Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 258.99 |
| 2025-09-29 | 255.34 |
| 2025-09-26 | 249.34 |
| 2025-09-25 | 254.03 |
| 2025-09-24 | 254.56 |
| 2025-09-23 | 249.60 |
| 2025-09-22 | 251.69 |
| 2025-09-19 | 254.82 |
| 2025-09-18 | 254.56 |
| 2025-09-17 | 258.99 |
| 2025-09-16 | 252.99 |
| 2025-09-15 | 253.25 |
| 2025-09-12 | 252.21 |
| 2025-09-11 | 248.56 |
| 2025-09-10 | 249.60 |
| 2025-09-09 | 246.21 |
| 2025-09-08 | 241.77 |
| 2025-09-05 | 238.90 |
| 2025-09-04 | 234.21 |
| 2025-09-03 | 237.86 |
| 2025-09-02 | 239.68 |
| 2025-09-01 | 241.25 |
| 2025-08-29 | 234.21 |
| 2025-08-28 | 232.64 |
| 2025-08-27 | 235.25 |
| 2025-08-26 | 239.42 |
| 2025-08-25 | 243.86 |
| 2025-08-22 | 237.08 |
| 2025-08-21 | 234.21 |
| 2025-08-20 | 234.73 |
| 2025-08-19 | 234.21 |
| 2025-08-18 | 234.73 |
| 2025-08-15 | 236.55 |
| 2025-08-14 | 239.42 |
| 2025-08-13 | 240.21 |
| 2025-08-12 | 232.38 |
| 2025-08-11 | 231.34 |
| 2025-08-08 | 231.08 |
| 2025-08-07 | 233.42 |
| 2025-08-06 | 231.60 |
| 2025-08-05 | 230.81 |
| 2025-08-04 | 228.73 |
| 2025-08-01 | 225.86 |
| 2025-07-31 | 229.51 |
| 2025-07-30 | 234.73 |
| 2025-07-29 | 239.42 |
| 2025-07-28 | 239.95 |
| 2025-07-25 | 237.60 |
| 2025-07-24 | 241.25 |
| 2025-07-23 | 239.42 |
| 2025-07-22 | 233.95 |
| 2025-07-21 | 232.12 |
| 2025-07-18 | 230.29 |
| 2025-07-17 | 226.12 |
| 2025-07-16 | 225.86 |
| 2025-07-15 | 227.16 |
| 2025-07-14 | 222.20 |
| 2025-07-11 | 221.16 |
| 2025-07-10 | 219.86 |
| 2025-07-09 | 218.03 |
| 2025-07-08 | 221.42 |
| 2025-07-07 | 217.77 |
| 2025-07-04 | 218.29 |
| 2025-07-03 | 220.12 |
| 2025-07-02 | 221.42 |
| 2025-06-30 | 219.86 |
| 2025-06-27 | 222.20 |
| 2025-06-26 | 222.99 |
| 2025-06-25 | 224.81 |
| 2025-06-24 | 220.90 |
| 2025-06-23 | 214.38 |
| 2025-06-20 | 212.03 |
| 2025-06-19 | 208.38 |
| 2025-06-18 | 214.64 |
| 2025-06-17 | 218.29 |
| 2025-06-16 | 219.34 |
| 2025-06-13 | 216.47 |
| 2025-06-12 | 219.07 |
| 2025-06-11 | 222.73 |
| 2025-06-10 | 219.60 |
| 2025-06-09 | 219.60 |
| 2025-06-06 | 215.16 |
| 2025-06-05 | 215.68 |
| 2025-06-04 | 212.55 |
| 2025-06-03 | 210.73 |
| 2025-06-02 | 206.29 |
| 2025-05-30 | 207.59 |
| 2025-05-29 | 211.25 |
| 2025-05-28 | 207.33 |
| 2025-05-27 | 208.64 |
| 2025-05-26 | 206.81 |
| 2025-05-23 | 210.73 |
| 2025-05-22 | 209.94 |
| 2025-05-21 | 213.86 |
| 2025-05-20 | 211.51 |
| 2025-05-19 | 207.07 |
| 2025-05-16 | 207.33 |
| 2025-05-15 | 208.64 |
| 2025-05-14 | 210.73 |
| 2025-05-13 | 203.42 |
| 2025-05-12 | 209.68 |
| 2025-05-09 | 200.81 |
| 2025-05-08 | 199.25 |
| 2025-05-07 | 197.94 |
| 2025-05-06 | 197.94 |
| 2025-05-02 | 195.59 |
| 2025-04-30 | 190.38 |
| 2025-04-29 | 188.81 |
| 2025-04-28 | 188.29 |
| 2025-04-25 | 188.29 |
| 2025-04-24 | 187.00 |
| 2025-04-23 | 189.32 |
| 2025-04-22 | 182.86 |
| 2025-04-17 | 180.54 |
| 2025-04-16 | 175.63 |
| 2025-04-15 | 181.06 |
| 2025-04-14 | 180.54 |
| 2025-04-11 | 174.08 |
| 2025-04-10 | 171.24 |
| 2025-04-09 | 165.30 |
| 2025-04-08 | 162.46 |
| 2025-04-07 | 158.84 |
| 2025-04-03 | 198.88 |
| 2025-04-02 | 203.79 |
| 2025-04-01 | 203.53 |
| 2025-03-31 | 203.01 |
| 2025-03-28 | 206.37 |
| 2025-03-27 | 208.44 |
| 2025-03-26 | 207.15 |
| 2025-03-25 | 205.60 |
| 2025-03-24 | 212.57 |
| 2025-03-21 | 209.99 |
| 2025-03-20 | 216.96 |
| 2025-03-19 | 223.94 |
| 2025-03-18 | 223.42 |
| 2025-03-17 | 215.93 |
| 2025-03-14 | 213.35 |
| 2025-03-13 | 206.89 |
| 2025-03-12 | 209.73 |
| 2025-03-11 | 210.50 |
| 2025-03-10 | 211.02 |
| 2025-03-07 | 216.70 |
| 2025-03-06 | 218.00 |
| 2025-03-05 | 207.40 |
| 2025-03-04 | 198.88 |
| 2025-03-03 | 199.91 |
| 2025-02-28 | 199.14 |
| 2025-02-27 | 209.21 |
| 2025-02-26 | 209.47 |
| 2025-02-25 | 200.17 |
| 2025-02-24 | 204.05 |
| 2025-02-21 | 205.85 |
| 2025-02-20 | 193.97 |
| 2025-02-19 | 198.88 |
| 2025-02-18 | 199.40 |
| 2025-02-17 | 194.75 |
| 2025-02-14 | 194.75 |
| 2025-02-13 | 184.16 |
| 2025-02-12 | 184.93 |
| 2025-02-11 | 177.96 |
| 2025-02-10 | 180.54 |
| 2025-02-07 | 175.63 |
| 2025-02-06 | 172.53 |
| 2025-02-05 | 168.66 |
| 2025-02-04 | 171.24 |
| 2025-02-03 | 164.01 |
| 2025-01-28 | 164.01 |
| 2025-01-27 | 163.49 |
| 2025-01-24 | 161.68 |
| 2025-01-23 | 157.03 |
| 2025-01-22 | 157.94 |
| 2025-01-21 | 162.46 |
| 2025-01-20 | 159.87 |
| 2025-01-17 | 155.61 |
| 2025-01-16 | 155.09 |
| 2025-01-15 | 151.61 |
| 2025-01-14 | 151.09 |
| 2025-01-13 | 146.57 |
| 2025-01-10 | 148.89 |
| 2025-01-09 | 150.96 |
| 2025-01-08 | 151.48 |
| 2025-01-07 | 153.54 |
| 2025-01-06 | 156.77 |
| 2025-01-03 | 157.55 |
| 2025-01-02 | 155.48 |
| 2024-12-31 | 161.68 |
| 2024-12-30 | 160.65 |
| 2024-12-27 | 161.16 |
| 2024-12-24 | 162.20 |
| 2024-12-23 | 158.58 |
| 2024-12-20 | 156.90 |
| 2024-12-19 | 157.29 |
| 2024-12-18 | 158.84 |
| 2024-12-17 | 157.03 |
| 2024-12-16 | 157.42 |
| 2024-12-13 | 159.36 |
| 2024-12-12 | 165.30 |
| 2024-12-11 | 162.46 |
| 2024-12-10 | 164.52 |
| 2024-12-09 | 165.56 |
| 2024-12-06 | 158.84 |
| 2024-12-05 | 154.71 |
| 2024-12-04 | 156.77 |
| 2024-12-03 | 156.77 |
| 2024-12-02 | 154.96 |
| 2024-11-29 | 153.16 |
| 2024-11-28 | 151.87 |
| 2024-11-27 | 155.22 |
| 2024-11-26 | 148.89 |
| 2024-11-25 | 149.15 |
| 2024-11-22 | 149.80 |
| 2024-11-21 | 154.71 |
| 2024-11-20 | 156.00 |
| 2024-11-19 | 155.61 |
| 2024-11-18 | 154.58 |
| 2024-11-15 | 152.51 |
| 2024-11-14 | 152.51 |
| 2024-11-13 | 157.55 |
| 2024-11-12 | 157.94 |
| 2024-11-11 | 165.56 |
| 2024-11-08 | 168.91 |
| 2024-11-07 | 172.27 |
| 2024-11-06 | 166.59 |
| 2024-11-05 | 172.79 |
| 2024-11-04 | 167.11 |
| 2024-11-01 | 166.33 |
| 2024-10-31 | 164.26 |
| 2024-10-30 | 164.26 |
| 2024-10-29 | 168.66 |
| 2024-10-28 | 167.40 |
| 2024-10-25 | 167.65 |
| 2024-10-24 | 166.15 |
| 2024-10-23 | 169.41 |
| 2024-10-22 | 166.15 |
| 2024-10-21 | 165.90 |
| 2024-10-18 | 169.66 |
| 2024-10-17 | 160.38 |
| 2024-10-16 | 163.14 |
| 2024-10-15 | 164.14 |
| 2024-10-14 | 173.42 |
| 2024-10-10 | 175.43 |
| 2024-10-09 | 167.40 |
| 2024-10-08 | 171.42 |
| 2024-10-07 | 198.51 |
| 2024-10-04 | 194.24 |
| 2024-10-03 | 186.22 |
| 2024-10-02 | 190.23 |
| 2024-09-30 | 173.67 |
| 2024-09-27 | 167.65 |
| 2024-09-26 | 159.12 |
| 2024-09-25 | 148.84 |
| 2024-09-24 | 147.58 |
| 2024-09-23 | 137.68 |
| 2024-09-20 | 137.55 |
| 2024-09-19 | 134.79 |
| 2024-09-17 | 130.15 |
| 2024-09-16 | 127.39 |
| 2024-09-13 | 126.64 |
| 2024-09-12 | 125.01 |
| 2024-09-11 | 122.88 |
| 2024-09-10 | 124.63 |
| 2024-09-09 | 123.75 |
| 2024-09-05 | 126.89 |
| 2024-09-04 | 126.76 |
| 2024-09-03 | 129.27 |
| 2024-09-02 | 129.52 |
| 2024-08-30 | 133.41 |
| 2024-08-29 | 130.40 |
| 2024-08-28 | 129.52 |
| 2024-08-27 | 131.66 |
| 2024-08-26 | 130.40 |
| 2024-08-23 | 128.40 |
| 2024-08-22 | 128.52 |
| 2024-08-21 | 125.26 |
| 2024-08-20 | 126.76 |
| 2024-08-19 | 127.64 |
| 2024-08-16 | 125.89 |
| 2024-08-15 | 121.87 |
| 2024-08-14 | 121.50 |
| 2024-08-13 | 122.37 |
| 2024-08-12 | 121.50 |
| 2024-08-09 | 121.50 |
| 2024-08-08 | 118.74 |
| 2024-08-07 | 118.61 |
| 2024-08-06 | 115.73 |
| 2024-08-05 | 116.35 |
| 2024-08-02 | 119.62 |
| 2024-08-01 | 123.88 |
| 2024-07-31 | 125.26 |
| 2024-07-30 | 120.12 |
| 2024-07-29 | 123.75 |
| 2024-07-26 | 120.12 |
| 2024-07-25 | 120.37 |
| 2024-07-24 | 124.26 |
| 2024-07-23 | 126.01 |
| 2024-07-22 | 128.52 |
| 2024-07-19 | 125.51 |
| 2024-07-18 | 129.90 |
| 2024-07-17 | 129.27 |
| 2024-07-16 | 129.27 |
| 2024-07-15 | 133.04 |
| 2024-07-12 | 136.55 |
| 2024-07-11 | 130.78 |
| 2024-07-10 | 126.01 |
| 2024-07-09 | 126.39 |
| 2024-07-08 | 126.76 |
| 2024-07-05 | 129.02 |
| 2024-07-04 | 132.16 |
| 2024-07-03 | 130.78 |
| 2024-07-02 | 128.14 |
| 2024-06-28 | 127.27 |
| 2024-06-27 | 127.39 |
| 2024-06-26 | 131.66 |
| 2024-06-25 | 131.15 |
| 2024-06-24 | 130.78 |
| 2024-06-21 | 130.78 |
| 2024-06-20 | 134.67 |
| 2024-06-19 | 135.92 |
| 2024-06-18 | 129.40 |
| 2024-06-17 | 129.52 |
| 2024-06-14 | 129.15 |
| 2024-06-13 | 131.53 |
| 2024-06-12 | 129.40 |
| 2024-06-11 | 132.03 |
| 2024-06-07 | 134.04 |
| 2024-06-06 | 135.29 |
| 2024-06-05 | 134.04 |
| 2024-06-04 | 134.04 |
| 2024-06-03 | 133.54 |
| 2024-05-31 | 129.52 |
| 2024-05-30 | 131.53 |
| 2024-05-29 | 134.67 |
| 2024-05-28 | 138.55 |
| 2024-05-27 | 138.30 |
| 2024-05-24 | 135.67 |
| 2024-05-23 | 138.55 |
| 2024-05-22 | 142.57 |
| 2024-05-21 | 142.69 |
| 2024-05-20 | 148.46 |
| 2024-05-17 | 147.33 |
| 2024-05-16 | 144.95 |
| 2024-05-14 | 141.19 |
| 2024-05-13 | 141.69 |
| 2024-05-10 | 139.81 |
| 2024-05-09 | 134.16 |
| 2024-05-08 | 130.90 |
| 2024-05-07 | 132.79 |
| 2024-05-06 | 134.29 |
| 2024-05-03 | 132.79 |
| 2024-05-02 | 129.65 |
| 2024-04-30 | 123.75 |
| 2024-04-29 | 123.50 |
| 2024-04-26 | 122.63 |
| 2024-04-25 | 117.78 |
| 2024-04-24 | 116.78 |
| 2024-04-23 | 112.18 |
| 2024-04-22 | 107.83 |
| 2024-04-19 | 104.84 |
| 2024-04-18 | 106.83 |
| 2024-04-17 | 104.96 |
| 2024-04-16 | 105.09 |
| 2024-04-15 | 109.19 |
| 2024-04-12 | 111.06 |
| 2024-04-11 | 115.66 |
| 2024-04-10 | 116.28 |
| 2024-04-09 | 112.43 |
| 2024-04-08 | 111.06 |
| 2024-04-05 | 110.69 |
| 2024-04-03 | 110.69 |
| 2024-04-02 | 113.30 |
| 2024-03-28 | 108.32 |
| 2024-03-27 | 106.71 |
| 2024-03-26 | 109.44 |
| 2024-03-25 | 107.45 |
| 2024-03-22 | 107.83 |
| 2024-03-21 | 112.68 |
| 2024-03-20 | 108.57 |
| 2024-03-19 | 108.32 |
| 2024-03-18 | 110.93 |
| 2024-03-15 | 110.81 |
| 2024-03-14 | 113.55 |
| 2024-03-13 | 115.41 |
| 2024-03-12 | 115.41 |
| 2024-03-11 | 108.82 |
| 2024-03-08 | 105.96 |
| 2024-03-07 | 104.22 |
| 2024-03-06 | 106.46 |
| 2024-03-05 | 102.73 |
| 2024-03-04 | 108.20 |
| 2024-03-01 | 107.95 |
| 2024-02-29 | 106.83 |
| 2024-02-28 | 107.45 |
| 2024-02-27 | 110.93 |
| 2024-02-26 | 108.57 |
| 2024-02-23 | 109.94 |
| 2024-02-22 | 110.44 |
| 2024-02-21 | 107.08 |
| 2024-02-20 | 103.72 |
| 2024-02-19 | 102.60 |
| 2024-02-16 | 105.21 |
| 2024-02-15 | 99.99 |
| 2024-02-14 | 99.24 |
| 2024-02-09 | 97.25 |
| 2024-02-08 | 99.00 |
| 2024-02-07 | 101.48 |
| 2024-02-06 | 102.48 |
| 2024-02-05 | 94.39 |
| 2024-02-02 | 94.77 |
| 2024-02-01 | 95.76 |
| 2024-01-31 | 94.27 |
| 2024-01-30 | 96.88 |
| 2024-01-29 | 101.86 |
| 2024-01-26 | 100.24 |
| 2024-01-25 | 103.35 |
| 2024-01-24 | 99.74 |
| 2024-01-23 | 92.53 |
| 2024-01-22 | 87.93 |
| 2024-01-19 | 92.03 |
| 2024-01-18 | 93.15 |
| 2024-01-17 | 91.53 |
| 2024-01-16 | 99.00 |
| 2024-01-15 | 103.72 |
| 2024-01-12 | 103.85 |
| 2024-01-11 | 104.72 |
| 2024-01-10 | 102.10 |
| 2024-01-09 | 103.22 |
| 2024-01-08 | 103.47 |
| 2024-01-05 | 107.45 |
| 2024-01-04 | 109.07 |
| 2024-01-03 | 108.82 |
| 2024-01-02 | 110.69 |
| 2023-12-29 | 113.80 |
| 2023-12-28 | 114.29 |
| 2023-12-27 | 108.45 |
| 2023-12-22 | 104.84 |
| 2023-12-21 | 108.70 |
| 2023-12-20 | 108.45 |
| 2023-12-19 | 106.83 |
| 2023-12-18 | 108.45 |
| 2023-12-15 | 110.69 |
| 2023-12-14 | 105.71 |
| 2023-12-13 | 103.47 |
| 2023-12-12 | 105.34 |
| 2023-12-11 | 103.22 |
| 2023-12-08 | 104.72 |
| 2023-12-07 | 104.84 |
| 2023-12-06 | 106.33 |
| 2023-12-05 | 104.72 |
| 2023-12-04 | 108.82 |
| 2023-12-01 | 111.06 |
| 2023-11-30 | 113.80 |
| 2023-11-29 | 113.05 |
| 2023-11-28 | 117.65 |
| 2023-11-27 | 119.77 |
| 2023-11-24 | 120.01 |
| 2023-11-23 | 124.62 |
| 2023-11-22 | 122.13 |
| 2023-11-21 | 121.88 |
| 2023-11-20 | 122.63 |
| 2023-11-17 | 118.52 |
| 2023-11-16 | 123.25 |
| 2023-11-15 | 126.36 |
| 2023-11-14 | 118.02 |
| 2023-11-13 | 118.40 |
| 2023-11-10 | 115.29 |
| 2023-11-09 | 119.27 |
| 2023-11-08 | 119.52 |
| 2023-11-07 | 120.88 |
| 2023-11-06 | 124.74 |
| 2023-11-03 | 120.88 |
| 2023-11-02 | 115.54 |
| 2023-11-01 | 113.80 |
| 2023-10-31 | 114.17 |
| 2023-10-30 | 118.02 |
| 2023-10-27 | 118.02 |
| 2023-10-26 | 113.32 |
| 2023-10-25 | 113.92 |
| 2023-10-24 | 112.24 |
| 2023-10-20 | 114.53 |
| 2023-10-19 | 115.97 |
| 2023-10-18 | 121.64 |
| 2023-10-17 | 121.88 |
| 2023-10-16 | 120.32 |
| 2023-10-13 | 122.37 |
| 2023-10-12 | 127.43 |
| 2023-10-11 | 123.69 |
| 2023-10-10 | 120.92 |
| 2023-10-09 | 119.11 |
| 2023-10-06 | 118.75 |
| 2023-10-05 | 115.13 |
| 2023-10-04 | 114.77 |
| 2023-10-03 | 116.34 |
| 2023-09-29 | 122.37 |
| 2023-09-28 | 117.06 |
| 2023-09-27 | 120.07 |
| 2023-09-26 | 118.14 |
| 2023-09-25 | 121.16 |
| 2023-09-22 | 125.50 |
| 2023-09-21 | 120.44 |
| 2023-09-20 | 123.21 |
| 2023-09-19 | 124.66 |
| 2023-09-18 | 123.57 |
| 2023-09-15 | 126.71 |
| 2023-09-14 | 125.50 |
| 2023-09-13 | 124.90 |
| 2023-09-12 | 125.02 |
| 2023-09-11 | 125.74 |
| 2023-09-07 | 126.59 |
| 2023-09-06 | 129.36 |
| 2023-09-05 | 129.36 |
| 2023-09-04 | 134.18 |
| 2023-08-31 | 128.27 |
| 2023-08-30 | 129.12 |
| 2023-08-29 | 129.48 |
| 2023-08-28 | 124.90 |
| 2023-08-25 | 123.21 |
| 2023-08-24 | 126.22 |
| 2023-08-23 | 122.00 |
| 2023-08-22 | 120.92 |
| 2023-08-21 | 118.87 |
| 2023-08-18 | 122.85 |
| 2023-08-17 | 127.67 |
| 2023-08-16 | 127.31 |
| 2023-08-15 | 130.44 |
| 2023-08-14 | 132.74 |
| 2023-08-11 | 136.59 |
| 2023-08-10 | 138.52 |
| 2023-08-09 | 138.28 |
| 2023-08-08 | 137.44 |
| 2023-08-07 | 141.66 |
| 2023-08-04 | 141.66 |
| 2023-08-03 | 139.97 |
| 2023-08-02 | 141.06 |
| 2023-08-01 | 147.69 |
| 2023-07-31 | 147.69 |
| 2023-07-28 | 146.24 |
| 2023-07-27 | 142.62 |
| 2023-07-26 | 139.49 |
| 2023-07-25 | 140.21 |
| 2023-07-24 | 131.05 |
| 2023-07-21 | 136.23 |
| 2023-07-20 | 133.94 |
| 2023-07-19 | 134.42 |
| 2023-07-18 | 135.27 |
| 2023-07-14 | 139.97 |
| 2023-07-13 | 139.37 |
| 2023-07-12 | 133.46 |
| 2023-07-11 | 130.81 |
| 2023-07-10 | 128.88 |
| 2023-07-07 | 127.43 |
| 2023-07-06 | 129.36 |
| 2023-07-05 | 134.79 |
| 2023-07-04 | 138.28 |
| 2023-07-03 | 136.84 |
| 2023-06-30 | 132.13 |
| 2023-06-29 | 132.37 |
| 2023-06-28 | 135.51 |
| 2023-06-27 | 134.91 |
| 2023-06-26 | 130.93 |
| 2023-06-23 | 131.77 |
| 2023-06-21 | 135.75 |
| 2023-06-20 | 140.21 |
| 2023-06-19 | 143.59 |
| 2023-06-16 | 145.28 |
| 2023-06-15 | 142.87 |
| 2023-06-14 | 137.56 |
| 2023-06-13 | 139.13 |
| 2023-06-12 | 137.56 |
| 2023-06-09 | 137.08 |
| 2023-06-08 | 135.75 |
| 2023-06-07 | 135.03 |
| 2023-06-06 | 132.86 |
| 2023-06-05 | 133.34 |
| 2023-06-02 | 131.41 |
| 2023-06-01 | 122.24 |
| 2023-05-31 | 122.85 |
| 2023-05-30 | 126.95 |
| 2023-05-29 | 126.47 |
| 2023-05-25 | 128.76 |
| 2023-05-24 | 132.86 |
| 2023-05-23 | 136.35 |
| 2023-05-22 | 139.25 |
| 2023-05-19 | 136.35 |
| 2023-05-18 | 139.73 |
| 2023-05-17 | 137.44 |
| 2023-05-16 | 142.62 |
| 2023-05-15 | 142.62 |
| 2023-05-12 | 138.16 |
| 2023-05-11 | 139.49 |
| 2023-05-10 | 139.61 |
| 2023-05-09 | 140.69 |
| 2023-05-08 | 146.00 |
| 2023-05-05 | 143.11 |
| 2023-05-04 | 141.90 |
| 2023-05-03 | 138.52 |
| 2023-05-02 | 141.06 |
| 2023-04-28 | 141.18 |
| 2023-04-27 | 140.45 |
| 2023-04-26 | 139.13 |
| 2023-04-25 | 137.81 |
| 2023-04-24 | 141.89 |
| 2023-04-21 | 142.85 |
| 2023-04-20 | 147.17 |
| 2023-04-19 | 146.69 |
| 2023-04-18 | 150.05 |
| 2023-04-17 | 152.21 |
| 2023-04-14 | 148.37 |
| 2023-04-13 | 146.69 |
| 2023-04-12 | 146.21 |
| 2023-04-11 | 148.61 |
| 2023-04-06 | 146.45 |
| 2023-04-04 | 145.73 |
| 2023-04-03 | 147.17 |
| 2023-03-31 | 146.93 |
| 2023-03-30 | 146.21 |
| 2023-03-29 | 144.53 |
| 2023-03-28 | 139.97 |
| 2023-03-27 | 137.21 |
| 2023-03-24 | 141.17 |
| 2023-03-23 | 143.09 |
| 2023-03-22 | 137.57 |
| 2023-03-21 | 133.49 |
| 2023-03-20 | 130.49 |
| 2023-03-17 | 136.85 |
| 2023-03-16 | 133.13 |
| 2023-03-15 | 137.33 |
| 2023-03-14 | 133.49 |
| 2023-03-13 | 139.01 |
| 2023-03-10 | 133.85 |
| 2023-03-09 | 141.89 |
| 2023-03-08 | 142.85 |
| 2023-03-07 | 148.61 |
| 2023-03-06 | 149.57 |
| 2023-03-03 | 149.33 |
| 2023-03-02 | 147.17 |
| 2023-03-01 | 149.09 |
| 2023-02-28 | 139.85 |
| 2023-02-27 | 140.93 |
| 2023-02-24 | 142.85 |
| 2023-02-23 | 145.73 |
| 2023-02-22 | 146.45 |
| 2023-02-21 | 148.13 |
| 2023-02-20 | 151.97 |
| 2023-02-17 | 150.53 |
| 2023-02-16 | 153.65 |
| 2023-02-15 | 151.25 |
| 2023-02-14 | 154.85 |
| 2023-02-13 | 156.05 |
| 2023-02-10 | 155.57 |
| 2023-02-09 | 161.09 |
| 2023-02-08 | 157.01 |
| 2023-02-07 | 157.01 |
| 2023-02-06 | 156.29 |
| 2023-02-03 | 161.33 |
| 2023-02-02 | 164.93 |
| 2023-02-01 | 166.13 |
| 2023-01-31 | 163.97 |
| 2023-01-30 | 166.61 |
| 2023-01-27 | 173.33 |
| 2023-01-26 | 172.61 |
| 2023-01-20 | 166.13 |
| 2023-01-19 | 161.33 |
| 2023-01-18 | 161.81 |
| 2023-01-17 | 160.37 |
| 2023-01-16 | 162.05 |
| 2023-01-13 | 162.29 |
| 2023-01-12 | 159.65 |
| 2023-01-11 | 158.93 |
| 2023-01-10 | 157.49 |
| 2023-01-09 | 157.97 |
| 2023-01-06 | 153.41 |
| 2023-01-05 | 154.13 |
| 2023-01-04 | 151.01 |
| 2023-01-03 | 143.09 |
| 2022-12-30 | 139.01 |
| 2022-12-29 | 138.17 |
| 2022-12-28 | 140.45 |
| 2022-12-23 | 136.37 |
| 2022-12-22 | 137.45 |
| 2022-12-21 | 131.45 |
| 2022-12-20 | 130.49 |
| 2022-12-19 | 134.09 |
| 2022-12-16 | 135.41 |
| 2022-12-15 | 134.09 |
| 2022-12-14 | 137.57 |
| 2022-12-13 | 136.73 |
| 2022-12-12 | 134.93 |
| 2022-12-09 | 139.97 |
| 2022-12-08 | 134.69 |
| 2022-12-07 | 127.73 |
| 2022-12-06 | 134.93 |
| 2022-12-05 | 134.81 |
| 2022-12-02 | 125.22 |
| 2022-12-01 | 127.01 |
| 2022-11-30 | 124.38 |
| 2022-11-29 | 119.82 |
| 2022-11-28 | 109.02 |
| 2022-11-25 | 112.14 |
| 2022-11-24 | 113.34 |
| 2022-11-23 | 111.42 |
| 2022-11-22 | 110.22 |
| 2022-11-21 | 113.22 |
| 2022-11-18 | 116.94 |
| 2022-11-17 | 117.78 |
| 2022-11-16 | 120.30 |
| 2022-11-15 | 121.38 |
| 2022-11-14 | 112.38 |
| 2022-11-11 | 109.02 |
| 2022-11-10 | 94.38 |
| 2022-11-09 | 97.50 |
| 2022-11-08 | 100.02 |
| 2022-11-07 | 100.14 |
| 2022-11-04 | 94.74 |
| 2022-11-03 | 85.02 |
| 2022-11-02 | 90.90 |
| 2022-11-01 | 86.58 |
| 2022-10-31 | 77.82 |
| 2022-10-28 | 79.26 |
| 2022-10-27 | 86.10 |
| 2022-10-26 | 84.94 |
| 2022-10-25 | 83.20 |
| 2022-10-24 | 83.20 |
| 2022-10-21 | 95.36 |
| 2022-10-20 | 95.94 |
| 2022-10-19 | 98.84 |
| 2022-10-18 | 103.35 |
| 2022-10-17 | 99.65 |
| 2022-10-14 | 99.53 |
| 2022-10-13 | 97.56 |
| 2022-10-12 | 100.92 |
| 2022-10-11 | 102.54 |
| 2022-10-10 | 106.71 |
| 2022-10-07 | 112.85 |
| 2022-10-06 | 116.09 |
| 2022-10-05 | 116.90 |
| 2022-10-03 | 105.09 |
| 2022-09-30 | 107.18 |
| 2022-09-29 | 106.13 |
| 2022-09-28 | 107.29 |
| 2022-09-27 | 114.47 |
| 2022-09-26 | 114.24 |
| 2022-09-23 | 115.17 |
| 2022-09-22 | 117.83 |
| 2022-09-21 | 121.30 |
| 2022-09-20 | 125.13 |
| 2022-09-19 | 122.23 |
| 2022-09-16 | 124.66 |
| 2022-09-15 | 126.52 |
| 2022-09-14 | 125.82 |
| 2022-09-13 | 131.26 |
| 2022-09-09 | 131.61 |
| 2022-09-08 | 125.59 |
| 2022-09-07 | 127.79 |
| 2022-09-06 | 129.41 |
| 2022-09-05 | 129.29 |
| 2022-09-02 | 132.07 |
| 2022-09-01 | 133.93 |
| 2022-08-31 | 137.40 |
| 2022-08-30 | 137.40 |
| 2022-08-29 | 137.63 |
| 2022-08-26 | 139.72 |
| 2022-08-25 | 137.40 |
| 2022-08-24 | 129.29 |
| 2022-08-23 | 132.07 |
| 2022-08-22 | 134.85 |
| 2022-08-19 | 135.32 |
| 2022-08-18 | 134.85 |
| 2022-08-17 | 136.47 |
| 2022-08-16 | 135.55 |
| 2022-08-15 | 138.33 |
| 2022-08-12 | 139.95 |
| 2022-08-11 | 138.33 |
| 2022-08-10 | 133.23 |
| 2022-08-09 | 137.40 |
| 2022-08-08 | 138.10 |
| 2022-08-05 | 139.72 |
| 2022-08-04 | 139.49 |
| 2022-08-03 | 134.85 |
| 2022-08-02 | 133.93 |
| 2022-08-01 | 139.49 |
| 2022-07-29 | 139.49 |
| 2022-07-28 | 144.58 |
| 2022-07-27 | 145.51 |
| 2022-07-26 | 148.52 |
| 2022-07-25 | 144.58 |
| 2022-07-22 | 144.35 |
| 2022-07-21 | 144.12 |
| 2022-07-20 | 148.29 |
| 2022-07-19 | 145.74 |
| 2022-07-18 | 147.36 |
| 2022-07-15 | 141.34 |
| 2022-07-14 | 145.97 |
| 2022-07-13 | 147.13 |
| 2022-07-12 | 147.36 |
| 2022-07-11 | 150.60 |
| 2022-07-08 | 157.32 |
| 2022-07-07 | 156.86 |
| 2022-07-06 | 155.00 |
| 2022-07-05 | 158.48 |
| 2022-07-04 | 158.01 |
| 2022-06-30 | 158.01 |
| 2022-06-29 | 159.17 |
| 2022-06-28 | 163.11 |
| 2022-06-27 | 161.49 |
| 2022-06-24 | 155.24 |
| 2022-06-23 | 150.37 |
| 2022-06-22 | 147.13 |
| 2022-06-21 | 153.38 |
| 2022-06-20 | 149.21 |
| 2022-06-17 | 148.52 |
| 2022-06-16 | 145.04 |
| 2022-06-15 | 150.60 |
| 2022-06-14 | 147.36 |
| 2022-06-13 | 147.13 |
| 2022-06-10 | 156.16 |
| 2022-06-09 | 156.63 |
| 2022-06-08 | 157.78 |
| 2022-06-07 | 152.46 |
| 2022-06-06 | 153.61 |
| 2022-06-02 | 147.13 |
| 2022-06-01 | 149.21 |
| 2022-05-31 | 150.37 |
| 2022-05-30 | 146.90 |
| 2022-05-27 | 142.27 |
| 2022-05-26 | 135.09 |
| 2022-05-25 | 136.01 |
| 2022-05-24 | 135.32 |
| 2022-05-23 | 138.79 |
| 2022-05-20 | 141.57 |
| 2022-05-19 | 134.85 |
| 2022-05-18 | 140.18 |
| 2022-05-17 | 139.95 |
| 2022-05-16 | 132.31 |
| 2022-05-13 | 131.61 |
| 2022-05-12 | 125.47 |
| 2022-05-11 | 131.15 |
| 2022-05-10 | 128.37 |
| 2022-05-06 | 133.23 |
| 2022-05-05 | 141.80 |
| 2022-05-04 | 142.96 |
| 2022-05-03 | 145.74 |
| 2022-04-29 | 145.74 |
| 2022-04-28 | 136.01 |
| 2022-04-27 | 132.31 |
| 2022-04-26 | 132.31 |
| 2022-04-25 | 132.54 |
| 2022-04-22 | 140.38 |
| 2022-04-21 | 140.84 |
| 2022-04-20 | 143.61 |
| 2022-04-19 | 144.76 |
| 2022-04-14 | 150.53 |
| 2022-04-13 | 148.92 |
| 2022-04-12 | 148.22 |
| 2022-04-11 | 147.07 |
| 2022-04-08 | 154.91 |
| 2022-04-07 | 153.99 |
| 2022-04-06 | 156.76 |
| 2022-04-04 | 161.83 |
| 2022-04-01 | 156.76 |
| 2022-03-31 | 156.99 |
| 2022-03-30 | 158.37 |
| 2022-03-29 | 155.14 |
| 2022-03-28 | 152.38 |
| 2022-03-25 | 148.92 |
| 2022-03-24 | 155.37 |
| 2022-03-23 | 157.45 |
| 2022-03-22 | 154.68 |
| 2022-03-21 | 146.84 |
| 2022-03-18 | 149.84 |
| 2022-03-17 | 150.07 |
| 2022-03-16 | 133.46 |
| 2022-03-15 | 115.12 |
| 2022-03-14 | 128.38 |
| 2022-03-11 | 139.92 |
| 2022-03-10 | 143.38 |
| 2022-03-09 | 139.69 |
| 2022-03-08 | 140.84 |
| 2022-03-07 | 144.76 |
| 2022-03-04 | 154.45 |
| 2022-03-03 | 161.14 |
| 2022-03-02 | 159.53 |
| 2022-03-01 | 163.91 |
| 2022-02-28 | 163.91 |
| 2022-02-25 | 164.37 |
| 2022-02-24 | 165.99 |
| 2022-02-23 | 174.52 |
| 2022-02-22 | 172.45 |
| 2022-02-21 | 180.75 |
| 2022-02-18 | 182.37 |
| 2022-02-17 | 187.44 |
| 2022-02-16 | 186.29 |
| 2022-02-15 | 182.14 |
| 2022-02-14 | 184.67 |
| 2022-02-11 | 188.59 |
| 2022-02-10 | 188.83 |
| 2022-02-09 | 187.90 |
| 2022-02-08 | 182.37 |
| 2022-02-07 | 184.67 |
| 2022-02-04 | 184.90 |
| 2022-01-31 | 176.60 |
| 2022-01-28 | 173.14 |
| 2022-01-27 | 175.91 |
| 2022-01-26 | 181.44 |
| 2022-01-25 | 181.44 |
| 2022-01-24 | 186.06 |
| 2022-01-21 | 189.06 |
| 2022-01-20 | 189.29 |
| 2022-01-19 | 179.37 |
| 2022-01-18 | 179.83 |
| 2022-01-17 | 180.75 |
| 2022-01-14 | 182.37 |
| 2022-01-13 | 183.29 |
| 2022-01-12 | 182.60 |
| 2022-01-11 | 175.21 |
| 2022-01-10 | 174.98 |
| 2022-01-07 | 172.68 |
| 2022-01-06 | 167.83 |
| 2022-01-05 | 165.76 |
| 2022-01-04 | 170.37 |
| 2022-01-03 | 169.91 |
| 2021-12-31 | 171.29 |
| 2021-12-30 | 168.52 |
| 2021-12-29 | 167.60 |
| 2021-12-28 | 170.14 |
| 2021-12-24 | 169.68 |
| 2021-12-23 | 169.22 |
| 2021-12-22 | 167.60 |
| 2021-12-21 | 166.45 |
| 2021-12-20 | 164.14 |
| 2021-12-17 | 169.22 |
| 2021-12-16 | 172.91 |
| 2021-12-15 | 171.98 |
| 2021-12-14 | 174.06 |
| 2021-12-13 | 178.44 |
| 2021-12-10 | 178.21 |
| 2021-12-09 | 181.21 |
| 2021-12-08 | 178.67 |
| 2021-12-07 | 178.44 |
| 2021-12-06 | 171.06 |
| 2021-12-03 | 175.91 |
| 2021-12-02 | 176.37 |
| 2021-12-01 | 174.98 |
| 2021-11-30 | 172.45 |
| 2021-11-29 | 178.44 |
| 2021-11-26 | 179.83 |
| 2021-11-25 | 187.44 |
| 2021-11-24 | 186.75 |
| 2021-11-23 | 186.29 |
| 2021-11-22 | 189.52 |
| 2021-11-19 | 190.44 |
| 2021-11-18 | 192.98 |
| 2021-11-17 | 197.36 |
| 2021-11-16 | 197.59 |
| 2021-11-15 | 194.82 |
| 2021-11-12 | 194.13 |
| 2021-11-11 | 193.44 |
| 2021-11-10 | 190.21 |
| 2021-11-09 | 187.90 |
| 2021-11-08 | 187.90 |
| 2021-11-05 | 189.29 |
| 2021-11-04 | 192.75 |
| 2021-11-03 | 190.21 |
| 2021-11-02 | 191.82 |
| 2021-11-01 | 191.82 |
| 2021-10-29 | 194.36 |
| 2021-10-28 | 195.75 |
| 2021-10-27 | 196.88 |
| 2021-10-26 | 201.39 |
| 2021-10-25 | 202.52 |
| 2021-10-22 | 202.30 |
| 2021-10-21 | 200.72 |
| 2021-10-20 | 202.98 |
| 2021-10-19 | 198.68 |
| 2021-10-18 | 194.84 |
| 2021-10-15 | 193.49 |
| 2021-10-12 | 189.19 |
| 2021-10-11 | 193.03 |
| 2021-10-08 | 187.84 |
| 2021-10-07 | 186.48 |
| 2021-10-06 | 178.12 |
| 2021-10-05 | 179.70 |
| 2021-10-04 | 179.25 |
| 2021-09-30 | 184.90 |
| 2021-09-29 | 186.03 |
| 2021-09-28 | 183.77 |
| 2021-09-27 | 180.38 |
| 2021-09-24 | 180.83 |
| 2021-09-23 | 184.45 |
| 2021-09-21 | 180.83 |
| 2021-09-20 | 179.70 |
| 2021-09-17 | 188.97 |
| 2021-09-16 | 186.48 |
| 2021-09-15 | 191.23 |
| 2021-09-14 | 195.52 |
| 2021-09-13 | 198.91 |
| 2021-09-10 | 203.20 |
| 2021-09-09 | 197.55 |
| 2021-09-08 | 203.88 |
| 2021-09-07 | 204.78 |
| 2021-09-06 | 202.30 |
| 2021-09-03 | 199.81 |
| 2021-09-02 | 201.62 |
| 2021-09-01 | 200.49 |
| 2021-08-31 | 198.46 |
| 2021-08-30 | 194.84 |
| 2021-08-27 | 193.26 |
| 2021-08-26 | 193.49 |
| 2021-08-25 | 196.65 |
| 2021-08-24 | 196.42 |
| 2021-08-23 | 190.10 |
| 2021-08-20 | 186.71 |
| 2021-08-19 | 191.91 |
| 2021-08-18 | 198.01 |
| 2021-08-17 | 196.65 |
| 2021-08-16 | 201.85 |
| 2021-08-13 | 203.88 |
| 2021-08-12 | 204.78 |
| 2021-08-11 | 206.59 |
| 2021-08-10 | 205.91 |
| 2021-08-09 | 202.30 |
| 2021-08-06 | 201.62 |
| 2021-08-05 | 201.85 |
| 2021-08-04 | 204.33 |
| 2021-08-03 | 201.39 |
| 2021-08-02 | 201.85 |
| 2021-07-30 | 199.59 |
| 2021-07-29 | 203.20 |
| 2021-07-28 | 194.16 |
| 2021-07-27 | 189.87 |
| 2021-07-26 | 201.62 |
| 2021-07-23 | 214.72 |
| 2021-07-22 | 219.02 |
| 2021-07-21 | 213.59 |
| 2021-07-20 | 213.59 |
| 2021-07-19 | 216.31 |
| 2021-07-16 | 223.08 |
| 2021-07-15 | 221.95 |
| 2021-07-14 | 219.69 |
| 2021-07-13 | 221.73 |
| 2021-07-12 | 217.44 |
| 2021-07-09 | 215.63 |
| 2021-07-08 | 213.37 |
| 2021-07-07 | 222.41 |
| 2021-07-06 | 222.63 |
| 2021-07-05 | 223.54 |
| 2021-07-02 | 224.67 |
| 2021-06-30 | 230.31 |
| 2021-06-29 | 232.35 |
| 2021-06-28 | 234.83 |
| 2021-06-25 | 234.61 |
| 2021-06-24 | 230.77 |
| 2021-06-23 | 230.09 |
| 2021-06-22 | 223.76 |
| 2021-06-21 | 226.02 |
| 2021-06-18 | 229.41 |
| 2021-06-17 | 226.25 |
| 2021-06-16 | 225.34 |
| 2021-06-15 | 227.60 |
| 2021-06-11 | 229.86 |
| 2021-06-10 | 228.51 |
| 2021-06-09 | 228.73 |
| 2021-06-08 | 228.96 |
| 2021-06-07 | 229.18 |
| 2021-06-04 | 230.31 |
| 2021-06-03 | 230.54 |
| 2021-06-02 | 234.15 |
| 2021-06-01 | 236.41 |
| 2021-05-31 | 232.12 |
| 2021-05-28 | 232.35 |
| 2021-05-27 | 231.90 |
| 2021-05-26 | 231.90 |
| 2021-05-25 | 229.64 |
| 2021-05-24 | 223.76 |
| 2021-05-21 | 223.54 |
| 2021-05-20 | 223.31 |
| 2021-05-18 | 225.12 |
| 2021-05-17 | 220.60 |
| 2021-05-14 | 218.57 |
| 2021-05-13 | 216.08 |
| 2021-05-12 | 220.82 |
| 2021-05-11 | 217.66 |
| 2021-05-10 | 224.67 |
| 2021-05-07 | 225.57 |
| 2021-05-06 | 225.12 |
| 2021-05-05 | 223.54 |
| 2021-05-04 | 225.12 |
| 2021-05-03 | 221.73 |
| 2021-04-30 | 225.34 |
| 2021-04-29 | 232.80 |
| 2021-04-28 | 228.51 |
| 2021-04-27 | 226.49 |
| 2021-04-26 | 227.16 |
| 2021-04-23 | 228.73 |
| 2021-04-22 | 224.70 |
| 2021-04-21 | 223.58 |
| 2021-04-20 | 228.73 |
| 2021-04-19 | 228.95 |
| 2021-04-16 | 227.39 |
| 2021-04-15 | 224.92 |
| 2021-04-14 | 226.94 |
| 2021-04-13 | 223.80 |
| 2021-04-12 | 220.67 |
| 2021-04-09 | 224.70 |
| 2021-04-08 | 227.83 |
| 2021-04-07 | 223.58 |
| 2021-04-01 | 226.49 |
| 2021-03-31 | 220.89 |
| 2021-03-30 | 222.68 |
| 2021-03-29 | 220.44 |
| 2021-03-26 | 219.77 |
| 2021-03-25 | 215.29 |
| 2021-03-24 | 214.85 |
| 2021-03-23 | 222.46 |
| 2021-03-22 | 225.82 |
| 2021-03-19 | 226.71 |
| 2021-03-18 | 232.09 |
| 2021-03-17 | 228.06 |
| 2021-03-16 | 227.61 |
| 2021-03-15 | 226.04 |
| 2021-03-12 | 224.70 |
| 2021-03-11 | 231.19 |
| 2021-03-10 | 226.27 |
| 2021-03-09 | 224.25 |
| 2021-03-08 | 221.79 |
| 2021-03-05 | 227.39 |
| 2021-03-04 | 229.40 |
| 2021-03-03 | 235.90 |
| 2021-03-02 | 227.39 |
| 2021-03-01 | 231.19 |
| 2021-02-26 | 227.16 |
| 2021-02-25 | 239.48 |
| 2021-02-24 | 234.55 |
| 2021-02-23 | 244.85 |
| 2021-02-22 | 241.72 |
| 2021-02-19 | 244.85 |
| 2021-02-18 | 244.63 |
| 2021-02-17 | 249.78 |
| 2021-02-16 | 245.97 |
| 2021-02-11 | 239.48 |
| 2021-02-10 | 238.81 |
| 2021-02-09 | 231.19 |
| 2021-02-08 | 230.30 |
| 2021-02-05 | 230.07 |
| 2021-02-04 | 227.39 |
| 2021-02-03 | 229.85 |
| 2021-02-02 | 229.40 |
| 2021-02-01 | 225.37 |
| 2021-01-29 | 218.65 |
| 2021-01-28 | 221.34 |
| 2021-01-27 | 229.85 |
| 2021-01-26 | 230.97 |
| 2021-01-25 | 239.03 |
| 2021-01-22 | 231.64 |
| 2021-01-21 | 236.57 |
| 2021-01-20 | 236.79 |
| 2021-01-19 | 233.66 |
| 2021-01-18 | 224.70 |
| 2021-01-15 | 222.24 |
| 2021-01-14 | 220.67 |
| 2021-01-13 | 217.98 |
| 2021-01-12 | 217.98 |
| 2021-01-11 | 214.85 |
| 2021-01-08 | 213.73 |
| 2021-01-07 | 210.14 |
| 2021-01-06 | 211.71 |
| 2021-01-05 | 210.59 |
| 2021-01-04 | 209.47 |
| 2020-12-31 | 206.78 |
| 2020-12-30 | 206.11 |
| 2020-12-29 | 199.40 |
| 2020-12-28 | 196.48 |
| 2020-12-24 | 197.83 |
| 2020-12-23 | 196.93 |
| 2020-12-22 | 194.47 |
| 2020-12-21 | 196.26 |
| 2020-12-18 | 197.83 |
| 2020-12-17 | 200.74 |
| 2020-12-16 | 198.72 |
| 2020-12-15 | 195.59 |
| 2020-12-14 | 197.60 |
| 2020-12-11 | 198.95 |
| 2020-12-10 | 197.83 |
| 2020-12-09 | 198.72 |
| 2020-12-08 | 196.26 |
| 2020-12-07 | 198.05 |
| 2020-12-04 | 202.08 |
| 2020-12-03 | 201.19 |
| 2020-12-02 | 198.72 |
| 2020-12-01 | 199.17 |
| 2020-11-30 | 197.38 |
| 2020-11-27 | 203.20 |
| 2020-11-26 | 201.63 |
| 2020-11-25 | 199.84 |
| 2020-11-24 | 199.40 |
| 2020-11-23 | 198.28 |
| 2020-11-20 | 197.60 |
| 2020-11-19 | 196.93 |
| 2020-11-18 | 198.72 |
| 2020-11-17 | 197.60 |
| 2020-11-16 | 197.16 |
| 2020-11-13 | 194.47 |
| 2020-11-12 | 194.92 |
| 2020-11-11 | 195.59 |
| 2020-11-10 | 195.59 |
| 2020-11-09 | 192.90 |
| 2020-11-06 | 189.77 |
| 2020-11-05 | 187.75 |
| 2020-11-04 | 179.91 |
| 2020-11-03 | 181.26 |
| 2020-11-02 | 175.43 |
| 2020-10-30 | 171.40 |
| 2020-10-29 | 176.78 |
| 2020-10-28 | 177.65 |
| 2020-10-27 | 178.30 |
| 2020-10-23 | 180.27 |
| 2020-10-22 | 178.74 |
| 2020-10-21 | 178.52 |
| 2020-10-20 | 176.34 |
| 2020-10-19 | 176.12 |
| 2020-10-16 | 174.82 |
| 2020-10-15 | 171.54 |
| 2020-10-14 | 177.21 |
| 2020-10-12 | 177.87 |
| 2020-10-09 | 172.42 |
| 2020-10-08 | 171.98 |
| 2020-10-07 | 173.29 |
| 2020-10-06 | 170.24 |
| 2020-10-05 | 167.40 |
| 2020-09-30 | 164.78 |
| 2020-09-29 | 162.60 |
| 2020-09-28 | 164.78 |
| 2020-09-25 | 162.38 |
| 2020-09-24 | 163.04 |
| 2020-09-23 | 167.40 |
| 2020-09-22 | 167.18 |
| 2020-09-21 | 169.58 |
| 2020-09-18 | 175.25 |
| 2020-09-17 | 173.94 |
| 2020-09-16 | 177.87 |
| 2020-09-15 | 178.30 |
| 2020-09-14 | 177.00 |
| 2020-09-11 | 175.47 |
| 2020-09-10 | 174.16 |
| 2020-09-09 | 175.25 |
| 2020-09-08 | 176.78 |
| 2020-09-07 | 177.43 |
| 2020-09-04 | 178.30 |
| 2020-09-03 | 180.49 |
| 2020-09-02 | 181.58 |
| 2020-09-01 | 182.23 |
| 2020-08-31 | 181.79 |
| 2020-08-28 | 184.85 |
| 2020-08-27 | 183.10 |
| 2020-08-26 | 184.85 |
| 2020-08-25 | 185.28 |
| 2020-08-24 | 185.50 |
| 2020-08-21 | 181.14 |
| 2020-08-20 | 177.43 |
| 2020-08-19 | 182.23 |
| 2020-08-18 | 183.76 |
| 2020-08-17 | 183.54 |
| 2020-08-14 | 181.58 |
| 2020-08-13 | 182.45 |
| 2020-08-12 | 182.23 |
| 2020-08-11 | 178.74 |
| 2020-08-10 | 173.72 |
| 2020-08-07 | 174.60 |
| 2020-08-06 | 179.18 |
| 2020-08-05 | 181.36 |
| 2020-08-04 | 179.40 |
| 2020-08-03 | 173.94 |
| 2020-07-31 | 175.47 |
| 2020-07-30 | 176.34 |
| 2020-07-29 | 178.30 |
| 2020-07-28 | 177.65 |
| 2020-07-27 | 176.56 |
| 2020-07-24 | 176.56 |
| 2020-07-23 | 182.45 |
| 2020-07-22 | 180.05 |
| 2020-07-21 | 186.59 |
| 2020-07-20 | 180.49 |
| 2020-07-17 | 181.36 |
| 2020-07-16 | 179.83 |
| 2020-07-15 | 185.50 |
| 2020-07-14 | 185.28 |
| 2020-07-13 | 188.77 |
| 2020-07-10 | 187.25 |
| 2020-07-09 | 193.14 |
| 2020-07-08 | 191.61 |
| 2020-07-07 | 190.52 |
| 2020-07-06 | 193.79 |
| 2020-07-03 | 182.67 |
| 2020-07-02 | 180.27 |
| 2020-06-30 | 171.54 |
| 2020-06-29 | 170.02 |
| 2020-06-26 | 172.63 |
| 2020-06-24 | 175.25 |
| 2020-06-23 | 176.56 |
| 2020-06-22 | 172.63 |
| 2020-06-19 | 173.29 |
| 2020-06-18 | 171.33 |
| 2020-06-17 | 171.54 |
| 2020-06-16 | 170.45 |
| 2020-06-15 | 163.91 |
| 2020-06-12 | 169.36 |
| 2020-06-11 | 171.11 |
| 2020-06-10 | 177.65 |
| 2020-06-09 | 177.43 |
| 2020-06-08 | 174.16 |
| 2020-06-05 | 174.16 |
| 2020-06-04 | 169.58 |
| 2020-06-03 | 169.14 |
| 2020-06-02 | 164.56 |
| 2020-06-01 | 161.51 |
| 2020-05-29 | 153.00 |
| 2020-05-28 | 154.64 |
| 2020-05-27 | 156.28 |
| 2020-05-26 | 157.91 |
| 2020-05-25 | 152.46 |
| 2020-05-22 | 152.46 |
| 2020-05-21 | 166.64 |
| 2020-05-20 | 168.82 |
| 2020-05-19 | 168.27 |
| 2020-05-18 | 163.91 |
| 2020-05-15 | 161.73 |
| 2020-05-14 | 161.73 |
| 2020-05-13 | 165.55 |
| 2020-05-12 | 166.64 |
| 2020-05-11 | 170.45 |
| 2020-05-08 | 166.09 |
| 2020-05-07 | 163.36 |
| 2020-05-06 | 165.55 |
| 2020-05-05 | 161.73 |
| 2020-05-04 | 159.00 |
| 2020-04-29 | 169.91 |
| 2020-04-28 | 169.91 |
| 2020-04-27 | 166.20 |
| 2020-04-24 | 161.31 |
| 2020-04-23 | 162.40 |
| 2020-04-22 | 161.85 |
| 2020-04-21 | 160.77 |
| 2020-04-20 | 167.29 |
| 2020-04-17 | 166.74 |
| 2020-04-16 | 163.48 |
| 2020-04-15 | 164.03 |
| 2020-04-14 | 168.37 |
| 2020-04-09 | 166.20 |
| 2020-04-08 | 162.94 |
| 2020-04-07 | 166.20 |
| 2020-04-06 | 160.22 |
| 2020-04-03 | 154.79 |
| 2020-04-02 | 155.33 |
| 2020-04-01 | 153.16 |
| 2020-03-31 | 159.14 |
| 2020-03-30 | 154.25 |
| 2020-03-27 | 158.05 |
| 2020-03-26 | 156.42 |
| 2020-03-25 | 158.59 |
| 2020-03-24 | 150.45 |
| 2020-03-23 | 139.04 |
| 2020-03-20 | 150.99 |
| 2020-03-19 | 139.04 |
| 2020-03-18 | 146.10 |
| 2020-03-17 | 156.42 |
| 2020-03-16 | 155.33 |
| 2020-03-13 | 164.57 |
| 2020-03-12 | 167.83 |
| 2020-03-11 | 178.15 |
| 2020-03-10 | 179.24 |
| 2020-03-09 | 176.52 |
| 2020-03-06 | 187.93 |
| 2020-03-05 | 193.91 |
| 2020-03-04 | 188.47 |
| 2020-03-03 | 189.02 |
| 2020-03-02 | 189.56 |
| 2020-02-28 | 187.39 |
| 2020-02-27 | 194.99 |
| 2020-02-26 | 192.82 |
| 2020-02-25 | 194.45 |
| 2020-02-24 | 193.91 |
| 2020-02-21 | 198.80 |
| 2020-02-20 | 201.51 |
| 2020-02-19 | 202.60 |
| 2020-02-18 | 200.97 |
| 2020-02-17 | 205.86 |
| 2020-02-14 | 204.23 |
| 2020-02-13 | 203.69 |
| 2020-02-12 | 204.77 |
| 2020-02-11 | 201.51 |
| 2020-02-10 | 197.71 |
| 2020-02-07 | 199.34 |
| 2020-02-06 | 200.97 |
| 2020-02-05 | 192.82 |
| 2020-02-04 | 191.73 |
| 2020-02-03 | 187.93 |
| 2020-01-31 | 187.93 |
| 2020-01-30 | 189.56 |
| 2020-01-29 | 196.62 |
| 2020-01-24 | 205.32 |
| 2020-01-23 | 204.23 |
| 2020-01-22 | 210.20 |
| 2020-01-21 | 205.86 |
| 2020-01-20 | 214.55 |
| 2020-01-17 | 217.27 |
| 2020-01-16 | 215.09 |
| 2020-01-15 | 214.55 |
| 2020-01-14 | 215.64 |
| 2020-01-13 | 216.72 |
| 2020-01-10 | 212.92 |
| 2020-01-09 | 212.92 |
| 2020-01-08 | 206.94 |
| 2020-01-07 | 209.12 |
| 2020-01-06 | 209.12 |
| 2020-01-03 | 211.29 |
| 2020-01-02 | 211.83 |
| 2019-12-31 | 209.12 |
| 2019-12-30 | 210.20 |
| 2019-12-27 | 208.57 |
| 2019-12-24 | 204.23 |
| 2019-12-23 | 205.32 |
| 2019-12-20 | 205.86 |
| 2019-12-19 | 204.23 |
| 2019-12-18 | 204.77 |
| 2019-12-17 | 204.23 |
| 2019-12-16 | 200.97 |
| 2019-12-13 | 202.60 |
| 2019-12-12 | 195.54 |
| 2019-12-11 | 191.19 |
| 2019-12-10 | 189.02 |
| 2019-12-09 | 190.10 |
| 2019-12-06 | 189.56 |
| 2019-12-05 | 187.39 |
| 2019-12-04 | 185.21 |
| 2019-12-03 | 188.47 |
| 2019-12-02 | 189.56 |
| 2019-11-29 | 187.93 |
| 2019-11-28 | 193.91 |
| 2019-11-27 | 194.99 |
| 2019-11-26 | 194.45 |
| 2019-11-25 | 194.99 |
| 2019-11-22 | 190.65 |
| 2019-11-21 | 189.02 |
| 2019-11-20 | 193.91 |
| 2019-11-19 | 196.08 |
| 2019-11-18 | 191.19 |
| 2019-11-15 | 187.93 |
| 2019-11-14 | 188.47 |
| 2019-11-13 | 190.10 |
| 2019-11-12 | 195.54 |
| 2019-11-11 | 194.45 |
| 2019-11-08 | 202.06 |
| 2019-11-07 | 204.23 |
| 2019-11-06 | 202.60 |
| 2019-11-05 | 202.60 |
| 2019-11-04 | 201.51 |
| 2019-11-01 | 196.62 |
| 2019-10-31 | 193.91 |
| 2019-10-30 | 191.41 |
| 2019-10-29 | 192.99 |
| 2019-10-28 | 193.52 |
| 2019-10-25 | 191.94 |
| 2019-10-24 | 191.94 |
| 2019-10-23 | 190.35 |
| 2019-10-22 | 192.46 |
| 2019-10-21 | 191.41 |
| 2019-10-18 | 191.94 |
| 2019-10-17 | 193.52 |
| 2019-10-16 | 190.88 |
| 2019-10-15 | 189.30 |
| 2019-10-14 | 189.82 |
| 2019-10-11 | 188.24 |
| 2019-10-10 | 180.85 |
| 2019-10-09 | 180.85 |
| 2019-10-08 | 182.96 |
| 2019-10-04 | 181.91 |
| 2019-10-03 | 185.07 |
| 2019-10-02 | 184.02 |
| 2019-09-30 | 184.54 |
| 2019-09-27 | 183.49 |
| 2019-09-26 | 184.02 |
| 2019-09-25 | 183.49 |
| 2019-09-24 | 187.18 |
| 2019-09-23 | 186.13 |
| 2019-09-20 | 188.77 |
| 2019-09-19 | 188.77 |
| 2019-09-18 | 191.94 |
| 2019-09-17 | 191.94 |
| 2019-09-16 | 195.10 |
| 2019-09-13 | 197.74 |
| 2019-09-12 | 195.10 |
| 2019-09-11 | 195.10 |
| 2019-09-10 | 190.88 |
| 2019-09-09 | 190.88 |
| 2019-09-06 | 189.82 |
| 2019-09-05 | 189.30 |
| 2019-09-04 | 188.24 |
| 2019-09-03 | 177.68 |
| 2019-09-02 | 178.74 |
| 2019-08-30 | 179.79 |
| 2019-08-29 | 179.27 |
| 2019-08-28 | 178.21 |
| 2019-08-27 | 178.74 |
| 2019-08-26 | 179.27 |
| 2019-08-23 | 184.02 |
| 2019-08-22 | 182.96 |
| 2019-08-21 | 185.07 |
| 2019-08-20 | 185.07 |
| 2019-08-19 | 184.54 |
| 2019-08-16 | 179.79 |
| 2019-08-15 | 176.63 |
| 2019-08-14 | 173.99 |
| 2019-08-13 | 174.51 |
| 2019-08-12 | 179.79 |
| 2019-08-09 | 181.38 |
| 2019-08-08 | 183.49 |
| 2019-08-07 | 182.43 |
| 2019-08-06 | 182.43 |
| 2019-08-05 | 183.49 |
| 2019-08-02 | 191.41 |
| 2019-08-01 | 198.80 |
| 2019-07-31 | 200.91 |
| 2019-07-30 | 204.61 |
| 2019-07-29 | 204.08 |
| 2019-07-26 | 206.72 |
| 2019-07-25 | 209.36 |
| 2019-07-24 | 208.30 |
| 2019-07-23 | 207.77 |
| 2019-07-22 | 206.19 |
| 2019-07-19 | 210.94 |
| 2019-07-18 | 207.77 |
| 2019-07-17 | 209.36 |
| 2019-07-16 | 209.36 |
| 2019-07-15 | 208.83 |
| 2019-07-12 | 208.30 |
| 2019-07-11 | 207.24 |
| 2019-07-10 | 205.13 |
| 2019-07-09 | 204.08 |
| 2019-07-08 | 206.19 |
| 2019-07-05 | 211.47 |
| 2019-07-04 | 212.00 |
| 2019-07-03 | 212.00 |
| 2019-07-02 | 212.52 |
| 2019-06-28 | 207.24 |
| 2019-06-27 | 208.30 |
| 2019-06-26 | 203.55 |
| 2019-06-25 | 203.02 |
| 2019-06-24 | 206.19 |
| 2019-06-21 | 206.19 |
| 2019-06-20 | 207.24 |
| 2019-06-19 | 202.49 |
| 2019-06-18 | 195.10 |
| 2019-06-17 | 192.99 |
| 2019-06-14 | 191.41 |
| 2019-06-13 | 193.52 |
| 2019-06-12 | 193.52 |
| 2019-06-11 | 198.27 |
| 2019-06-10 | 196.16 |
| 2019-06-06 | 189.30 |
| 2019-06-05 | 189.30 |
| 2019-06-04 | 187.18 |
| 2019-06-03 | 188.24 |
| 2019-05-31 | 188.77 |
| 2019-05-30 | 190.88 |
| 2019-05-29 | 191.94 |
| 2019-05-28 | 192.99 |
| 2019-05-27 | 191.94 |
| 2019-05-24 | 192.99 |
| 2019-05-23 | 191.94 |
| 2019-05-22 | 195.10 |
| 2019-05-21 | 195.63 |
| 2019-05-20 | 196.16 |
| 2019-05-17 | 197.74 |
| 2019-05-16 | 200.38 |
| 2019-05-15 | 199.85 |
| 2019-05-14 | 198.80 |
| 2019-05-10 | 203.02 |
| 2019-05-09 | 200.91 |
| 2019-05-08 | 207.77 |
| 2019-05-07 | 211.47 |
| 2019-05-06 | 210.41 |
| 2019-05-03 | 219.39 |
| 2019-05-02 | 217.80 |
| 2019-04-30 | 215.16 |
| 2019-04-29 | 217.80 |
| 2019-04-26 | 214.11 |
| 2019-04-25 | 214.11 |
| 2019-04-24 | 216.21 |
| 2019-04-23 | 217.78 |
| 2019-04-18 | 217.78 |
| 2019-04-17 | 219.89 |
| 2019-04-16 | 219.89 |
| 2019-04-15 | 216.21 |
| 2019-04-12 | 217.26 |
| 2019-04-11 | 216.73 |
| 2019-04-10 | 219.89 |
| 2019-04-09 | 220.41 |
| 2019-04-08 | 219.36 |
| 2019-04-04 | 218.31 |
| 2019-04-03 | 217.78 |
| 2019-04-02 | 214.63 |
| 2019-04-01 | 214.11 |
| 2019-03-29 | 208.86 |
| 2019-03-28 | 205.18 |
| 2019-03-27 | 205.70 |
| 2019-03-26 | 203.08 |
| 2019-03-25 | 203.08 |
| 2019-03-22 | 208.86 |
| 2019-03-21 | 208.86 |
| 2019-03-20 | 211.48 |
| 2019-03-19 | 213.06 |
| 2019-03-18 | 212.01 |
| 2019-03-15 | 208.86 |
| 2019-03-14 | 206.75 |
| 2019-03-13 | 205.70 |
| 2019-03-12 | 207.80 |
| 2019-03-11 | 202.55 |
| 2019-03-08 | 199.40 |
| 2019-03-07 | 204.65 |
| 2019-03-06 | 207.80 |
| 2019-03-05 | 207.28 |
| 2019-03-04 | 206.75 |
| 2019-03-01 | 205.70 |
| 2019-02-28 | 203.60 |
| 2019-02-27 | 205.18 |
| 2019-02-26 | 205.18 |
| 2019-02-25 | 207.28 |
| 2019-02-22 | 205.70 |
| 2019-02-21 | 203.60 |
| 2019-02-20 | 202.03 |
| 2019-02-19 | 199.40 |
| 2019-02-18 | 200.45 |
| 2019-02-15 | 195.20 |
| 2019-02-14 | 200.98 |
| 2019-02-13 | 201.50 |
| 2019-02-12 | 198.35 |
| 2019-02-11 | 197.82 |
| 2019-02-08 | 195.72 |
| 2019-02-04 | 195.72 |
| 2019-02-01 | 195.20 |
| 2019-01-31 | 195.72 |
| 2019-01-30 | 192.05 |
| 2019-01-29 | 191.00 |
| 2019-01-28 | 191.52 |
| 2019-01-25 | 192.05 |
| 2019-01-24 | 186.79 |
| 2019-01-23 | 185.74 |
| 2019-01-22 | 185.22 |
| 2019-01-21 | 187.32 |
| 2019-01-18 | 186.27 |
| 2019-01-17 | 183.64 |
| 2019-01-16 | 184.69 |
| 2019-01-15 | 183.64 |
| 2019-01-14 | 177.86 |
| 2019-01-11 | 181.54 |
| 2019-01-10 | 181.02 |
| 2019-01-09 | 179.97 |
| 2019-01-08 | 173.14 |
| 2019-01-07 | 173.66 |
| 2019-01-04 | 171.04 |
| 2019-01-03 | 165.26 |
| 2019-01-02 | 165.26 |
| 2018-12-31 | 173.66 |
| 2018-12-28 | 169.46 |
| 2018-12-27 | 168.94 |
| 2018-12-24 | 171.56 |
| 2018-12-21 | 172.61 |
| 2018-12-20 | 171.56 |
| 2018-12-19 | 173.66 |
| 2018-12-18 | 173.14 |
| 2018-12-17 | 176.81 |
| 2018-12-14 | 176.29 |
| 2018-12-13 | 181.54 |
| 2018-12-12 | 178.39 |
| 2018-12-11 | 172.61 |
| 2018-12-10 | 173.14 |
| 2018-12-07 | 175.24 |
| 2018-12-06 | 176.81 |
| 2018-12-05 | 183.64 |
| 2018-12-04 | 188.37 |
| 2018-12-03 | 187.84 |
| 2018-11-30 | 180.49 |
| 2018-11-29 | 179.97 |
| 2018-11-28 | 181.54 |
| 2018-11-27 | 177.86 |
| 2018-11-26 | 178.92 |
| 2018-11-23 | 174.71 |
| 2018-11-22 | 175.24 |
| 2018-11-21 | 174.71 |
| 2018-11-20 | 173.66 |
| 2018-11-19 | 177.86 |
| 2018-11-16 | 176.29 |
| 2018-11-15 | 176.29 |
| 2018-11-14 | 171.56 |
| 2018-11-13 | 173.14 |
| 2018-11-12 | 171.04 |
| 2018-11-09 | 170.51 |
| 2018-11-08 | 177.34 |
| 2018-11-07 | 176.29 |
| 2018-11-06 | 175.76 |
| 2018-11-05 | 173.66 |
| 2018-11-02 | 179.44 |
| 2018-11-01 | 167.88 |
| 2018-10-31 | 163.16 |
| 2018-10-30 | 160.64 |
| 2018-10-29 | 162.67 |
| 2018-10-26 | 161.14 |
| 2018-10-25 | 164.71 |
| 2018-10-24 | 167.25 |
| 2018-10-23 | 167.76 |
| 2018-10-22 | 175.91 |
| 2018-10-19 | 169.80 |
| 2018-10-18 | 168.27 |
| 2018-10-16 | 168.78 |
| 2018-10-15 | 168.27 |
| 2018-10-12 | 171.84 |
| 2018-10-11 | 166.24 |
| 2018-10-10 | 176.42 |
| 2018-10-09 | 175.91 |
| 2018-10-08 | 176.42 |
| 2018-10-05 | 179.98 |
| 2018-10-04 | 180.49 |
| 2018-10-03 | 184.56 |
| 2018-10-02 | 185.07 |
| 2018-09-28 | 191.69 |
| 2018-09-27 | 191.18 |
| 2018-09-26 | 192.20 |
| 2018-09-24 | 188.63 |
| 2018-09-21 | 193.72 |
| 2018-09-20 | 188.63 |
| 2018-09-19 | 187.62 |
| 2018-09-18 | 184.56 |
| 2018-09-17 | 183.03 |
| 2018-09-14 | 186.60 |
| 2018-09-13 | 184.05 |
| 2018-09-12 | 177.94 |
| 2018-09-11 | 177.94 |
| 2018-09-10 | 180.49 |
| 2018-09-07 | 183.03 |
| 2018-09-06 | 184.05 |
| 2018-09-05 | 185.58 |
| 2018-09-04 | 193.72 |
| 2018-09-03 | 190.67 |
| 2018-08-31 | 191.69 |
| 2018-08-30 | 194.74 |
| 2018-08-29 | 197.29 |
| 2018-08-28 | 196.78 |
| 2018-08-27 | 195.76 |
| 2018-08-24 | 189.14 |
| 2018-08-23 | 189.65 |
| 2018-08-22 | 191.69 |
| 2018-08-21 | 190.16 |
| 2018-08-20 | 188.63 |
| 2018-08-17 | 184.56 |
| 2018-08-16 | 184.05 |
| 2018-08-15 | 185.07 |
| 2018-08-14 | 190.16 |
| 2018-08-13 | 191.69 |
| 2018-08-10 | 195.25 |
| 2018-08-09 | 198.31 |
| 2018-08-08 | 195.76 |
| 2018-08-07 | 194.74 |
| 2018-08-06 | 190.67 |
| 2018-08-03 | 188.63 |
| 2018-08-02 | 189.14 |
| 2018-08-01 | 195.25 |
| 2018-07-31 | 198.31 |
| 2018-07-30 | 199.32 |
| 2018-07-27 | 199.83 |
| 2018-07-26 | 199.83 |
| 2018-07-25 | 202.38 |
| 2018-07-24 | 199.32 |
| 2018-07-23 | 195.25 |
| 2018-07-20 | 194.74 |
| 2018-07-19 | 192.20 |
| 2018-07-18 | 193.22 |
| 2018-07-17 | 194.74 |
| 2018-07-16 | 197.80 |
| 2018-07-13 | 197.80 |
| 2018-07-12 | 197.29 |
| 2018-07-11 | 195.25 |
| 2018-07-10 | 199.32 |
| 2018-07-09 | 199.83 |
| 2018-07-06 | 194.23 |
| 2018-07-05 | 193.22 |
| 2018-07-04 | 192.71 |
| 2018-07-03 | 196.27 |
| 2018-06-29 | 199.83 |
| 2018-06-28 | 195.25 |
| 2018-06-27 | 193.72 |
| 2018-06-26 | 199.32 |
| 2018-06-25 | 200.34 |
| 2018-06-22 | 203.91 |
| 2018-06-21 | 202.89 |
| 2018-06-20 | 207.98 |
| 2018-06-19 | 205.43 |
| 2018-06-15 | 213.07 |
| 2018-06-14 | 215.10 |
| 2018-06-13 | 217.65 |
| 2018-06-12 | 221.72 |
| 2018-06-11 | 221.21 |
| 2018-06-08 | 219.18 |
| 2018-06-07 | 225.29 |
| 2018-06-06 | 222.74 |
| 2018-06-05 | 220.70 |
| 2018-06-04 | 219.69 |
| 2018-06-01 | 215.10 |
| 2018-05-31 | 215.10 |
| 2018-05-30 | 209.51 |
| 2018-05-29 | 214.60 |
| 2018-05-28 | 217.65 |
| 2018-05-25 | 216.12 |
| 2018-05-24 | 216.63 |
| 2018-05-23 | 215.61 |
| 2018-05-21 | 221.72 |
| 2018-05-18 | 219.18 |
| 2018-05-17 | 218.16 |
| 2018-05-16 | 219.18 |
| 2018-05-15 | 220.20 |
| 2018-05-14 | 223.25 |
| 2018-05-11 | 218.67 |
| 2018-05-10 | 215.61 |
| 2018-05-09 | 213.07 |
| 2018-05-08 | 212.05 |
| 2018-05-07 | 207.47 |
| 2018-05-04 | 206.45 |
| 2018-05-03 | 210.01 |
| 2018-05-02 | 214.09 |
| 2018-04-30 | 216.12 |
| 2018-04-27 | 209.51 |
| 2018-04-26 | 207.37 |
| 2018-04-25 | 210.41 |
| 2018-04-24 | 213.44 |
| 2018-04-23 | 209.39 |
| 2018-04-20 | 210.91 |
| 2018-04-19 | 214.96 |
| 2018-04-18 | 210.41 |
| 2018-04-17 | 207.37 |
| 2018-04-16 | 209.90 |
| 2018-04-13 | 215.47 |
| 2018-04-12 | 215.98 |
| 2018-04-11 | 216.48 |
| 2018-04-10 | 214.46 |
| 2018-04-09 | 209.90 |
| 2018-04-06 | 204.84 |
| 2018-04-04 | 201.29 |
| 2018-04-03 | 209.39 |
| 2018-03-29 | 207.87 |
| 2018-03-28 | 207.37 |
| 2018-03-27 | 214.96 |
| 2018-03-26 | 212.94 |
| 2018-03-23 | 209.39 |
| 2018-03-22 | 218.00 |
| 2018-03-21 | 221.04 |
| 2018-03-20 | 223.06 |
| 2018-03-19 | 222.56 |
| 2018-03-16 | 222.05 |
| 2018-03-15 | 222.56 |
| 2018-03-14 | 222.05 |
| 2018-03-13 | 223.06 |
| 2018-03-12 | 222.56 |
| 2018-03-09 | 216.99 |
| 2018-03-08 | 213.95 |
| 2018-03-07 | 208.89 |
| 2018-03-06 | 211.92 |
| 2018-03-05 | 205.85 |
| 2018-03-02 | 212.94 |
| 2018-03-01 | 216.99 |
| 2018-02-28 | 214.96 |
| 2018-02-27 | 219.52 |
| 2018-02-26 | 222.05 |
| 2018-02-23 | 219.01 |
| 2018-02-22 | 215.98 |
| 2018-02-21 | 220.53 |
| 2018-02-20 | 214.46 |
| 2018-02-15 | 216.48 |
| 2018-02-14 | 210.91 |
| 2018-02-13 | 204.84 |
| 2018-02-12 | 200.28 |
| 2018-02-09 | 200.28 |
| 2018-02-08 | 209.90 |
| 2018-02-07 | 208.38 |
| 2018-02-06 | 212.43 |
| 2018-02-05 | 228.13 |
| 2018-02-02 | 232.18 |
| 2018-02-01 | 232.69 |
| 2018-01-31 | 235.22 |
| 2018-01-30 | 232.69 |
| 2018-01-29 | 235.72 |
| 2018-01-26 | 237.75 |
| 2018-01-25 | 233.19 |
| 2018-01-24 | 235.72 |
| 2018-01-23 | 235.22 |
| 2018-01-22 | 229.14 |
| 2018-01-19 | 228.13 |
| 2018-01-18 | 227.12 |
| 2018-01-17 | 225.09 |
| 2018-01-16 | 224.58 |
| 2018-01-15 | 219.52 |
| 2018-01-12 | 219.01 |
| 2018-01-11 | 216.48 |
| 2018-01-10 | 216.48 |
| 2018-01-09 | 215.98 |
| 2018-01-08 | 214.46 |
| 2018-01-05 | 213.44 |
| 2018-01-04 | 212.94 |
| 2018-01-03 | 210.91 |
| 2018-01-02 | 210.41 |
| 2017-12-29 | 204.33 |
| 2017-12-28 | 204.33 |
| 2017-12-27 | 201.80 |
| 2017-12-22 | 200.78 |
| 2017-12-21 | 199.27 |
| 2017-12-20 | 198.25 |
| 2017-12-19 | 197.75 |
| 2017-12-18 | 196.23 |
| 2017-12-15 | 194.20 |
| 2017-12-14 | 196.73 |
| 2017-12-13 | 198.25 |
| 2017-12-12 | 193.70 |
| 2017-12-11 | 195.21 |
| 2017-12-08 | 192.18 |
| 2017-12-07 | 188.63 |
| 2017-12-06 | 187.62 |
| 2017-12-05 | 194.20 |
| 2017-12-04 | 197.24 |
| 2017-12-01 | 196.73 |
| 2017-11-30 | 198.25 |
| 2017-11-29 | 202.30 |
| 2017-11-28 | 202.30 |
| 2017-11-27 | 202.81 |
| 2017-11-24 | 204.33 |
| 2017-11-23 | 202.81 |
| 2017-11-22 | 206.35 |
| 2017-11-21 | 203.32 |
| 2017-11-20 | 197.24 |
| 2017-11-17 | 197.24 |
| 2017-11-16 | 195.72 |
| 2017-11-15 | 194.71 |
| 2017-11-14 | 197.75 |
| 2017-11-13 | 197.75 |
| 2017-11-10 | 197.24 |
| 2017-11-09 | 196.73 |
| 2017-11-08 | 195.21 |
| 2017-11-07 | 195.72 |
| 2017-11-06 | 191.67 |
| 2017-11-03 | 191.67 |
| 2017-11-02 | 190.15 |
| 2017-11-01 | 191.16 |
| 2017-10-31 | 188.13 |
| 2017-10-30 | 188.83 |
| 2017-10-27 | 189.33 |
| 2017-10-26 | 187.36 |
| 2017-10-25 | 188.34 |
| 2017-10-24 | 187.36 |
| 2017-10-23 | 188.34 |
| 2017-10-20 | 190.31 |
| 2017-10-19 | 187.36 |
| 2017-10-18 | 192.28 |
| 2017-10-17 | 192.28 |
| 2017-10-16 | 191.79 |
| 2017-10-13 | 189.82 |
| 2017-10-12 | 189.82 |
| 2017-10-11 | 188.34 |
| 2017-10-10 | 189.82 |
| 2017-10-09 | 188.34 |
| 2017-10-06 | 189.33 |
| 2017-10-04 | 188.34 |
| 2017-10-03 | 186.37 |
| 2017-09-29 | 179.96 |
| 2017-09-28 | 178.98 |
| 2017-09-27 | 181.93 |
| 2017-09-26 | 180.95 |
| 2017-09-25 | 180.45 |
| 2017-09-22 | 183.41 |
| 2017-09-21 | 185.88 |
| 2017-09-20 | 185.88 |
| 2017-09-19 | 185.38 |
| 2017-09-18 | 185.88 |
| 2017-09-15 | 182.92 |
| 2017-09-14 | 182.92 |
| 2017-09-13 | 183.41 |
| 2017-09-12 | 184.40 |
| 2017-09-11 | 184.40 |
| 2017-09-08 | 181.44 |
| 2017-09-07 | 179.96 |
| 2017-09-06 | 180.45 |
| 2017-09-05 | 181.93 |
| 2017-09-04 | 181.93 |
| 2017-09-01 | 183.41 |
| 2017-08-31 | 183.41 |
| 2017-08-30 | 184.40 |
| 2017-08-29 | 180.95 |
| 2017-08-28 | 182.43 |
| 2017-08-25 | 181.44 |
| 2017-08-24 | 177.99 |
| 2017-08-22 | 177.50 |
| 2017-08-21 | 175.03 |
| 2017-08-18 | 173.55 |
| 2017-08-17 | 176.51 |
| 2017-08-16 | 177.00 |
| 2017-08-15 | 174.54 |
| 2017-08-14 | 175.03 |
| 2017-08-11 | 172.57 |
| 2017-08-10 | 177.50 |
| 2017-08-09 | 180.45 |
| 2017-08-08 | 181.44 |
| 2017-08-07 | 179.47 |
| 2017-08-04 | 178.48 |
| 2017-08-03 | 178.48 |
| 2017-08-02 | 178.48 |
| 2017-08-01 | 177.99 |
| 2017-07-31 | 175.03 |
| 2017-07-28 | 172.57 |
| 2017-07-27 | 174.05 |
| 2017-07-26 | 172.08 |
| 2017-07-25 | 171.09 |
| 2017-07-24 | 171.58 |
| 2017-07-21 | 170.10 |
| 2017-07-20 | 169.61 |
| 2017-07-19 | 169.12 |
| 2017-07-18 | 167.64 |
| 2017-07-17 | 167.64 |
| 2017-07-14 | 166.65 |
| 2017-07-13 | 166.16 |
| 2017-07-12 | 163.20 |
| 2017-07-11 | 161.72 |
| 2017-07-10 | 157.78 |
| 2017-07-07 | 156.30 |
| 2017-07-06 | 157.78 |
| 2017-07-05 | 157.29 |
| 2017-07-04 | 156.30 |
| 2017-07-03 | 158.77 |
| 2017-06-30 | 158.77 |
| 2017-06-29 | 159.75 |
| 2017-06-28 | 158.27 |
| 2017-06-27 | 158.77 |
| 2017-06-26 | 159.26 |
| 2017-06-23 | 158.27 |
| 2017-06-22 | 157.78 |
| 2017-06-21 | 156.80 |
| 2017-06-20 | 158.27 |
| 2017-06-19 | 159.26 |
| 2017-06-16 | 156.30 |
| 2017-06-15 | 155.81 |
| 2017-06-14 | 158.77 |
| 2017-06-13 | 158.77 |
| 2017-06-12 | 157.78 |
| 2017-06-09 | 160.25 |
| 2017-06-08 | 160.25 |
| 2017-06-07 | 159.26 |
| 2017-06-06 | 159.26 |
| 2017-06-05 | 158.27 |
| 2017-06-02 | 158.77 |
| 2017-06-01 | 156.30 |
| 2017-05-31 | 156.30 |
| 2017-05-29 | 156.30 |
| 2017-05-26 | 155.32 |
| 2017-05-25 | 154.82 |
| 2017-05-24 | 152.85 |
| 2017-05-23 | 153.35 |
| 2017-05-22 | 152.85 |
| 2017-05-19 | 150.88 |
| 2017-05-18 | 150.39 |
| 2017-05-17 | 152.36 |
| 2017-05-16 | 152.36 |
| 2017-05-15 | 152.36 |
| 2017-05-12 | 149.90 |
| 2017-05-11 | 149.40 |
| 2017-05-10 | 147.92 |
| 2017-05-09 | 146.94 |
| 2017-05-08 | 143.98 |
| 2017-05-05 | 143.00 |
| 2017-05-04 | 145.46 |
| 2017-05-02 | 144.47 |
| 2017-04-28 | 144.47 |
| 2017-04-27 | 144.97 |
| 2017-04-26 | 143.49 |
| 2017-04-25 | 142.51 |
| 2017-04-24 | 139.57 |
| 2017-04-21 | 138.10 |
| 2017-04-20 | 138.59 |
| 2017-04-19 | 136.63 |
| 2017-04-18 | 136.63 |
| 2017-04-13 | 140.55 |
| 2017-04-12 | 141.04 |
| 2017-04-11 | 139.08 |
| 2017-04-10 | 140.55 |
| 2017-04-07 | 140.55 |
| 2017-04-06 | 140.55 |
| 2017-04-05 | 141.53 |
| 2017-04-03 | 140.06 |
| 2017-03-31 | 139.57 |
| 2017-03-30 | 141.04 |
| 2017-03-29 | 141.53 |
| 2017-03-28 | 141.53 |
| 2017-03-27 | 140.06 |
| 2017-03-24 | 142.02 |
| 2017-03-23 | 141.04 |
| 2017-03-22 | 141.04 |
| 2017-03-21 | 143.49 |
| 2017-03-20 | 142.51 |
| 2017-03-17 | 141.04 |
| 2017-03-16 | 140.55 |
| 2017-03-15 | 136.14 |
| 2017-03-14 | 136.14 |
| 2017-03-13 | 136.14 |
| 2017-03-10 | 133.69 |
| 2017-03-09 | 133.20 |
| 2017-03-08 | 135.16 |
| 2017-03-07 | 134.67 |
| 2017-03-06 | 133.69 |
| 2017-03-03 | 133.69 |
| 2017-03-02 | 134.67 |
| 2017-03-01 | 135.65 |
| 2017-02-28 | 135.65 |
| 2017-02-27 | 137.61 |
| 2017-02-24 | 138.10 |
| 2017-02-23 | 138.59 |
| 2017-02-22 | 138.59 |
| 2017-02-21 | 137.12 |
| 2017-02-20 | 138.59 |
| 2017-02-17 | 137.61 |
| 2017-02-16 | 138.10 |
| 2017-02-15 | 136.63 |
| 2017-02-14 | 134.18 |
| 2017-02-13 | 133.69 |
| 2017-02-10 | 133.20 |
| 2017-02-09 | 132.22 |
| 2017-02-08 | 132.22 |
| 2017-02-07 | 130.26 |
| 2017-02-06 | 130.26 |
| 2017-02-03 | 127.81 |
| 2017-02-02 | 128.79 |
| 2017-02-01 | 130.26 |
| 2017-01-27 | 130.75 |
| 2017-01-26 | 130.75 |
| 2017-01-25 | 127.32 |
| 2017-01-24 | 126.34 |
| 2017-01-23 | 125.85 |
| 2017-01-20 | 126.34 |
| 2017-01-19 | 127.81 |
| 2017-01-18 | 127.81 |
| 2017-01-17 | 125.85 |
| 2017-01-16 | 124.38 |
| 2017-01-13 | 126.34 |
| 2017-01-12 | 125.85 |
| 2017-01-11 | 126.34 |
| 2017-01-10 | 123.89 |
| 2017-01-09 | 122.91 |
| 2017-01-06 | 121.93 |
| 2017-01-05 | 121.44 |
| 2017-01-04 | 118.50 |
| 2017-01-03 | 118.50 |
| 2016-12-30 | 116.54 |
| 2016-12-29 | 115.07 |
| 2016-12-28 | 114.09 |
| 2016-12-23 | 113.11 |
| 2016-12-22 | 114.09 |
| 2016-12-21 | 115.56 |
| 2016-12-20 | 114.58 |
| 2016-12-19 | 115.56 |
| 2016-12-16 | 117.52 |
| 2016-12-15 | 117.52 |
| 2016-12-14 | 121.93 |
| 2016-12-13 | 121.44 |
| 2016-12-12 | 120.95 |
| 2016-12-09 | 124.87 |
| 2016-12-08 | 125.36 |
| 2016-12-07 | 125.36 |
| 2016-12-06 | 123.89 |
| 2016-12-05 | 122.42 |
| 2016-12-02 | 122.91 |
| 2016-12-01 | 126.34 |
| 2016-11-30 | 125.36 |
| 2016-11-29 | 124.38 |
| 2016-11-28 | 125.36 |
| 2016-11-25 | 124.38 |
| 2016-11-24 | 122.91 |
| 2016-11-23 | 124.38 |
| 2016-11-22 | 124.38 |
| 2016-11-21 | 120.95 |
| 2016-11-18 | 119.97 |
| 2016-11-17 | 119.48 |
| 2016-11-16 | 120.46 |
| 2016-11-15 | 120.46 |
| 2016-11-14 | 119.48 |
| 2016-11-11 | 122.42 |
| 2016-11-10 | 125.85 |
| 2016-11-09 | 121.44 |
| 2016-11-08 | 125.85 |
| 2016-11-07 | 125.36 |
| 2016-11-04 | 123.89 |
| 2016-11-03 | 124.38 |
| 2016-11-02 | 125.36 |
| 2016-11-01 | 128.30 |
| 2016-10-31 | 126.34 |
| 2016-10-28 | 126.63 |
| 2016-10-27 | 128.07 |
| 2016-10-26 | 129.97 |
| 2016-10-25 | 132.36 |
| 2016-10-24 | 132.84 |
| 2016-10-20 | 130.45 |
| 2016-10-19 | 129.50 |
| 2016-10-18 | 130.45 |
| 2016-10-17 | 127.11 |
| 2016-10-14 | 129.02 |
| 2016-10-13 | 127.11 |
| 2016-10-12 | 130.45 |
| 2016-10-11 | 131.41 |
| 2016-10-07 | 134.75 |
| 2016-10-06 | 135.70 |
| 2016-10-05 | 133.79 |
| 2016-10-04 | 132.84 |
| 2016-10-03 | 131.88 |
| 2016-09-30 | 129.02 |
| 2016-09-29 | 133.79 |
| 2016-09-28 | 132.36 |
| 2016-09-27 | 131.88 |
| 2016-09-26 | 129.97 |
| 2016-09-23 | 132.36 |
| 2016-09-22 | 133.79 |
| 2016-09-21 | 132.36 |
| 2016-09-20 | 131.88 |
| 2016-09-19 | 131.41 |
| 2016-09-15 | 129.97 |
| 2016-09-14 | 128.54 |
| 2016-09-13 | 129.02 |
| 2016-09-12 | 129.50 |
| 2016-09-09 | 137.13 |
| 2016-09-08 | 134.27 |
| 2016-09-07 | 133.31 |
| 2016-09-06 | 133.31 |
| 2016-09-05 | 131.88 |
| 2016-09-02 | 128.07 |
| 2016-09-01 | 128.07 |
| 2016-08-31 | 125.68 |
| 2016-08-30 | 125.68 |
| 2016-08-29 | 124.25 |
| 2016-08-26 | 125.20 |
| 2016-08-25 | 123.77 |
| 2016-08-24 | 123.77 |
| 2016-08-23 | 125.68 |
| 2016-08-22 | 125.68 |
| 2016-08-19 | 124.73 |
| 2016-08-18 | 126.16 |
| 2016-08-17 | 123.30 |
| 2016-08-16 | 124.25 |
| 2016-08-15 | 125.20 |
| 2016-08-12 | 122.82 |
| 2016-08-11 | 120.91 |
| 2016-08-10 | 119.96 |
| 2016-08-09 | 119.96 |
| 2016-08-08 | 119.96 |
| 2016-08-05 | 117.09 |
| 2016-08-04 | 113.75 |
| 2016-08-03 | 112.80 |
| 2016-08-01 | 117.09 |
| 2016-07-29 | 114.23 |
| 2016-07-28 | 117.09 |
| 2016-07-27 | 116.14 |
| 2016-07-26 | 117.09 |
| 2016-07-25 | 115.18 |
| 2016-07-22 | 114.71 |
| 2016-07-21 | 115.18 |
| 2016-07-20 | 114.71 |
| 2016-07-19 | 111.84 |
| 2016-07-18 | 113.28 |
| 2016-07-15 | 112.80 |
| 2016-07-14 | 111.37 |
| 2016-07-13 | 108.98 |
| 2016-07-12 | 108.03 |
| 2016-07-11 | 104.21 |
| 2016-07-08 | 101.82 |
| 2016-07-07 | 102.78 |
| 2016-07-06 | 100.87 |
| 2016-07-05 | 103.26 |
| 2016-07-04 | 106.60 |
| 2016-06-30 | 103.73 |
| 2016-06-29 | 100.39 |
| 2016-06-28 | 97.53 |
| 2016-06-27 | 97.53 |
| 2016-06-24 | 98.01 |
| 2016-06-23 | 103.73 |
| 2016-06-22 | 103.26 |
| 2016-06-21 | 100.87 |
| 2016-06-20 | 98.96 |
| 2016-06-17 | 96.58 |
| 2016-06-16 | 95.14 |
| 2016-06-15 | 98.48 |
| 2016-06-14 | 98.48 |
| 2016-06-13 | 99.44 |
| 2016-06-10 | 104.21 |
| 2016-06-08 | 106.60 |
| 2016-06-07 | 106.12 |
| 2016-06-06 | 103.73 |
| 2016-06-03 | 102.78 |
| 2016-06-02 | 101.82 |
| 2016-06-01 | 100.39 |
| 2016-05-31 | 101.35 |
| 2016-05-30 | 98.96 |
| 2016-05-27 | 98.48 |
| 2016-05-26 | 97.05 |
| 2016-05-25 | 96.58 |
| 2016-05-24 | 91.80 |
| 2016-05-23 | 90.85 |
| 2016-05-20 | 92.28 |
| 2016-05-19 | 89.71 |
| 2016-05-18 | 90.47 |
| 2016-05-17 | 93.71 |
| 2016-05-16 | 91.33 |
| 2016-05-13 | 89.71 |
| 2016-05-12 | 91.33 |
| 2016-05-11 | 92.76 |
| 2016-05-10 | 95.14 |
| 2016-05-09 | 93.71 |
| 2016-05-06 | 92.76 |
| 2016-05-05 | 96.10 |
| 2016-05-04 | 97.53 |
| 2016-05-03 | 98.01 |
| 2016-04-29 | 101.82 |
| 2016-04-28 | 105.16 |
| 2016-04-27 | 105.07 |
| 2016-04-26 | 105.54 |
| 2016-04-25 | 104.12 |
| 2016-04-22 | 106.49 |
| 2016-04-21 | 107.91 |
| 2016-04-20 | 103.65 |
| 2016-04-19 | 106.02 |
| 2016-04-18 | 103.17 |
| 2016-04-15 | 104.60 |
| 2016-04-14 | 105.54 |
| 2016-04-13 | 103.65 |
| 2016-04-12 | 97.02 |
| 2016-04-11 | 97.02 |
| 2016-04-08 | 95.60 |
| 2016-04-07 | 94.65 |
| 2016-04-06 | 94.18 |
| 2016-04-05 | 93.23 |
| 2016-04-01 | 96.54 |
| 2016-03-31 | 99.39 |
| 2016-03-30 | 100.33 |
| 2016-03-29 | 95.12 |
| 2016-03-24 | 95.12 |
| 2016-03-23 | 97.96 |
| 2016-03-22 | 97.96 |
| 2016-03-21 | 97.96 |
| 2016-03-18 | 98.44 |
| 2016-03-17 | 96.54 |
| 2016-03-16 | 94.65 |
| 2016-03-15 | 95.12 |
| 2016-03-14 | 96.07 |
| 2016-03-11 | 94.18 |
| 2016-03-10 | 92.28 |
| 2016-03-09 | 92.28 |
| 2016-03-08 | 92.28 |
| 2016-03-07 | 93.70 |
| 2016-03-04 | 93.23 |
| 2016-03-03 | 90.86 |
| 2016-03-02 | 91.33 |
| 2016-03-01 | 85.27 |
| 2016-02-29 | 82.81 |
| 2016-02-26 | 85.46 |
| 2016-02-25 | 80.73 |
| 2016-02-24 | 83.38 |
| 2016-02-23 | 85.84 |
| 2016-02-22 | 86.22 |
| 2016-02-19 | 84.14 |
| 2016-02-18 | 85.27 |
| 2016-02-17 | 80.92 |
| 2016-02-16 | 82.81 |
| 2016-02-15 | 81.10 |
| 2016-02-12 | 75.42 |
| 2016-02-11 | 77.13 |
| 2016-02-05 | 84.51 |
| 2016-02-04 | 83.57 |
| 2016-02-03 | 81.86 |
| 2016-02-02 | 85.84 |
| 2016-02-01 | 86.98 |
| 2016-01-29 | 87.92 |
| 2016-01-28 | 83.76 |
| 2016-01-27 | 82.05 |
| 2016-01-26 | 80.16 |
| 2016-01-25 | 85.08 |
| 2016-01-22 | 83.00 |
| 2016-01-21 | 77.69 |
| 2016-01-20 | 80.54 |
| 2016-01-19 | 87.92 |
| 2016-01-18 | 84.33 |
| 2016-01-15 | 86.60 |
| 2016-01-14 | 89.91 |
| 2016-01-13 | 91.33 |
| 2016-01-12 | 88.49 |
| 2016-01-11 | 90.39 |
| 2016-01-08 | 96.07 |
| 2016-01-07 | 94.65 |
| 2016-01-06 | 100.33 |
| 2016-01-05 | 102.70 |
| 2016-01-04 | 103.17 |
| 2015-12-31 | 109.33 |
| 2015-12-30 | 109.80 |
| 2015-12-29 | 110.28 |
| 2015-12-28 | 109.33 |
| 2015-12-24 | 111.23 |
| 2015-12-23 | 110.28 |
| 2015-12-22 | 108.38 |
| 2015-12-21 | 108.38 |
| 2015-12-18 | 108.38 |
| 2015-12-17 | 109.33 |
| 2015-12-16 | 107.91 |
| 2015-12-15 | 103.65 |
| 2015-12-14 | 104.12 |
| 2015-12-11 | 105.54 |
| 2015-12-10 | 107.44 |
| 2015-12-09 | 108.38 |
| 2015-12-08 | 109.33 |
| 2015-12-07 | 113.12 |
| 2015-12-04 | 112.65 |
| 2015-12-03 | 114.07 |
| 2015-12-02 | 115.01 |
| 2015-12-01 | 114.07 |
| 2015-11-30 | 110.28 |
| 2015-11-27 | 111.23 |
| 2015-11-26 | 115.49 |
| 2015-11-25 | 115.49 |
| 2015-11-24 | 115.96 |
| 2015-11-23 | 116.91 |
| 2015-11-20 | 117.38 |
| 2015-11-19 | 115.01 |
| 2015-11-18 | 112.17 |
| 2015-11-17 | 113.12 |
| 2015-11-16 | 110.28 |
| 2015-11-13 | 114.07 |
| 2015-11-12 | 119.28 |
| 2015-11-11 | 113.59 |
| 2015-11-10 | 114.07 |
| 2015-11-09 | 116.44 |
| 2015-11-06 | 118.33 |
| 2015-11-05 | 119.75 |
| 2015-11-04 | 120.22 |
| 2015-11-03 | 115.96 |
| 2015-11-02 | 113.59 |
| 2015-10-30 | 116.44 |
| 2015-10-29 | 117.38 |
| 2015-10-28 | 118.99 |
| 2015-10-27 | 120.84 |
| 2015-10-26 | 120.38 |
| 2015-10-23 | 121.30 |
| 2015-10-22 | 118.07 |
| 2015-10-20 | 118.99 |
| 2015-10-19 | 119.91 |
| 2015-10-16 | 119.91 |
| 2015-10-15 | 118.53 |
| 2015-10-14 | 113.92 |
| 2015-10-13 | 115.77 |
| 2015-10-12 | 117.15 |
| 2015-10-09 | 113.92 |
| 2015-10-08 | 113.46 |
| 2015-10-07 | 114.84 |
| 2015-10-06 | 108.39 |
| 2015-10-05 | 108.85 |
| 2015-10-02 | 105.62 |
| 2015-09-30 | 99.17 |
| 2015-09-29 | 96.40 |
| 2015-09-25 | 102.86 |
| 2015-09-24 | 101.93 |
| 2015-09-23 | 103.78 |
| 2015-09-22 | 107.47 |
| 2015-09-21 | 107.47 |
| 2015-09-18 | 109.77 |
| 2015-09-17 | 107.93 |
| 2015-09-16 | 109.31 |
| 2015-09-15 | 104.24 |
| 2015-09-14 | 106.08 |
| 2015-09-11 | 105.16 |
| 2015-09-10 | 105.62 |
| 2015-09-09 | 110.69 |
| 2015-09-08 | 102.86 |
| 2015-09-07 | 96.40 |
| 2015-09-04 | 98.25 |
| 2015-09-02 | 99.17 |
| 2015-09-01 | 101.01 |
| 2015-08-31 | 106.08 |
| 2015-08-28 | 106.54 |
| 2015-08-27 | 107.93 |
| 2015-08-26 | 100.09 |
| 2015-08-25 | 103.78 |
| 2015-08-24 | 101.93 |
| 2015-08-21 | 113.00 |
| 2015-08-20 | 116.23 |
| 2015-08-19 | 119.45 |
| 2015-08-18 | 122.22 |
| 2015-08-17 | 125.91 |
| 2015-08-14 | 127.29 |
| 2015-08-13 | 127.29 |
| 2015-08-12 | 125.91 |
| 2015-08-11 | 131.44 |
| 2015-08-10 | 130.98 |
| 2015-08-07 | 131.44 |
| 2015-08-06 | 130.52 |
| 2015-08-05 | 131.44 |
| 2015-08-04 | 130.52 |
| 2015-08-03 | 130.52 |
| 2015-07-31 | 132.36 |
| 2015-07-30 | 131.44 |
| 2015-07-29 | 132.82 |
| 2015-07-28 | 131.90 |
| 2015-07-27 | 130.06 |
| 2015-07-24 | 136.97 |
| 2015-07-23 | 139.74 |
| 2015-07-22 | 138.82 |
| 2015-07-21 | 141.12 |
| 2015-07-20 | 139.74 |
| 2015-07-17 | 140.20 |
| 2015-07-16 | 137.43 |
| 2015-07-15 | 136.51 |
| 2015-07-14 | 136.97 |
| 2015-07-13 | 138.36 |
| 2015-07-10 | 135.13 |
| 2015-07-09 | 130.52 |
| 2015-07-08 | 122.22 |
| 2015-07-07 | 135.59 |
| 2015-07-06 | 138.36 |
| 2015-07-03 | 145.73 |
| 2015-07-02 | 148.04 |
| 2015-06-30 | 147.58 |
| 2015-06-29 | 145.27 |
| 2015-06-26 | 151.27 |
| 2015-06-25 | 155.88 |
| 2015-06-24 | 157.26 |
| 2015-06-23 | 156.34 |
| 2015-06-22 | 154.03 |
| 2015-06-19 | 150.80 |
| 2015-06-18 | 149.88 |
| 2015-06-17 | 149.88 |
| 2015-06-16 | 148.50 |
| 2015-06-15 | 150.80 |
| 2015-06-12 | 155.41 |
| 2015-06-11 | 152.19 |
| 2015-06-10 | 149.42 |
| 2015-06-09 | 152.65 |
| 2015-06-08 | 155.41 |
| 2015-06-05 | 154.49 |
| 2015-06-04 | 157.72 |
| 2015-06-03 | 158.18 |
| 2015-06-02 | 156.80 |
| 2015-06-01 | 158.18 |
| 2015-05-29 | 156.34 |
| 2015-05-28 | 162.79 |
| 2015-05-27 | 161.87 |
| 2015-05-26 | 164.17 |
| 2015-05-22 | 160.95 |
| 2015-05-21 | 156.80 |
| 2015-05-20 | 156.80 |
| 2015-05-19 | 157.72 |
| 2015-05-18 | 156.34 |
| 2015-05-15 | 158.64 |
| 2015-05-14 | 154.03 |
| 2015-05-13 | 153.57 |
| 2015-05-12 | 154.95 |
| 2015-05-11 | 157.72 |
| 2015-05-08 | 156.34 |
| 2015-05-07 | 153.57 |
| 2015-05-06 | 157.26 |
| 2015-05-05 | 158.18 |
| 2015-05-04 | 161.87 |
| 2015-04-30 | 161.41 |
| 2015-04-29 | 164.17 |
| 2015-04-28 | 164.82 |
| 2015-04-27 | 164.82 |
| 2015-04-24 | 160.70 |
| 2015-04-23 | 158.41 |
| 2015-04-22 | 159.78 |
| 2015-04-21 | 159.32 |
| 2015-04-20 | 151.99 |
| 2015-04-17 | 157.49 |
| 2015-04-16 | 157.95 |
| 2015-04-15 | 157.03 |
| 2015-04-14 | 156.57 |
| 2015-04-13 | 160.24 |
| 2015-04-10 | 153.37 |
| 2015-04-09 | 150.16 |
| 2015-04-08 | 143.74 |
| 2015-04-02 | 135.04 |
| 2015-04-01 | 133.21 |
| 2015-03-31 | 131.83 |
| 2015-03-30 | 131.37 |
| 2015-03-27 | 127.71 |
| 2015-03-26 | 128.17 |
| 2015-03-25 | 128.62 |
| 2015-03-24 | 126.79 |
| 2015-03-23 | 127.71 |
| 2015-03-20 | 126.79 |
| 2015-03-19 | 127.25 |
| 2015-03-18 | 124.50 |
| 2015-03-17 | 122.67 |
| 2015-03-16 | 122.67 |
| 2015-03-13 | 121.29 |
| 2015-03-12 | 121.29 |
| 2015-03-11 | 120.38 |
| 2015-03-10 | 122.21 |
| 2015-03-09 | 124.04 |
| 2015-03-06 | 124.50 |
| 2015-03-05 | 124.04 |
| 2015-03-04 | 125.88 |
| 2015-03-03 | 128.62 |
| 2015-03-02 | 130.00 |
| 2015-02-27 | 130.00 |
| 2015-02-26 | 130.92 |
| 2015-02-25 | 129.08 |
| 2015-02-24 | 129.08 |
| 2015-02-23 | 130.00 |
| 2015-02-18 | 129.54 |
| 2015-02-17 | 130.00 |
| 2015-02-16 | 129.08 |
| 2015-02-13 | 128.62 |
| 2015-02-12 | 126.33 |
| 2015-02-11 | 124.96 |
| 2015-02-10 | 127.25 |
| 2015-02-09 | 126.79 |
| 2015-02-06 | 128.62 |
| 2015-02-05 | 129.54 |
| 2015-02-04 | 128.17 |
| 2015-02-03 | 126.79 |
| 2015-02-02 | 126.33 |
| 2015-01-30 | 126.79 |
| 2015-01-29 | 127.71 |
| 2015-01-28 | 130.00 |
| 2015-01-27 | 129.54 |
| 2015-01-26 | 130.46 |
| 2015-01-23 | 129.54 |
| 2015-01-22 | 127.25 |
| 2015-01-21 | 125.42 |
| 2015-01-20 | 121.75 |
| 2015-01-19 | 119.46 |
| 2015-01-16 | 123.13 |
| 2015-01-15 | 125.42 |
| 2015-01-14 | 123.13 |
| 2015-01-13 | 124.50 |
| 2015-01-12 | 122.67 |
| 2015-01-09 | 121.75 |
| 2015-01-08 | 120.84 |
| 2015-01-07 | 119.00 |
| 2015-01-06 | 116.71 |
| 2015-01-05 | 119.46 |
| 2015-01-02 | 120.38 |
| 2014-12-31 | 119.00 |
| 2014-12-30 | 116.71 |
| 2014-12-29 | 119.92 |
| 2014-12-24 | 116.71 |
| 2014-12-23 | 116.25 |
| 2014-12-22 | 117.17 |
| 2014-12-19 | 114.42 |
| 2014-12-18 | 111.21 |
| 2014-12-17 | 109.38 |
| 2014-12-16 | 109.84 |
| 2014-12-15 | 113.51 |
| 2014-12-12 | 115.34 |
| 2014-12-11 | 116.25 |
| 2014-12-10 | 117.63 |
| 2014-12-09 | 117.17 |
| 2014-12-08 | 122.21 |
| 2014-12-05 | 121.75 |
| 2014-12-04 | 120.84 |
| 2014-12-03 | 116.71 |
| 2014-12-02 | 118.54 |
| 2014-12-01 | 115.80 |
| 2014-11-28 | 121.75 |
| 2014-11-27 | 122.21 |
| 2014-11-26 | 123.58 |
| 2014-11-25 | 120.84 |
| 2014-11-24 | 121.29 |
| 2014-11-21 | 117.17 |
| 2014-11-20 | 115.34 |
| 2014-11-19 | 116.25 |
| 2014-11-18 | 117.63 |
| 2014-11-17 | 119.92 |
| 2014-11-14 | 122.67 |
| 2014-11-13 | 122.21 |
| 2014-11-12 | 121.29 |
| 2014-11-11 | 119.92 |
| 2014-11-10 | 119.92 |
| 2014-11-07 | 117.63 |
| 2014-11-06 | 119.00 |
| 2014-11-05 | 119.46 |
| 2014-11-04 | 120.84 |
| 2014-11-03 | 120.84 |
| 2014-10-31 | 121.75 |
| 2014-10-30 | 119.00 |
| 2014-10-29 | 120.47 |
| 2014-10-28 | 117.80 |
| 2014-10-27 | 114.23 |
| 2014-10-24 | 115.57 |
| 2014-10-23 | 116.02 |
| 2014-10-22 | 116.46 |
| 2014-10-21 | 113.79 |
| 2014-10-20 | 113.34 |
| 2014-10-17 | 113.34 |
| 2014-10-16 | 111.56 |
| 2014-10-15 | 114.23 |
| 2014-10-14 | 113.34 |
| 2014-10-13 | 114.23 |
| 2014-10-10 | 113.34 |
| 2014-10-09 | 117.35 |
| 2014-10-08 | 115.12 |
| 2014-10-07 | 116.46 |
| 2014-10-06 | 115.57 |
| 2014-10-03 | 113.34 |
| 2014-09-30 | 112.01 |
| 2014-09-29 | 114.68 |
| 2014-09-26 | 118.69 |
| 2014-09-25 | 119.58 |
| 2014-09-24 | 120.91 |
| 2014-09-23 | 120.47 |
| 2014-09-22 | 120.91 |
| 2014-09-19 | 124.48 |
| 2014-09-18 | 123.14 |
| 2014-09-17 | 125.37 |
| 2014-09-16 | 123.14 |
| 2014-09-15 | 124.92 |
| 2014-09-12 | 126.70 |
| 2014-09-11 | 127.60 |
| 2014-09-10 | 127.60 |
| 2014-09-08 | 131.60 |
| 2014-09-05 | 132.05 |
| 2014-09-04 | 132.49 |
| 2014-09-03 | 132.94 |
| 2014-09-02 | 127.60 |
| 2014-09-01 | 127.15 |
| 2014-08-29 | 127.60 |
| 2014-08-28 | 127.60 |
| 2014-08-27 | 128.93 |
| 2014-08-26 | 130.71 |
| 2014-08-25 | 131.16 |
| 2014-08-22 | 130.27 |
| 2014-08-21 | 129.82 |
| 2014-08-20 | 130.71 |
| 2014-08-19 | 130.27 |
| 2014-08-18 | 128.93 |
| 2014-08-15 | 128.93 |
| 2014-08-14 | 127.60 |
| 2014-08-13 | 128.49 |
| 2014-08-12 | 126.26 |
| 2014-08-11 | 126.26 |
| 2014-08-08 | 123.14 |
| 2014-08-07 | 124.03 |
| 2014-08-06 | 125.37 |
| 2014-08-05 | 125.37 |
| 2014-08-04 | 125.81 |
| 2014-08-01 | 124.92 |
| 2014-07-31 | 127.60 |
| 2014-07-30 | 127.15 |
| 2014-07-29 | 125.81 |
| 2014-07-28 | 123.59 |
| 2014-07-25 | 122.25 |
| 2014-07-24 | 120.91 |
| 2014-07-23 | 120.02 |
| 2014-07-22 | 118.69 |
| 2014-07-21 | 114.23 |
| 2014-07-18 | 115.12 |
| 2014-07-17 | 116.02 |
| 2014-07-16 | 116.02 |
| 2014-07-15 | 115.12 |
| 2014-07-14 | 114.68 |
| 2014-07-11 | 113.34 |
| 2014-07-10 | 112.90 |
| 2014-07-09 | 112.45 |
| 2014-07-08 | 115.57 |
| 2014-07-07 | 116.02 |
| 2014-07-04 | 116.02 |
| 2014-07-03 | 115.57 |
| 2014-07-02 | 116.02 |
| 2014-06-30 | 111.56 |
| 2014-06-27 | 111.56 |
| 2014-06-26 | 112.01 |
| 2014-06-25 | 108.89 |
| 2014-06-24 | 108.89 |
| 2014-06-23 | 108.00 |
| 2014-06-20 | 112.01 |
| 2014-06-19 | 111.56 |
| 2014-06-18 | 111.56 |
| 2014-06-17 | 111.56 |
| 2014-06-16 | 112.45 |
| 2014-06-13 | 112.45 |
| 2014-06-12 | 111.12 |
| 2014-06-11 | 111.12 |
| 2014-06-10 | 111.12 |
| 2014-06-09 | 109.33 |
| 2014-06-06 | 108.44 |
| 2014-06-05 | 109.78 |
| 2014-06-04 | 109.78 |
| 2014-06-03 | 110.67 |
| 2014-05-30 | 109.33 |
| 2014-05-29 | 108.44 |
| 2014-05-28 | 109.33 |
| 2014-05-27 | 107.55 |
| 2014-05-26 | 107.55 |
| 2014-05-23 | 107.55 |
| 2014-05-22 | 107.11 |
| 2014-05-21 | 106.22 |
| 2014-05-20 | 105.33 |
| 2014-05-19 | 103.99 |
| 2014-05-16 | 103.99 |
| 2014-05-15 | 104.44 |
| 2014-05-14 | 103.54 |
| 2014-05-13 | 101.32 |
| 2014-05-12 | 100.87 |
| 2014-05-09 | 96.86 |
| 2014-05-08 | 96.42 |
| 2014-05-07 | 95.53 |
| 2014-05-05 | 97.31 |
| 2014-05-02 | 99.98 |
| 2014-04-30 | 98.20 |
| 2014-04-29 | 101.76 |
| 2014-04-28 | 98.65 |
| 2014-04-25 | 98.65 |
| 2014-04-24 | 102.18 |
| 2014-04-23 | 101.74 |
| 2014-04-22 | 103.95 |
| 2014-04-17 | 103.95 |
| 2014-04-16 | 103.51 |
| 2014-04-15 | 102.63 |
| 2014-04-14 | 106.17 |
| 2014-04-11 | 105.72 |
| 2014-04-10 | 107.94 |
| 2014-04-09 | 104.84 |
| 2014-04-08 | 102.63 |
| 2014-04-07 | 99.97 |
| 2014-04-04 | 101.30 |
| 2014-04-03 | 101.74 |
| 2014-04-02 | 101.30 |
| 2014-04-01 | 101.30 |
| 2014-03-31 | 98.20 |
| 2014-03-28 | 97.76 |
| 2014-03-27 | 95.55 |
| 2014-03-26 | 96.43 |
| 2014-03-25 | 95.11 |
| 2014-03-24 | 95.99 |
| 2014-03-21 | 92.45 |
| 2014-03-20 | 89.80 |
| 2014-03-19 | 93.34 |
| 2014-03-18 | 93.34 |
| 2014-03-17 | 92.45 |
| 2014-03-14 | 93.34 |
| 2014-03-13 | 95.11 |
| 2014-03-12 | 96.43 |
| 2014-03-11 | 98.65 |
| 2014-03-10 | 98.65 |
| 2014-03-07 | 102.63 |
| 2014-03-06 | 102.63 |
| 2014-03-05 | 101.74 |
| 2014-03-04 | 102.18 |
| 2014-03-03 | 100.86 |
| 2014-02-28 | 103.51 |
| 2014-02-27 | 103.95 |
| 2014-02-26 | 100.41 |
| 2014-02-25 | 99.53 |
| 2014-02-24 | 99.53 |
| 2014-02-21 | 101.30 |
| 2014-02-20 | 99.97 |
| 2014-02-19 | 101.74 |
| 2014-02-18 | 101.30 |
| 2014-02-17 | 100.41 |
| 2014-02-14 | 99.53 |
| 2014-02-13 | 97.76 |
| 2014-02-12 | 99.09 |
| 2014-02-11 | 95.99 |
| 2014-02-10 | 92.45 |
| 2014-02-07 | 92.89 |
| 2014-02-06 | 91.12 |
| 2014-02-05 | 89.80 |
| 2014-02-04 | 91.12 |
| 2014-01-30 | 96.43 |
| 2014-01-29 | 97.32 |
| 2014-01-28 | 95.99 |
| 2014-01-27 | 95.99 |
| 2014-01-24 | 99.97 |
| 2014-01-23 | 103.07 |
| 2014-01-22 | 105.72 |
| 2014-01-21 | 105.28 |
| 2014-01-20 | 104.40 |
| 2014-01-17 | 106.61 |
| 2014-01-16 | 105.28 |
| 2014-01-15 | 104.40 |
| 2014-01-14 | 103.51 |
| 2014-01-13 | 104.40 |
| 2014-01-10 | 103.95 |
| 2014-01-09 | 103.07 |
| 2014-01-08 | 105.28 |
| 2014-01-07 | 102.63 |
| 2014-01-06 | 102.18 |
| 2014-01-03 | 103.51 |
| 2014-01-02 | 107.94 |
| 2013-12-31 | 107.49 |
| 2013-12-30 | 107.49 |
| 2013-12-27 | 107.49 |
| 2013-12-24 | 107.05 |
| 2013-12-23 | 104.84 |
| 2013-12-20 | 103.51 |
| 2013-12-19 | 103.95 |
| 2013-12-18 | 106.61 |
| 2013-12-17 | 105.72 |
| 2013-12-16 | 106.17 |
| 2013-12-13 | 107.49 |
| 2013-12-12 | 107.49 |
| 2013-12-11 | 107.94 |
| 2013-12-10 | 111.92 |
| 2013-12-09 | 112.36 |
| 2013-12-06 | 112.36 |
| 2013-12-05 | 111.48 |
| 2013-12-04 | 111.92 |
| 2013-12-03 | 113.24 |
| 2013-12-02 | 114.13 |
| 2013-11-29 | 113.24 |
| 2013-11-28 | 112.36 |
| 2013-11-27 | 112.36 |
| 2013-11-26 | 111.92 |
| 2013-11-25 | 111.92 |
| 2013-11-22 | 111.03 |
| 2013-11-21 | 110.15 |
| 2013-11-20 | 111.48 |
| 2013-11-19 | 111.03 |
| 2013-11-18 | 111.03 |
| 2013-11-15 | 105.28 |
| 2013-11-14 | 101.74 |
| 2013-11-13 | 100.41 |
| 2013-11-12 | 104.40 |
| 2013-11-11 | 105.72 |
| 2013-11-08 | 102.63 |
| 2013-11-07 | 103.51 |
| 2013-11-06 | 104.84 |
| 2013-11-05 | 105.28 |
| 2013-11-04 | 106.61 |
| 2013-11-01 | 107.05 |
| 2013-10-31 | 106.61 |
| 2013-10-30 | 108.11 |
| 2013-10-29 | 104.23 |
| 2013-10-28 | 103.80 |
| 2013-10-25 | 102.50 |
| 2013-10-24 | 103.80 |
| 2013-10-23 | 105.09 |
| 2013-10-22 | 107.68 |
| 2013-10-21 | 108.54 |
| 2013-10-18 | 107.68 |
| 2013-10-17 | 105.09 |
| 2013-10-16 | 106.39 |
| 2013-10-15 | 108.11 |
| 2013-10-11 | 107.25 |
| 2013-10-10 | 104.66 |
| 2013-10-09 | 105.52 |
| 2013-10-08 | 106.82 |
| 2013-10-07 | 104.66 |
| 2013-10-04 | 105.95 |
| 2013-10-03 | 106.82 |
| 2013-10-02 | 104.66 |
| 2013-09-30 | 103.80 |
| 2013-09-27 | 106.39 |
| 2013-09-26 | 105.95 |
| 2013-09-25 | 106.39 |
| 2013-09-24 | 106.39 |
| 2013-09-23 | 108.11 |
| 2013-09-19 | 108.98 |
| 2013-09-18 | 105.52 |
| 2013-09-17 | 105.95 |
| 2013-09-16 | 107.25 |
| 2013-09-13 | 103.80 |
| 2013-09-12 | 104.23 |
| 2013-09-11 | 103.80 |
| 2013-09-10 | 103.80 |
| 2013-09-09 | 102.07 |
| 2013-09-06 | 101.20 |
| 2013-09-05 | 100.77 |
| 2013-09-04 | 98.18 |
| 2013-09-03 | 98.61 |
| 2013-09-02 | 97.32 |
| 2013-08-30 | 92.57 |
| 2013-08-29 | 92.57 |
| 2013-08-28 | 91.27 |
| 2013-08-27 | 94.30 |
| 2013-08-26 | 95.59 |
| 2013-08-23 | 93.86 |
| 2013-08-22 | 94.30 |
| 2013-08-21 | 93.43 |
| 2013-08-20 | 93.86 |
| 2013-08-19 | 98.61 |
| 2013-08-16 | 99.48 |
| 2013-08-15 | 99.48 |
| 2013-08-13 | 99.91 |
| 2013-08-12 | 96.89 |
| 2013-08-09 | 92.57 |
| 2013-08-08 | 92.14 |
| 2013-08-07 | 90.84 |
| 2013-08-06 | 93.86 |
| 2013-08-05 | 96.89 |
| 2013-08-02 | 96.02 |
| 2013-08-01 | 95.59 |
| 2013-07-31 | 93.43 |
| 2013-07-30 | 94.30 |
| 2013-07-29 | 93.86 |
| 2013-07-26 | 94.73 |
| 2013-07-25 | 93.86 |
| 2013-07-24 | 94.73 |
| 2013-07-23 | 93.86 |
| 2013-07-22 | 89.11 |
| 2013-07-19 | 89.55 |
| 2013-07-18 | 89.11 |
| 2013-07-17 | 89.55 |
| 2013-07-16 | 88.68 |
| 2013-07-15 | 88.25 |
| 2013-07-12 | 87.82 |
| 2013-07-11 | 90.41 |
| 2013-07-10 | 85.23 |
| 2013-07-09 | 83.50 |
| 2013-07-08 | 82.64 |
| 2013-07-05 | 85.23 |
| 2013-07-04 | 81.77 |
| 2013-07-03 | 78.75 |
| 2013-07-02 | 83.07 |
| 2013-06-28 | 84.37 |
| 2013-06-27 | 81.34 |
| 2013-06-26 | 80.48 |
| 2013-06-25 | 76.16 |
| 2013-06-24 | 75.73 |
| 2013-06-21 | 79.62 |
| 2013-06-20 | 80.48 |
| 2013-06-19 | 86.09 |
| 2013-06-18 | 87.82 |
| 2013-06-17 | 87.82 |
| 2013-06-14 | 85.23 |
| 2013-06-13 | 84.80 |
| 2013-06-11 | 87.82 |
| 2013-06-10 | 89.98 |
| 2013-06-07 | 89.55 |
| 2013-06-06 | 91.27 |
| 2013-06-05 | 93.43 |
| 2013-06-04 | 95.16 |
| 2013-06-03 | 95.16 |
| 2013-05-31 | 96.02 |
| 2013-05-30 | 96.89 |
| 2013-05-29 | 96.89 |
| 2013-05-28 | 100.34 |
| 2013-05-27 | 98.18 |
| 2013-05-24 | 97.75 |
| 2013-05-23 | 97.32 |
| 2013-05-22 | 102.93 |
| 2013-05-21 | 103.80 |
| 2013-05-20 | 104.66 |
| 2013-05-16 | 100.77 |
| 2013-05-15 | 100.77 |
| 2013-05-14 | 99.91 |
| 2013-05-13 | 99.48 |
| 2013-05-10 | 102.93 |
| 2013-05-09 | 102.07 |
| 2013-05-08 | 101.20 |
| 2013-05-07 | 99.91 |
| 2013-05-06 | 99.05 |
| 2013-05-03 | 97.32 |
| 2013-05-02 | 97.32 |
| 2013-04-30 | 97.32 |
| 2013-04-29 | 96.02 |
| 2013-04-26 | 96.45 |
| 2013-04-25 | 94.74 |
| 2013-04-24 | 93.02 |
| 2013-04-23 | 89.16 |
| 2013-04-22 | 91.31 |
| 2013-04-19 | 91.74 |
| 2013-04-18 | 87.02 |
| 2013-04-17 | 87.45 |
| 2013-04-16 | 88.31 |
| 2013-04-15 | 88.73 |
| 2013-04-12 | 92.17 |
| 2013-04-11 | 91.31 |
| 2013-04-10 | 91.31 |
| 2013-04-09 | 90.02 |
| 2013-04-08 | 88.73 |
| 2013-04-05 | 88.73 |
| 2013-04-03 | 93.88 |
| 2013-04-02 | 94.74 |
| 2013-03-28 | 93.88 |
| 2013-03-27 | 94.74 |
| 2013-03-26 | 93.88 |
| 2013-03-25 | 93.45 |
| 2013-03-22 | 92.17 |
| 2013-03-21 | 93.02 |
| 2013-03-20 | 93.45 |
| 2013-03-19 | 90.45 |
| 2013-03-18 | 91.31 |
| 2013-03-15 | 95.17 |
| 2013-03-14 | 96.03 |
| 2013-03-13 | 95.60 |
| 2013-03-12 | 98.60 |
| 2013-03-11 | 100.32 |
| 2013-03-08 | 100.32 |
| 2013-03-07 | 97.31 |
| 2013-03-06 | 96.88 |
| 2013-03-05 | 95.17 |
| 2013-03-04 | 95.17 |
| 2013-03-01 | 98.17 |
| 2013-02-28 | 99.03 |
| 2013-02-27 | 95.60 |
| 2013-02-26 | 94.74 |
| 2013-02-25 | 97.74 |
| 2013-02-22 | 97.31 |
| 2013-02-21 | 98.17 |
| 2013-02-20 | 101.60 |
| 2013-02-19 | 100.32 |
| 2013-02-18 | 102.46 |
| 2013-02-15 | 102.89 |
| 2013-02-14 | 102.89 |
| 2013-02-08 | 101.60 |
| 2013-02-07 | 100.74 |
| 2013-02-06 | 101.17 |
| 2013-02-05 | 100.32 |
| 2013-02-04 | 105.03 |
| 2013-02-01 | 105.03 |
| 2013-01-31 | 105.46 |
| 2013-01-30 | 105.89 |
| 2013-01-29 | 105.03 |
| 2013-01-28 | 105.03 |
| 2013-01-25 | 104.18 |
| 2013-01-24 | 104.18 |
| 2013-01-23 | 104.60 |
| 2013-01-22 | 104.18 |
| 2013-01-21 | 104.18 |
| 2013-01-18 | 104.18 |
| 2013-01-17 | 102.03 |
| 2013-01-16 | 102.03 |
| 2013-01-15 | 102.46 |
| 2013-01-14 | 102.46 |
| 2013-01-11 | 101.60 |
| 2013-01-10 | 102.46 |
| 2013-01-09 | 101.17 |
| 2013-01-08 | 99.46 |
| 2013-01-07 | 101.60 |
| 2013-01-04 | 101.60 |
| 2013-01-03 | 102.03 |
| 2013-01-02 | 101.60 |
| 2012-12-31 | 96.03 |
| 2012-12-28 | 96.45 |
| 2012-12-27 | 96.03 |
| 2012-12-24 | 94.74 |
| 2012-12-21 | 94.74 |
| 2012-12-20 | 95.60 |
| 2012-12-19 | 96.03 |
| 2012-12-18 | 94.74 |
| 2012-12-17 | 94.74 |
| 2012-12-14 | 96.03 |
| 2012-12-13 | 94.31 |
| 2012-12-12 | 94.74 |
| 2012-12-11 | 93.02 |
| 2012-12-10 | 92.59 |
| 2012-12-07 | 92.17 |
| 2012-12-06 | 92.59 |
| 2012-12-05 | 93.02 |
| 2012-12-04 | 88.73 |
| 2012-12-03 | 88.31 |
| 2012-11-30 | 90.88 |
| 2012-11-29 | 90.02 |
| 2012-11-28 | 87.88 |
| 2012-11-27 | 89.16 |
| 2012-11-26 | 89.59 |
| 2012-11-23 | 90.02 |
| 2012-11-22 | 88.31 |
| 2012-11-21 | 86.59 |
| 2012-11-20 | 84.02 |
| 2012-11-19 | 84.44 |
| 2012-11-16 | 82.30 |
| 2012-11-15 | 82.73 |
| 2012-11-14 | 85.30 |
| 2012-11-13 | 83.16 |
| 2012-11-12 | 85.30 |
| 2012-11-09 | 84.87 |
| 2012-11-08 | 86.16 |
| 2012-11-07 | 91.31 |
| 2012-11-06 | 90.02 |
| 2012-11-05 | 90.45 |
| 2012-11-02 | 91.74 |
| 2012-11-01 | 88.73 |
| 2012-10-31 | 87.02 |
| 2012-10-30 | 85.13 |
| 2012-10-29 | 85.97 |
| 2012-10-26 | 86.39 |
| 2012-10-25 | 88.48 |
| 2012-10-24 | 88.06 |
| 2012-10-22 | 87.64 |
| 2012-10-19 | 85.97 |
| 2012-10-18 | 85.97 |
| 2012-10-17 | 85.13 |
| 2012-10-16 | 83.04 |
| 2012-10-15 | 83.04 |
| 2012-10-12 | 82.62 |
| 2012-10-11 | 81.36 |
| 2012-10-10 | 80.94 |
| 2012-10-09 | 80.94 |
| 2012-10-08 | 79.69 |
| 2012-10-05 | 81.36 |
| 2012-10-04 | 80.52 |
| 2012-10-03 | 80.10 |
| 2012-09-28 | 80.10 |
| 2012-09-27 | 80.10 |
| 2012-09-26 | 77.59 |
| 2012-09-25 | 79.27 |
| 2012-09-24 | 78.85 |
| 2012-09-21 | 79.27 |
| 2012-09-20 | 78.01 |
| 2012-09-19 | 80.52 |
| 2012-09-18 | 78.01 |
| 2012-09-17 | 78.43 |
| 2012-09-14 | 78.01 |
| 2012-09-13 | 73.40 |
| 2012-09-12 | 73.82 |
| 2012-09-11 | 71.73 |
| 2012-09-10 | 71.73 |
| 2012-09-07 | 71.73 |
| 2012-09-06 | 66.20 |
| 2012-09-05 | 65.03 |
| 2012-09-04 | 67.37 |
| 2012-09-03 | 68.80 |
| 2012-08-31 | 67.96 |
| 2012-08-30 | 68.38 |
| 2012-08-29 | 70.47 |
| 2012-08-28 | 70.89 |
| 2012-08-27 | 70.89 |
| 2012-08-24 | 71.31 |
| 2012-08-23 | 73.40 |
| 2012-08-22 | 71.31 |
| 2012-08-21 | 73.40 |
| 2012-08-20 | 72.98 |
| 2012-08-17 | 73.40 |
| 2012-08-16 | 71.73 |
| 2012-08-15 | 72.57 |
| 2012-08-14 | 74.66 |
| 2012-08-13 | 72.57 |
| 2012-08-10 | 72.98 |
| 2012-08-09 | 74.24 |
| 2012-08-08 | 72.15 |
| 2012-08-07 | 72.57 |
| 2012-08-06 | 71.73 |
| 2012-08-03 | 69.21 |
| 2012-08-02 | 69.63 |
| 2012-08-01 | 70.05 |
| 2012-07-31 | 70.05 |
| 2012-07-30 | 68.80 |
| 2012-07-27 | 65.86 |
| 2012-07-26 | 62.51 |
| 2012-07-25 | 62.35 |
| 2012-07-24 | 62.18 |
| 2012-07-23 | 63.69 |
| 2012-07-20 | 68.80 |
| 2012-07-19 | 68.38 |
| 2012-07-18 | 65.36 |
| 2012-07-17 | 67.20 |
| 2012-07-16 | 64.19 |
| 2012-07-13 | 64.02 |
| 2012-07-12 | 63.52 |
| 2012-07-11 | 67.04 |
| 2012-07-10 | 66.70 |
| 2012-07-09 | 67.04 |
| 2012-07-06 | 70.05 |
| 2012-07-05 | 70.47 |
| 2012-07-04 | 69.21 |
| 2012-07-03 | 69.63 |
| 2012-06-29 | 67.20 |
| 2012-06-28 | 63.52 |
| 2012-06-27 | 65.03 |
| 2012-06-26 | 63.35 |
| 2012-06-25 | 62.51 |
| 2012-06-22 | 63.35 |
| 2012-06-21 | 65.70 |
| 2012-06-20 | 67.54 |
| 2012-06-19 | 66.87 |
| 2012-06-18 | 67.04 |
| 2012-06-15 | 65.70 |
| 2012-06-14 | 61.84 |
| 2012-06-13 | 63.18 |
| 2012-06-12 | 61.84 |
| 2012-06-11 | 62.35 |
| 2012-06-08 | 58.32 |
| 2012-06-07 | 59.83 |
| 2012-06-06 | 58.99 |
| 2012-06-05 | 55.64 |
| 2012-06-04 | 54.97 |
| 2012-06-01 | 58.66 |
| 2012-05-31 | 58.99 |
| 2012-05-30 | 58.83 |
| 2012-05-29 | 61.68 |
| 2012-05-28 | 59.66 |
| 2012-05-25 | 58.83 |
| 2012-05-24 | 58.32 |
| 2012-05-23 | 58.99 |
| 2012-05-22 | 61.34 |
| 2012-05-21 | 60.50 |
| 2012-05-18 | 60.34 |
| 2012-05-17 | 62.51 |
| 2012-05-16 | 62.68 |
| 2012-05-15 | 67.96 |
| 2012-05-14 | 66.37 |
| 2012-05-11 | 68.38 |
| 2012-05-10 | 70.47 |
| 2012-05-09 | 71.31 |
| 2012-05-08 | 72.98 |
| 2012-05-07 | 72.98 |
| 2012-05-04 | 78.01 |
| 2012-05-03 | 79.27 |
| 2012-05-02 | 80.10 |
| 2012-04-30 | 78.01 |
| 2012-04-27 | 75.08 |
| 2012-04-26 | 75.58 |
| 2012-04-25 | 74.33 |
| 2012-04-24 | 74.33 |
| 2012-04-23 | 73.92 |
| 2012-04-20 | 76.83 |
| 2012-04-19 | 77.25 |
| 2012-04-18 | 75.58 |
| 2012-04-17 | 73.50 |
| 2012-04-16 | 73.92 |
| 2012-04-13 | 74.75 |
| 2012-04-12 | 71.42 |
| 2012-04-11 | 69.76 |
| 2012-04-10 | 71.42 |
| 2012-04-05 | 73.50 |
| 2012-04-03 | 75.17 |
| 2012-04-02 | 72.67 |
| 2012-03-30 | 73.08 |
| 2012-03-29 | 73.50 |
| 2012-03-28 | 76.00 |
| 2012-03-27 | 77.66 |
| 2012-03-26 | 74.33 |
| 2012-03-23 | 73.92 |
| 2012-03-22 | 76.00 |
| 2012-03-21 | 76.00 |
| 2012-03-20 | 76.00 |
| 2012-03-19 | 77.66 |
| 2012-03-16 | 79.74 |
| 2012-03-15 | 79.74 |
| 2012-03-14 | 79.33 |
| 2012-03-13 | 79.33 |
| 2012-03-12 | 77.66 |
| 2012-03-09 | 77.25 |
| 2012-03-08 | 75.58 |
| 2012-03-07 | 73.08 |
| 2012-03-06 | 74.75 |
| 2012-03-05 | 77.66 |
| 2012-03-02 | 81.41 |
| 2012-03-01 | 79.74 |
| 2012-02-29 | 81.82 |
| 2012-02-28 | 81.41 |
| 2012-02-27 | 78.08 |
| 2012-02-24 | 79.33 |
| 2012-02-23 | 79.74 |
| 2012-02-22 | 80.99 |
| 2012-02-21 | 80.16 |
| 2012-02-20 | 79.74 |
| 2012-02-17 | 80.16 |
| 2012-02-16 | 78.49 |
| 2012-02-15 | 79.74 |
| 2012-02-14 | 75.58 |
| 2012-02-13 | 75.58 |
| 2012-02-10 | 74.33 |
| 2012-02-09 | 76.41 |
| 2012-02-08 | 76.41 |
| 2012-02-07 | 73.50 |
| 2012-02-06 | 73.92 |
| 2012-02-03 | 73.92 |
| 2012-02-02 | 73.92 |
| 2012-02-01 | 71.00 |
| 2012-01-31 | 70.59 |
| 2012-01-30 | 69.34 |
| 2012-01-27 | 72.25 |
| 2012-01-26 | 71.42 |
| 2012-01-20 | 68.51 |
| 2012-01-19 | 67.68 |
| 2012-01-18 | 65.43 |
| 2012-01-17 | 64.93 |
| 2012-01-16 | 59.44 |
| 2012-01-13 | 61.27 |
| 2012-01-12 | 60.44 |
| 2012-01-11 | 60.94 |
| 2012-01-10 | 59.44 |
| 2012-01-09 | 58.77 |
| 2012-01-06 | 55.94 |
| 2012-01-05 | 58.11 |
| 2012-01-04 | 57.27 |
| 2012-01-03 | 58.27 |
| 2011-12-30 | 54.61 |
| 2011-12-29 | 54.11 |
| 2011-12-28 | 55.28 |
| 2011-12-23 | 56.28 |
| 2011-12-22 | 54.11 |
| 2011-12-21 | 54.28 |
| 2011-12-20 | 51.62 |
| 2011-12-19 | 51.62 |
| 2011-12-16 | 53.61 |
| 2011-12-15 | 51.28 |
| 2011-12-14 | 53.78 |
| 2011-12-13 | 54.78 |
| 2011-12-12 | 55.44 |
| 2011-12-09 | 55.61 |
| 2011-12-08 | 60.27 |
| 2011-12-07 | 61.27 |
| 2011-12-06 | 58.77 |
| 2011-12-05 | 60.94 |
| 2011-12-02 | 59.94 |
| 2011-12-01 | 59.44 |
| 2011-11-30 | 50.62 |
| 2011-11-29 | 52.95 |
| 2011-11-28 | 51.28 |
| 2011-11-25 | 48.29 |
| 2011-11-24 | 50.45 |
| 2011-11-23 | 49.62 |
| 2011-11-22 | 52.78 |
| 2011-11-21 | 52.61 |
| 2011-11-18 | 54.78 |
| 2011-11-17 | 57.27 |
| 2011-11-16 | 58.27 |
| 2011-11-15 | 61.60 |
| 2011-11-14 | 63.60 |
| 2011-11-11 | 60.10 |
| 2011-11-10 | 58.44 |
| 2011-11-09 | 67.26 |
| 2011-11-08 | 64.76 |
| 2011-11-07 | 64.43 |
| 2011-11-04 | 65.93 |
| 2011-11-03 | 60.60 |
| 2011-11-02 | 65.26 |
| 2011-11-01 | 61.77 |
| 2011-10-31 | 66.09 |
| 2011-10-28 | 67.68 |
| 2011-10-27 | 64.43 |
| 2011-10-26 | 59.64 |
| 2011-10-25 | 58.66 |
| 2011-10-24 | 57.36 |
| 2011-10-21 | 51.35 |
| 2011-10-20 | 50.87 |
| 2011-10-19 | 53.30 |
| 2011-10-18 | 51.19 |
| 2011-10-17 | 57.85 |
| 2011-10-14 | 54.77 |
| 2011-10-13 | 57.20 |
| 2011-10-12 | 53.63 |
| 2011-10-11 | 52.00 |
| 2011-10-10 | 48.59 |
| 2011-10-07 | 48.43 |
| 2011-10-06 | 44.21 |
| 2011-10-04 | 36.58 |
| 2011-10-03 | 41.12 |
| 2011-09-30 | 47.29 |
| 2011-09-28 | 50.87 |
| 2011-09-27 | 51.84 |
| 2011-09-26 | 46.00 |
| 2011-09-23 | 48.11 |
| 2011-09-22 | 50.22 |
| 2011-09-21 | 57.36 |
| 2011-09-20 | 59.31 |
| 2011-09-19 | 58.01 |
| 2011-09-16 | 62.80 |
| 2011-09-15 | 60.77 |
| 2011-09-14 | 59.64 |
| 2011-09-12 | 59.15 |
| 2011-09-09 | 65.65 |
| 2011-09-08 | 66.05 |
| 2011-09-07 | 66.86 |
| 2011-09-06 | 64.02 |
| 2011-09-05 | 63.62 |
| 2011-09-02 | 68.08 |
| 2011-09-01 | 70.92 |
| 2011-08-31 | 70.52 |
| 2011-08-30 | 68.08 |
| 2011-08-29 | 65.24 |
| 2011-08-26 | 62.40 |
| 2011-08-25 | 64.02 |
| 2011-08-24 | 61.91 |
| 2011-08-23 | 64.83 |
| 2011-08-22 | 61.91 |
| 2011-08-19 | 61.10 |
| 2011-08-18 | 65.65 |
| 2011-08-17 | 68.49 |
| 2011-08-16 | 67.68 |
| 2011-08-15 | 68.08 |
| 2011-08-12 | 62.80 |
| 2011-08-11 | 62.80 |
| 2011-08-10 | 64.02 |
| 2011-08-09 | 60.45 |
| 2011-08-08 | 70.11 |
| 2011-08-05 | 73.36 |
| 2011-08-04 | 81.07 |
| 2011-08-03 | 82.29 |
| 2011-08-02 | 85.54 |
| 2011-08-01 | 87.98 |
| 2011-07-29 | 85.54 |
| 2011-07-28 | 86.76 |
| 2011-07-27 | 86.76 |
| 2011-07-26 | 86.35 |
| 2011-07-25 | 84.73 |
| 2011-07-22 | 85.95 |
| 2011-07-21 | 81.89 |
| 2011-07-20 | 82.29 |
| 2011-07-19 | 81.48 |
| 2011-07-18 | 80.26 |
| 2011-07-15 | 81.07 |
| 2011-07-14 | 81.89 |
| 2011-07-13 | 81.48 |
| 2011-07-12 | 79.45 |
| 2011-07-11 | 85.13 |
| 2011-07-08 | 87.98 |
| 2011-07-07 | 86.35 |
| 2011-07-06 | 86.76 |
| 2011-07-05 | 88.79 |
| 2011-07-04 | 88.79 |
| 2011-06-30 | 85.54 |
| 2011-06-29 | 82.70 |
| 2011-06-28 | 83.10 |
| 2011-06-27 | 82.70 |
| 2011-06-24 | 83.51 |
| 2011-06-23 | 80.26 |
| 2011-06-22 | 81.07 |
| 2011-06-21 | 81.07 |
| 2011-06-20 | 79.04 |
| 2011-06-17 | 79.86 |
| 2011-06-16 | 81.89 |
| 2011-06-15 | 84.73 |
| 2011-06-14 | 85.95 |
| 2011-06-13 | 85.95 |
| 2011-06-10 | 85.13 |
| 2011-06-09 | 86.76 |
| 2011-06-08 | 87.16 |
| 2011-06-07 | 88.79 |
| 2011-06-03 | 89.60 |
| 2011-06-02 | 91.63 |
| 2011-06-01 | 94.47 |
| 2011-05-31 | 95.28 |
| 2011-05-30 | 90.82 |
| 2011-05-27 | 90.41 |
| 2011-05-26 | 87.98 |
| 2011-05-25 | 87.16 |
| 2011-05-24 | 87.16 |
| 2011-05-23 | 86.76 |
| 2011-05-20 | 90.82 |
| 2011-05-19 | 90.41 |
| 2011-05-18 | 88.79 |
| 2011-05-17 | 87.57 |
| 2011-05-16 | 88.38 |
| 2011-05-13 | 91.22 |
| 2011-05-12 | 88.79 |
| 2011-05-11 | 90.82 |
| 2011-05-09 | 90.82 |
| 2011-05-06 | 89.19 |
| 2011-05-05 | 90.01 |
| 2011-05-04 | 90.01 |
| 2011-05-03 | 92.85 |
| 2011-04-29 | 93.25 |
| 2011-04-28 | 94.47 |
| 2011-04-27 | 95.04 |
| 2011-04-26 | 95.85 |
| 2011-04-21 | 97.06 |
| 2011-04-20 | 94.64 |
| 2011-04-19 | 91.81 |
| 2011-04-18 | 94.23 |
| 2011-04-15 | 95.44 |
| 2011-04-14 | 95.44 |
| 2011-04-13 | 97.06 |
| 2011-04-12 | 95.44 |
| 2011-04-11 | 98.27 |
| 2011-04-08 | 99.08 |
| 2011-04-07 | 98.27 |
| 2011-04-06 | 97.87 |
| 2011-04-04 | 96.66 |
| 2011-04-01 | 93.83 |
| 2011-03-31 | 91.81 |
| 2011-03-30 | 91.00 |
| 2011-03-29 | 88.18 |
| 2011-03-28 | 88.18 |
| 2011-03-25 | 88.58 |
| 2011-03-24 | 86.96 |
| 2011-03-23 | 86.16 |
| 2011-03-22 | 85.75 |
| 2011-03-21 | 84.94 |
| 2011-03-18 | 82.12 |
| 2011-03-17 | 81.71 |
| 2011-03-16 | 84.94 |
| 2011-03-15 | 84.54 |
| 2011-03-14 | 89.79 |
| 2011-03-11 | 88.98 |
| 2011-03-10 | 91.81 |
| 2011-03-09 | 93.83 |
| 2011-03-08 | 93.02 |
| 2011-03-07 | 89.39 |
| 2011-03-04 | 90.60 |
| 2011-03-03 | 88.18 |
| 2011-03-02 | 86.96 |
| 2011-03-01 | 90.60 |
| 2011-02-28 | 90.19 |
| 2011-02-25 | 87.37 |
| 2011-02-24 | 83.73 |
| 2011-02-23 | 86.56 |
| 2011-02-22 | 86.96 |
| 2011-02-21 | 91.00 |
| 2011-02-18 | 91.81 |
| 2011-02-17 | 89.39 |
| 2011-02-16 | 88.18 |
| 2011-02-15 | 86.16 |
| 2011-02-14 | 87.77 |
| 2011-02-11 | 85.75 |
| 2011-02-10 | 84.54 |
| 2011-02-09 | 88.18 |
| 2011-02-08 | 90.60 |
| 2011-02-07 | 91.41 |
| 2011-02-02 | 94.23 |
| 2011-02-01 | 91.00 |
| 2011-01-31 | 91.00 |
| 2011-01-28 | 91.81 |
| 2011-01-27 | 93.42 |
| 2011-01-26 | 93.83 |
| 2011-01-25 | 93.42 |
| 2011-01-24 | 93.42 |
| 2011-01-21 | 94.23 |
| 2011-01-20 | 95.04 |
| 2011-01-19 | 98.27 |
| 2011-01-18 | 96.66 |
| 2011-01-17 | 96.66 |
| 2011-01-14 | 97.46 |
| 2011-01-13 | 97.06 |
| 2011-01-12 | 96.25 |
| 2011-01-11 | 93.42 |
| 2011-01-10 | 91.41 |
| 2011-01-07 | 92.62 |
| 2011-01-06 | 93.42 |
| 2011-01-05 | 93.02 |
| 2011-01-04 | 92.21 |
| 2011-01-03 | 90.60 |
| 2010-12-31 | 87.37 |
| 2010-12-30 | 86.96 |
| 2010-12-29 | 86.96 |
| 2010-12-28 | 84.14 |
| 2010-12-24 | 85.75 |
| 2010-12-23 | 86.16 |
| 2010-12-22 | 87.37 |
| 2010-12-21 | 87.37 |
| 2010-12-20 | 84.14 |
| 2010-12-17 | 84.54 |
| 2010-12-16 | 84.14 |
| 2010-12-15 | 86.16 |
| 2010-12-14 | 90.60 |
| 2010-12-13 | 89.79 |
| 2010-12-10 | 88.58 |
| 2010-12-09 | 88.18 |
| 2010-12-08 | 87.37 |
| 2010-12-07 | 90.60 |
| 2010-12-06 | 88.58 |
| 2010-12-03 | 90.19 |
| 2010-12-02 | 90.60 |
| 2010-12-01 | 88.98 |
| 2010-11-30 | 87.37 |
| 2010-11-29 | 88.58 |
| 2010-11-26 | 85.75 |
| 2010-11-25 | 87.37 |
| 2010-11-24 | 87.37 |
| 2010-11-23 | 86.16 |
| 2010-11-22 | 91.41 |
| 2010-11-19 | 91.81 |
| 2010-11-18 | 91.81 |
| 2010-11-17 | 88.58 |
| 2010-11-16 | 92.21 |
| 2010-11-15 | 95.04 |
| 2010-11-12 | 96.66 |
| 2010-11-11 | 100.69 |
| 2010-11-10 | 99.08 |
| 2010-11-09 | 101.10 |
| 2010-11-08 | 102.71 |
| 2010-11-05 | 101.90 |
| 2010-11-04 | 98.67 |
| 2010-11-03 | 95.85 |
| 2010-11-02 | 91.81 |
| 2010-11-01 | 92.21 |
| 2010-10-29 | 86.96 |
| 2010-10-28 | 88.50 |
| 2010-10-27 | 88.10 |
| 2010-10-26 | 91.27 |
| 2010-10-25 | 91.67 |
| 2010-10-22 | 90.48 |
| 2010-10-21 | 92.06 |
| 2010-10-20 | 91.27 |
| 2010-10-19 | 92.85 |
| 2010-10-18 | 90.48 |
| 2010-10-15 | 92.85 |
| 2010-10-14 | 93.25 |
| 2010-10-13 | 90.48 |
| 2010-10-12 | 87.71 |
| 2010-10-11 | 88.50 |
| 2010-10-08 | 86.12 |
| 2010-10-07 | 85.73 |
| 2010-10-06 | 86.12 |
| 2010-10-05 | 83.35 |
| 2010-10-04 | 83.35 |
| 2010-09-30 | 81.77 |
| 2010-09-29 | 81.77 |
| 2010-09-28 | 79.39 |
| 2010-09-27 | 81.37 |
| 2010-09-24 | 79.79 |
| 2010-09-22 | 78.99 |
| 2010-09-21 | 78.99 |
| 2010-09-20 | 78.20 |
| 2010-09-17 | 78.20 |
| 2010-09-16 | 76.22 |
| 2010-09-15 | 76.62 |
| 2010-09-14 | 76.22 |
| 2010-09-13 | 76.22 |
| 2010-09-10 | 72.66 |
| 2010-09-09 | 71.87 |
| 2010-09-08 | 71.07 |
| 2010-09-07 | 73.85 |
| 2010-09-06 | 73.45 |
| 2010-09-03 | 70.28 |
| 2010-09-02 | 69.49 |
| 2010-09-01 | 66.72 |
| 2010-08-31 | 65.53 |
| 2010-08-30 | 67.51 |
| 2010-08-27 | 66.32 |
| 2010-08-26 | 67.11 |
| 2010-08-25 | 66.32 |
| 2010-08-24 | 67.11 |
| 2010-08-23 | 69.09 |
| 2010-08-20 | 69.49 |
| 2010-08-19 | 70.28 |
| 2010-08-18 | 69.89 |
| 2010-08-17 | 70.68 |
| 2010-08-16 | 70.28 |
| 2010-08-13 | 69.89 |
| 2010-08-12 | 70.28 |
| 2010-08-11 | 72.26 |
| 2010-08-10 | 73.05 |
| 2010-08-09 | 75.83 |
| 2010-08-06 | 75.03 |
| 2010-08-05 | 74.24 |
| 2010-08-04 | 73.85 |
| 2010-08-03 | 73.45 |
| 2010-08-02 | 72.66 |
| 2010-07-30 | 69.49 |
| 2010-07-29 | 70.68 |
| 2010-07-28 | 70.68 |
| 2010-07-27 | 69.49 |
| 2010-07-26 | 68.30 |
| 2010-07-23 | 68.30 |
| 2010-07-22 | 66.32 |
| 2010-07-21 | 65.93 |
| 2010-07-20 | 63.55 |
| 2010-07-19 | 61.97 |
| 2010-07-16 | 63.55 |
| 2010-07-15 | 63.55 |
| 2010-07-14 | 66.32 |
| 2010-07-13 | 64.74 |
| 2010-07-12 | 65.53 |
| 2010-07-09 | 64.74 |
| 2010-07-08 | 61.57 |
| 2010-07-07 | 60.38 |
| 2010-07-06 | 61.97 |
| 2010-07-05 | 59.99 |
| 2010-07-02 | 60.38 |
| 2010-06-30 | 62.76 |
| 2010-06-29 | 63.15 |
| 2010-06-28 | 67.51 |
| 2010-06-25 | 66.72 |
| 2010-06-24 | 66.72 |
| 2010-06-23 | 68.30 |
| 2010-06-22 | 68.30 |
| 2010-06-21 | 69.09 |
| 2010-06-18 | 63.55 |
| 2010-06-17 | 62.76 |
| 2010-06-15 | 62.36 |
| 2010-06-14 | 61.97 |
| 2010-06-11 | 60.38 |
| 2010-06-10 | 58.80 |
| 2010-06-09 | 58.80 |
| 2010-06-08 | 57.29 |
| 2010-06-07 | 56.34 |
| 2010-06-04 | 59.99 |
| 2010-06-03 | 59.59 |
| 2010-06-02 | 57.13 |
| 2010-06-01 | 57.29 |
| 2010-05-31 | 59.19 |
| 2010-05-28 | 59.19 |
| 2010-05-27 | 56.98 |
| 2010-05-26 | 54.60 |
| 2010-05-25 | 53.02 |
| 2010-05-24 | 58.09 |
| 2010-05-20 | 57.45 |
| 2010-05-19 | 57.45 |
| 2010-05-18 | 59.99 |
| 2010-05-17 | 57.77 |
| 2010-05-14 | 61.17 |
| 2010-05-13 | 63.15 |
| 2010-05-12 | 61.57 |
| 2010-05-11 | 61.17 |
| 2010-05-10 | 63.55 |
| 2010-05-07 | 59.19 |
| 2010-05-06 | 61.17 |
| 2010-05-05 | 62.36 |
| 2010-05-04 | 65.53 |
| 2010-05-03 | 65.93 |
| 2010-04-30 | 68.30 |
| 2010-04-29 | 65.53 |
| 2010-04-28 | 66.96 |
| 2010-04-27 | 68.92 |
| 2010-04-26 | 71.29 |
| 2010-04-23 | 69.32 |
| 2010-04-22 | 70.50 |
| 2010-04-21 | 70.89 |
| 2010-04-20 | 71.68 |
| 2010-04-19 | 70.50 |
| 2010-04-16 | 74.04 |
| 2010-04-15 | 76.01 |
| 2010-04-14 | 76.01 |
| 2010-04-13 | 76.01 |
| 2010-04-12 | 76.41 |
| 2010-04-09 | 76.41 |
| 2010-04-08 | 73.65 |
| 2010-04-07 | 74.04 |
| 2010-04-01 | 71.68 |
| 2010-03-31 | 68.92 |
| 2010-03-30 | 69.71 |
| 2010-03-29 | 68.92 |
| 2010-03-26 | 66.96 |
| 2010-03-25 | 64.99 |
| 2010-03-24 | 67.35 |
| 2010-03-23 | 66.96 |
| 2010-03-22 | 66.56 |
| 2010-03-19 | 69.32 |
| 2010-03-18 | 69.32 |
| 2010-03-17 | 70.11 |
| 2010-03-16 | 66.96 |
| 2010-03-15 | 67.74 |
| 2010-03-12 | 68.14 |
| 2010-03-11 | 68.53 |
| 2010-03-10 | 68.53 |
| 2010-03-09 | 68.53 |
| 2010-03-08 | 68.14 |
| 2010-03-05 | 64.99 |
| 2010-03-04 | 63.41 |
| 2010-03-03 | 65.77 |
| 2010-03-02 | 66.17 |
| 2010-03-01 | 66.96 |
| 2010-02-26 | 63.81 |
| 2010-02-25 | 61.84 |
| 2010-02-24 | 62.62 |
| 2010-02-23 | 63.41 |
| 2010-02-22 | 61.44 |
| 2010-02-19 | 57.90 |
| 2010-02-18 | 61.84 |
| 2010-02-17 | 63.02 |
| 2010-02-12 | 61.05 |
| 2010-02-11 | 61.05 |
| 2010-02-10 | 58.29 |
| 2010-02-09 | 56.88 |
| 2010-02-08 | 55.30 |
| 2010-02-05 | 56.40 |
| 2010-02-04 | 61.44 |
| 2010-02-03 | 64.20 |
| 2010-02-02 | 61.05 |
| 2010-02-01 | 60.66 |
| 2010-01-29 | 59.47 |
| 2010-01-28 | 61.44 |
| 2010-01-27 | 59.08 |
| 2010-01-26 | 59.87 |
| 2010-01-25 | 63.41 |
| 2010-01-22 | 64.99 |
| 2010-01-21 | 65.38 |
| 2010-01-20 | 68.53 |
| 2010-01-19 | 71.68 |
| 2010-01-18 | 70.11 |
| 2010-01-15 | 71.68 |
| 2010-01-14 | 72.07 |
| 2010-01-13 | 72.47 |
| 2010-01-12 | 76.41 |
| 2010-01-11 | 77.98 |
| 2010-01-08 | 77.19 |
| 2010-01-07 | 76.80 |
| 2010-01-06 | 77.98 |
| 2010-01-05 | 76.80 |
| 2010-01-04 | 72.86 |
| 2009-12-31 | 73.26 |
| 2009-12-30 | 70.89 |
| 2009-12-29 | 70.11 |
| 2009-12-28 | 70.11 |
| 2009-12-24 | 70.50 |
| 2009-12-23 | 68.53 |
| 2009-12-22 | 66.96 |
| 2009-12-21 | 66.17 |
| 2009-12-18 | 67.74 |
| 2009-12-17 | 69.32 |
| 2009-12-16 | 71.29 |
| 2009-12-15 | 72.86 |
| 2009-12-14 | 74.83 |
| 2009-12-11 | 74.04 |
| 2009-12-10 | 72.07 |
| 2009-12-09 | 72.47 |
| 2009-12-08 | 74.83 |
| 2009-12-07 | 77.19 |
| 2009-12-04 | 78.77 |
| 2009-12-03 | 78.37 |
| 2009-12-02 | 76.41 |
| 2009-12-01 | 75.22 |
| 2009-11-30 | 73.26 |
| 2009-11-27 | 67.74 |
| 2009-11-26 | 76.01 |
| 2009-11-25 | 79.56 |
| 2009-11-24 | 77.98 |
| 2009-11-23 | 80.34 |
| 2009-11-20 | 77.59 |
| 2009-11-19 | 78.77 |
| 2009-11-18 | 80.74 |
| 2009-11-17 | 81.13 |
| 2009-11-16 | 81.52 |
| 2009-11-13 | 78.37 |
| 2009-11-12 | 77.19 |
| 2009-11-11 | 78.77 |
| 2009-11-10 | 76.01 |
| 2009-11-09 | 76.01 |
| 2009-11-06 | 72.86 |
| 2009-11-05 | 69.32 |
| 2009-11-04 | 70.89 |
| 2009-11-03 | 67.74 |
| 2009-11-02 | 71.29 |
| 2009-10-30 | 72.07 |
| 2009-10-29 | 68.53 |
| 2009-10-28 | 72.23 |
| 2009-10-27 | 75.72 |
| 2009-10-23 | 78.42 |
| 2009-10-22 | 75.72 |
| 2009-10-21 | 76.10 |
| 2009-10-20 | 76.88 |
| 2009-10-19 | 75.33 |
| 2009-10-16 | 73.39 |
| 2009-10-15 | 74.17 |
| 2009-10-14 | 73.39 |
| 2009-10-13 | 70.30 |
| 2009-10-12 | 68.36 |
| 2009-10-09 | 70.30 |
| 2009-10-08 | 70.30 |
| 2009-10-07 | 68.36 |
| 2009-10-06 | 64.88 |
| 2009-10-05 | 61.39 |
| 2009-10-02 | 61.01 |
| 2009-09-30 | 65.65 |
| 2009-09-29 | 66.04 |
| 2009-09-28 | 62.94 |
| 2009-09-25 | 66.43 |
| 2009-09-24 | 66.81 |
| 2009-09-23 | 70.68 |
| 2009-09-22 | 71.84 |
| 2009-09-21 | 69.91 |
| 2009-09-18 | 71.07 |
| 2009-09-17 | 71.84 |
| 2009-09-16 | 68.75 |
| 2009-09-15 | 65.27 |
| 2009-09-14 | 65.65 |
| 2009-09-11 | 66.81 |
| 2009-09-10 | 66.04 |
| 2009-09-09 | 64.88 |
| 2009-09-08 | 66.04 |
| 2009-09-07 | 62.56 |
| 2009-09-04 | 60.23 |
| 2009-09-03 | 55.59 |
| 2009-09-02 | 53.89 |
| 2009-09-01 | 56.36 |
| 2009-08-31 | 55.59 |
| 2009-08-28 | 58.30 |
| 2009-08-27 | 59.46 |
| 2009-08-26 | 61.01 |
| 2009-08-25 | 61.01 |
| 2009-08-24 | 61.78 |
| 2009-08-21 | 59.46 |
| 2009-08-20 | 60.23 |
| 2009-08-19 | 57.14 |
| 2009-08-18 | 59.85 |
| 2009-08-17 | 58.69 |
| 2009-08-14 | 63.72 |
| 2009-08-13 | 64.10 |
| 2009-08-12 | 61.01 |
| 2009-08-11 | 65.27 |
| 2009-08-10 | 64.49 |
| 2009-08-07 | 60.23 |
| 2009-08-06 | 64.49 |
| 2009-08-05 | 61.01 |
| 2009-08-04 | 63.33 |
| 2009-08-03 | 63.33 |
| 2009-07-31 | 61.78 |
| 2009-07-30 | 59.07 |
| 2009-07-29 | 58.30 |
| 2009-07-28 | 61.78 |
| 2009-07-27 | 59.46 |
| 2009-07-24 | 57.52 |
| 2009-07-23 | 55.98 |
| 2009-07-22 | 51.87 |
| 2009-07-21 | 53.73 |
| 2009-07-20 | 53.58 |
| 2009-07-17 | 48.31 |
| 2009-07-16 | 44.44 |
| 2009-07-15 | 44.13 |
| 2009-07-14 | 40.88 |
| 2009-07-13 | 36.24 |
| 2009-07-10 | 39.33 |
| 2009-07-09 | 40.26 |
| 2009-07-08 | 39.80 |
| 2009-07-07 | 40.73 |
| 2009-07-06 | 41.35 |
| 2009-07-03 | 43.20 |
| 2009-07-02 | 42.89 |
| 2009-06-30 | 45.22 |
| 2009-06-29 | 45.99 |
| 2009-06-26 | 46.46 |
| 2009-06-25 | 44.13 |
| 2009-06-24 | 41.04 |
| 2009-06-23 | 38.40 |
| 2009-06-22 | 42.43 |
| 2009-06-19 | 41.19 |
| 2009-06-18 | 39.95 |
| 2009-06-17 | 41.97 |
| 2009-06-16 | 42.58 |
| 2009-06-15 | 45.06 |
| 2009-06-12 | 48.31 |
| 2009-06-11 | 47.54 |
| 2009-06-10 | 47.38 |
| 2009-06-09 | 41.81 |
| 2009-06-08 | 43.20 |
| 2009-06-05 | 46.15 |
| 2009-06-04 | 45.06 |
| 2009-06-03 | 45.53 |
| 2009-06-02 | 44.29 |
| 2009-06-01 | 48.00 |
| 2009-05-29 | 42.74 |
| 2009-05-27 | 40.57 |
| 2009-05-26 | 33.45 |
| 2009-05-25 | 34.07 |
| 2009-05-22 | 33.45 |
| 2009-05-21 | 34.38 |
| 2009-05-20 | 36.24 |
| 2009-05-19 | 36.86 |
| 2009-05-18 | 32.68 |
| 2009-05-15 | 30.82 |
| 2009-05-14 | 28.65 |
| 2009-05-13 | 32.83 |
| 2009-05-12 | 33.76 |
| 2009-05-11 | 33.14 |
| 2009-05-08 | 35.46 |
| 2009-05-07 | 33.92 |
| 2009-05-06 | 31.13 |
| 2009-05-05 | 28.03 |
| 2009-05-04 | 27.57 |
| 2009-04-30 | 20.60 |
| 2009-04-29 | 16.27 |
| 2009-04-28 | 13.17 |
| 2009-04-27 | 15.47 |
| 2009-04-24 | 18.68 |
| 2009-04-23 | 18.07 |
| 2009-04-22 | 15.47 |
| 2009-04-21 | 18.84 |
| 2009-04-20 | 22.05 |
| 2009-04-17 | 21.13 |
| 2009-04-16 | 20.67 |
| 2009-04-15 | 21.44 |
| 2009-04-14 | 20.52 |
| 2009-04-09 | 15.47 |
| 2009-04-08 | 12.10 |
| 2009-04-07 | 15.93 |
| 2009-04-06 | 16.39 |
| 2009-04-03 | 12.71 |
| 2009-04-02 | 12.71 |
| 2009-04-01 | 4.90 |
| 2009-03-31 | 5.67 |
| 2009-03-30 | 4.59 |
| 2009-03-27 | 9.65 |
| 2009-03-26 | 9.34 |
| 2009-03-25 | 5.82 |
| 2009-03-24 | 7.81 |
| 2009-03-23 | 4.44 |
| 2009-03-20 | -0.61 |
| 2009-03-19 | 1.38 |
| 2009-03-18 | 1.84 |
| 2009-03-17 | -0.46 |
| 2009-03-16 | 0.31 |
| 2009-03-13 | -2.91 |
| 2009-03-12 | -6.89 |
| 2009-03-11 | -7.35 |
| 2009-03-10 | -8.58 |
| 2009-03-09 | -10.26 |
| 2009-03-06 | -6.74 |
| 2009-03-05 | -5.36 |
| 2009-03-04 | -4.44 |
| 2009-03-03 | -6.58 |
| 2009-03-02 | -5.21 |
| 2009-02-27 | -0.61 |
| 2009-02-26 | -0.15 |
| 2009-02-25 | 0.46 |
| 2009-02-24 | -1.07 |
| 2009-02-23 | 2.14 |
| 2009-02-20 | -1.23 |
| 2009-02-19 | 0.92 |
| 2009-02-18 | 0.77 |
| 2009-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy