-16 | 107.14 |
| 2013-09-13 | 111.90 |
| 2013-09-12 | 107.14 |
| 2013-09-11 | 107.14 |
| 2013-09-10 | 111.90 |
| 2013-09-09 | 107.14 |
| 2013-09-06 | 109.52 |
| 2013-09-05 | 109.52 |
| 2013-09-04 | 114.29 |
| 2013-09-03 | 114.29 |
| 2013-09-02 | 111.90 |
| 2013-08-30 | 114.29 |
| 2013-08-29 | 119.05 |
| 2013-08-28 | 121.43 |
| 2013-08-27 | 123.81 |
| 2013-08-26 | 123.81 |
| 2013-08-23 | 121.43 |
| 2013-08-22 | 123.81 |
| 2013-08-21 | 123.81 |
| 2013-08-20 | 126.19 |
| 2013-08-19 | 130.95 |
| 2013-08-16 | 135.71 |
| 2013-08-15 | 128.57 |
| 2013-08-13 | 128.57 |
| 2013-08-12 | 119.05 |
| 2013-08-09 | 119.05 |
| 2013-08-08 | 109.52 |
| 2013-08-07 | 109.52 |
| 2013-08-06 | 111.90 |
| 2013-08-05 | 111.90 |
| 2013-08-02 | 107.14 |
| 2013-08-01 | 109.52 |
| 2013-07-31 | 104.76 |
| 2013-07-30 | 107.14 |
| 2013-07-29 | 102.38 |
| 2013-07-26 | 102.38 |
| 2013-07-25 | 104.76 |
| 2013-07-24 | 102.38 |
| 2013-07-23 | 107.14 |
| 2013-07-22 | 107.14 |
| 2013-07-19 | 102.38 |
| 2013-07-18 | 109.52 |
| 2013-07-17 | 109.52 |
| 2013-07-16 | 104.76 |
| 2013-07-15 | 104.76 |
| 2013-07-12 | 111.90 |
| 2013-07-11 | 100.00 |
| 2013-07-10 | 97.62 |
| 2013-07-09 | 100.00 |
| 2013-07-08 | 102.38 |
| 2013-07-05 | 102.38 |
| 2013-07-04 | 104.76 |
| 2013-07-03 | 111.90 |
| 2013-07-02 | 114.29 |
| 2013-06-28 | 102.38 |
| 2013-06-27 | 104.76 |
| 2013-06-26 | 107.14 |
| 2013-06-25 | 95.24 |
| 2013-06-24 | 104.76 |
| 2013-06-21 | 111.90 |
| 2013-06-20 | 114.29 |
| 2013-06-19 | 116.67 |
| 2013-06-18 | 114.29 |
| 2013-06-17 | 114.29 |
| 2013-06-14 | 116.67 |
| 2013-06-13 | 121.43 |
| 2013-06-11 | 128.57 |
| 2013-06-10 | 121.43 |
| 2013-06-07 | 119.05 |
| 2013-06-06 | 119.05 |
| 2013-06-05 | 121.43 |
| 2013-06-04 | 123.81 |
| 2013-06-03 | 121.43 |
| 2013-05-31 | 121.43 |
| 2013-05-30 | 111.90 |
| 2013-05-29 | 102.38 |
| 2013-05-28 | 104.76 |
| 2013-05-27 | 102.38 |
| 2013-05-24 | 107.14 |
| 2013-05-23 | 97.62 |
| 2013-05-22 | 100.00 |
| 2013-05-21 | 102.38 |
| 2013-05-20 | 104.76 |
| 2013-05-16 | 102.38 |
| 2013-05-15 | 102.38 |
| 2013-05-14 | 102.38 |
| 2013-05-13 | 102.38 |
| 2013-05-10 | 107.14 |
| 2013-05-09 | 107.14 |
| 2013-05-08 | 104.76 |
| 2013-05-07 | 114.29 |
| 2013-05-06 | 111.90 |
| 2013-05-03 | 107.14 |
| 2013-05-02 | 107.14 |
| 2013-04-30 | 109.52 |
| 2013-04-29 | 107.14 |
| 2013-04-26 | 107.14 |
| 2013-04-25 | 104.76 |
| 2013-04-24 | 111.90 |
| 2013-04-23 | 109.52 |
| 2013-04-22 | 111.90 |
| 2013-04-19 | 109.52 |
| 2013-04-18 | 111.90 |
| 2013-04-17 | 111.90 |
| 2013-04-16 | 111.90 |
| 2013-04-15 | 107.14 |
| 2013-04-12 | 111.90 |
| 2013-04-11 | 111.90 |
| 2013-04-10 | 107.14 |
| 2013-04-09 | 109.52 |
| 2013-04-08 | 121.43 |
| 2013-04-05 | 114.29 |
| 2013-04-03 | 114.29 |
| 2013-04-02 | 114.29 |
| 2013-03-28 | 114.29 |
| 2013-03-27 | 111.90 |
| 2013-03-26 | 111.90 |
| 2013-03-25 | 114.29 |
| 2013-03-22 | 116.67 |
| 2013-03-21 | 114.29 |
| 2013-03-20 | 121.43 |
| 2013-03-19 | 123.81 |
| 2013-03-18 | 114.29 |
| 2013-03-15 | 119.05 |
| 2013-03-14 | 123.81 |
| 2013-03-13 | 121.43 |
| 2013-03-12 | 119.05 |
| 2013-03-11 | 121.43 |
| 2013-03-08 | 126.19 |
| 2013-03-07 | 128.57 |
| 2013-03-06 | 128.57 |
| 2013-03-05 | 109.52 |
| 2013-03-04 | 109.52 |
| 2013-03-01 | 109.52 |
| 2013-02-28 | 116.67 |
| 2013-02-27 | 109.52 |
| 2013-02-26 | 107.14 |
| 2013-02-25 | 116.67 |
| 2013-02-22 | 116.67 |
| 2013-02-21 | 90.48 |
| 2013-02-20 | 95.24 |
| 2013-02-19 | 92.86 |
| 2013-02-18 | 95.24 |
| 2013-02-15 | 92.86 |
| 2013-02-14 | 90.48 |
| 2013-02-08 | 90.48 |
| 2013-02-07 | 85.71 |
| 2013-02-06 | 83.33 |
| 2013-02-05 | 88.10 |
| 2013-02-04 | 92.86 |
| 2013-02-01 | 95.24 |
| 2013-01-31 | 95.24 |
| 2013-01-30 | 97.62 |
| 2013-01-29 | 97.62 |
| 2013-01-28 | 92.86 |
| 2013-01-25 | 114.29 |
| 2013-01-24 | 123.81 |
| 2013-01-23 | 123.81 |
| 2013-01-22 | 123.81 |
| 2013-01-21 | 130.95 |
| 2013-01-18 | 135.71 |
| 2013-01-17 | 128.57 |
| 2013-01-16 | 133.33 |
| 2013-01-15 | 138.10 |
| 2013-01-14 | 130.95 |
| 2013-01-11 | 130.95 |
| 2013-01-10 | 138.10 |
| 2013-01-09 | 130.95 |
| 2013-01-08 | 121.43 |
| 2013-01-07 | 123.81 |
| 2013-01-04 | 92.86 |
| 2013-01-03 | 90.48 |
| 2013-01-02 | 90.48 |
| 2012-12-31 | 88.10 |
| 2012-12-28 | 88.10 |
| 2012-12-27 | 78.57 |
| 2012-12-24 | 78.57 |
| 2012-12-21 | 78.57 |
| 2012-12-20 | 80.95 |
| 2012-12-19 | 83.33 |
| 2012-12-18 | 78.57 |
| 2012-12-17 | 80.95 |
| 2012-12-14 | 78.57 |
| 2012-12-13 | 76.19 |
| 2012-12-12 | 80.95 |
| 2012-12-11 | 80.95 |
| 2012-12-10 | 85.71 |
| 2012-12-07 | 83.33 |
| 2012-12-06 | 80.95 |
| 2012-12-05 | 83.33 |
| 2012-12-04 | 88.10 |
| 2012-12-03 | 95.24 |
| 2012-11-30 | 92.86 |
| 2012-11-29 | 92.86 |
| 2012-11-28 | 100.00 |
| 2012-11-27 | 102.38 |
| 2012-11-26 | 104.76 |
| 2012-11-23 | 111.90 |
| 2012-11-22 | 104.76 |
| 2012-11-21 | 107.14 |
| 2012-11-20 | 100.00 |
| 2012-11-19 | 109.52 |
| 2012-11-16 | 114.29 |
| 2012-11-15 | 102.38 |
| 2012-11-14 | 107.14 |
| 2012-11-13 | 107.14 |
| 2012-11-12 | 107.14 |
| 2012-11-09 | 114.29 |
| 2012-11-08 | 107.14 |
| 2012-11-07 | 116.67 |
| 2012-11-06 | 123.81 |
| 2012-11-05 | 116.67 |
| 2012-11-02 | 111.90 |
| 2012-11-01 | 116.67 |
| 2012-10-31 | 123.81 |
| 2012-10-30 | 119.05 |
| 2012-10-29 | 123.81 |
| 2012-10-26 | 133.33 |
| 2012-10-25 | 142.86 |
| 2012-10-24 | 161.90 |
| 2012-10-22 | 150.00 |
| 2012-10-19 | 147.62 |
| 2012-10-18 | 173.81 |
| 2012-10-17 | 185.71 |
| 2012-10-16 | 54.76 |
| 2012-10-15 | 54.76 |
| 2012-10-12 | 54.76 |
| 2012-10-11 | 54.76 |
| 2012-10-10 | 54.76 |
| 2012-10-09 | 52.38 |
| 2012-10-08 | 50.00 |
| 2012-10-05 | 50.00 |
| 2012-10-04 | 54.76 |
| 2012-10-03 | 54.76 |
| 2012-09-28 | 54.76 |
| 2012-09-27 | 47.62 |
| 2012-09-26 | 52.38 |
| 2012-09-25 | 47.62 |
| 2012-09-24 | 47.62 |
| 2012-09-21 | 50.00 |
| 2012-09-20 | 50.00 |
| 2012-09-19 | 50.00 |
| 2012-09-18 | 45.24 |
| 2012-09-17 | 47.62 |
| 2012-09-14 | 47.62 |
| 2012-09-13 | 47.62 |
| 2012-09-12 | 47.62 |
| 2012-09-11 | 57.14 |
| 2012-09-10 | 54.76 |
| 2012-09-07 | 54.76 |
| 2012-09-06 | 59.52 |
| 2012-09-05 | 61.90 |
| 2012-09-04 | 71.43 |
| 2012-09-03 | 73.81 |
| 2012-08-31 | 78.57 |
| 2012-08-30 | 73.81 |
| 2012-08-29 | 73.81 |
| 2012-08-28 | 73.81 |
| 2012-08-27 | 73.81 |
| 2012-08-24 | 76.19 |
| 2012-08-23 | 73.81 |
| 2012-08-22 | 73.81 |
| 2012-08-21 | 73.81 |
| 2012-08-20 | 78.57 |
| 2012-08-17 | 78.57 |
| 2012-08-16 | 80.95 |
| 2012-08-15 | 73.81 |
| 2012-08-14 | 73.81 |
| 2012-08-13 | 73.81 |
| 2012-08-10 | 71.43 |
| 2012-08-09 | 73.81 |
| 2012-08-08 | 78.57 |
| 2012-08-07 | 88.10 |
| 2012-08-06 | 85.71 |
| 2012-08-03 | 83.33 |
| 2012-08-02 | 90.48 |
| 2012-08-01 | 88.10 |
| 2012-07-31 | 92.86 |
| 2012-07-30 | 80.95 |
| 2012-07-27 | 85.71 |
| 2012-07-26 | 85.71 |
| 2012-07-25 | 88.10 |
| 2012-07-24 | 85.71 |
| 2012-07-23 | 92.86 |
| 2012-07-20 | 95.24 |
| 2012-07-19 | 95.24 |
| 2012-07-18 | 88.10 |
| 2012-07-17 | 85.71 |
| 2012-07-16 | 90.48 |
| 2012-07-13 | 90.48 |
| 2012-07-12 | 88.10 |
| 2012-07-11 | 90.48 |
| 2012-07-10 | 95.24 |
| 2012-07-09 | 95.24 |
| 2012-07-06 | 90.48 |
| 2012-07-05 | 97.62 |
| 2012-07-04 | 88.10 |
| 2012-07-03 | 90.48 |
| 2012-06-29 | 88.10 |
| 2012-06-28 | 80.95 |
| 2012-06-27 | 83.33 |
| 2012-06-26 | 83.33 |
| 2012-06-25 | 85.71 |
| 2012-06-22 | 90.48 |
| 2012-06-21 | 95.24 |
| 2012-06-20 | 95.24 |
| 2012-06-19 | 90.48 |
| 2012-06-18 | 85.71 |
| 2012-06-15 | 83.33 |
| 2012-06-14 | 90.48 |
| 2012-06-13 | 90.48 |
| 2012-06-12 | 104.76 |
| 2012-06-11 | 102.38 |
| 2012-06-08 | 114.29 |
| 2012-06-07 | 116.67 |
| 2012-06-06 | 109.52 |
| 2012-06-05 | 111.90 |
| 2012-06-04 | 114.29 |
| 2012-06-01 | 114.29 |
| 2012-05-31 | 114.29 |
| 2012-05-30 | 128.57 |
| 2012-05-29 | 135.71 |
| 2012-05-28 | 133.33 |
| 2012-05-25 | 135.71 |
| 2012-05-24 | 138.10 |
| 2012-05-23 | 138.10 |
| 2012-05-22 | 140.48 |
| 2012-05-21 | 138.10 |
| 2012-05-18 | 138.10 |
| 2012-05-17 | 142.86 |
| 2012-05-16 | 142.86 |
| 2012-05-15 | 142.86 |
| 2012-05-14 | 145.24 |
| 2012-05-11 | 145.24 |
| 2012-05-10 | 154.76 |
| 2012-05-09 | 150.00 |
| 2012-05-08 | 145.24 |
| 2012-05-07 | 140.48 |
| 2012-05-04 | 150.00 |
| 2012-05-03 | 145.24 |
| 2012-05-02 | 145.24 |
| 2012-04-30 | 138.10 |
| 2012-04-27 | 140.48 |
| 2012-04-26 | 142.86 |
| 2012-04-25 | 142.86 |
| 2012-04-24 | 135.71 |
| 2012-04-23 | 135.71 |
| 2012-04-20 | 140.48 |
| 2012-04-19 | 142.86 |
| 2012-04-18 | 147.62 |
| 2012-04-17 | 135.71 |
| 2012-04-16 | 138.10 |
| 2012-04-13 | 142.86 |
| 2012-04-12 | 140.48 |
| 2012-04-11 | 142.86 |
| 2012-04-10 | 142.86 |
| 2012-04-05 | 145.24 |
| 2012-04-03 | 152.38 |
| 2012-04-02 | 154.76 |
| 2012-03-30 | 154.76 |
| 2012-03-29 | 159.52 |
| 2012-03-28 | 161.90 |
| 2012-03-27 | 164.29 |
| 2012-03-26 | 164.29 |
| 2012-03-23 | 166.67 |
| 2012-03-22 | 166.67 |
| 2012-03-21 | 159.52 |
| 2012-03-20 | 164.29 |
| 2012-03-19 | 178.57 |
| 2012-03-16 | 185.71 |
| 2012-03-15 | 178.57 |
| 2012-03-14 | 178.57 |
| 2012-03-13 | 192.86 |
| 2012-03-12 | 188.10 |
| 2012-03-09 | 195.24 |
| 2012-03-08 | 176.19 |
| 2012-03-07 | 178.57 |
| 2012-03-06 | 178.57 |
| 2012-03-05 | 183.33 |
| 2012-03-02 | 185.71 |
| 2012-03-01 | 183.33 |
| 2012-02-29 | 192.86 |
| 2012-02-28 | 188.10 |
| 2012-02-27 | 192.86 |
| 2012-02-24 | 202.38 |
| 2012-02-23 | 197.62 |
| 2012-02-22 | 207.14 |
| 2012-02-21 | 204.76 |
| 2012-02-20 | 197.62 |
| 2012-02-17 | 190.48 |
| 2012-02-16 | 190.48 |
| 2012-02-15 | 192.86 |
| 2012-02-14 | 190.48 |
| 2012-02-13 | 195.24 |
| 2012-02-10 | 195.24 |
| 2012-02-09 | 211.90 |
| 2012-02-08 | 176.19 |
| 2012-02-07 | 166.67 |
| 2012-02-06 | 173.81 |
| 2012-02-03 | 180.95 |
| 2012-02-02 | 180.95 |
| 2012-02-01 | 178.57 |
| 2012-01-31 | 180.95 |
| 2012-01-30 | 169.05 |
| 2012-01-27 | 166.67 |
| 2012-01-26 | 169.05 |
| 2012-01-20 | 166.67 |
| 2012-01-19 | 140.48 |
| 2012-01-18 | 130.95 |
| 2012-01-17 | 133.33 |
| 2012-01-16 | 128.57 |
| 2012-01-13 | 138.10 |
| 2012-01-12 | 135.71 |
| 2012-01-11 | 138.10 |
| 2012-01-10 | 128.57 |
| 2012-01-09 | 138.10 |
| 2012-01-06 | 142.86 |
| 2012-01-05 | 147.62 |
| 2012-01-04 | 145.24 |
| 2012-01-03 | 150.00 |
| 2011-12-30 | 145.24 |
| 2011-12-29 | 150.00 |
| 2011-12-28 | 152.38 |
| 2011-12-23 | 152.38 |
| 2011-12-22 | 147.62 |
| 2011-12-21 | 154.76 |
| 2011-12-20 | 154.76 |
| 2011-12-19 | 154.76 |
| 2011-12-16 | 166.67 |
| 2011-12-15 | 152.38 |
| 2011-12-14 | 166.67 |
| 2011-12-13 | 166.67 |
| 2011-12-12 | 171.43 |
| 2011-12-09 | 178.57 |
| 2011-12-08 | 180.95 |
| 2011-12-07 | 183.33 |
| 2011-12-06 | 183.33 |
| 2011-12-05 | 183.33 |
| 2011-12-02 | 190.48 |
| 2011-12-01 | 190.48 |
| 2011-11-30 | 192.86 |
| 2011-11-29 | 185.71 |
| 2011-11-28 | 178.57 |
| 2011-11-25 | 166.67 |
| 2011-11-24 | 169.05 |
| 2011-11-23 | 161.90 |
| 2011-11-22 | 166.67 |
| 2011-11-21 | 185.71 |
| 2011-11-18 | 190.48 |
| 2011-11-17 | 197.62 |
| 2011-11-16 | 190.48 |
| 2011-11-15 | 207.14 |
| 2011-11-14 | 214.29 |
| 2011-11-11 | 159.52 |
| 2011-11-10 | 157.14 |
| 2011-11-09 | 173.81 |
| 2011-11-08 | 176.19 |
| 2011-11-07 | 197.62 |
| 2011-11-04 | 209.52 |
| 2011-11-03 | 219.05 |
| 2011-11-02 | 235.71 |
| 2011-11-01 | 235.71 |
| 2011-10-31 | 235.71 |
| 2011-10-28 | 235.71 |
| 2011-10-27 | 240.48 |
| 2011-10-26 | 240.48 |
| 2011-10-25 | 259.52 |
| 2011-10-24 | 273.81 |
| 2011-10-21 | 283.33 |
| 2011-10-20 | 290.48 |
| 2011-10-19 | 280.95 |
| 2011-10-18 | 259.52 |
| 2011-10-17 | 276.19 |
| 2011-10-14 | 211.90 |
| 2011-10-13 | 216.67 |
| 2011-10-12 | 216.67 |
| 2011-10-11 | 242.86 |
| 2011-10-10 | 133.33 |
| 2011-10-07 | 90.48 |
| 2011-10-06 | 78.57 |
| 2011-10-04 | 76.19 |
| 2011-10-03 | 80.95 |
| 2011-09-30 | 83.33 |
| 2011-09-28 | 69.05 |
| 2011-09-27 | 69.05 |
| 2011-09-26 | 66.67 |
| 2011-09-23 | 73.81 |
| 2011-09-22 | 78.57 |
| 2011-09-21 | 92.86 |
| 2011-09-20 | 119.05 |
| 2011-09-19 | 135.71 |
| 2011-09-16 | 147.62 |
| 2011-09-15 | 145.24 |
| 2011-09-14 | 147.62 |
| 2011-09-12 | 166.67 |
| 2011-09-09 | 173.81 |
| 2011-09-08 | 161.90 |
| 2011-09-07 | 166.67 |
| 2011-09-06 | 166.67 |
| 2011-09-05 | 173.81 |
| 2011-09-02 | 209.52 |
| 2011-09-01 | 195.24 |
| 2011-08-31 | 200.00 |
| 2011-08-30 | 195.24 |
| 2011-08-29 | 202.38 |
| 2011-08-26 | 216.67 |
| 2011-08-25 | 230.95 |
| 2011-08-24 | 223.81 |
| 2011-08-23 | 221.43 |
| 2011-08-22 | 252.38 |
| 2011-08-19 | 288.10 |
| 2011-08-18 | 307.14 |
| 2011-08-17 | 304.76 |
| 2011-08-16 | 311.90 |
| 2011-08-15 | 319.05 |
| 2011-08-12 | 319.05 |
| 2011-08-11 | 304.76 |
| 2011-08-10 | 314.29 |
| 2011-08-09 | 309.52 |
| 2011-08-08 | 352.38 |
| 2011-08-05 | 347.62 |
| 2011-08-04 | 378.57 |
| 2011-08-03 | 397.62 |
| 2011-08-02 | 409.52 |
| 2011-08-01 | 426.19 |
| 2011-07-29 | 407.14 |
| 2011-07-28 | 430.95 |
| 2011-07-27 | 435.71 |
| 2011-07-26 | 430.95 |
| 2011-07-25 | 454.76 |
| 2011-07-22 | 433.33 |
| 2011-07-21 | 402.38 |
| 2011-07-20 | 411.90 |
| 2011-07-19 | 450.00 |
| 2011-07-18 | 473.81 |
| 2011-07-15 | 452.38 |
| 2011-07-14 | 447.62 |
| 2011-07-13 | 459.52 |
| 2011-07-12 | 445.24 |
| 2011-07-11 | 490.48 |
| 2011-07-08 | 507.14 |
| 2011-07-07 | 519.05 |
| 2011-07-06 | 542.86 |
| 2011-07-05 | 554.76 |
| 2011-07-04 | 554.76 |
| 2011-06-30 | 519.05 |
| 2011-06-29 | 519.05 |
| 2011-06-28 | 554.76 |
| 2011-06-27 | 554.76 |
| 2011-06-24 | 554.76 |
| 2011-06-23 | 566.67 |
| 2011-06-22 | 566.67 |
| 2011-06-21 | 566.67 |
| 2011-06-20 | 554.76 |
| 2011-06-17 | 590.48 |
| 2011-06-16 | 590.48 |
| 2011-06-15 | 614.29 |
| 2011-06-14 | 602.38 |
| 2011-06-13 | 602.38 |
| 2011-06-10 | 602.38 |
| 2011-06-09 | 614.29 |
| 2011-06-08 | 650.00 |
| 2011-06-07 | 661.90 |
| 2011-06-03 | 661.90 |
| 2011-06-02 | 661.90 |
| 2011-06-01 | 685.71 |
| 2011-05-31 | 733.33 |
| 2011-05-30 | 661.90 |
| 2011-05-27 | 638.10 |
| 2011-05-26 | 626.19 |
| 2011-05-25 | 626.19 |
| 2011-05-24 | 626.19 |
| 2011-05-23 | 626.19 |
| 2011-05-20 | 673.81 |
| 2011-05-19 | 685.71 |
| 2011-05-18 | 685.71 |
| 2011-05-17 | 685.71 |
| 2011-05-16 | 709.52 |
| 2011-05-13 | 697.62 |
| 2011-05-12 | 721.43 |
| 2011-05-11 | 673.81 |
| 2011-05-09 | 673.81 |
| 2011-05-06 | 673.81 |
| 2011-05-05 | 661.90 |
| 2011-05-04 | 685.71 |
| 2011-05-03 | 673.81 |
| 2011-04-29 | 673.81 |
| 2011-04-28 | 697.62 |
| 2011-04-27 | 685.71 |
| 2011-04-26 | 709.52 |
| 2011-04-21 | 685.71 |
| 2011-04-20 | 709.52 |
| 2011-04-19 | 697.62 |
| 2011-04-18 | 709.52 |
| 2011-04-15 | 745.24 |
| 2011-04-14 | 661.90 |
| 2011-04-13 | 638.10 |
| 2011-04-12 | 626.19 |
| 2011-04-11 | 614.29 |
| 2011-04-08 | 614.29 |
| 2011-04-07 | 614.29 |
| 2011-04-06 | 602.38 |
| 2011-04-04 | 590.48 |
| 2011-04-01 | 626.19 |
| 2011-03-31 | 650.00 |
| 2011-03-30 | 650.00 |
| 2011-03-29 | 638.10 |
| 2011-03-28 | 673.81 |
| 2011-03-25 | 697.62 |
| 2011-03-24 | 590.48 |
| 2011-03-23 | 542.86 |
| 2011-03-22 | 530.95 |
| 2011-03-21 | 507.14 |
| 2011-03-18 | 495.24 |
| 2011-03-17 | 519.05 |
| 2011-03-16 | 542.86 |
| 2011-03-15 | 530.95 |
| 2011-03-14 | 542.86 |
| 2011-03-11 | 554.76 |
| 2011-03-10 | 578.57 |
| 2011-03-09 | 578.57 |
| 2011-03-08 | 566.67 |
| 2011-03-07 | 578.57 |
| 2011-03-04 | 566.67 |
| 2011-03-03 | 578.57 |
| 2011-03-02 | 566.67 |
| 2011-03-01 | 578.57 |
| 2011-02-28 | 578.57 |
| 2011-02-25 | 590.48 |
| 2011-02-24 | 578.57 |
| 2011-02-23 | 578.57 |
| 2011-02-22 | 590.48 |
| 2011-02-21 | 602.38 |
| 2011-02-18 | 590.48 |
| 2011-02-17 | 590.48 |
| 2011-02-16 | 602.38 |
| 2011-02-15 | 602.38 |
| 2011-02-14 | 626.19 |
| 2011-02-11 | 602.38 |
| 2011-02-10 | 590.48 |
| 2011-02-09 | 578.57 |
| 2011-02-08 | 590.48 |
| 2011-02-07 | 614.29 |
| 2011-02-02 | 614.29 |
| 2011-02-01 | 614.29 |
| 2011-01-31 | 614.29 |
| 2011-01-28 | 614.29 |
| 2011-01-27 | 614.29 |
| 2011-01-26 | 614.29 |
| 2011-01-25 | 614.29 |
| 2011-01-24 | 614.29 |
| 2011-01-21 | 626.19 |
| 2011-01-20 | 650.00 |
| 2011-01-19 | 673.81 |
| 2011-01-18 | 638.10 |
| 2011-01-17 | 673.81 |
| 2011-01-14 | 697.62 |
| 2011-01-13 | 709.52 |
| 2011-01-12 | 709.52 |
| 2011-01-11 | 709.52 |
| 2011-01-10 | 721.43 |
| 2011-01-07 | 733.33 |
| 2011-01-06 | 733.33 |
| 2011-01-05 | 745.24 |
| 2011-01-04 | 745.24 |
| 2011-01-03 | 769.05 |
| 2010-12-31 | 709.52 |
| 2010-12-30 | 721.43 |
| 2010-12-29 | 685.71 |
| 2010-12-28 | 709.52 |
| 2010-12-24 | 757.14 |
| 2010-12-23 | 721.43 |
| 2010-12-22 | 780.95 |
| 2010-12-21 | 614.29 |
| 2010-12-20 | 650.00 |
| 2010-12-17 | 840.48 |
| 2010-12-16 | 876.19 |
| 2010-12-15 | 1,019.05 |
| 2010-12-14 | 1,066.67 |
| 2010-12-13 | 1,078.57 |
| 2010-12-10 | 1,090.48 |
| 2010-12-09 | 1,090.48 |
| 2010-12-08 | 1,090.48 |
| 2010-12-07 | 1,161.91 |
| 2010-12-06 | 1,114.29 |
| 2010-12-03 | 1,161.91 |
| 2010-12-02 | 1,209.52 |
| 2010-12-01 | 1,114.29 |
| 2010-11-30 | 1,138.10 |
| 2010-11-29 | 1,090.48 |
| 2010-11-26 | 1,114.29 |
| 2010-11-25 | 1,185.71 |
| 2010-11-24 | 1,161.91 |
| 2010-11-23 | 1,161.91 |
| 2010-11-22 | 1,209.52 |
| 2010-11-19 | 1,209.52 |
| 2010-11-18 | 1,161.91 |
| 2010-11-17 | 1,161.91 |
| 2010-11-16 | 1,209.52 |
| 2010-11-15 | 1,185.71 |
| 2010-11-12 | 1,257.14 |
| 2010-11-11 | 1,328.57 |
| 2010-11-10 | 1,304.76 |
| 2010-11-09 | 1,328.57 |
| 2010-11-08 | 1,185.71 |
| 2010-11-05 | 1,161.91 |
| 2010-11-04 | 1,257.14 |
| 2010-11-03 | 1,328.57 |
| 2010-11-02 | 1,304.76 |
| 2010-11-01 | 1,352.38 |
| 2010-10-29 | 1,447.62 |
| 2010-10-28 | 1,495.24 |
| 2010-10-27 | 1,495.24 |
| 2010-10-26 | 1,876.19 |
| 2010-10-25 | 1,876.19 |
| 2010-10-22 | 1,638.10 |
| 2010-10-21 | 1,590.48 |
| 2010-10-20 | 1,542.86 |
| 2010-10-19 | 1,590.48 |
| 2010-10-18 | 1,519.05 |
| 2010-10-15 | 1,495.24 |
| 2010-10-14 | 1,495.24 |
| 2010-10-13 | 1,519.05 |
| 2010-10-12 | 1,519.05 |
| 2010-10-11 | 1,519.05 |
| 2010-10-08 | 1,614.29 |
| 2010-10-07 | 1,661.91 |
| 2010-10-06 | 1,709.52 |
| 2010-10-05 | 1,733.33 |
| 2010-10-04 | 1,757.14 |
| 2010-09-30 | 1,757.14 |
| 2010-09-29 | 1,757.14 |
| 2010-09-28 | 1,733.33 |
| 2010-09-27 | 1,780.95 |
| 2010-09-24 | 1,780.95 |
| 2010-09-22 | 1,757.14 |
| 2010-09-21 | 1,733.33 |
| 2010-09-20 | 1,733.33 |
| 2010-09-17 | 1,780.95 |
| 2010-09-16 | 1,733.33 |
| 2010-09-15 | 1,757.14 |
| 2010-09-14 | 1,804.76 |
| 2010-09-13 | 1,828.57 |
| 2010-09-10 | 1,780.95 |
| 2010-09-09 | 1,709.52 |
| 2010-09-08 | 1,757.14 |
| 2010-09-07 | 1,733.33 |
| 2010-09-06 | 1,876.19 |
| 2010-09-03 | 1,947.62 |
| 2010-09-02 | 1,947.62 |
| 2010-09-01 | 2,090.48 |
| 2010-08-31 | 1,757.14 |
| 2010-08-30 | 1,757.14 |
| 2010-08-27 | 1,757.14 |
| 2010-08-26 | 1,757.14 |
| 2010-08-25 | 1,757.14 |
| 2010-08-24 | 1,590.48 |
| 2010-08-23 | 1,566.67 |
| 2010-08-20 | 1,542.86 |
| 2010-08-19 | 1,542.86 |
| 2010-08-18 | 1,566.67 |
| 2010-08-17 | 1,542.86 |
| 2010-08-16 | 1,519.05 |
| 2010-08-13 | 1,590.48 |
| 2010-08-12 | 1,566.67 |
| 2010-08-11 | 1,542.86 |
| 2010-08-10 | 1,542.86 |
| 2010-08-09 | 1,542.86 |
| 2010-08-06 | 1,542.86 |
| 2010-08-05 | 1,638.10 |
| 2010-08-04 | 1,614.29 |
| 2010-08-03 | 1,542.86 |
| 2010-08-02 | 1,566.67 |
| 2010-07-30 | 1,542.86 |
| 2010-07-29 | 1,542.86 |
| 2010-07-28 | 1,495.24 |
| 2010-07-27 | 1,495.24 |
| 2010-07-26 | 1,519.05 |
| 2010-07-23 | 1,542.86 |
| 2010-07-22 | 1,542.86 |
| 2010-07-21 | 1,542.86 |
| 2010-07-20 | 1,542.86 |
| 2010-07-19 | 1,519.05 |
| 2010-07-16 | 1,566.67 |
| 2010-07-15 | 1,495.24 |
| 2010-07-14 | 1,542.86 |
| 2010-07-13 | 1,590.48 |
| 2010-07-12 | 1,519.05 |
| 2010-07-09 | 1,542.86 |
| 2010-07-08 | 1,661.91 |
| 2010-07-07 | 1,590.48 |
| 2010-07-06 | 1,519.05 |
| 2010-07-05 | 1,328.57 |
| 2010-07-02 | 1,757.14 |
| 2010-06-30 | 1,590.48 |
| 2010-06-29 | 1,280.95 |
| 2010-06-28 | 1,138.10 |
| 2010-06-25 | 1,138.10 |
| 2010-06-24 | 1,054.76 |
| 2010-06-23 | 1,078.57 |
| 2010-06-22 | 1,054.76 |
| 2010-06-21 | 1,030.95 |
| 2010-06-18 | 1,042.86 |
| 2010-06-17 | 1,030.95 |
| 2010-06-15 | 1,007.14 |
| 2010-06-14 | 1,078.57 |
| 2010-06-11 | 1,078.57 |
| 2010-06-10 | 1,042.86 |
| 2010-06-09 | 1,090.48 |
| 2010-06-08 | 959.52 |
| 2010-06-07 | 876.19 |
| 2010-06-04 | 947.62 |
| 2010-06-03 | 959.52 |
| 2010-06-02 | 947.62 |
| 2010-06-01 | 923.81 |
| 2010-05-31 | 828.57 |
| 2010-05-28 | 852.38 |
| 2010-05-27 | 828.57 |
| 2010-05-26 | 780.95 |
| 2010-05-25 | 816.67 |
| 2010-05-24 | 852.38 |
| 2010-05-20 | 816.67 |
| 2010-05-19 | 852.38 |
| 2010-05-18 | 852.38 |
| 2010-05-17 | 840.48 |
| 2010-05-14 | 911.90 |
| 2010-05-13 | 947.62 |
| 2010-05-12 | 911.90 |
| 2010-05-11 | 911.90 |
| 2010-05-10 | 947.62 |
| 2010-05-07 | 792.86 |
| 2010-05-06 | 745.24 |
| 2010-05-05 | 769.05 |
| 2010-05-04 | 840.48 |
| 2010-05-03 | 864.29 |
| 2010-04-30 | 876.19 |
| 2010-04-29 | 852.38 |
| 2010-04-28 | 947.62 |
| 2010-04-27 | 995.24 |
| 2010-04-26 | 1,066.67 |
| 2010-04-23 | 1,030.95 |
| 2010-04-22 | 1,078.57 |
| 2010-04-21 | 1,030.95 |
| 2010-04-20 | 1,054.76 |
| 2010-04-19 | 1,114.29 |
| 2010-04-16 | 1,138.10 |
| 2010-04-15 | 1,066.67 |
| 2010-04-14 | 1,066.67 |
| 2010-04-13 | 995.24 |
| 2010-04-12 | 673.81 |
| 2010-04-09 | 233.33 |
| 2010-04-08 | 233.33 |
| 2010-04-07 | 233.33 |
| 2010-04-01 | 233.33 |
| 2010-03-31 | 233.33 |
| 2010-03-30 | 233.33 |
| 2010-03-29 | 233.33 |
| 2010-03-26 | 233.33 |
| 2010-03-25 | 233.33 |
| 2010-03-24 | 233.33 |
| 2010-03-23 | 233.33 |
| 2010-03-22 | 233.33 |
| 2010-03-19 | 233.33 |
| 2010-03-18 | 233.33 |
| 2010-03-17 | 233.33 |
| 2010-03-16 | 233.33 |
| 2010-03-15 | 233.33 |
| 2010-03-12 | 233.33 |
| 2010-03-11 | 233.33 |
| 2010-03-10 | 233.33 |
| 2010-03-09 | 233.33 |
| 2010-03-08 | 233.33 |
| 2010-03-05 | 233.33 |
| 2010-03-04 | 209.52 |
| 2010-03-03 | 209.52 |
| 2010-03-02 | 214.29 |
| 2010-03-01 | 207.14 |
| 2010-02-26 | 204.76 |
| 2010-02-25 | 209.52 |
| 2010-02-24 | 207.14 |
| 2010-02-23 | 204.76 |
| 2010-02-22 | 209.52 |
| 2010-02-19 | 209.52 |
| 2010-02-18 | 221.43 |
| 2010-02-17 | 228.57 |
| 2010-02-12 | 219.05 |
| 2010-02-11 | 216.67 |
| 2010-02-10 | 197.62 |
| 2010-02-09 | 238.10 |
| 2010-02-08 | 190.48 |
| 2010-02-05 | 195.24 |
| 2010-02-04 | 209.52 |
| 2010-02-03 | 207.14 |
| 2010-02-02 | 219.05 |
| 2010-02-01 | 228.57 |
| 2010-01-29 | 221.43 |
| 2010-01-28 | 230.95 |
| 2010-01-27 | 228.57 |
| 2010-01-26 | 216.67 |
| 2010-01-25 | 228.57 |
| 2010-01-22 | 233.33 |
| 2010-01-21 | 233.33 |
| 2010-01-20 | 211.90 |
| 2010-01-19 | 209.52 |
| 2010-01-18 | 223.81 |
| 2010-01-15 | 214.29 |
| 2010-01-14 | 214.29 |
| 2010-01-13 | 223.81 |
| 2010-01-12 | 233.33 |
| 2010-01-11 | 240.48 |
| 2010-01-08 | 254.76 |
| 2010-01-07 | 250.00 |
| 2010-01-06 | 257.14 |
| 2010-01-05 | 252.38 |
| 2010-01-04 | 185.71 |
| 2009-12-31 | 185.71 |
| 2009-12-30 | 188.10 |
| 2009-12-29 | 195.24 |
| 2009-12-28 | 202.38 |
| 2009-12-24 | 204.76 |
| 2009-12-23 | 204.76 |
| 2009-12-22 | 209.52 |
| 2009-12-21 | 192.86 |
| 2009-12-18 | 192.86 |
| 2009-12-17 | 204.76 |
| 2009-12-16 | 192.86 |
| 2009-12-15 | 209.52 |
| 2009-12-14 | 219.05 |
| 2009-12-11 | 221.43 |
| 2009-12-10 | 223.81 |
| 2009-12-09 | 242.86 |
| 2009-12-08 | 235.71 |
| 2009-12-07 | 240.48 |
| 2009-12-04 | 245.24 |
| 2009-12-03 | 245.24 |
| 2009-12-02 | 233.33 |
| 2009-12-01 | 245.24 |
| 2009-11-30 | 245.24 |
| 2009-11-27 | 238.10 |
| 2009-11-26 | 254.76 |
| 2009-11-25 | 252.38 |
| 2009-11-24 | 242.86 |
| 2009-11-23 | 240.48 |
| 2009-11-20 | 257.14 |
| 2009-11-19 | 269.05 |
| 2009-11-18 | 269.05 |
| 2009-11-17 | 266.67 |
| 2009-11-16 | 271.43 |
| 2009-11-13 | 273.81 |
| 2009-11-12 | 271.43 |
| 2009-11-11 | 273.81 |
| 2009-11-10 | 264.29 |
| 2009-11-09 | 278.57 |
| 2009-11-06 | 269.05 |
| 2009-11-05 | 278.57 |
| 2009-11-04 | 271.43 |
| 2009-11-03 | 285.71 |
| 2009-11-02 | 278.57 |
| 2009-10-30 | 280.95 |
| 2009-10-29 | 280.95 |
| 2009-10-28 | 290.48 |
| 2009-10-27 | 295.24 |
| 2009-10-23 | 292.86 |
| 2009-10-22 | 273.81 |
| 2009-10-21 | 271.43 |
| 2009-10-20 | 269.05 |
| 2009-10-19 | 266.67 |
| 2009-10-16 | 276.19 |
| 2009-10-15 | 278.57 |
| 2009-10-14 | 283.33 |
| 2009-10-13 | 285.71 |
| 2009-10-12 | 280.95 |
| 2009-10-09 | 280.95 |
| 2009-10-08 | 283.33 |
| 2009-10-07 | 271.43 |
| 2009-10-06 | 264.29 |
| 2009-10-05 | 261.90 |
| 2009-10-02 | 257.14 |
| 2009-09-30 | 257.14 |
| 2009-09-29 | 264.29 |
| 2009-09-28 | 269.05 |
| 2009-09-25 | 276.19 |
| 2009-09-24 | 273.81 |
| 2009-09-23 | 280.95 |
| 2009-09-22 | 292.86 |
| 2009-09-21 | 302.38 |
| 2009-09-18 | 307.14 |
| 2009-09-17 | 321.43 |
| 2009-09-16 | 321.43 |
| 2009-09-15 | 307.14 |
| 2009-09-14 | 323.81 |
| 2009-09-11 | 335.71 |
| 2009-09-10 | 330.95 |
| 2009-09-09 | 309.52 |
| 2009-09-08 | 278.57 |
| 2009-09-07 | 276.19 |
| 2009-09-04 | 280.95 |
| 2009-09-03 | 285.71 |
| 2009-09-02 | 266.67 |
| 2009-09-01 | 280.95 |
| 2009-08-31 | 266.67 |
| 2009-08-28 | 288.10 |
| 2009-08-27 | 311.90 |
| 2009-08-26 | 316.67 |
| 2009-08-25 | 323.81 |
| 2009-08-24 | 333.33 |
| 2009-08-21 | 328.57 |
| 2009-08-20 | 328.57 |
| 2009-08-19 | 316.67 |
| 2009-08-18 | 321.43 |
| 2009-08-17 | 330.95 |
| 2009-08-14 | 350.00 |
| 2009-08-13 | 352.38 |
| 2009-08-12 | 390.48 |
| 2009-08-11 | 357.14 |
| 2009-08-10 | 330.95 |
| 2009-08-07 | 326.19 |
| 2009-08-06 | 328.57 |
| 2009-08-05 | 323.81 |
| 2009-08-04 | 340.48 |
| 2009-08-03 | 338.10 |
| 2009-07-31 | 361.90 |
| 2009-07-30 | 340.48 |
| 2009-07-29 | 330.95 |
| 2009-07-28 | 352.38 |
| 2009-07-27 | 342.86 |
| 2009-07-24 | 330.95 |
| 2009-07-23 | 309.52 |
| 2009-07-22 | 328.57 |
| 2009-07-21 | 330.95 |
| 2009-07-20 | 335.71 |
| 2009-07-17 | 338.10 |
| 2009-07-16 | 338.10 |
| 2009-07-15 | 338.10 |
| 2009-07-14 | 335.71 |
| 2009-07-13 | 369.05 |
| 2009-07-10 | 345.24 |
| 2009-07-09 | 335.71 |
| 2009-07-08 | 292.86 |
| 2009-07-07 | 280.95 |
| 2009-07-06 | 335.71 |
| 2009-07-03 | 340.48 |
| 2009-07-02 | 295.24 |
| 2009-06-30 | 180.95 |
| 2009-06-29 | 180.95 |
| 2009-06-26 | 180.95 |
| 2009-06-25 | 180.95 |
| 2009-06-24 | 180.95 |
| 2009-06-23 | 180.95 |
| 2009-06-22 | 138.10 |
| 2009-06-19 | 85.71 |
| 2009-06-18 | 85.71 |
| 2009-06-17 | 85.71 |
| 2009-06-16 | 71.43 |
| 2009-06-15 | 76.19 |
| 2009-06-12 | 90.48 |
| 2009-06-11 | 85.71 |
| 2009-06-10 | 83.33 |
| 2009-06-09 | 78.57 |
| 2009-06-08 | 90.48 |
| 2009-06-05 | 90.48 |
| 2009-06-04 | 90.48 |
| 2009-06-03 | 92.86 |
| 2009-06-02 | 92.86 |
| 2009-06-01 | 92.86 |
| 2009-05-29 | 61.90 |
| 2009-05-27 | 50.00 |
| 2009-05-26 | 59.52 |
| 2009-05-25 | 40.48 |
| 2009-05-22 | 40.48 |
| 2009-05-21 | 42.86 |
| 2009-05-20 | 50.00 |
| 2009-05-19 | 52.38 |
| 2009-05-18 | 57.14 |
| 2009-05-15 | 59.52 |
| 2009-05-14 | 59.52 |
| 2009-05-13 | 61.90 |
| 2009-05-12 | 42.86 |
| 2009-05-11 | 42.86 |
| 2009-05-08 | 21.43 |
| 2009-05-07 | 21.43 |
| 2009-05-06 | 21.43 |
| 2009-05-05 | 21.43 |
| 2009-05-04 | 21.43 |
| 2009-04-30 | 21.43 |
| 2009-04-29 | 21.43 |
| 2009-04-28 | 21.43 |
| 2009-04-27 | 21.43 |
| 2009-04-24 | 21.43 |
| 2009-04-23 | 21.43 |
| 2009-04-22 | 9.52 |
| 2009-04-21 | 11.90 |
| 2009-04-20 | 30.95 |
| 2009-04-17 | 23.81 |
| 2009-04-16 | 28.57 |
| 2009-04-15 | 19.05 |
| 2009-04-14 | 28.57 |
| 2009-04-09 | 35.71 |
| 2009-04-08 | 38.10 |
| 2009-04-07 | 42.86 |
| 2009-04-06 | 4.76 |
| 2009-04-03 | 19.05 |
| 2009-04-02 | -4.76 |
| 2009-04-01 | -4.76 |
| 2009-03-31 | -9.52 |
| 2009-03-30 | -9.52 |
| 2009-03-27 | -9.52 |
| 2009-03-26 | -11.90 |
| 2009-03-25 | -11.90 |
| 2009-03-24 | -16.67 |
| 2009-03-23 | -4.76 |
| 2009-03-20 | -4.76 |
| 2009-03-19 | -4.76 |
| 2009-03-18 | -4.76 |
| 2009-03-17 | -4.76 |
| 2009-03-16 | -4.76 |
| 2009-03-13 | -4.76 |
| 2009-03-12 | -16.67 |
| 2009-03-11 | -16.67 |
| 2009-03-10 | -16.67 |
| 2009-03-09 | -4.76 |
| 2009-03-06 | -4.76 |
| 2009-03-05 | 16.67 |
| 2009-03-04 | -11.90 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | -14.29 |
| 2009-02-25 | -14.29 |
| 2009-02-24 | -14.29 |
| 2009-02-23 | -14.29 |
| 2009-02-20 | -11.90 |
| 2009-02-19 | -11.90 |
| 2009-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy