Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2026-01-09 | 63.23 |
| 2026-01-08 | 57.88 |
| 2026-01-07 | 60.11 |
| 2026-01-06 | 57.44 |
| 2026-01-05 | 61.00 |
| 2026-01-02 | 44.06 |
| 2025-12-31 | 41.38 |
| 2025-12-30 | 46.73 |
| 2025-12-29 | 41.83 |
| 2025-12-24 | 40.49 |
| 2025-12-23 | 41.38 |
| 2025-12-22 | 44.06 |
| 2025-12-19 | 41.38 |
| 2025-12-18 | 40.49 |
| 2025-12-17 | 39.60 |
| 2025-12-16 | 37.81 |
| 2025-12-15 | 44.95 |
| 2025-12-12 | 45.84 |
| 2025-12-11 | 43.61 |
| 2025-12-10 | 48.52 |
| 2025-12-09 | 53.42 |
| 2025-12-08 | 69.48 |
| 2025-12-05 | 69.92 |
| 2025-12-04 | 70.37 |
| 2025-12-03 | 72.60 |
| 2025-12-02 | 73.49 |
| 2025-12-01 | 76.17 |
| 2025-11-28 | 73.94 |
| 2025-11-27 | 70.37 |
| 2025-11-26 | 71.71 |
| 2025-11-25 | 69.92 |
| 2025-11-24 | 69.03 |
| 2025-11-21 | 69.03 |
| 2025-11-20 | 81.52 |
| 2025-11-19 | 83.75 |
| 2025-11-18 | 82.86 |
| 2025-11-17 | 87.76 |
| 2025-11-14 | 87.76 |
| 2025-11-13 | 89.99 |
| 2025-11-12 | 94.90 |
| 2025-11-11 | 82.41 |
| 2025-11-10 | 82.86 |
| 2025-11-07 | 81.52 |
| 2025-11-06 | 82.41 |
| 2025-11-05 | 83.75 |
| 2025-11-04 | 82.86 |
| 2025-11-03 | 88.21 |
| 2025-10-31 | 82.86 |
| 2025-10-30 | 82.41 |
| 2025-10-28 | 87.32 |
| 2025-10-27 | 90.88 |
| 2025-10-24 | 89.10 |
| 2025-10-23 | 124.33 |
| 2025-10-22 | 110.95 |
| 2025-10-21 | 101.59 |
| 2025-10-20 | 85.98 |
| 2025-10-17 | 85.98 |
| 2025-10-16 | 81.96 |
| 2025-10-15 | 81.96 |
| 2025-10-14 | 81.07 |
| 2025-10-13 | 81.07 |
| 2025-10-10 | 85.09 |
| 2025-10-09 | 84.19 |
| 2025-10-08 | 85.09 |
| 2025-10-06 | 85.98 |
| 2025-10-03 | 84.19 |
| 2025-10-02 | 84.19 |
| 2025-09-30 | 84.19 |
| 2025-09-29 | 84.19 |
| 2025-09-26 | 83.75 |
| 2025-09-25 | 83.30 |
| 2025-09-24 | 91.78 |
| 2025-09-23 | 81.52 |
| 2025-09-22 | 83.75 |
| 2025-09-19 | 82.41 |
| 2025-09-18 | 82.86 |
| 2025-09-17 | 86.87 |
| 2025-09-16 | 84.64 |
| 2025-09-15 | 88.21 |
| 2025-09-12 | 85.09 |
| 2025-09-11 | 86.42 |
| 2025-09-10 | 94.45 |
| 2025-09-09 | 80.18 |
| 2025-09-08 | 81.96 |
| 2025-09-05 | 81.96 |
| 2025-09-04 | 81.52 |
| 2025-09-03 | 81.52 |
| 2025-09-02 | 88.21 |
| 2025-09-01 | 81.96 |
| 2025-08-29 | 80.18 |
| 2025-08-28 | 80.63 |
| 2025-08-27 | 82.86 |
| 2025-08-26 | 89.10 |
| 2025-08-25 | 89.10 |
| 2025-08-22 | 91.33 |
| 2025-08-21 | 96.24 |
| 2025-08-20 | 91.33 |
| 2025-08-19 | 88.21 |
| 2025-08-18 | 93.11 |
| 2025-08-15 | 94.90 |
| 2025-08-14 | 93.56 |
| 2025-08-13 | 96.68 |
| 2025-08-12 | 95.79 |
| 2025-08-11 | 100.25 |
| 2025-08-08 | 97.13 |
| 2025-08-07 | 107.39 |
| 2025-08-06 | 102.48 |
| 2025-08-05 | 112.74 |
| 2025-08-04 | 85.98 |
| 2025-08-01 | 90.44 |
| 2025-07-31 | 96.68 |
| 2025-07-30 | 110.51 |
| 2025-07-29 | 80.18 |
| 2025-07-28 | 83.30 |
| 2025-07-25 | 82.86 |
| 2025-07-24 | 85.09 |
| 2025-07-23 | 82.86 |
| 2025-07-22 | 82.86 |
| 2025-07-21 | 90.88 |
| 2025-07-18 | 93.56 |
| 2025-07-17 | 88.65 |
| 2025-07-16 | 91.33 |
| 2025-07-15 | 90.88 |
| 2025-07-14 | 102.93 |
| 2025-07-11 | 88.21 |
| 2025-07-10 | 86.42 |
| 2025-07-09 | 91.78 |
| 2025-07-08 | 90.44 |
| 2025-07-07 | 94.90 |
| 2025-07-04 | 94.45 |
| 2025-07-03 | 95.79 |
| 2025-07-02 | 98.91 |
| 2025-06-30 | 92.22 |
| 2025-06-27 | 86.42 |
| 2025-06-26 | 100.70 |
| 2025-06-25 | 67.69 |
| 2025-06-24 | 93.11 |
| 2025-06-23 | 151.99 |
| 2025-06-20 | 131.92 |
| 2025-06-19 | 142.17 |
| 2025-06-18 | 151.99 |
| 2025-06-17 | 133.25 |
| 2025-06-16 | 139.05 |
| 2025-06-13 | 80.18 |
| 2025-06-12 | 2.58 |
| 2025-06-11 | 3.47 |
| 2025-06-10 | 3.92 |
| 2025-06-09 | 7.48 |
| 2025-06-06 | 5.25 |
| 2025-06-05 | 3.92 |
| 2025-06-04 | 9.27 |
| 2025-06-03 | -6.34 |
| 2025-06-02 | -5.00 |
| 2025-05-30 | -5.90 |
| 2025-05-29 | -0.54 |
| 2025-05-28 | -3.22 |
| 2025-05-27 | 0.79 |
| 2025-05-26 | 3.02 |
| 2025-05-23 | 5.25 |
| 2025-05-22 | 7.93 |
| 2025-05-21 | 10.61 |
| 2025-05-20 | 15.07 |
| 2025-05-19 | 17.30 |
| 2025-05-16 | 18.19 |
| 2025-05-15 | 21.31 |
| 2025-05-14 | 32.01 |
| 2025-05-13 | 27.55 |
| 2025-05-12 | 32.01 |
| 2025-05-09 | 23.54 |
| 2025-05-08 | 51.64 |
| 2025-05-07 | 109.62 |
| 2025-05-06 | 123.89 |
| 2025-05-02 | -22.40 |
| 2025-04-30 | -32.66 |
| 2025-04-29 | -41.58 |
| 2025-04-28 | -39.79 |
| 2025-04-25 | -38.45 |
| 2025-04-24 | -38.90 |
| 2025-04-23 | -38.90 |
| 2025-04-22 | -37.56 |
| 2025-04-17 | -40.68 |
| 2025-04-16 | -42.02 |
| 2025-04-15 | -41.58 |
| 2025-04-14 | -42.47 |
| 2025-04-11 | -42.47 |
| 2025-04-10 | -44.25 |
| 2025-04-09 | -46.03 |
| 2025-04-08 | -46.93 |
| 2025-04-07 | -47.37 |
| 2025-04-03 | -40.24 |
| 2025-04-02 | -41.13 |
| 2025-04-01 | -42.02 |
| 2025-03-31 | -42.02 |
| 2025-03-28 | -46.93 |
| 2025-03-27 | -45.14 |
| 2025-03-26 | -47.37 |
| 2025-03-25 | -45.59 |
| 2025-03-24 | -42.47 |
| 2025-03-21 | -40.68 |
| 2025-03-20 | -39.35 |
| 2025-03-19 | -39.35 |
| 2025-03-18 | -39.79 |
| 2025-03-17 | -39.79 |
| 2025-03-14 | -41.13 |
| 2025-03-13 | -41.58 |
| 2025-03-12 | -42.47 |
| 2025-03-11 | -42.91 |
| 2025-03-10 | -42.91 |
| 2025-03-07 | -43.36 |
| 2025-03-06 | -42.91 |
| 2025-03-05 | -42.47 |
| 2025-03-04 | -43.81 |
| 2025-03-03 | -42.02 |
| 2025-02-28 | -42.91 |
| 2025-02-27 | -40.68 |
| 2025-02-26 | -41.58 |
| 2025-02-25 | -39.79 |
| 2025-02-24 | -46.03 |
| 2025-02-21 | -42.02 |
| 2025-02-20 | -42.47 |
| 2025-02-19 | -44.25 |
| 2025-02-18 | -43.81 |
| 2025-02-17 | -46.48 |
| 2025-02-14 | -48.71 |
| 2025-02-13 | -50.49 |
| 2025-02-12 | -50.49 |
| 2025-02-11 | -52.72 |
| 2025-02-10 | -50.05 |
| 2025-02-07 | -51.83 |
| 2025-02-06 | -51.39 |
| 2025-02-05 | -53.17 |
| 2025-02-04 | -52.28 |
| 2025-02-03 | -53.17 |
| 2025-01-28 | -50.05 |
| 2025-01-27 | -51.83 |
| 2025-01-24 | -49.60 |
| 2025-01-23 | -50.05 |
| 2025-01-22 | -49.60 |
| 2025-01-21 | -48.26 |
| 2025-01-20 | -46.48 |
| 2025-01-17 | -47.37 |
| 2025-01-16 | -46.93 |
| 2025-01-15 | -46.93 |
| 2025-01-14 | -45.14 |
| 2025-01-13 | -46.93 |
| 2025-01-10 | -48.26 |
| 2025-01-09 | -47.82 |
| 2025-01-08 | -47.82 |
| 2025-01-07 | -47.37 |
| 2025-01-06 | -46.93 |
| 2025-01-03 | -47.82 |
| 2025-01-02 | -46.03 |
| 2024-12-31 | -46.03 |
| 2024-12-30 | -46.03 |
| 2024-12-27 | -45.59 |
| 2024-12-24 | -43.36 |
| 2024-12-23 | -45.14 |
| 2024-12-20 | -43.81 |
| 2024-12-19 | -43.81 |
| 2024-12-18 | -43.81 |
| 2024-12-17 | -45.14 |
| 2024-12-16 | -42.02 |
| 2024-12-13 | -42.91 |
| 2024-12-12 | -41.58 |
| 2024-12-11 | -43.81 |
| 2024-12-10 | -43.81 |
| 2024-12-09 | -43.36 |
| 2024-12-06 | -42.02 |
| 2024-12-05 | -41.58 |
| 2024-12-04 | -43.81 |
| 2024-12-03 | -45.59 |
| 2024-12-02 | -45.59 |
| 2024-11-29 | -44.70 |
| 2024-11-28 | -43.36 |
| 2024-11-27 | -47.82 |
| 2024-11-26 | -44.70 |
| 2024-11-25 | -43.81 |
| 2024-11-22 | -45.59 |
| 2024-11-21 | -46.48 |
| 2024-11-20 | -45.59 |
| 2024-11-19 | -47.37 |
| 2024-11-18 | -46.48 |
| 2024-11-15 | -47.82 |
| 2024-11-14 | -46.93 |
| 2024-11-13 | -46.03 |
| 2024-11-12 | -47.82 |
| 2024-11-11 | -46.48 |
| 2024-11-08 | -46.03 |
| 2024-11-07 | -43.81 |
| 2024-11-06 | -47.82 |
| 2024-11-05 | -48.26 |
| 2024-11-04 | -48.71 |
| 2024-11-01 | -49.60 |
| 2024-10-31 | -48.71 |
| 2024-10-30 | -46.48 |
| 2024-10-29 | -46.03 |
| 2024-10-28 | -46.48 |
| 2024-10-25 | -48.71 |
| 2024-10-24 | -48.71 |
| 2024-10-23 | -49.60 |
| 2024-10-22 | -49.16 |
| 2024-10-21 | -48.71 |
| 2024-10-18 | -47.37 |
| 2024-10-17 | -50.05 |
| 2024-10-16 | -48.71 |
| 2024-10-15 | -48.71 |
| 2024-10-14 | -45.14 |
| 2024-10-10 | -42.91 |
| 2024-10-09 | -42.91 |
| 2024-10-08 | -39.79 |
| 2024-10-07 | -28.64 |
| 2024-10-04 | -44.25 |
| 2024-10-03 | -48.71 |
| 2024-10-02 | -49.16 |
| 2024-09-30 | -53.17 |
| 2024-09-27 | -58.52 |
| 2024-09-26 | -61.64 |
| 2024-09-25 | -62.98 |
| 2024-09-24 | -62.98 |
| 2024-09-23 | -64.32 |
| 2024-09-20 | -64.32 |
| 2024-09-19 | -63.43 |
| 2024-09-17 | -63.87 |
| 2024-09-16 | -63.87 |
| 2024-09-13 | -64.32 |
| 2024-09-12 | -64.32 |
| 2024-09-11 | -64.32 |
| 2024-09-10 | -63.43 |
| 2024-09-09 | -64.77 |
| 2024-09-05 | -63.43 |
| 2024-09-04 | -63.87 |
| 2024-09-03 | -62.98 |
| 2024-09-02 | -62.54 |
| 2024-08-30 | -62.54 |
| 2024-08-29 | -62.98 |
| 2024-08-28 | -62.98 |
| 2024-08-27 | -62.09 |
| 2024-08-26 | -62.54 |
| 2024-08-23 | -63.43 |
| 2024-08-22 | -63.43 |
| 2024-08-21 | -64.77 |
| 2024-08-20 | -63.87 |
| 2024-08-19 | -63.87 |
| 2024-08-16 | -63.87 |
| 2024-08-15 | -62.09 |
| 2024-08-14 | -61.64 |
| 2024-08-13 | -61.64 |
| 2024-08-12 | -61.64 |
| 2024-08-09 | -61.20 |
| 2024-08-08 | -60.31 |
| 2024-08-07 | -61.20 |
| 2024-08-06 | -60.75 |
| 2024-08-05 | -61.64 |
| 2024-08-02 | -58.52 |
| 2024-08-01 | -56.29 |
| 2024-07-31 | -55.85 |
| 2024-07-30 | -55.85 |
| 2024-07-29 | -56.29 |
| 2024-07-26 | -57.63 |
| 2024-07-25 | -56.29 |
| 2024-07-24 | -51.39 |
| 2024-07-23 | -54.51 |
| 2024-07-22 | -56.74 |
| 2024-07-19 | -58.97 |
| 2024-07-18 | -60.75 |
| 2024-07-17 | -59.86 |
| 2024-07-16 | -57.63 |
| 2024-07-15 | -58.08 |
| 2024-07-12 | -58.52 |
| 2024-07-11 | -58.97 |
| 2024-07-10 | -59.86 |
| 2024-07-09 | -62.09 |
| 2024-07-08 | -62.09 |
| 2024-07-05 | -60.31 |
| 2024-07-04 | -60.75 |
| 2024-07-03 | -58.97 |
| 2024-07-02 | -58.97 |
| 2024-06-28 | -58.97 |
| 2024-06-27 | -60.75 |
| 2024-06-26 | -60.75 |
| 2024-06-25 | -61.20 |
| 2024-06-24 | -59.86 |
| 2024-06-21 | -56.74 |
| 2024-06-20 | -54.95 |
| 2024-06-19 | -54.51 |
| 2024-06-18 | -54.51 |
| 2024-06-17 | -57.63 |
| 2024-06-14 | -55.85 |
| 2024-06-13 | -56.29 |
| 2024-06-12 | -54.95 |
| 2024-06-11 | -55.40 |
| 2024-06-07 | -55.40 |
| 2024-06-06 | -54.95 |
| 2024-06-05 | -52.72 |
| 2024-06-04 | -50.94 |
| 2024-06-03 | -49.60 |
| 2024-05-31 | -50.49 |
| 2024-05-30 | -50.49 |
| 2024-05-29 | -50.49 |
| 2024-05-28 | -50.49 |
| 2024-05-27 | -49.60 |
| 2024-05-24 | -47.82 |
| 2024-05-23 | -45.59 |
| 2024-05-22 | -44.25 |
| 2024-05-21 | -43.36 |
| 2024-05-20 | -46.48 |
| 2024-05-17 | -46.93 |
| 2024-05-16 | -47.37 |
| 2024-05-14 | -48.26 |
| 2024-05-13 | -49.16 |
| 2024-05-10 | -49.60 |
| 2024-05-09 | -47.37 |
| 2024-05-08 | -49.16 |
| 2024-05-07 | -49.16 |
| 2024-05-06 | -46.48 |
| 2024-05-03 | -46.93 |
| 2024-05-02 | -46.48 |
| 2024-04-30 | -50.94 |
| 2024-04-29 | -51.39 |
| 2024-04-26 | -53.17 |
| 2024-04-25 | -53.17 |
| 2024-04-24 | -52.28 |
| 2024-04-23 | -54.06 |
| 2024-04-22 | -54.06 |
| 2024-04-19 | -52.28 |
| 2024-04-18 | -54.95 |
| 2024-04-17 | -54.95 |
| 2024-04-16 | -55.85 |
| 2024-04-15 | -53.62 |
| 2024-04-12 | -47.82 |
| 2024-04-11 | -48.26 |
| 2024-04-10 | -47.37 |
| 2024-04-09 | -48.26 |
| 2024-04-08 | -50.94 |
| 2024-04-05 | -50.05 |
| 2024-04-03 | -55.85 |
| 2024-04-02 | -51.39 |
| 2024-03-28 | -19.28 |
| 2024-03-27 | -21.95 |
| 2024-03-26 | -21.06 |
| 2024-03-25 | -18.83 |
| 2024-03-22 | -17.05 |
| 2024-03-21 | -14.82 |
| 2024-03-20 | -13.92 |
| 2024-03-19 | -14.82 |
| 2024-03-18 | -14.82 |
| 2024-03-15 | -14.37 |
| 2024-03-14 | -13.48 |
| 2024-03-13 | -13.48 |
| 2024-03-12 | -13.03 |
| 2024-03-11 | -13.92 |
| 2024-03-08 | -14.37 |
| 2024-03-07 | -15.26 |
| 2024-03-06 | -16.60 |
| 2024-03-05 | -17.05 |
| 2024-03-04 | -15.71 |
| 2024-03-01 | -13.92 |
| 2024-02-29 | -13.48 |
| 2024-02-28 | -15.71 |
| 2024-02-27 | -11.69 |
| 2024-02-26 | -10.36 |
| 2024-02-23 | -11.25 |
| 2024-02-22 | -11.69 |
| 2024-02-21 | -12.59 |
| 2024-02-20 | -12.59 |
| 2024-02-19 | -12.59 |
| 2024-02-16 | -26.41 |
| 2024-02-15 | -27.30 |
| 2024-02-14 | -23.29 |
| 2024-02-09 | -23.29 |
| 2024-02-08 | -23.29 |
| 2024-02-07 | -25.07 |
| 2024-02-06 | -25.52 |
| 2024-02-05 | -25.97 |
| 2024-02-02 | -21.06 |
| 2024-02-01 | -19.28 |
| 2024-01-31 | -19.72 |
| 2024-01-30 | -13.92 |
| 2024-01-29 | -12.14 |
| 2024-01-26 | -9.46 |
| 2024-01-25 | -9.02 |
| 2024-01-24 | -13.03 |
| 2024-01-23 | -14.37 |
| 2024-01-22 | -15.26 |
| 2024-01-19 | -9.02 |
| 2024-01-18 | -8.13 |
| 2024-01-17 | -6.79 |
| 2024-01-16 | -3.22 |
| 2024-01-15 | -0.99 |
| 2024-01-12 | -1.44 |
| 2024-01-11 | -0.54 |
| 2024-01-10 | -1.88 |
| 2024-01-09 | -0.99 |
| 2024-01-08 | -1.88 |
| 2024-01-05 | -0.10 |
| 2024-01-04 | 2.58 |
| 2024-01-03 | 2.13 |
| 2024-01-02 | 4.81 |
| 2023-12-29 | 4.81 |
| 2023-12-28 | 5.25 |
| 2023-12-27 | 3.02 |
| 2023-12-22 | 7.04 |
| 2023-12-21 | 10.16 |
| 2023-12-20 | 7.48 |
| 2023-12-19 | 9.71 |
| 2023-12-18 | 10.61 |
| 2023-12-15 | 11.94 |
| 2023-12-14 | 15.96 |
| 2023-12-13 | 5.25 |
| 2023-12-12 | 3.92 |
| 2023-12-11 | 1.69 |
| 2023-12-08 | 0.79 |
| 2023-12-07 | -0.54 |
| 2023-12-06 | 2.58 |
| 2023-12-05 | 0.79 |
| 2023-12-04 | 1.69 |
| 2023-12-01 | 3.47 |
| 2023-11-30 | 5.25 |
| 2023-11-29 | -0.10 |
| 2023-11-28 | 0.79 |
| 2023-11-27 | 1.69 |
| 2023-11-24 | 3.47 |
| 2023-11-23 | 5.70 |
| 2023-11-22 | 4.81 |
| 2023-11-21 | 5.70 |
| 2023-11-20 | 5.25 |
| 2023-11-17 | 3.47 |
| 2023-11-16 | 5.70 |
| 2023-11-15 | 3.02 |
| 2023-11-14 | 4.36 |
| 2023-11-13 | 6.15 |
| 2023-11-10 | 7.48 |
| 2023-11-09 | 9.71 |
| 2023-11-08 | 14.17 |
| 2023-11-07 | 16.85 |
| 2023-11-06 | 13.73 |
| 2023-11-03 | 13.28 |
| 2023-11-02 | 14.17 |
| 2023-11-01 | 14.17 |
| 2023-10-31 | 17.30 |
| 2023-10-30 | 14.62 |
| 2023-10-27 | 17.74 |
| 2023-10-26 | 16.40 |
| 2023-10-25 | 13.73 |
| 2023-10-24 | 12.39 |
| 2023-10-20 | 17.74 |
| 2023-10-19 | 10.61 |
| 2023-10-18 | 11.50 |
| 2023-10-17 | 13.73 |
| 2023-10-16 | 13.73 |
| 2023-10-13 | 7.04 |
| 2023-10-12 | 8.38 |
| 2023-10-11 | 7.48 |
| 2023-10-10 | 11.50 |
| 2023-10-09 | 7.04 |
| 2023-10-06 | 6.15 |
| 2023-10-05 | 4.36 |
| 2023-10-04 | 4.36 |
| 2023-10-03 | 4.36 |
| 2023-09-29 | 7.48 |
| 2023-09-28 | 7.93 |
| 2023-09-27 | 0.35 |
| 2023-09-26 | 1.24 |
| 2023-09-25 | -0.54 |
| 2023-09-22 | 1.24 |
| 2023-09-21 | 1.24 |
| 2023-09-20 | 3.02 |
| 2023-09-19 | 4.81 |
| 2023-09-18 | 4.81 |
| 2023-09-15 | 5.25 |
| 2023-09-14 | 5.70 |
| 2023-09-13 | 5.25 |
| 2023-09-12 | 5.25 |
| 2023-09-11 | 7.04 |
| 2023-09-07 | 7.93 |
| 2023-09-06 | 9.27 |
| 2023-09-05 | 5.70 |
| 2023-09-04 | 6.15 |
| 2023-08-31 | 3.92 |
| 2023-08-30 | 8.82 |
| 2023-08-29 | 8.38 |
| 2023-08-28 | 5.25 |
| 2023-08-25 | 6.15 |
| 2023-08-24 | 5.25 |
| 2023-08-23 | 5.25 |
| 2023-08-22 | 4.81 |
| 2023-08-21 | 4.81 |
| 2023-08-18 | 9.71 |
| 2023-08-17 | 11.94 |
| 2023-08-16 | 8.82 |
| 2023-08-15 | 7.48 |
| 2023-08-14 | 8.38 |
| 2023-08-11 | 12.84 |
| 2023-08-10 | 17.74 |
| 2023-08-09 | 7.04 |
| 2023-08-08 | 14.62 |
| 2023-08-07 | 15.96 |
| 2023-08-04 | 18.63 |
| 2023-08-03 | 25.77 |
| 2023-08-02 | 29.78 |
| 2023-08-01 | 30.23 |
| 2023-07-31 | 29.34 |
| 2023-07-28 | 29.34 |
| 2023-07-27 | 28.00 |
| 2023-07-26 | 30.23 |
| 2023-07-25 | 32.01 |
| 2023-07-24 | 34.24 |
| 2023-07-21 | 36.92 |
| 2023-07-20 | 33.80 |
| 2023-07-19 | 43.16 |
| 2023-07-18 | 40.93 |
| 2023-07-14 | 36.47 |
| 2023-07-13 | 36.47 |
| 2023-07-12 | 41.83 |
| 2023-07-11 | 18.19 |
| 2023-07-10 | 16.85 |
| 2023-07-07 | 19.53 |
| 2023-07-06 | 24.43 |
| 2023-07-05 | 15.07 |
| 2023-07-04 | 15.07 |
| 2023-07-03 | 12.39 |
| 2023-06-30 | 7.48 |
| 2023-06-29 | 7.04 |
| 2023-06-28 | 7.48 |
| 2023-06-27 | 10.16 |
| 2023-06-26 | 13.28 |
| 2023-06-23 | 7.48 |
| 2023-06-21 | 19.53 |
| 2023-06-20 | -13.48 |
| 2023-06-19 | -11.25 |
| 2023-06-16 | -12.14 |
| 2023-06-15 | -13.92 |
| 2023-06-14 | -13.92 |
| 2023-06-13 | -13.92 |
| 2023-06-12 | -11.25 |
| 2023-06-09 | -9.91 |
| 2023-06-08 | -9.46 |
| 2023-06-07 | -8.57 |
| 2023-06-06 | -2.33 |
| 2023-06-05 | -0.99 |
| 2023-06-02 | 0.35 |
| 2023-06-01 | 0.35 |
| 2023-05-31 | -0.99 |
| 2023-05-30 | -0.99 |
| 2023-05-29 | 1.24 |
| 2023-05-25 | 7.04 |
| 2023-05-24 | 7.93 |
| 2023-05-23 | 11.50 |
| 2023-05-22 | 11.94 |
| 2023-05-19 | 11.05 |
| 2023-05-18 | 11.94 |
| 2023-05-17 | 11.50 |
| 2023-05-16 | 12.39 |
| 2023-05-15 | 12.84 |
| 2023-05-12 | 12.39 |
| 2023-05-11 | 14.17 |
| 2023-05-10 | 13.28 |
| 2023-05-09 | 14.17 |
| 2023-05-08 | 18.63 |
| 2023-05-05 | 17.30 |
| 2023-05-04 | 20.86 |
| 2023-05-03 | 17.74 |
| 2023-05-02 | 19.08 |
| 2023-04-28 | 19.08 |
| 2023-04-27 | 19.08 |
| 2023-04-26 | 19.08 |
| 2023-04-25 | 17.74 |
| 2023-04-24 | 18.63 |
| 2023-04-21 | 19.53 |
| 2023-04-20 | 22.65 |
| 2023-04-19 | 24.43 |
| 2023-04-18 | 24.43 |
| 2023-04-17 | 25.77 |
| 2023-04-14 | 24.88 |
| 2023-04-13 | 26.66 |
| 2023-04-12 | 26.66 |
| 2023-04-11 | 28.00 |
| 2023-04-06 | 28.89 |
| 2023-04-04 | 25.32 |
| 2023-04-03 | 27.55 |
| 2023-03-31 | 19.08 |
| 2023-03-30 | 19.08 |
| 2023-03-29 | 19.97 |
| 2023-03-28 | 20.42 |
| 2023-03-27 | 18.19 |
| 2023-03-24 | 18.63 |
| 2023-03-23 | 20.86 |
| 2023-03-22 | 20.42 |
| 2023-03-21 | 19.08 |
| 2023-03-20 | 16.85 |
| 2023-03-17 | 19.08 |
| 2023-03-16 | 18.19 |
| 2023-03-15 | 21.76 |
| 2023-03-14 | 21.31 |
| 2023-03-13 | 21.76 |
| 2023-03-10 | 23.99 |
| 2023-03-09 | 27.11 |
| 2023-03-08 | 29.34 |
| 2023-03-07 | 31.12 |
| 2023-03-06 | 30.68 |
| 2023-03-03 | 28.89 |
| 2023-03-02 | 28.89 |
| 2023-03-01 | 29.34 |
| 2023-02-28 | 26.66 |
| 2023-02-27 | 27.11 |
| 2023-02-24 | 28.00 |
| 2023-02-23 | 29.78 |
| 2023-02-22 | 27.55 |
| 2023-02-21 | 29.34 |
| 2023-02-20 | 28.45 |
| 2023-02-17 | 28.45 |
| 2023-02-16 | 30.23 |
| 2023-02-15 | 31.12 |
| 2023-02-14 | 34.24 |
| 2023-02-13 | 39.60 |
| 2023-02-10 | 33.80 |
| 2023-02-09 | 33.80 |
| 2023-02-08 | 39.15 |
| 2023-02-07 | 24.88 |
| 2023-02-06 | 24.88 |
| 2023-02-03 | 24.88 |
| 2023-02-02 | 28.00 |
| 2023-02-01 | 27.55 |
| 2023-01-31 | 26.66 |
| 2023-01-30 | 27.55 |
| 2023-01-27 | 29.34 |
| 2023-01-26 | 28.45 |
| 2023-01-20 | 26.66 |
| 2023-01-19 | 24.43 |
| 2023-01-18 | 23.54 |
| 2023-01-17 | 24.88 |
| 2023-01-16 | 25.77 |
| 2023-01-13 | 24.88 |
| 2023-01-12 | 26.22 |
| 2023-01-11 | 26.66 |
| 2023-01-10 | 25.77 |
| 2023-01-09 | 25.32 |
| 2023-01-06 | 24.43 |
| 2023-01-05 | 25.32 |
| 2023-01-04 | 25.32 |
| 2023-01-03 | 24.88 |
| 2022-12-30 | 22.65 |
| 2022-12-29 | 23.54 |
| 2022-12-28 | 22.65 |
| 2022-12-23 | 20.86 |
| 2022-12-22 | 20.86 |
| 2022-12-21 | 22.65 |
| 2022-12-20 | 22.65 |
| 2022-12-19 | 20.42 |
| 2022-12-16 | 24.43 |
| 2022-12-15 | 27.11 |
| 2022-12-14 | 28.89 |
| 2022-12-13 | 30.23 |
| 2022-12-12 | 29.34 |
| 2022-12-09 | 31.57 |
| 2022-12-08 | 40.04 |
| 2022-12-07 | 15.96 |
| 2022-12-06 | 20.42 |
| 2022-12-05 | 20.86 |
| 2022-12-02 | 18.63 |
| 2022-12-01 | 18.63 |
| 2022-11-30 | 18.63 |
| 2022-11-29 | 16.40 |
| 2022-11-28 | 15.07 |
| 2022-11-25 | 12.84 |
| 2022-11-24 | 14.62 |
| 2022-11-23 | 14.17 |
| 2022-11-22 | 13.28 |
| 2022-11-21 | 15.96 |
| 2022-11-18 | 17.74 |
| 2022-11-17 | 19.08 |
| 2022-11-16 | 20.86 |
| 2022-11-15 | 23.09 |
| 2022-11-14 | 18.19 |
| 2022-11-11 | 17.30 |
| 2022-11-10 | 14.17 |
| 2022-11-09 | 19.08 |
| 2022-11-08 | 18.63 |
| 2022-11-07 | 20.86 |
| 2022-11-04 | 15.96 |
| 2022-11-03 | 14.17 |
| 2022-11-02 | 17.74 |
| 2022-11-01 | 14.62 |
| 2022-10-31 | 11.50 |
| 2022-10-28 | 15.96 |
| 2022-10-27 | 26.22 |
| 2022-10-26 | 28.45 |
| 2022-10-25 | 27.55 |
| 2022-10-24 | 28.45 |
| 2022-10-21 | 29.34 |
| 2022-10-20 | 31.12 |
| 2022-10-19 | 28.00 |
| 2022-10-18 | 29.78 |
| 2022-10-17 | 30.68 |
| 2022-10-14 | 30.68 |
| 2022-10-13 | 30.68 |
| 2022-10-12 | 30.23 |
| 2022-10-11 | 30.68 |
| 2022-10-10 | 40.49 |
| 2022-10-07 | 29.34 |
| 2022-10-06 | 30.23 |
| 2022-10-05 | 32.91 |
| 2022-10-03 | 31.12 |
| 2022-09-30 | 34.69 |
| 2022-09-29 | 39.60 |
| 2022-09-28 | 40.93 |
| 2022-09-27 | 39.60 |
| 2022-09-26 | 32.01 |
| 2022-09-23 | 34.69 |
| 2022-09-22 | 36.92 |
| 2022-09-21 | 42.72 |
| 2022-09-20 | 36.47 |
| 2022-09-19 | 39.60 |
| 2022-09-16 | 33.80 |
| 2022-09-15 | 48.96 |
| 2022-09-14 | 37.37 |
| 2022-09-13 | 29.78 |
| 2022-09-09 | 27.11 |
| 2022-09-08 | 27.11 |
| 2022-09-07 | 28.45 |
| 2022-09-06 | 30.68 |
| 2022-09-05 | 37.81 |
| 2022-09-02 | 23.09 |
| 2022-09-01 | 21.31 |
| 2022-08-31 | 26.66 |
| 2022-08-30 | 31.57 |
| 2022-08-29 | 33.35 |
| 2022-08-26 | 32.91 |
| 2022-08-25 | 36.47 |
| 2022-08-24 | 33.35 |
| 2022-08-23 | 42.72 |
| 2022-08-22 | 38.26 |
| 2022-08-19 | 25.32 |
| 2022-08-18 | 25.32 |
| 2022-08-17 | 30.23 |
| 2022-08-16 | 31.12 |
| 2022-08-15 | 32.01 |
| 2022-08-12 | 36.03 |
| 2022-08-11 | 32.91 |
| 2022-08-10 | 32.01 |
| 2022-08-09 | 33.80 |
| 2022-08-08 | 31.57 |
| 2022-08-05 | 31.12 |
| 2022-08-04 | 26.22 |
| 2022-08-03 | 23.99 |
| 2022-08-02 | 23.99 |
| 2022-08-01 | 30.68 |
| 2022-07-29 | 30.68 |
| 2022-07-28 | 29.78 |
| 2022-07-27 | 29.78 |
| 2022-07-26 | 32.46 |
| 2022-07-25 | 32.01 |
| 2022-07-22 | 31.57 |
| 2022-07-21 | 31.12 |
| 2022-07-20 | 32.46 |
| 2022-07-19 | 32.01 |
| 2022-07-18 | 29.78 |
| 2022-07-15 | 28.45 |
| 2022-07-14 | 34.69 |
| 2022-07-13 | 36.47 |
| 2022-07-12 | 32.91 |
| 2022-07-11 | 35.58 |
| 2022-07-08 | 38.26 |
| 2022-07-07 | 37.81 |
| 2022-07-06 | 38.26 |
| 2022-07-05 | 40.49 |
| 2022-07-04 | 41.83 |
| 2022-06-30 | 42.72 |
| 2022-06-29 | 46.29 |
| 2022-06-28 | 51.19 |
| 2022-06-27 | 47.18 |
| 2022-06-24 | 39.15 |
| 2022-06-23 | 36.92 |
| 2022-06-22 | 35.58 |
| 2022-06-21 | 36.92 |
| 2022-06-20 | 36.03 |
| 2022-06-17 | 36.92 |
| 2022-06-16 | 37.37 |
| 2022-06-15 | 45.84 |
| 2022-06-14 | 47.62 |
| 2022-06-13 | 44.95 |
| 2022-06-10 | 49.41 |
| 2022-06-09 | 49.41 |
| 2022-06-08 | 52.53 |
| 2022-06-07 | 46.73 |
| 2022-06-06 | 45.39 |
| 2022-06-02 | 47.18 |
| 2022-06-01 | 47.18 |
| 2022-05-31 | 44.06 |
| 2022-05-30 | 45.39 |
| 2022-05-27 | 43.61 |
| 2022-05-26 | 44.50 |
| 2022-05-25 | 43.61 |
| 2022-05-24 | 41.83 |
| 2022-05-23 | 51.64 |
| 2022-05-20 | 42.72 |
| 2022-05-19 | 41.38 |
| 2022-05-18 | 47.18 |
| 2022-05-17 | 50.30 |
| 2022-05-16 | 28.00 |
| 2022-05-13 | 28.00 |
| 2022-05-12 | 25.32 |
| 2022-05-11 | 28.45 |
| 2022-05-10 | 28.45 |
| 2022-05-06 | 32.46 |
| 2022-05-05 | 38.26 |
| 2022-05-04 | 37.81 |
| 2022-05-03 | 41.38 |
| 2022-04-29 | 42.72 |
| 2022-04-28 | 37.37 |
| 2022-04-27 | 38.26 |
| 2022-04-26 | 36.47 |
| 2022-04-25 | 37.81 |
| 2022-04-22 | 48.96 |
| 2022-04-21 | 48.96 |
| 2022-04-20 | 54.31 |
| 2022-04-19 | 60.11 |
| 2022-04-14 | 59.67 |
| 2022-04-13 | 56.54 |
| 2022-04-12 | 58.33 |
| 2022-04-11 | 55.21 |
| 2022-04-08 | 65.46 |
| 2022-04-07 | 65.02 |
| 2022-04-06 | 69.03 |
| 2022-04-04 | 68.14 |
| 2022-04-01 | 61.45 |
| 2022-03-31 | 65.46 |
| 2022-03-30 | 72.15 |
| 2022-03-29 | 67.25 |
| 2022-03-28 | 70.37 |
| 2022-03-25 | 72.15 |
| 2022-03-24 | 77.95 |
| 2022-03-23 | 81.96 |
| 2022-03-22 | 83.30 |
| 2022-03-21 | 78.84 |
| 2022-03-18 | 78.40 |
| 2022-03-17 | 52.53 |
| 2022-03-16 | 46.73 |
| 2022-03-15 | 38.70 |
| 2022-03-14 | 54.31 |
| 2022-03-11 | 66.36 |
| 2022-03-10 | 68.58 |
| 2022-03-09 | 68.58 |
| 2022-03-08 | 73.94 |
| 2022-03-07 | 81.52 |
| 2022-03-04 | 83.30 |
| 2022-03-03 | 97.57 |
| 2022-03-02 | 107.39 |
| 2022-03-01 | 105.16 |
| 2022-02-28 | 109.17 |
| 2022-02-25 | 88.65 |
| 2022-02-24 | 98.02 |
| 2022-02-23 | 75.27 |
| 2022-02-22 | 75.72 |
| 2022-02-21 | 85.09 |
| 2022-02-18 | 85.09 |
| 2022-02-17 | 85.53 |
| 2022-02-16 | 88.65 |
| 2022-02-15 | 87.76 |
| 2022-02-14 | 92.67 |
| 2022-02-11 | 89.55 |
| 2022-02-10 | 88.21 |
| 2022-02-09 | 93.11 |
| 2022-02-08 | 93.56 |
| 2022-02-07 | 89.99 |
| 2022-02-04 | 86.42 |
| 2022-01-31 | 82.86 |
| 2022-01-28 | 86.87 |
| 2022-01-27 | 85.53 |
| 2022-01-26 | 89.55 |
| 2022-01-25 | 90.44 |
| 2022-01-24 | 99.36 |
| 2022-01-21 | 104.26 |
| 2022-01-20 | 101.59 |
| 2022-01-19 | 103.82 |
| 2022-01-18 | 103.82 |
| 2022-01-17 | 108.28 |
| 2022-01-14 | 104.71 |
| 2022-01-13 | 112.74 |
| 2022-01-12 | 118.09 |
| 2022-01-11 | 112.74 |
| 2022-01-10 | 114.52 |
| 2022-01-07 | 110.51 |
| 2022-01-06 | 120.32 |
| 2022-01-05 | 103.82 |
| 2022-01-04 | 109.62 |
| 2022-01-03 | 140.84 |
| 2021-12-31 | 134.59 |
| 2021-12-30 | 143.51 |
| 2021-12-29 | 156.45 |
| 2021-12-28 | 159.12 |
| 2021-12-24 | 151.99 |
| 2021-12-23 | 144.40 |
| 2021-12-22 | 153.32 |
| 2021-12-21 | 118.09 |
| 2021-12-20 | 118.09 |
| 2021-12-17 | 124.33 |
| 2021-12-16 | 125.67 |
| 2021-12-15 | 82.86 |
| 2021-12-14 | 87.32 |
| 2021-12-13 | 88.65 |
| 2021-12-10 | 103.37 |
| 2021-12-09 | 100.25 |
| 2021-12-08 | 96.68 |
| 2021-12-07 | 99.80 |
| 2021-12-06 | 76.17 |
| 2021-12-03 | 89.99 |
| 2021-12-02 | 95.79 |
| 2021-12-01 | 86.87 |
| 2021-11-30 | 46.73 |
| 2021-11-29 | 48.96 |
| 2021-11-26 | 56.10 |
| 2021-11-25 | 62.34 |
| 2021-11-24 | 57.88 |
| 2021-11-23 | 57.88 |
| 2021-11-22 | 62.34 |
| 2021-11-19 | 61.00 |
| 2021-11-18 | 60.11 |
| 2021-11-17 | 65.46 |
| 2021-11-16 | 58.77 |
| 2021-11-15 | 59.67 |
| 2021-11-12 | 58.33 |
| 2021-11-11 | 65.46 |
| 2021-11-10 | 63.68 |
| 2021-11-09 | 65.46 |
| 2021-11-08 | 60.11 |
| 2021-11-05 | 59.67 |
| 2021-11-04 | 65.02 |
| 2021-11-03 | 60.56 |
| 2021-11-02 | 64.13 |
| 2021-11-01 | 69.48 |
| 2021-10-29 | 77.06 |
| 2021-10-28 | 79.29 |
| 2021-10-27 | 81.52 |
| 2021-10-26 | 88.65 |
| 2021-10-25 | 91.78 |
| 2021-10-22 | 93.11 |
| 2021-10-21 | 92.67 |
| 2021-10-20 | 91.78 |
| 2021-10-19 | 107.83 |
| 2021-10-18 | 110.51 |
| 2021-10-15 | 98.02 |
| 2021-10-12 | 110.95 |
| 2021-10-11 | 110.51 |
| 2021-10-08 | 104.71 |
| 2021-10-07 | 89.55 |
| 2021-10-06 | 85.98 |
| 2021-10-05 | 89.55 |
| 2021-10-04 | 90.44 |
| 2021-09-30 | 100.70 |
| 2021-09-29 | 98.47 |
| 2021-09-28 | 111.40 |
| 2021-09-27 | 105.16 |
| 2021-09-24 | 109.17 |
| 2021-09-23 | 117.20 |
| 2021-09-21 | 114.08 |
| 2021-09-20 | 114.52 |
| 2021-09-17 | 138.16 |
| 2021-09-16 | 135.93 |
| 2021-09-15 | 168.93 |
| 2021-09-14 | 160.46 |
| 2021-09-13 | 152.88 |
| 2021-09-10 | 148.86 |
| 2021-09-09 | 161.80 |
| 2021-09-08 | 137.27 |
| 2021-09-07 | 132.36 |
| 2021-09-06 | 135.48 |
| 2021-09-03 | 139.05 |
| 2021-09-02 | 134.59 |
| 2021-09-01 | 136.82 |
| 2021-08-31 | 115.86 |
| 2021-08-30 | 104.26 |
| 2021-08-27 | 121.66 |
| 2021-08-26 | 94.01 |
| 2021-08-25 | 93.11 |
| 2021-08-24 | 91.33 |
| 2021-08-23 | 86.87 |
| 2021-08-20 | 79.73 |
| 2021-08-19 | 85.98 |
| 2021-08-18 | 92.67 |
| 2021-08-17 | 91.33 |
| 2021-08-16 | 88.21 |
| 2021-08-13 | 90.88 |
| 2021-08-12 | 100.70 |
| 2021-08-11 | 105.60 |
| 2021-08-10 | 95.34 |
| 2021-08-09 | 91.33 |
| 2021-08-06 | 89.55 |
| 2021-08-05 | 96.24 |
| 2021-08-04 | 102.03 |
| 2021-08-03 | 98.91 |
| 2021-08-02 | 107.83 |
| 2021-07-30 | 107.39 |
| 2021-07-29 | 110.95 |
| 2021-07-28 | 98.47 |
| 2021-07-27 | 96.68 |
| 2021-07-26 | 119.87 |
| 2021-07-23 | 120.77 |
| 2021-07-22 | 139.94 |
| 2021-07-21 | 143.07 |
| 2021-07-20 | 144.85 |
| 2021-07-19 | 141.73 |
| 2021-07-16 | 151.54 |
| 2021-07-15 | 146.63 |
| 2021-07-14 | 160.91 |
| 2021-07-13 | 167.15 |
| 2021-07-12 | 158.23 |
| 2021-07-09 | 166.26 |
| 2021-07-08 | 118.54 |
| 2021-07-07 | 138.16 |
| 2021-07-06 | 149.76 |
| 2021-07-05 | 166.70 |
| 2021-07-02 | 162.69 |
| 2021-06-30 | 169.83 |
| 2021-06-29 | 169.83 |
| 2021-06-28 | 168.04 |
| 2021-06-25 | 176.07 |
| 2021-06-24 | 165.81 |
| 2021-06-23 | 175.62 |
| 2021-06-22 | 185.43 |
| 2021-06-21 | 184.10 |
| 2021-06-18 | 184.54 |
| 2021-06-17 | 186.33 |
| 2021-06-16 | 212.19 |
| 2021-06-15 | 154.22 |
| 2021-06-11 | 176.07 |
| 2021-06-10 | 176.07 |
| 2021-06-09 | 182.31 |
| 2021-06-08 | 167.60 |
| 2021-06-07 | 176.52 |
| 2021-06-04 | 177.85 |
| 2021-06-03 | 164.03 |
| 2021-06-02 | 241.63 |
| 2021-06-01 | 277.31 |
| 2021-05-31 | 264.82 |
| 2021-05-28 | 256.79 |
| 2021-05-27 | 270.17 |
| 2021-05-26 | 300.95 |
| 2021-05-25 | 241.63 |
| 2021-05-24 | 228.25 |
| 2021-05-21 | 206.40 |
| 2021-05-20 | 309.42 |
| 2021-05-18 | 234.49 |
| 2021-05-17 | 127.90 |
| 2021-05-14 | 121.66 |
| 2021-05-13 | 139.94 |
| 2021-05-12 | 180.97 |
| 2021-05-11 | 168.04 |
| 2021-05-10 | 154.66 |
| 2021-05-07 | 123.44 |
| 2021-05-06 | 85.09 |
| 2021-05-05 | 48.07 |
| 2021-05-04 | 47.18 |
| 2021-05-03 | 40.49 |
| 2021-04-30 | 42.27 |
| 2021-04-29 | 41.83 |
| 2021-04-28 | 41.83 |
| 2021-04-27 | 48.07 |
| 2021-04-26 | 47.62 |
| 2021-04-23 | 52.98 |
| 2021-04-22 | 48.96 |
| 2021-04-21 | 53.87 |
| 2021-04-20 | 54.76 |
| 2021-04-19 | 62.34 |
| 2021-04-16 | 66.36 |
| 2021-04-15 | 40.49 |
| 2021-04-14 | 61.00 |
| 2021-04-13 | 56.10 |
| 2021-04-12 | 89.10 |
| 2021-04-09 | 65.02 |
| 2021-04-08 | 55.65 |
| 2021-04-07 | 39.60 |
| 2021-04-01 | 5.70 |
| 2021-03-31 | -0.99 |
| 2021-03-30 | -2.77 |
| 2021-03-29 | -9.46 |
| 2021-03-26 | -7.68 |
| 2021-03-25 | -7.68 |
| 2021-03-24 | -5.00 |
| 2021-03-23 | -3.22 |
| 2021-03-22 | -1.44 |
| 2021-03-19 | -1.88 |
| 2021-03-18 | -5.00 |
| 2021-03-17 | 3.47 |
| 2021-03-16 | 4.81 |
| 2021-03-15 | 4.36 |
| 2021-03-12 | -4.56 |
| 2021-03-11 | -7.68 |
| 2021-03-10 | -4.56 |
| 2021-03-09 | -17.49 |
| 2021-03-08 | -23.29 |
| 2021-03-05 | -14.82 |
| 2021-03-04 | -1.88 |
| 2021-03-03 | -25.07 |
| 2021-03-02 | -23.74 |
| 2021-03-01 | -17.05 |
| 2021-02-26 | -13.03 |
| 2021-02-25 | -8.13 |
| 2021-02-24 | -8.57 |
| 2021-02-23 | -25.52 |
| 2021-02-22 | -22.84 |
| 2021-02-19 | -29.09 |
| 2021-02-18 | -52.72 |
| 2021-02-17 | -53.62 |
| 2021-02-16 | -55.40 |
| 2021-02-11 | -55.40 |
| 2021-02-10 | -54.95 |
| 2021-02-09 | -55.40 |
| 2021-02-08 | -55.40 |
| 2021-02-05 | -55.40 |
| 2021-02-04 | -55.40 |
| 2021-02-03 | -55.40 |
| 2021-02-02 | -54.95 |
| 2021-02-01 | -54.95 |
| 2021-01-29 | -56.74 |
| 2021-01-28 | -56.74 |
| 2021-01-27 | -57.63 |
| 2021-01-26 | -58.52 |
| 2021-01-25 | -56.29 |
| 2021-01-22 | -54.51 |
| 2021-01-21 | -55.40 |
| 2021-01-20 | -56.74 |
| 2021-01-19 | -58.52 |
| 2021-01-18 | -58.52 |
| 2021-01-15 | -57.63 |
| 2021-01-14 | -56.74 |
| 2021-01-13 | -58.97 |
| 2021-01-12 | -58.52 |
| 2021-01-11 | -59.41 |
| 2021-01-08 | -59.41 |
| 2021-01-07 | -59.86 |
| 2021-01-06 | -60.31 |
| 2021-01-05 | -58.08 |
| 2021-01-04 | -61.20 |
| 2020-12-31 | -62.98 |
| 2020-12-30 | -62.98 |
| 2020-12-29 | -63.43 |
| 2020-12-28 | -62.98 |
| 2020-12-24 | -63.87 |
| 2020-12-23 | -63.43 |
| 2020-12-22 | -63.43 |
| 2020-12-21 | -62.98 |
| 2020-12-18 | -63.43 |
| 2020-12-17 | -64.32 |
| 2020-12-16 | -62.54 |
| 2020-12-15 | -62.54 |
| 2020-12-14 | -60.75 |
| 2020-12-11 | -61.64 |
| 2020-12-10 | -62.09 |
| 2020-12-09 | -60.75 |
| 2020-12-08 | -63.43 |
| 2020-12-07 | -63.87 |
| 2020-12-04 | -63.43 |
| 2020-12-03 | -64.32 |
| 2020-12-02 | -63.87 |
| 2020-12-01 | -64.32 |
| 2020-11-30 | -64.32 |
| 2020-11-27 | -64.77 |
| 2020-11-26 | -63.87 |
| 2020-11-25 | -65.21 |
| 2020-11-24 | -63.87 |
| 2020-11-23 | -64.77 |
| 2020-11-20 | -64.77 |
| 2020-11-19 | -65.21 |
| 2020-11-18 | -64.77 |
| 2020-11-17 | -66.10 |
| 2020-11-16 | -66.10 |
| 2020-11-13 | -67.44 |
| 2020-11-12 | -67.00 |
| 2020-11-11 | -68.78 |
| 2020-11-10 | -68.78 |
| 2020-11-09 | -68.78 |
| 2020-11-06 | -68.78 |
| 2020-11-05 | -69.23 |
| 2020-11-04 | -69.23 |
| 2020-11-03 | -68.33 |
| 2020-11-02 | -68.78 |
| 2020-10-30 | -68.78 |
| 2020-10-29 | -68.78 |
| 2020-10-28 | -68.78 |
| 2020-10-27 | -68.33 |
| 2020-10-23 | -68.33 |
| 2020-10-22 | -67.89 |
| 2020-10-21 | -67.89 |
| 2020-10-20 | -67.89 |
| 2020-10-19 | -68.33 |
| 2020-10-16 | -68.33 |
| 2020-10-15 | -68.78 |
| 2020-10-14 | -69.23 |
| 2020-10-12 | -68.78 |
| 2020-10-09 | -68.33 |
| 2020-10-08 | -68.33 |
| 2020-10-07 | -69.67 |
| 2020-10-06 | -69.23 |
| 2020-10-05 | -70.12 |
| 2020-09-30 | -69.23 |
| 2020-09-29 | -69.23 |
| 2020-09-28 | -69.67 |
| 2020-09-25 | -69.23 |
| 2020-09-24 | -69.23 |
| 2020-09-23 | -69.23 |
| 2020-09-22 | -68.33 |
| 2020-09-21 | -68.33 |
| 2020-09-18 | -67.89 |
| 2020-09-17 | -67.89 |
| 2020-09-16 | -68.33 |
| 2020-09-15 | -67.89 |
| 2020-09-14 | -67.00 |
| 2020-09-11 | -67.89 |
| 2020-09-10 | -68.33 |
| 2020-09-09 | -68.33 |
| 2020-09-08 | -68.33 |
| 2020-09-07 | -68.33 |
| 2020-09-04 | -67.89 |
| 2020-09-03 | -67.89 |
| 2020-09-02 | -67.89 |
| 2020-09-01 | -67.89 |
| 2020-08-31 | -67.89 |
| 2020-08-28 | -67.89 |
| 2020-08-27 | -67.89 |
| 2020-08-26 | -68.33 |
| 2020-08-25 | -66.55 |
| 2020-08-24 | -66.55 |
| 2020-08-21 | -66.55 |
| 2020-08-20 | -66.10 |
| 2020-08-19 | -67.89 |
| 2020-08-18 | -67.00 |
| 2020-08-17 | -66.10 |
| 2020-08-14 | -67.44 |
| 2020-08-13 | -68.33 |
| 2020-08-12 | -68.78 |
| 2020-08-11 | -68.33 |
| 2020-08-10 | -69.23 |
| 2020-08-07 | -69.67 |
| 2020-08-06 | -69.23 |
| 2020-08-05 | -68.33 |
| 2020-08-04 | -68.33 |
| 2020-08-03 | -69.23 |
| 2020-07-31 | -69.23 |
| 2020-07-30 | -69.67 |
| 2020-07-29 | -69.67 |
| 2020-07-28 | -69.67 |
| 2020-07-27 | -69.23 |
| 2020-07-24 | -69.23 |
| 2020-07-23 | -68.33 |
| 2020-07-22 | -67.89 |
| 2020-07-21 | -68.78 |
| 2020-07-20 | -68.78 |
| 2020-07-17 | -69.67 |
| 2020-07-16 | -69.67 |
| 2020-07-15 | -68.33 |
| 2020-07-14 | -67.44 |
| 2020-07-13 | -67.00 |
| 2020-07-10 | -67.00 |
| 2020-07-09 | -65.21 |
| 2020-07-08 | -66.55 |
| 2020-07-07 | -67.44 |
| 2020-07-06 | -67.89 |
| 2020-07-03 | -70.56 |
| 2020-07-02 | -70.56 |
| 2020-06-30 | -71.46 |
| 2020-06-29 | -71.01 |
| 2020-06-26 | -71.01 |
| 2020-06-24 | -71.90 |
| 2020-06-23 | -71.01 |
| 2020-06-22 | -70.12 |
| 2020-06-19 | -70.56 |
| 2020-06-18 | -70.56 |
| 2020-06-17 | -71.01 |
| 2020-06-16 | -70.12 |
| 2020-06-15 | -71.01 |
| 2020-06-12 | -70.56 |
| 2020-06-11 | -71.01 |
| 2020-06-10 | -70.56 |
| 2020-06-09 | -69.67 |
| 2020-06-08 | -71.01 |
| 2020-06-05 | -69.67 |
| 2020-06-04 | -72.79 |
| 2020-06-03 | -72.35 |
| 2020-06-02 | -73.24 |
| 2020-06-01 | -73.69 |
| 2020-05-29 | -75.02 |
| 2020-05-28 | -73.69 |
| 2020-05-27 | -73.69 |
| 2020-05-26 | -72.79 |
| 2020-05-25 | -71.46 |
| 2020-05-22 | -74.13 |
| 2020-05-21 | -73.69 |
| 2020-05-20 | -73.69 |
| 2020-05-19 | -73.69 |
| 2020-05-18 | -74.13 |
| 2020-05-15 | -74.13 |
| 2020-05-14 | -74.13 |
| 2020-05-13 | -74.13 |
| 2020-05-12 | -74.13 |
| 2020-05-11 | -74.13 |
| 2020-05-08 | -74.13 |
| 2020-05-07 | -73.69 |
| 2020-05-06 | -73.24 |
| 2020-05-05 | -72.79 |
| 2020-05-04 | -73.24 |
| 2020-04-29 | -70.56 |
| 2020-04-28 | -71.01 |
| 2020-04-27 | -71.46 |
| 2020-04-24 | -66.10 |
| 2020-04-23 | -62.98 |
| 2020-04-22 | -69.23 |
| 2020-04-21 | -73.69 |
| 2020-04-20 | -72.79 |
| 2020-04-17 | -72.79 |
| 2020-04-16 | -73.24 |
| 2020-04-15 | -72.35 |
| 2020-04-14 | -71.46 |
| 2020-04-09 | -71.90 |
| 2020-04-08 | -72.35 |
| 2020-04-07 | -72.79 |
| 2020-04-06 | -74.13 |
| 2020-04-03 | -72.35 |
| 2020-04-02 | -71.90 |
| 2020-04-01 | -71.90 |
| 2020-03-31 | -70.56 |
| 2020-03-30 | -70.56 |
| 2020-03-27 | -71.01 |
| 2020-03-26 | -71.01 |
| 2020-03-25 | -70.12 |
| 2020-03-24 | -71.01 |
| 2020-03-23 | -70.12 |
| 2020-03-20 | -70.12 |
| 2020-03-19 | -72.35 |
| 2020-03-18 | -70.12 |
| 2020-03-17 | -68.33 |
| 2020-03-16 | -67.89 |
| 2020-03-13 | -67.44 |
| 2020-03-12 | -67.00 |
| 2020-03-11 | -66.10 |
| 2020-03-10 | -66.10 |
| 2020-03-09 | -66.10 |
| 2020-03-06 | -64.32 |
| 2020-03-05 | -64.32 |
| 2020-03-04 | -63.87 |
| 2020-03-03 | -64.32 |
| 2020-03-02 | -63.87 |
| 2020-02-28 | -64.77 |
| 2020-02-27 | -63.87 |
| 2020-02-26 | -63.43 |
| 2020-02-25 | -63.87 |
| 2020-02-24 | -63.87 |
| 2020-02-21 | -63.43 |
| 2020-02-20 | -62.98 |
| 2020-02-19 | -62.98 |
| 2020-02-18 | -62.98 |
| 2020-02-17 | -62.98 |
| 2020-02-14 | -63.87 |
| 2020-02-13 | -63.43 |
| 2020-02-12 | -63.43 |
| 2020-02-11 | -63.43 |
| 2020-02-10 | -63.43 |
| 2020-02-07 | -63.43 |
| 2020-02-06 | -62.98 |
| 2020-02-05 | -63.87 |
| 2020-02-04 | -64.32 |
| 2020-02-03 | -64.32 |
| 2020-01-31 | -62.54 |
| 2020-01-30 | -60.31 |
| 2020-01-29 | -59.86 |
| 2020-01-24 | -56.74 |
| 2020-01-23 | -56.74 |
| 2020-01-22 | -57.18 |
| 2020-01-21 | -57.18 |
| 2020-01-20 | -54.95 |
| 2020-01-17 | -54.95 |
| 2020-01-16 | -54.95 |
| 2020-01-15 | -54.51 |
| 2020-01-14 | -54.06 |
| 2020-01-13 | -53.17 |
| 2020-01-10 | -53.17 |
| 2020-01-09 | -53.17 |
| 2020-01-08 | -53.62 |
| 2020-01-07 | -53.62 |
| 2020-01-06 | -54.95 |
| 2020-01-03 | -55.40 |
| 2020-01-02 | -54.95 |
| 2019-12-31 | -55.85 |
| 2019-12-30 | -55.40 |
| 2019-12-27 | -55.40 |
| 2019-12-24 | -55.85 |
| 2019-12-23 | -56.29 |
| 2019-12-20 | -56.29 |
| 2019-12-19 | -55.40 |
| 2019-12-18 | -56.29 |
| 2019-12-17 | -56.29 |
| 2019-12-16 | -56.29 |
| 2019-12-13 | -57.18 |
| 2019-12-12 | -57.63 |
| 2019-12-11 | -58.52 |
| 2019-12-10 | -58.08 |
| 2019-12-09 | -58.08 |
| 2019-12-06 | -58.52 |
| 2019-12-05 | -58.52 |
| 2019-12-04 | -58.52 |
| 2019-12-03 | -58.97 |
| 2019-12-02 | -58.52 |
| 2019-11-29 | -59.41 |
| 2019-11-28 | -58.97 |
| 2019-11-27 | -59.41 |
| 2019-11-26 | -58.08 |
| 2019-11-25 | -57.63 |
| 2019-11-22 | -57.63 |
| 2019-11-21 | -57.63 |
| 2019-11-20 | -58.08 |
| 2019-11-19 | -58.08 |
| 2019-11-18 | -57.63 |
| 2019-11-15 | -56.29 |
| 2019-11-14 | -55.85 |
| 2019-11-13 | -55.40 |
| 2019-11-12 | -55.40 |
| 2019-11-11 | -55.40 |
| 2019-11-08 | -54.51 |
| 2019-11-07 | -54.06 |
| 2019-11-06 | -54.06 |
| 2019-11-05 | -54.06 |
| 2019-11-04 | -54.06 |
| 2019-11-01 | -54.06 |
| 2019-10-31 | -54.95 |
| 2019-10-30 | -54.95 |
| 2019-10-29 | -54.06 |
| 2019-10-28 | -54.51 |
| 2019-10-25 | -53.17 |
| 2019-10-24 | -53.62 |
| 2019-10-23 | -54.51 |
| 2019-10-22 | -53.62 |
| 2019-10-21 | -53.62 |
| 2019-10-18 | -53.62 |
| 2019-10-17 | -53.62 |
| 2019-10-16 | -54.06 |
| 2019-10-15 | -52.72 |
| 2019-10-14 | -52.72 |
| 2019-10-11 | -52.72 |
| 2019-10-10 | -53.17 |
| 2019-10-09 | -53.17 |
| 2019-10-08 | -53.62 |
| 2019-10-04 | -54.06 |
| 2019-10-03 | -53.62 |
| 2019-10-02 | -53.17 |
| 2019-09-30 | -52.72 |
| 2019-09-27 | -52.72 |
| 2019-09-26 | -52.72 |
| 2019-09-25 | -51.83 |
| 2019-09-24 | -52.28 |
| 2019-09-23 | -52.28 |
| 2019-09-20 | -50.49 |
| 2019-09-19 | -50.49 |
| 2019-09-18 | -50.05 |
| 2019-09-17 | -49.60 |
| 2019-09-16 | -49.60 |
| 2019-09-13 | -48.26 |
| 2019-09-12 | -49.16 |
| 2019-09-11 | -49.60 |
| 2019-09-10 | -49.60 |
| 2019-09-09 | -50.05 |
| 2019-09-06 | -50.05 |
| 2019-09-05 | -49.16 |
| 2019-09-04 | -48.71 |
| 2019-09-03 | -49.16 |
| 2019-09-02 | -49.16 |
| 2019-08-30 | -49.60 |
| 2019-08-29 | -49.60 |
| 2019-08-28 | -49.60 |
| 2019-08-27 | -48.26 |
| 2019-08-26 | -50.05 |
| 2019-08-23 | -49.16 |
| 2019-08-22 | -47.82 |
| 2019-08-21 | -48.71 |
| 2019-08-20 | -47.37 |
| 2019-08-19 | -47.82 |
| 2019-08-16 | -49.16 |
| 2019-08-15 | -48.26 |
| 2019-08-14 | -47.37 |
| 2019-08-13 | -48.26 |
| 2019-08-12 | -45.59 |
| 2019-08-09 | -45.59 |
| 2019-08-08 | -45.59 |
| 2019-08-07 | -46.93 |
| 2019-08-06 | -46.03 |
| 2019-08-05 | -45.59 |
| 2019-08-02 | -45.14 |
| 2019-08-01 | -44.70 |
| 2019-07-31 | -44.25 |
| 2019-07-30 | -42.91 |
| 2019-07-29 | -43.36 |
| 2019-07-26 | -43.36 |
| 2019-07-25 | -43.36 |
| 2019-07-24 | -43.36 |
| 2019-07-23 | -44.25 |
| 2019-07-22 | -44.25 |
| 2019-07-19 | -42.47 |
| 2019-07-18 | -42.91 |
| 2019-07-17 | -42.91 |
| 2019-07-16 | -42.91 |
| 2019-07-15 | -42.47 |
| 2019-07-12 | -42.02 |
| 2019-07-11 | -42.02 |
| 2019-07-10 | -42.02 |
| 2019-07-09 | -42.02 |
| 2019-07-08 | -42.47 |
| 2019-07-05 | -42.91 |
| 2019-07-04 | -42.91 |
| 2019-07-03 | -42.47 |
| 2019-07-02 | -42.02 |
| 2019-06-28 | -42.02 |
| 2019-06-27 | -40.68 |
| 2019-06-26 | -41.58 |
| 2019-06-25 | -42.02 |
| 2019-06-24 | -41.58 |
| 2019-06-21 | -41.58 |
| 2019-06-20 | -41.58 |
| 2019-06-19 | -42.47 |
| 2019-06-18 | -42.02 |
| 2019-06-17 | -42.02 |
| 2019-06-14 | -42.47 |
| 2019-06-13 | -41.58 |
| 2019-06-12 | -42.02 |
| 2019-06-11 | -41.58 |
| 2019-06-10 | -42.91 |
| 2019-06-06 | -42.91 |
| 2019-06-05 | -42.02 |
| 2019-06-04 | -42.47 |
| 2019-06-03 | -42.47 |
| 2019-05-31 | -41.58 |
| 2019-05-30 | -42.02 |
| 2019-05-29 | -40.68 |
| 2019-05-28 | -40.68 |
| 2019-05-27 | -39.79 |
| 2019-05-24 | -40.24 |
| 2019-05-23 | -41.58 |
| 2019-05-22 | -39.79 |
| 2019-05-21 | -39.79 |
| 2019-05-20 | -39.79 |
| 2019-05-17 | -38.90 |
| 2019-05-16 | -38.01 |
| 2019-05-15 | -38.01 |
| 2019-05-14 | -42.02 |
| 2019-05-10 | -40.68 |
| 2019-05-09 | -41.58 |
| 2019-05-08 | -40.24 |
| 2019-05-07 | -41.13 |
| 2019-05-06 | -41.58 |
| 2019-05-03 | -38.90 |
| 2019-05-02 | -36.67 |
| 2019-04-30 | -37.56 |
| 2019-04-29 | -37.12 |
| 2019-04-26 | -37.12 |
| 2019-04-25 | -35.33 |
| 2019-04-24 | -32.21 |
| 2019-04-23 | -31.32 |
| 2019-04-18 | -31.32 |
| 2019-04-17 | -29.53 |
| 2019-04-16 | -27.75 |
| 2019-04-15 | -27.30 |
| 2019-04-12 | -26.41 |
| 2019-04-11 | -26.86 |
| 2019-04-10 | -25.97 |
| 2019-04-09 | -25.52 |
| 2019-04-08 | -25.52 |
| 2019-04-04 | -24.18 |
| 2019-04-03 | -29.98 |
| 2019-04-02 | -33.55 |
| 2019-04-01 | -33.55 |
| 2019-03-29 | -33.99 |
| 2019-03-28 | -34.89 |
| 2019-03-27 | -34.89 |
| 2019-03-26 | -34.89 |
| 2019-03-25 | -32.66 |
| 2019-03-22 | -30.43 |
| 2019-03-21 | -29.98 |
| 2019-03-20 | -28.64 |
| 2019-03-19 | -27.75 |
| 2019-03-18 | -30.43 |
| 2019-03-15 | -33.10 |
| 2019-03-14 | -33.55 |
| 2019-03-13 | -31.76 |
| 2019-03-12 | -32.21 |
| 2019-03-11 | -32.21 |
| 2019-03-08 | -34.44 |
| 2019-03-07 | -30.87 |
| 2019-03-06 | -29.53 |
| 2019-03-05 | -31.76 |
| 2019-03-04 | -33.99 |
| 2019-03-01 | -34.89 |
| 2019-02-28 | -35.78 |
| 2019-02-27 | -34.89 |
| 2019-02-26 | -35.33 |
| 2019-02-25 | -33.99 |
| 2019-02-22 | -36.67 |
| 2019-02-21 | -38.01 |
| 2019-02-20 | -38.01 |
| 2019-02-19 | -38.45 |
| 2019-02-18 | -37.56 |
| 2019-02-15 | -38.01 |
| 2019-02-14 | -38.01 |
| 2019-02-13 | -38.90 |
| 2019-02-12 | -39.79 |
| 2019-02-11 | -39.35 |
| 2019-02-08 | -39.79 |
| 2019-02-04 | -39.35 |
| 2019-02-01 | -41.13 |
| 2019-01-31 | -41.13 |
| 2019-01-30 | -41.58 |
| 2019-01-29 | -40.68 |
| 2019-01-28 | -40.24 |
| 2019-01-25 | -39.79 |
| 2019-01-24 | -41.58 |
| 2019-01-23 | -42.02 |
| 2019-01-22 | -42.91 |
| 2019-01-21 | -42.47 |
| 2019-01-18 | -42.47 |
| 2019-01-17 | -42.02 |
| 2019-01-16 | -43.36 |
| 2019-01-15 | -43.36 |
| 2019-01-14 | -44.25 |
| 2019-01-11 | -42.47 |
| 2019-01-10 | -42.91 |
| 2019-01-09 | -43.36 |
| 2019-01-08 | -43.36 |
| 2019-01-07 | -43.36 |
| 2019-01-04 | -43.36 |
| 2019-01-03 | -43.81 |
| 2019-01-02 | -43.81 |
| 2018-12-31 | -42.02 |
| 2018-12-28 | -44.70 |
| 2018-12-27 | -45.59 |
| 2018-12-24 | -44.25 |
| 2018-12-21 | -43.81 |
| 2018-12-20 | -42.47 |
| 2018-12-19 | -42.47 |
| 2018-12-18 | -42.47 |
| 2018-12-17 | -42.47 |
| 2018-12-14 | -42.47 |
| 2018-12-13 | -40.24 |
| 2018-12-12 | -40.24 |
| 2018-12-11 | -39.79 |
| 2018-12-10 | -40.24 |
| 2018-12-07 | -39.35 |
| 2018-12-06 | -38.45 |
| 2018-12-05 | -38.90 |
| 2018-12-04 | -36.67 |
| 2018-12-03 | -36.67 |
| 2018-11-30 | -37.56 |
| 2018-11-29 | -39.79 |
| 2018-11-28 | -40.24 |
| 2018-11-27 | -39.79 |
| 2018-11-26 | -39.79 |
| 2018-11-23 | -40.24 |
| 2018-11-22 | -40.24 |
| 2018-11-21 | -40.68 |
| 2018-11-20 | -42.02 |
| 2018-11-19 | -40.24 |
| 2018-11-16 | -40.24 |
| 2018-11-15 | -40.68 |
| 2018-11-14 | -42.02 |
| 2018-11-13 | -41.58 |
| 2018-11-12 | -42.47 |
| 2018-11-09 | -42.47 |
| 2018-11-08 | -42.47 |
| 2018-11-07 | -43.36 |
| 2018-11-06 | -42.47 |
| 2018-11-05 | -42.02 |
| 2018-11-02 | -41.13 |
| 2018-11-01 | -42.47 |
| 2018-10-31 | -42.91 |
| 2018-10-30 | -44.70 |
| 2018-10-29 | -43.81 |
| 2018-10-26 | -46.03 |
| 2018-10-25 | -46.93 |
| 2018-10-24 | -46.48 |
| 2018-10-23 | -46.48 |
| 2018-10-22 | -44.70 |
| 2018-10-19 | -46.93 |
| 2018-10-18 | -47.37 |
| 2018-10-16 | -46.93 |
| 2018-10-15 | -46.93 |
| 2018-10-12 | -46.03 |
| 2018-10-11 | -46.48 |
| 2018-10-10 | -41.58 |
| 2018-10-09 | -41.13 |
| 2018-10-08 | -42.02 |
| 2018-10-05 | -42.91 |
| 2018-10-04 | -41.13 |
| 2018-10-03 | -42.47 |
| 2018-10-02 | -41.13 |
| 2018-09-28 | -41.58 |
| 2018-09-27 | -40.68 |
| 2018-09-26 | -39.79 |
| 2018-09-24 | -44.70 |
| 2018-09-21 | -41.58 |
| 2018-09-20 | -40.68 |
| 2018-09-19 | -41.58 |
| 2018-09-18 | -43.36 |
| 2018-09-17 | -44.25 |
| 2018-09-14 | -44.70 |
| 2018-09-13 | -45.14 |
| 2018-09-12 | -46.03 |
| 2018-09-11 | -46.03 |
| 2018-09-10 | -46.03 |
| 2018-09-07 | -44.25 |
| 2018-09-06 | -44.25 |
| 2018-09-05 | -44.25 |
| 2018-09-04 | -42.91 |
| 2018-09-03 | -42.91 |
| 2018-08-31 | -42.47 |
| 2018-08-30 | -42.02 |
| 2018-08-29 | -41.58 |
| 2018-08-28 | -42.47 |
| 2018-08-27 | -42.91 |
| 2018-08-24 | -43.36 |
| 2018-08-23 | -41.58 |
| 2018-08-22 | -41.13 |
| 2018-08-21 | -41.13 |
| 2018-08-20 | -41.58 |
| 2018-08-17 | -43.36 |
| 2018-08-16 | -42.91 |
| 2018-08-15 | -41.13 |
| 2018-08-14 | -38.45 |
| 2018-08-13 | -38.45 |
| 2018-08-10 | -38.01 |
| 2018-08-09 | -37.56 |
| 2018-08-08 | -38.90 |
| 2018-08-07 | -39.35 |
| 2018-08-06 | -40.24 |
| 2018-08-03 | -39.35 |
| 2018-08-02 | -39.35 |
| 2018-08-01 | -38.90 |
| 2018-07-31 | -36.22 |
| 2018-07-30 | -38.90 |
| 2018-07-27 | -39.79 |
| 2018-07-26 | -40.68 |
| 2018-07-25 | -40.68 |
| 2018-07-24 | -39.79 |
| 2018-07-23 | -44.25 |
| 2018-07-20 | -42.91 |
| 2018-07-19 | -43.36 |
| 2018-07-18 | -42.91 |
| 2018-07-17 | -43.36 |
| 2018-07-16 | -43.36 |
| 2018-07-13 | -43.36 |
| 2018-07-12 | -44.25 |
| 2018-07-11 | -43.81 |
| 2018-07-10 | -42.47 |
| 2018-07-09 | -43.81 |
| 2018-07-06 | -45.14 |
| 2018-07-05 | -45.14 |
| 2018-07-04 | -43.81 |
| 2018-07-03 | -42.91 |
| 2018-06-29 | -41.58 |
| 2018-06-28 | -42.91 |
| 2018-06-27 | -43.36 |
| 2018-06-26 | -41.58 |
| 2018-06-25 | -41.13 |
| 2018-06-22 | -39.79 |
| 2018-06-21 | -40.68 |
| 2018-06-20 | -38.45 |
| 2018-06-19 | -38.45 |
| 2018-06-15 | -35.78 |
| 2018-06-14 | -34.89 |
| 2018-06-13 | -34.89 |
| 2018-06-12 | -34.89 |
| 2018-06-11 | -34.44 |
| 2018-06-08 | -35.33 |
| 2018-06-07 | -34.89 |
| 2018-06-06 | -33.55 |
| 2018-06-05 | -33.99 |
| 2018-06-04 | -33.55 |
| 2018-06-01 | -34.44 |
| 2018-05-31 | -34.44 |
| 2018-05-30 | -36.67 |
| 2018-05-29 | -35.33 |
| 2018-05-28 | -31.76 |
| 2018-05-25 | -31.76 |
| 2018-05-24 | -31.32 |
| 2018-05-23 | -31.32 |
| 2018-05-21 | -29.09 |
| 2018-05-18 | -28.64 |
| 2018-05-17 | -32.66 |
| 2018-05-16 | -35.78 |
| 2018-05-15 | -35.78 |
| 2018-05-14 | -36.22 |
| 2018-05-11 | -34.89 |
| 2018-05-10 | -32.21 |
| 2018-05-09 | -34.89 |
| 2018-05-08 | -37.56 |
| 2018-05-07 | -37.56 |
| 2018-05-04 | -37.56 |
| 2018-05-03 | -36.22 |
| 2018-05-02 | -35.78 |
| 2018-04-30 | -34.89 |
| 2018-04-27 | -35.78 |
| 2018-04-26 | -37.12 |
| 2018-04-25 | -35.78 |
| 2018-04-24 | -35.78 |
| 2018-04-23 | -34.44 |
| 2018-04-20 | -36.22 |
| 2018-04-19 | -29.09 |
| 2018-04-18 | -31.32 |
| 2018-04-17 | -33.99 |
| 2018-04-16 | -38.45 |
| 2018-04-13 | -39.35 |
| 2018-04-12 | -42.02 |
| 2018-04-11 | -41.58 |
| 2018-04-10 | -41.13 |
| 2018-04-09 | -41.58 |
| 2018-04-06 | -42.91 |
| 2018-04-04 | -41.58 |
| 2018-04-03 | -44.70 |
| 2018-03-29 | -47.37 |
| 2018-03-28 | -46.03 |
| 2018-03-27 | -46.03 |
| 2018-03-26 | -45.14 |
| 2018-03-23 | -45.14 |
| 2018-03-22 | -42.91 |
| 2018-03-21 | -42.47 |
| 2018-03-20 | -42.47 |
| 2018-03-19 | -42.91 |
| 2018-03-16 | -42.47 |
| 2018-03-15 | -42.02 |
| 2018-03-14 | -42.47 |
| 2018-03-13 | -41.58 |
| 2018-03-12 | -41.13 |
| 2018-03-09 | -42.47 |
| 2018-03-08 | -41.58 |
| 2018-03-07 | -42.47 |
| 2018-03-06 | -41.58 |
| 2018-03-05 | -42.02 |
| 2018-03-02 | -41.58 |
| 2018-03-01 | -41.13 |
| 2018-02-28 | -42.47 |
| 2018-02-27 | -42.91 |
| 2018-02-26 | -42.47 |
| 2018-02-23 | -42.02 |
| 2018-02-22 | -41.58 |
| 2018-02-21 | -41.58 |
| 2018-02-20 | -41.58 |
| 2018-02-15 | -41.58 |
| 2018-02-14 | -42.47 |
| 2018-02-13 | -42.91 |
| 2018-02-12 | -42.02 |
| 2018-02-09 | -42.02 |
| 2018-02-08 | -42.47 |
| 2018-02-07 | -41.13 |
| 2018-02-06 | -41.58 |
| 2018-02-05 | -38.90 |
| 2018-02-02 | -39.35 |
| 2018-02-01 | -40.24 |
| 2018-01-31 | -40.68 |
| 2018-01-30 | -40.24 |
| 2018-01-29 | -38.01 |
| 2018-01-26 | -38.45 |
| 2018-01-25 | -38.45 |
| 2018-01-24 | -37.12 |
| 2018-01-23 | -40.68 |
| 2018-01-22 | -41.58 |
| 2018-01-19 | -40.24 |
| 2018-01-18 | -39.35 |
| 2018-01-17 | -41.58 |
| 2018-01-16 | -39.79 |
| 2018-01-15 | -39.79 |
| 2018-01-12 | -37.12 |
| 2018-01-11 | -37.12 |
| 2018-01-10 | -39.79 |
| 2018-01-09 | -41.13 |
| 2018-01-08 | -40.24 |
| 2018-01-05 | -39.79 |
| 2018-01-04 | -39.35 |
| 2018-01-03 | -42.91 |
| 2018-01-02 | -42.02 |
| 2017-12-29 | -42.91 |
| 2017-12-28 | -44.25 |
| 2017-12-27 | -43.81 |
| 2017-12-22 | -43.81 |
| 2017-12-21 | -44.70 |
| 2017-12-20 | -46.03 |
| 2017-12-19 | -46.03 |
| 2017-12-18 | -45.59 |
| 2017-12-15 | -44.25 |
| 2017-12-14 | -44.25 |
| 2017-12-13 | -46.93 |
| 2017-12-12 | -46.03 |
| 2017-12-11 | -45.14 |
| 2017-12-08 | -44.25 |
| 2017-12-07 | -45.59 |
| 2017-12-06 | -44.70 |
| 2017-12-05 | -43.36 |
| 2017-12-04 | -42.47 |
| 2017-12-01 | -42.47 |
| 2017-11-30 | -42.47 |
| 2017-11-29 | -41.13 |
| 2017-11-28 | -42.02 |
| 2017-11-27 | -41.13 |
| 2017-11-24 | -39.79 |
| 2017-11-23 | -41.58 |
| 2017-11-22 | -40.24 |
| 2017-11-21 | -40.24 |
| 2017-11-20 | -40.68 |
| 2017-11-17 | -38.45 |
| 2017-11-16 | -32.66 |
| 2017-11-15 | -31.76 |
| 2017-11-14 | -33.10 |
| 2017-11-13 | -30.87 |
| 2017-11-10 | -33.55 |
| 2017-11-09 | -34.89 |
| 2017-11-08 | -35.33 |
| 2017-11-07 | -31.76 |
| 2017-11-06 | -33.99 |
| 2017-11-03 | -34.44 |
| 2017-11-02 | -36.22 |
| 2017-11-01 | -35.78 |
| 2017-10-31 | -38.45 |
| 2017-10-30 | -38.01 |
| 2017-10-27 | -37.56 |
| 2017-10-26 | -37.56 |
| 2017-10-25 | -36.22 |
| 2017-10-24 | -38.01 |
| 2017-10-23 | -35.33 |
| 2017-10-20 | -40.68 |
| 2017-10-19 | -42.02 |
| 2017-10-18 | -40.24 |
| 2017-10-17 | -38.90 |
| 2017-10-16 | -38.45 |
| 2017-10-13 | -38.01 |
| 2017-10-12 | -39.35 |
| 2017-10-11 | -39.79 |
| 2017-10-10 | -38.45 |
| 2017-10-09 | -39.35 |
| 2017-10-06 | -38.45 |
| 2017-10-04 | -39.79 |
| 2017-10-03 | -39.79 |
| 2017-09-29 | -40.68 |
| 2017-09-28 | -37.56 |
| 2017-09-27 | -36.67 |
| 2017-09-26 | -38.45 |
| 2017-09-25 | -44.70 |
| 2017-09-22 | -42.47 |
| 2017-09-21 | -41.58 |
| 2017-09-20 | -42.47 |
| 2017-09-19 | -42.02 |
| 2017-09-18 | -41.58 |
| 2017-09-15 | -45.14 |
| 2017-09-14 | -44.70 |
| 2017-09-13 | -42.91 |
| 2017-09-12 | -41.58 |
| 2017-09-11 | -40.68 |
| 2017-09-08 | -40.24 |
| 2017-09-07 | -40.68 |
| 2017-09-06 | -40.68 |
| 2017-09-05 | -40.68 |
| 2017-09-04 | -40.24 |
| 2017-09-01 | -40.24 |
| 2017-08-31 | -39.35 |
| 2017-08-30 | -39.79 |
| 2017-08-29 | -39.79 |
| 2017-08-28 | -39.35 |
| 2017-08-25 | -38.45 |
| 2017-08-24 | -37.12 |
| 2017-08-22 | -37.56 |
| 2017-08-21 | -37.12 |
| 2017-08-18 | -37.56 |
| 2017-08-17 | -36.22 |
| 2017-08-16 | -37.56 |
| 2017-08-15 | -38.90 |
| 2017-08-14 | -37.56 |
| 2017-08-11 | -39.35 |
| 2017-08-10 | -36.22 |
| 2017-08-09 | -33.55 |
| 2017-08-08 | -32.66 |
| 2017-08-07 | -30.43 |
| 2017-08-04 | -36.67 |
| 2017-08-03 | -37.12 |
| 2017-08-02 | -36.22 |
| 2017-08-01 | -35.78 |
| 2017-07-31 | -37.12 |
| 2017-07-28 | -38.90 |
| 2017-07-27 | -38.01 |
| 2017-07-26 | -32.66 |
| 2017-07-25 | -30.87 |
| 2017-07-24 | -29.98 |
| 2017-07-21 | -26.41 |
| 2017-07-20 | -36.22 |
| 2017-07-19 | -37.56 |
| 2017-07-18 | -41.13 |
| 2017-07-17 | -42.91 |
| 2017-07-14 | -45.14 |
| 2017-07-13 | -45.14 |
| 2017-07-12 | -45.59 |
| 2017-07-11 | -44.70 |
| 2017-07-10 | -44.70 |
| 2017-07-07 | -44.70 |
| 2017-07-06 | -44.70 |
| 2017-07-05 | -44.25 |
| 2017-07-04 | -45.14 |
| 2017-07-03 | -42.47 |
| 2017-06-30 | -50.05 |
| 2017-06-29 | -49.16 |
| 2017-06-28 | -50.49 |
| 2017-06-27 | -46.93 |
| 2017-06-26 | -45.59 |
| 2017-06-23 | -44.25 |
| 2017-06-22 | -44.25 |
| 2017-06-21 | -44.25 |
| 2017-06-20 | -46.03 |
| 2017-06-19 | -45.59 |
| 2017-06-16 | -45.59 |
| 2017-06-15 | -45.14 |
| 2017-06-14 | -43.36 |
| 2017-06-13 | -46.93 |
| 2017-06-12 | -45.59 |
| 2017-06-09 | -42.02 |
| 2017-06-08 | -39.35 |
| 2017-06-07 | -50.05 |
| 2017-06-06 | -50.94 |
| 2017-06-05 | -50.49 |
| 2017-06-02 | -50.49 |
| 2017-06-01 | -50.94 |
| 2017-05-31 | -49.16 |
| 2017-05-29 | -46.03 |
| 2017-05-26 | -44.70 |
| 2017-05-25 | -45.14 |
| 2017-05-24 | -43.81 |
| 2017-05-23 | -44.25 |
| 2017-05-22 | -44.25 |
| 2017-05-19 | -44.25 |
| 2017-05-18 | -44.70 |
| 2017-05-17 | -43.81 |
| 2017-05-16 | -42.02 |
| 2017-05-15 | -42.47 |
| 2017-05-12 | -44.25 |
| 2017-05-11 | -43.81 |
| 2017-05-10 | -42.91 |
| 2017-05-09 | -42.91 |
| 2017-05-08 | -43.81 |
| 2017-05-05 | -42.47 |
| 2017-05-04 | -40.68 |
| 2017-05-02 | -38.90 |
| 2017-04-28 | -39.35 |
| 2017-04-27 | -39.35 |
| 2017-04-26 | -38.45 |
| 2017-04-25 | -43.36 |
| 2017-04-24 | -40.68 |
| 2017-04-21 | -38.01 |
| 2017-04-20 | -36.67 |
| 2017-04-19 | -35.78 |
| 2017-04-18 | -36.67 |
| 2017-04-13 | -32.66 |
| 2017-04-12 | -30.87 |
| 2017-04-11 | -32.66 |
| 2017-04-10 | -36.22 |
| 2017-04-07 | -20.17 |
| 2017-04-06 | -10.80 |
| 2017-04-05 | -2.33 |
| 2017-04-03 | -4.56 |
| 2017-03-31 | -5.90 |
| 2017-03-30 | -2.77 |
| 2017-03-29 | -2.33 |
| 2017-03-28 | -0.54 |
| 2017-03-27 | -0.99 |
| 2017-03-24 | -0.10 |
| 2017-03-23 | -0.54 |
| 2017-03-22 | 0.79 |
| 2017-03-21 | 2.58 |
| 2017-03-20 | 2.13 |
| 2017-03-17 | 3.92 |
| 2017-03-16 | 4.81 |
| 2017-03-15 | 2.58 |
| 2017-03-14 | 3.92 |
| 2017-03-13 | 5.25 |
| 2017-03-10 | 3.47 |
| 2017-03-09 | 4.81 |
| 2017-03-08 | 7.04 |
| 2017-03-07 | 7.04 |
| 2017-03-06 | -0.99 |
| 2017-03-03 | -1.88 |
| 2017-03-02 | -1.88 |
| 2017-03-01 | -0.10 |
| 2017-02-28 | -0.10 |
| 2017-02-27 | 5.25 |
| 2017-02-24 | 4.81 |
| 2017-02-23 | 7.04 |
| 2017-02-22 | 5.70 |
| 2017-02-21 | 5.25 |
| 2017-02-20 | 5.25 |
| 2017-02-17 | 6.59 |
| 2017-02-16 | 6.15 |
| 2017-02-15 | 7.48 |
| 2017-02-14 | 6.15 |
| 2017-02-13 | 3.92 |
| 2017-02-10 | 3.47 |
| 2017-02-09 | 4.81 |
| 2017-02-08 | 4.81 |
| 2017-02-07 | 6.15 |
| 2017-02-06 | 4.81 |
| 2017-02-03 | 8.38 |
| 2017-02-02 | 25.77 |
| 2017-02-01 | 24.88 |
| 2017-01-27 | 27.55 |
| 2017-01-26 | 27.11 |
| 2017-01-25 | 26.22 |
| 2017-01-24 | 25.77 |
| 2017-01-23 | 26.22 |
| 2017-01-20 | 25.77 |
| 2017-01-19 | 23.99 |
| 2017-01-18 | 20.86 |
| 2017-01-17 | 19.08 |
| 2017-01-16 | 20.42 |
| 2017-01-13 | 24.88 |
| 2017-01-12 | 23.54 |
| 2017-01-11 | 23.09 |
| 2017-01-10 | 23.54 |
| 2017-01-09 | 23.99 |
| 2017-01-06 | 21.31 |
| 2017-01-05 | 25.32 |
| 2017-01-04 | 24.43 |
| 2017-01-03 | 20.42 |
| 2016-12-30 | 20.42 |
| 2016-12-29 | 19.08 |
| 2016-12-28 | 19.97 |
| 2016-12-23 | 20.42 |
| 2016-12-22 | 22.20 |
| 2016-12-21 | 23.54 |
| 2016-12-20 | 22.20 |
| 2016-12-19 | 28.45 |
| 2016-12-16 | 30.23 |
| 2016-12-15 | 29.34 |
| 2016-12-14 | 31.12 |
| 2016-12-13 | 35.14 |
| 2016-12-12 | 32.01 |
| 2016-12-09 | 42.27 |
| 2016-12-08 | 44.95 |
| 2016-12-07 | 44.95 |
| 2016-12-06 | 43.16 |
| 2016-12-05 | 45.39 |
| 2016-12-02 | 51.19 |
| 2016-12-01 | 54.31 |
| 2016-11-30 | 52.53 |
| 2016-11-29 | 52.98 |
| 2016-11-28 | 62.79 |
| 2016-11-25 | 61.90 |
| 2016-11-24 | 63.68 |
| 2016-11-23 | 64.57 |
| 2016-11-22 | 66.80 |
| 2016-11-21 | 65.91 |
| 2016-11-18 | 63.68 |
| 2016-11-17 | 65.91 |
| 2016-11-16 | 72.15 |
| 2016-11-15 | 69.92 |
| 2016-11-14 | 70.37 |
| 2016-11-11 | 73.04 |
| 2016-11-10 | 73.04 |
| 2016-11-09 | 64.13 |
| 2016-11-08 | 69.03 |
| 2016-11-07 | 69.03 |
| 2016-11-04 | 66.36 |
| 2016-11-03 | 65.02 |
| 2016-11-02 | 67.25 |
| 2016-11-01 | 68.58 |
| 2016-10-31 | 68.14 |
| 2016-10-28 | 73.04 |
| 2016-10-27 | 74.38 |
| 2016-10-26 | 72.15 |
| 2016-10-25 | 73.49 |
| 2016-10-24 | 74.38 |
| 2016-10-20 | 69.92 |
| 2016-10-19 | 67.69 |
| 2016-10-18 | 66.80 |
| 2016-10-17 | 62.79 |
| 2016-10-14 | 66.36 |
| 2016-10-13 | 64.13 |
| 2016-10-12 | 65.02 |
| 2016-10-11 | 62.79 |
| 2016-10-07 | 66.80 |
| 2016-10-06 | 65.91 |
| 2016-10-05 | 58.77 |
| 2016-10-04 | 56.99 |
| 2016-10-03 | 53.42 |
| 2016-09-30 | 51.64 |
| 2016-09-29 | 55.21 |
| 2016-09-28 | 54.31 |
| 2016-09-27 | 52.98 |
| 2016-09-26 | 50.30 |
| 2016-09-23 | 54.31 |
| 2016-09-22 | 54.31 |
| 2016-09-21 | 56.54 |
| 2016-09-20 | 55.65 |
| 2016-09-19 | 52.98 |
| 2016-09-15 | 52.98 |
| 2016-09-14 | 50.75 |
| 2016-09-13 | 51.19 |
| 2016-09-12 | 51.64 |
| 2016-09-09 | 58.77 |
| 2016-09-08 | 59.22 |
| 2016-09-07 | 52.98 |
| 2016-09-06 | 51.64 |
| 2016-09-05 | 49.85 |
| 2016-09-02 | 45.84 |
| 2016-09-01 | 46.29 |
| 2016-08-31 | 48.52 |
| 2016-08-30 | 50.75 |
| 2016-08-29 | 41.38 |
| 2016-08-26 | 42.72 |
| 2016-08-25 | 47.18 |
| 2016-08-24 | 42.72 |
| 2016-08-23 | 46.73 |
| 2016-08-22 | 48.96 |
| 2016-08-19 | 52.53 |
| 2016-08-18 | 50.75 |
| 2016-08-17 | 51.64 |
| 2016-08-16 | 68.14 |
| 2016-08-15 | 58.77 |
| 2016-08-12 | 54.76 |
| 2016-08-11 | 56.54 |
| 2016-08-10 | 47.62 |
| 2016-08-09 | 43.16 |
| 2016-08-08 | 43.61 |
| 2016-08-05 | 42.27 |
| 2016-08-04 | 41.83 |
| 2016-08-03 | 38.70 |
| 2016-08-01 | 40.49 |
| 2016-07-29 | 38.26 |
| 2016-07-28 | 40.93 |
| 2016-07-27 | 42.72 |
| 2016-07-26 | 46.73 |
| 2016-07-25 | 48.96 |
| 2016-07-22 | 46.29 |
| 2016-07-21 | 46.29 |
| 2016-07-20 | 45.84 |
| 2016-07-19 | 48.07 |
| 2016-07-18 | 44.50 |
| 2016-07-15 | 45.39 |
| 2016-07-14 | 46.73 |
| 2016-07-13 | 41.38 |
| 2016-07-12 | 40.93 |
| 2016-07-11 | 40.04 |
| 2016-07-08 | 40.49 |
| 2016-07-07 | 37.37 |
| 2016-07-06 | 38.70 |
| 2016-07-05 | 36.92 |
| 2016-07-04 | 36.92 |
| 2016-06-30 | 42.27 |
| 2016-06-29 | 44.06 |
| 2016-06-28 | 47.62 |
| 2016-06-27 | 39.60 |
| 2016-06-24 | 35.14 |
| 2016-06-23 | 36.03 |
| 2016-06-22 | 34.24 |
| 2016-06-21 | 25.77 |
| 2016-06-20 | 23.99 |
| 2016-06-17 | 21.76 |
| 2016-06-16 | 21.76 |
| 2016-06-15 | 21.31 |
| 2016-06-14 | 21.76 |
| 2016-06-13 | 19.97 |
| 2016-06-10 | 25.32 |
| 2016-06-08 | 29.78 |
| 2016-06-07 | 31.57 |
| 2016-06-06 | 31.12 |
| 2016-06-03 | 35.14 |
| 2016-06-02 | 32.01 |
| 2016-06-01 | 31.57 |
| 2016-05-31 | 30.23 |
| 2016-05-30 | 23.54 |
| 2016-05-27 | 23.99 |
| 2016-05-26 | 22.20 |
| 2016-05-25 | 22.20 |
| 2016-05-24 | 18.63 |
| 2016-05-23 | 18.63 |
| 2016-05-20 | 18.63 |
| 2016-05-19 | 18.19 |
| 2016-05-18 | 20.42 |
| 2016-05-17 | 24.88 |
| 2016-05-16 | 24.43 |
| 2016-05-13 | 23.99 |
| 2016-05-12 | 26.22 |
| 2016-05-11 | 26.66 |
| 2016-05-10 | 28.45 |
| 2016-05-09 | 25.32 |
| 2016-05-06 | 31.12 |
| 2016-05-05 | 37.37 |
| 2016-05-04 | 33.80 |
| 2016-05-03 | 32.91 |
| 2016-04-29 | 36.92 |
| 2016-04-28 | 30.68 |
| 2016-04-27 | 31.57 |
| 2016-04-26 | 32.01 |
| 2016-04-25 | 32.01 |
| 2016-04-22 | 37.81 |
| 2016-04-21 | 32.46 |
| 2016-04-20 | 25.77 |
| 2016-04-19 | 24.43 |
| 2016-04-18 | 23.99 |
| 2016-04-15 | 23.99 |
| 2016-04-14 | 19.08 |
| 2016-04-13 | 19.53 |
| 2016-04-12 | 17.74 |
| 2016-04-11 | 19.08 |
| 2016-04-08 | 14.62 |
| 2016-04-07 | 15.07 |
| 2016-04-06 | 13.28 |
| 2016-04-05 | 12.84 |
| 2016-04-01 | 14.17 |
| 2016-03-31 | 13.28 |
| 2016-03-30 | 15.51 |
| 2016-03-29 | 11.50 |
| 2016-03-24 | 14.17 |
| 2016-03-23 | 18.19 |
| 2016-03-22 | 19.08 |
| 2016-03-21 | 21.76 |
| 2016-03-18 | 20.42 |
| 2016-03-17 | 19.08 |
| 2016-03-16 | 15.51 |
| 2016-03-15 | 17.30 |
| 2016-03-14 | 19.08 |
| 2016-03-11 | 16.40 |
| 2016-03-10 | 12.39 |
| 2016-03-09 | 19.97 |
| 2016-03-08 | 21.31 |
| 2016-03-07 | 12.84 |
| 2016-03-04 | 10.16 |
| 2016-03-03 | 8.38 |
| 2016-03-02 | 8.38 |
| 2016-03-01 | 4.36 |
| 2016-02-29 | 7.48 |
| 2016-02-26 | 12.39 |
| 2016-02-25 | 7.04 |
| 2016-02-24 | 14.62 |
| 2016-02-23 | 8.82 |
| 2016-02-22 | 5.70 |
| 2016-02-19 | 3.92 |
| 2016-02-18 | 5.25 |
| 2016-02-17 | 5.70 |
| 2016-02-16 | 8.38 |
| 2016-02-15 | 4.36 |
| 2016-02-12 | 2.13 |
| 2016-02-11 | 3.47 |
| 2016-02-05 | 8.38 |
| 2016-02-04 | 3.47 |
| 2016-02-03 | -2.33 |
| 2016-02-02 | 1.24 |
| 2016-02-01 | -0.99 |
| 2016-01-29 | 3.92 |
| 2016-01-28 | 0.35 |
| 2016-01-27 | 0.79 |
| 2016-01-26 | -0.54 |
| 2016-01-25 | 6.59 |
| 2016-01-22 | 5.25 |
| 2016-01-21 | 2.58 |
| 2016-01-20 | 11.50 |
| 2016-01-19 | 17.30 |
| 2016-01-18 | 12.39 |
| 2016-01-15 | 9.71 |
| 2016-01-14 | 13.73 |
| 2016-01-13 | 14.17 |
| 2016-01-12 | 16.85 |
| 2016-01-11 | 19.53 |
| 2016-01-08 | 26.22 |
| 2016-01-07 | 24.88 |
| 2016-01-06 | 34.24 |
| 2016-01-05 | 35.14 |
| 2016-01-04 | 34.69 |
| 2015-12-31 | 40.04 |
| 2015-12-30 | 41.38 |
| 2015-12-29 | 40.49 |
| 2015-12-28 | 40.93 |
| 2015-12-24 | 44.06 |
| 2015-12-23 | 42.72 |
| 2015-12-22 | 45.39 |
| 2015-12-21 | 45.39 |
| 2015-12-18 | 37.81 |
| 2015-12-17 | 39.15 |
| 2015-12-16 | 37.81 |
| 2015-12-15 | 36.47 |
| 2015-12-14 | 39.15 |
| 2015-12-11 | 32.46 |
| 2015-12-10 | 31.57 |
| 2015-12-09 | 41.38 |
| 2015-12-08 | 48.52 |
| 2015-12-07 | 52.08 |
| 2015-12-04 | 55.65 |
| 2015-12-03 | 59.22 |
| 2015-12-02 | 58.77 |
| 2015-12-01 | 55.21 |
| 2015-11-30 | 54.76 |
| 2015-11-27 | 52.53 |
| 2015-11-26 | 56.99 |
| 2015-11-25 | 61.00 |
| 2015-11-24 | 58.33 |
| 2015-11-23 | 59.67 |
| 2015-11-20 | 61.45 |
| 2015-11-19 | 55.21 |
| 2015-11-18 | 43.16 |
| 2015-11-17 | 48.52 |
| 2015-11-16 | 50.75 |
| 2015-11-13 | 52.53 |
| 2015-11-12 | 52.53 |
| 2015-11-11 | 56.54 |
| 2015-11-10 | 41.83 |
| 2015-11-09 | 39.60 |
| 2015-11-06 | 42.72 |
| 2015-11-05 | 39.60 |
| 2015-11-04 | 42.27 |
| 2015-11-03 | 28.00 |
| 2015-11-02 | 27.11 |
| 2015-10-30 | 30.68 |
| 2015-10-29 | 32.01 |
| 2015-10-28 | 33.35 |
| 2015-10-27 | 34.69 |
| 2015-10-26 | 34.69 |
| 2015-10-23 | 38.70 |
| 2015-10-22 | 40.49 |
| 2015-10-20 | 39.15 |
| 2015-10-19 | 35.58 |
| 2015-10-16 | 43.16 |
| 2015-10-15 | 27.11 |
| 2015-10-14 | 21.76 |
| 2015-10-13 | 25.77 |
| 2015-10-12 | 27.11 |
| 2015-10-09 | 25.32 |
| 2015-10-08 | 24.43 |
| 2015-10-07 | 27.55 |
| 2015-10-06 | 19.08 |
| 2015-10-05 | 19.97 |
| 2015-10-02 | 17.30 |
| 2015-09-30 | 15.07 |
| 2015-09-29 | 14.17 |
| 2015-09-25 | 15.51 |
| 2015-09-24 | 16.85 |
| 2015-09-23 | 19.08 |
| 2015-09-22 | 21.76 |
| 2015-09-21 | 21.31 |
| 2015-09-18 | 23.54 |
| 2015-09-17 | 19.53 |
| 2015-09-16 | 22.20 |
| 2015-09-15 | 12.84 |
| 2015-09-14 | 17.74 |
| 2015-09-11 | 28.89 |
| 2015-09-10 | 27.11 |
| 2015-09-09 | 30.23 |
| 2015-09-08 | 26.66 |
| 2015-09-07 | 22.65 |
| 2015-09-04 | 20.42 |
| 2015-09-02 | 23.54 |
| 2015-09-01 | 27.11 |
| 2015-08-31 | 35.14 |
| 2015-08-28 | 31.57 |
| 2015-08-27 | 27.55 |
| 2015-08-26 | 19.53 |
| 2015-08-25 | 20.86 |
| 2015-08-24 | 18.19 |
| 2015-08-21 | 33.80 |
| 2015-08-20 | 40.04 |
| 2015-08-19 | 44.95 |
| 2015-08-18 | 44.95 |
| 2015-08-17 | 48.52 |
| 2015-08-14 | 53.87 |
| 2015-08-13 | 51.64 |
| 2015-08-12 | 44.50 |
| 2015-08-11 | 50.75 |
| 2015-08-10 | 56.99 |
| 2015-08-07 | 46.29 |
| 2015-08-06 | 35.14 |
| 2015-08-05 | 34.69 |
| 2015-08-04 | 36.03 |
| 2015-08-03 | 34.69 |
| 2015-07-31 | 37.37 |
| 2015-07-30 | 41.38 |
| 2015-07-29 | 43.61 |
| 2015-07-28 | 40.49 |
| 2015-07-27 | 40.93 |
| 2015-07-24 | 53.87 |
| 2015-07-23 | 57.88 |
| 2015-07-22 | 55.65 |
| 2015-07-21 | 61.00 |
| 2015-07-20 | 62.79 |
| 2015-07-17 | 58.77 |
| 2015-07-16 | 53.42 |
| 2015-07-15 | 48.07 |
| 2015-07-14 | 59.22 |
| 2015-07-13 | 61.90 |
| 2015-07-10 | 52.08 |
| 2015-07-09 | 39.15 |
| 2015-07-08 | 15.51 |
| 2015-07-07 | 27.55 |
| 2015-07-06 | 47.18 |
| 2015-07-03 | 71.71 |
| 2015-07-02 | 88.21 |
| 2015-06-30 | 100.70 |
| 2015-06-29 | 93.11 |
| 2015-06-26 | 105.60 |
| 2015-06-25 | 114.97 |
| 2015-06-24 | 118.54 |
| 2015-06-23 | 118.54 |
| 2015-06-22 | 111.85 |
| 2015-06-19 | 115.41 |
| 2015-06-18 | 123.44 |
| 2015-06-17 | 127.01 |
| 2015-06-16 | 121.21 |
| 2015-06-15 | 129.24 |
| 2015-06-12 | 139.05 |
| 2015-06-11 | 117.20 |
| 2015-06-10 | 117.20 |
| 2015-06-09 | 119.87 |
| 2015-06-08 | 135.93 |
| 2015-06-05 | 138.61 |
| 2015-06-04 | 140.39 |
| 2015-06-03 | 146.19 |
| 2015-06-02 | 143.51 |
| 2015-06-01 | 145.74 |
| 2015-05-29 | 147.53 |
| 2015-05-28 | 145.30 |
| 2015-05-27 | 157.78 |
| 2015-05-26 | 153.77 |
| 2015-05-22 | 148.42 |
| 2015-05-21 | 147.53 |
| 2015-05-20 | 143.51 |
| 2015-05-19 | 139.50 |
| 2015-05-18 | 139.05 |
| 2015-05-15 | 143.51 |
| 2015-05-14 | 134.15 |
| 2015-05-13 | 135.48 |
| 2015-05-12 | 133.70 |
| 2015-05-11 | 136.82 |
| 2015-05-08 | 138.16 |
| 2015-05-07 | 110.51 |
| 2015-05-06 | 126.56 |
| 2015-05-05 | 133.70 |
| 2015-05-04 | 148.42 |
| 2015-04-30 | 146.63 |
| 2015-04-29 | 144.85 |
| 2015-04-28 | 136.82 |
| 2015-04-27 | 142.62 |
| 2015-04-24 | 140.39 |
| 2015-04-23 | 142.17 |
| 2015-04-22 | 146.19 |
| 2015-04-21 | 142.17 |
| 2015-04-20 | 129.69 |
| 2015-04-17 | 142.62 |
| 2015-04-16 | 144.85 |
| 2015-04-15 | 135.04 |
| 2015-04-14 | 151.09 |
| 2015-04-13 | 161.80 |
| 2015-04-10 | 151.54 |
| 2015-04-09 | 149.31 |
| 2015-04-08 | 133.25 |
| 2015-04-02 | 106.94 |
| 2015-04-01 | 81.07 |
| 2015-03-31 | 74.38 |
| 2015-03-30 | 69.92 |
| 2015-03-27 | 58.77 |
| 2015-03-26 | 63.23 |
| 2015-03-25 | 64.57 |
| 2015-03-24 | 63.68 |
| 2015-03-23 | 67.69 |
| 2015-03-20 | 59.67 |
| 2015-03-19 | 57.44 |
| 2015-03-18 | 59.22 |
| 2015-03-17 | 52.08 |
| 2015-03-16 | 48.96 |
| 2015-03-13 | 49.41 |
| 2015-03-12 | 49.85 |
| 2015-03-11 | 51.64 |
| 2015-03-10 | 55.21 |
| 2015-03-09 | 56.99 |
| 2015-03-06 | 57.88 |
| 2015-03-05 | 45.84 |
| 2015-03-04 | 47.18 |
| 2015-03-03 | 44.06 |
| 2015-03-02 | 47.62 |
| 2015-02-27 | 45.84 |
| 2015-02-26 | 49.41 |
| 2015-02-25 | 37.37 |
| 2015-02-24 | 36.92 |
| 2015-02-23 | 36.92 |
| 2015-02-18 | 38.26 |
| 2015-02-17 | 35.58 |
| 2015-02-16 | 33.35 |
| 2015-02-13 | 32.91 |
| 2015-02-12 | 31.12 |
| 2015-02-11 | 32.01 |
| 2015-02-10 | 31.57 |
| 2015-02-09 | 32.46 |
| 2015-02-06 | 36.92 |
| 2015-02-05 | 37.37 |
| 2015-02-04 | 38.70 |
| 2015-02-03 | 39.15 |
| 2015-02-02 | 38.70 |
| 2015-01-30 | 37.81 |
| 2015-01-29 | 37.81 |
| 2015-01-28 | 40.49 |
| 2015-01-27 | 36.03 |
| 2015-01-26 | 38.70 |
| 2015-01-23 | 37.37 |
| 2015-01-22 | 40.04 |
| 2015-01-21 | 39.60 |
| 2015-01-20 | 39.15 |
| 2015-01-19 | 38.26 |
| 2015-01-16 | 45.39 |
| 2015-01-15 | 50.30 |
| 2015-01-14 | 48.52 |
| 2015-01-13 | 53.42 |
| 2015-01-12 | 50.30 |
| 2015-01-09 | 56.54 |
| 2015-01-08 | 56.99 |
| 2015-01-07 | 62.34 |
| 2015-01-06 | 63.23 |
| 2015-01-05 | 61.90 |
| 2015-01-02 | 33.35 |
| 2014-12-31 | 36.03 |
| 2014-12-30 | 34.69 |
| 2014-12-29 | 42.27 |
| 2014-12-24 | 43.16 |
| 2014-12-23 | 41.38 |
| 2014-12-22 | 39.15 |
| 2014-12-19 | 38.26 |
| 2014-12-18 | 37.37 |
| 2014-12-17 | 40.04 |
| 2014-12-16 | 44.06 |
| 2014-12-15 | 48.07 |
| 2014-12-12 | 48.52 |
| 2014-12-11 | 44.06 |
| 2014-12-10 | 48.07 |
| 2014-12-09 | 38.70 |
| 2014-12-08 | 37.37 |
| 2014-12-05 | 49.41 |
| 2014-12-04 | 57.44 |
| 2014-12-03 | 52.98 |
| 2014-12-02 | 59.67 |
| 2014-12-01 | 55.21 |
| 2014-11-28 | 69.48 |
| 2014-11-27 | 81.96 |
| 2014-11-26 | 85.09 |
| 2014-11-25 | 85.09 |
| 2014-11-24 | 86.42 |
| 2014-11-21 | 87.32 |
| 2014-11-20 | 83.75 |
| 2014-11-19 | 80.63 |
| 2014-11-18 | 86.42 |
| 2014-11-17 | 115.86 |
| 2014-11-14 | 138.61 |
| 2014-11-13 | 145.30 |
| 2014-11-12 | 138.16 |
| 2014-11-11 | 133.25 |
| 2014-11-10 | 134.15 |
| 2014-11-07 | 105.60 |
| 2014-11-06 | 103.82 |
| 2014-11-05 | 102.48 |
| 2014-11-04 | 99.36 |
| 2014-11-03 | 94.45 |
| 2014-10-31 | 96.68 |
| 2014-10-30 | 90.88 |
| 2014-10-29 | 92.67 |
| 2014-10-28 | 94.90 |
| 2014-10-27 | 89.55 |
| 2014-10-24 | 99.36 |
| 2014-10-23 | 100.25 |
| 2014-10-22 | 106.05 |
| 2014-10-21 | 104.26 |
| 2014-10-20 | 110.95 |
| 2014-10-17 | 112.29 |
| 2014-10-16 | 109.62 |
| 2014-10-15 | 120.32 |
| 2014-10-14 | 123.00 |
| 2014-10-13 | 124.33 |
| 2014-10-10 | 125.67 |
| 2014-10-09 | 133.70 |
| 2014-10-08 | 135.04 |
| 2014-10-07 | 131.92 |
| 2014-10-06 | 128.79 |
| 2014-10-03 | 119.43 |
| 2014-09-30 | 122.10 |
| 2014-09-29 | 127.46 |
| 2014-09-26 | 143.07 |
| 2014-09-25 | 140.39 |
| 2014-09-24 | 145.74 |
| 2014-09-23 | 139.05 |
| 2014-09-22 | 142.62 |
| 2014-09-19 | 138.16 |
| 2014-09-18 | 142.62 |
| 2014-09-17 | 119.43 |
| 2014-09-16 | 113.18 |
| 2014-09-15 | 131.02 |
| 2014-09-12 | 125.23 |
| 2014-09-11 | 110.95 |
| 2014-09-10 | 111.40 |
| 2014-09-08 | 110.95 |
| 2014-09-05 | 108.72 |
| 2014-09-04 | 110.06 |
| 2014-09-03 | 108.28 |
| 2014-09-02 | 105.16 |
| 2014-09-01 | 92.22 |
| 2014-08-29 | 89.10 |
| 2014-08-28 | 88.65 |
| 2014-08-27 | 88.65 |
| 2014-08-26 | 95.79 |
| 2014-08-25 | 90.88 |
| 2014-08-22 | 98.91 |
| 2014-08-21 | 99.80 |
| 2014-08-20 | 104.71 |
| 2014-08-19 | 108.28 |
| 2014-08-18 | 108.72 |
| 2014-08-15 | 110.95 |
| 2014-08-14 | 117.64 |
| 2014-08-13 | 113.18 |
| 2014-08-12 | 110.06 |
| 2014-08-11 | 110.51 |
| 2014-08-08 | 108.28 |
| 2014-08-07 | 108.72 |
| 2014-08-06 | 115.41 |
| 2014-08-05 | 116.75 |
| 2014-08-04 | 104.26 |
| 2014-08-01 | 101.59 |
| 2014-07-31 | 110.06 |
| 2014-07-30 | 109.17 |
| 2014-07-29 | 117.20 |
| 2014-07-28 | 118.54 |
| 2014-07-25 | 116.31 |
| 2014-07-24 | 113.18 |
| 2014-07-23 | 113.18 |
| 2014-07-22 | 103.37 |
| 2014-07-21 | 100.70 |
| 2014-07-18 | 110.95 |
| 2014-07-17 | 111.40 |
| 2014-07-16 | 110.06 |
| 2014-07-15 | 126.12 |
| 2014-07-14 | 119.87 |
| 2014-07-11 | 98.91 |
| 2014-07-10 | 93.56 |
| 2014-07-09 | 86.42 |
| 2014-07-08 | 82.41 |
| 2014-07-07 | 81.96 |
| 2014-07-04 | 67.69 |
| 2014-07-03 | 66.36 |
| 2014-07-02 | 66.80 |
| 2014-06-30 | 56.99 |
| 2014-06-27 | 60.11 |
| 2014-06-26 | 66.36 |
| 2014-06-25 | 68.58 |
| 2014-06-24 | 69.92 |
| 2014-06-23 | 64.13 |
| 2014-06-20 | 59.22 |
| 2014-06-19 | 52.98 |
| 2014-06-18 | 53.87 |
| 2014-06-17 | 44.50 |
| 2014-06-16 | 57.88 |
| 2014-06-13 | 31.57 |
| 2014-06-12 | 32.91 |
| 2014-06-11 | 24.43 |
| 2014-06-10 | 15.96 |
| 2014-06-09 | 13.73 |
| 2014-06-06 | 13.28 |
| 2014-06-05 | 14.17 |
| 2014-06-04 | 15.07 |
| 2014-06-03 | 13.73 |
| 2014-05-30 | 12.84 |
| 2014-05-29 | 9.27 |
| 2014-05-28 | 10.61 |
| 2014-05-27 | 8.38 |
| 2014-05-26 | 11.94 |
| 2014-05-23 | 12.39 |
| 2014-05-22 | 14.17 |
| 2014-05-21 | 12.39 |
| 2014-05-20 | 9.71 |
| 2014-05-19 | 18.63 |
| 2014-05-16 | 16.40 |
| 2014-05-15 | 9.71 |
| 2014-05-14 | 3.02 |
| 2014-05-13 | 4.36 |
| 2014-05-12 | -1.44 |
| 2014-05-09 | -4.11 |
| 2014-05-08 | -5.45 |
| 2014-05-07 | -4.56 |
| 2014-05-05 | -1.44 |
| 2014-05-02 | -3.67 |
| 2014-04-30 | -4.56 |
| 2014-04-29 | -5.45 |
| 2014-04-28 | -6.34 |
| 2014-04-25 | 0.35 |
| 2014-04-24 | 2.58 |
| 2014-04-23 | 2.58 |
| 2014-04-22 | 3.02 |
| 2014-04-17 | 6.15 |
| 2014-04-16 | 4.36 |
| 2014-04-15 | 7.04 |
| 2014-04-14 | 15.96 |
| 2014-04-11 | 15.51 |
| 2014-04-10 | 22.65 |
| 2014-04-09 | -9.91 |
| 2014-04-08 | -9.91 |
| 2014-04-07 | -11.25 |
| 2014-04-04 | -10.80 |
| 2014-04-03 | -10.36 |
| 2014-04-02 | -13.92 |
| 2014-04-01 | -14.82 |
| 2014-03-31 | -9.46 |
| 2014-03-28 | -9.46 |
| 2014-03-27 | -9.02 |
| 2014-03-26 | -8.13 |
| 2014-03-25 | -4.56 |
| 2014-03-24 | -5.90 |
| 2014-03-21 | -7.23 |
| 2014-03-20 | -7.68 |
| 2014-03-19 | -7.23 |
| 2014-03-18 | -7.23 |
| 2014-03-17 | -8.13 |
| 2014-03-14 | -9.91 |
| 2014-03-13 | -9.02 |
| 2014-03-12 | -9.46 |
| 2014-03-11 | -9.02 |
| 2014-03-10 | -7.68 |
| 2014-03-07 | -3.67 |
| 2014-03-06 | -2.33 |
| 2014-03-05 | -5.45 |
| 2014-03-04 | -7.68 |
| 2014-03-03 | -7.23 |
| 2014-02-28 | -5.00 |
| 2014-02-27 | 2.13 |
| 2014-02-26 | 2.58 |
| 2014-02-25 | 4.36 |
| 2014-02-24 | 3.47 |
| 2014-02-21 | 6.15 |
| 2014-02-20 | 10.61 |
| 2014-02-19 | 10.61 |
| 2014-02-18 | 7.93 |
| 2014-02-17 | 9.71 |
| 2014-02-14 | 7.93 |
| 2014-02-13 | 9.27 |
| 2014-02-12 | 10.61 |
| 2014-02-11 | 7.93 |
| 2014-02-10 | 6.15 |
| 2014-02-07 | 4.36 |
| 2014-02-06 | 3.47 |
| 2014-02-05 | 4.36 |
| 2014-02-04 | 4.81 |
| 2014-01-30 | 9.27 |
| 2014-01-29 | 18.19 |
| 2014-01-28 | 17.30 |
| 2014-01-27 | 16.40 |
| 2014-01-24 | 16.85 |
| 2014-01-23 | 17.74 |
| 2014-01-22 | 22.20 |
| 2014-01-21 | 22.65 |
| 2014-01-20 | 22.20 |
| 2014-01-17 | 21.76 |
| 2014-01-16 | 23.09 |
| 2014-01-15 | 21.31 |
| 2014-01-14 | 20.86 |
| 2014-01-13 | 23.09 |
| 2014-01-10 | 20.42 |
| 2014-01-09 | 24.88 |
| 2014-01-08 | 23.99 |
| 2014-01-07 | 23.54 |
| 2014-01-06 | 24.43 |
| 2014-01-03 | 24.88 |
| 2014-01-02 | 32.91 |
| 2013-12-31 | 32.91 |
| 2013-12-30 | 29.78 |
| 2013-12-27 | 27.55 |
| 2013-12-24 | 28.89 |
| 2013-12-23 | 25.32 |
| 2013-12-20 | 27.11 |
| 2013-12-19 | 31.57 |
| 2013-12-18 | 31.57 |
| 2013-12-17 | 44.95 |
| 2013-12-16 | 46.29 |
| 2013-12-13 | 44.95 |
| 2013-12-12 | 37.81 |
| 2013-12-11 | 37.81 |
| 2013-12-10 | 36.92 |
| 2013-12-09 | 36.03 |
| 2013-12-06 | 34.69 |
| 2013-12-05 | 31.12 |
| 2013-12-04 | 32.91 |
| 2013-12-03 | 31.57 |
| 2013-12-02 | 28.89 |
| 2013-11-29 | 35.14 |
| 2013-11-28 | 32.01 |
| 2013-11-27 | 31.12 |
| 2013-11-26 | 23.54 |
| 2013-11-25 | 22.65 |
| 2013-11-22 | 24.88 |
| 2013-11-21 | 24.88 |
| 2013-11-20 | 22.20 |
| 2013-11-19 | 20.86 |
| 2013-11-18 | 23.09 |
| 2013-11-15 | 19.97 |
| 2013-11-14 | 17.74 |
| 2013-11-13 | 13.73 |
| 2013-11-12 | 19.97 |
| 2013-11-11 | 22.20 |
| 2013-11-08 | 20.42 |
| 2013-11-07 | 22.20 |
| 2013-11-06 | 25.32 |
| 2013-11-05 | 21.76 |
| 2013-11-04 | 15.96 |
| 2013-11-01 | 12.39 |
| 2013-10-31 | 16.85 |
| 2013-10-30 | 14.17 |
| 2013-10-29 | 5.70 |
| 2013-10-28 | 9.27 |
| 2013-10-25 | 9.27 |
| 2013-10-24 | 10.16 |
| 2013-10-23 | 11.94 |
| 2013-10-22 | 13.73 |
| 2013-10-21 | 11.05 |
| 2013-10-18 | 6.59 |
| 2013-10-17 | 7.93 |
| 2013-10-16 | 8.38 |
| 2013-10-15 | 8.38 |
| 2013-10-11 | 9.27 |
| 2013-10-10 | 7.04 |
| 2013-10-09 | 6.15 |
| 2013-10-08 | 6.59 |
| 2013-10-07 | 5.25 |
| 2013-10-04 | 8.82 |
| 2013-10-03 | 7.93 |
| 2013-10-02 | 8.82 |
| 2013-09-30 | 10.61 |
| 2013-09-27 | 12.84 |
| 2013-09-26 | 15.51 |
| 2013-09-25 | 7.93 |
| 2013-09-24 | 7.48 |
| 2013-09-23 | 10.61 |
| 2013-09-19 | 10.16 |
| 2013-09-18 | 9.71 |
| 2013-09-17 | 7.04 |
| 2013-09-16 | 5.70 |
| 2013-09-13 | 7.04 |
| 2013-09-12 | 8.82 |
| 2013-09-11 | 6.15 |
| 2013-09-10 | 7.93 |
| 2013-09-09 | 3.47 |
| 2013-09-06 | 1.69 |
| 2013-09-05 | 2.13 |
| 2013-09-04 | 2.13 |
| 2013-09-03 | 4.81 |
| 2013-09-02 | 2.13 |
| 2013-08-30 | 1.69 |
| 2013-08-29 | 2.58 |
| 2013-08-28 | 2.58 |
| 2013-08-27 | 5.25 |
| 2013-08-26 | 4.81 |
| 2013-08-23 | 3.92 |
| 2013-08-22 | 4.81 |
| 2013-08-21 | 4.36 |
| 2013-08-20 | 6.15 |
| 2013-08-19 | 11.05 |
| 2013-08-16 | 11.50 |
| 2013-08-15 | 10.61 |
| 2013-08-13 | 9.27 |
| 2013-08-12 | 8.38 |
| 2013-08-09 | 7.48 |
| 2013-08-08 | 4.81 |
| 2013-08-07 | 5.25 |
| 2013-08-06 | 7.04 |
| 2013-08-05 | 7.93 |
| 2013-08-02 | 6.59 |
| 2013-08-01 | 5.70 |
| 2013-07-31 | 1.24 |
| 2013-07-30 | 3.02 |
| 2013-07-29 | 5.25 |
| 2013-07-26 | 5.25 |
| 2013-07-25 | 4.36 |
| 2013-07-24 | 3.47 |
| 2013-07-23 | 1.24 |
| 2013-07-22 | -1.88 |
| 2013-07-19 | -0.10 |
| 2013-07-18 | 3.47 |
| 2013-07-17 | 5.25 |
| 2013-07-16 | 4.36 |
| 2013-07-15 | 7.04 |
| 2013-07-12 | 6.15 |
| 2013-07-11 | 3.92 |
| 2013-07-10 | -0.67 |
| 2013-07-09 | -1.53 |
| 2013-07-08 | -4.14 |
| 2013-07-05 | -1.10 |
| 2013-07-04 | 0.20 |
| 2013-07-03 | -1.10 |
| 2013-07-02 | 2.37 |
| 2013-06-28 | 2.80 |
| 2013-06-27 | 5.41 |
| 2013-06-26 | 7.14 |
| 2013-06-25 | 3.67 |
| 2013-06-24 | 7.57 |
| 2013-06-21 | 15.38 |
| 2013-06-20 | 13.65 |
| 2013-06-19 | 14.08 |
| 2013-06-18 | 17.99 |
| 2013-06-17 | 16.68 |
| 2013-06-14 | 13.65 |
| 2013-06-13 | 13.65 |
| 2013-06-11 | 17.55 |
| 2013-06-10 | 21.02 |
| 2013-06-07 | 24.49 |
| 2013-06-06 | 31.43 |
| 2013-06-05 | 33.60 |
| 2013-06-04 | 34.03 |
| 2013-06-03 | 37.07 |
| 2013-05-31 | 43.58 |
| 2013-05-30 | 34.90 |
| 2013-05-29 | 34.03 |
| 2013-05-28 | 30.56 |
| 2013-05-27 | 29.26 |
| 2013-05-24 | 25.79 |
| 2013-05-23 | 23.62 |
| 2013-05-22 | 29.26 |
| 2013-05-21 | 31.87 |
| 2013-05-20 | 29.70 |
| 2013-05-16 | 26.66 |
| 2013-05-15 | 30.56 |
| 2013-05-14 | 28.40 |
| 2013-05-13 | 30.13 |
| 2013-05-10 | 32.30 |
| 2013-05-09 | 29.26 |
| 2013-05-08 | 27.96 |
| 2013-05-07 | 30.56 |
| 2013-05-06 | 26.66 |
| 2013-05-03 | 25.79 |
| 2013-05-02 | 21.89 |
| 2013-04-30 | 21.02 |
| 2013-04-29 | 20.15 |
| 2013-04-26 | 26.66 |
| 2013-04-25 | 27.96 |
| 2013-04-24 | 31.43 |
| 2013-04-23 | 30.13 |
| 2013-04-22 | 31.43 |
| 2013-04-19 | 28.83 |
| 2013-04-18 | 25.36 |
| 2013-04-17 | 26.23 |
| 2013-04-16 | 24.93 |
| 2013-04-15 | 25.79 |
| 2013-04-12 | 29.70 |
| 2013-04-11 | 31.00 |
| 2013-04-10 | 32.73 |
| 2013-04-09 | 31.00 |
| 2013-04-08 | 25.79 |
| 2013-04-05 | 26.23 |
| 2013-04-03 | 33.60 |
| 2013-04-02 | 35.34 |
| 2013-03-28 | 44.88 |
| 2013-03-27 | 51.39 |
| 2013-03-26 | 50.52 |
| 2013-03-25 | 51.82 |
| 2013-03-22 | 54.86 |
| 2013-03-21 | 53.99 |
| 2013-03-20 | 50.08 |
| 2013-03-19 | 47.48 |
| 2013-03-18 | 46.18 |
| 2013-03-15 | 53.12 |
| 2013-03-14 | 57.46 |
| 2013-03-13 | 57.89 |
| 2013-03-12 | 60.49 |
| 2013-03-11 | 62.23 |
| 2013-03-08 | 67.00 |
| 2013-03-07 | 64.40 |
| 2013-03-06 | 67.44 |
| 2013-03-05 | 65.27 |
| 2013-03-04 | 63.10 |
| 2013-03-01 | 67.00 |
| 2013-02-28 | 62.66 |
| 2013-02-27 | 60.06 |
| 2013-02-26 | 53.55 |
| 2013-02-25 | 61.36 |
| 2013-02-22 | 60.06 |
| 2013-02-21 | 65.27 |
| 2013-02-20 | 70.47 |
| 2013-02-19 | 68.74 |
| 2013-02-18 | 76.11 |
| 2013-02-15 | 67.44 |
| 2013-02-14 | 67.00 |
| 2013-02-08 | 62.66 |
| 2013-02-07 | 65.27 |
| 2013-02-06 | 68.74 |
| 2013-02-05 | 63.97 |
| 2013-02-04 | 66.57 |
| 2013-02-01 | 67.00 |
| 2013-01-31 | 63.53 |
| 2013-01-30 | 68.30 |
| 2013-01-29 | 69.17 |
| 2013-01-28 | 67.87 |
| 2013-01-25 | 60.06 |
| 2013-01-24 | 67.87 |
| 2013-01-23 | 65.70 |
| 2013-01-22 | 69.17 |
| 2013-01-21 | 69.60 |
| 2013-01-18 | 72.21 |
| 2013-01-17 | 71.34 |
| 2013-01-16 | 71.77 |
| 2013-01-15 | 67.00 |
| 2013-01-14 | 61.80 |
| 2013-01-11 | 40.54 |
| 2013-01-10 | 44.88 |
| 2013-01-09 | 42.71 |
| 2013-01-08 | 38.81 |
| 2013-01-07 | 40.98 |
| 2013-01-04 | 37.94 |
| 2013-01-03 | 42.71 |
| 2013-01-02 | 47.05 |
| 2012-12-31 | 46.18 |
| 2012-12-28 | 40.98 |
| 2012-12-27 | 41.41 |
| 2012-12-24 | 37.94 |
| 2012-12-21 | 35.34 |
| 2012-12-20 | 36.20 |
| 2012-12-19 | 37.94 |
| 2012-12-18 | 35.77 |
| 2012-12-17 | 38.81 |
| 2012-12-14 | 40.11 |
| 2012-12-13 | 40.11 |
| 2012-12-12 | 41.84 |
| 2012-12-11 | 38.37 |
| 2012-12-10 | 41.41 |
| 2012-12-07 | 36.64 |
| 2012-12-06 | 35.34 |
| 2012-12-05 | 37.94 |
| 2012-12-04 | 21.89 |
| 2012-12-03 | 19.29 |
| 2012-11-30 | 24.06 |
| 2012-11-29 | 19.72 |
| 2012-11-28 | 15.38 |
| 2012-11-27 | 12.78 |
| 2012-11-26 | 15.82 |
| 2012-11-23 | 15.38 |
| 2012-11-22 | 13.21 |
| 2012-11-21 | 12.78 |
| 2012-11-20 | 15.82 |
| 2012-11-19 | 16.25 |
| 2012-11-16 | 17.12 |
| 2012-11-15 | 17.12 |
| 2012-11-14 | 15.82 |
| 2012-11-13 | 16.68 |
| 2012-11-12 | 20.15 |
| 2012-11-09 | 20.59 |
| 2012-11-08 | 21.46 |
| 2012-11-07 | 27.53 |
| 2012-11-06 | 22.32 |
| 2012-11-05 | 16.25 |
| 2012-11-02 | 18.85 |
| 2012-11-01 | 18.85 |
| 2012-10-31 | 17.12 |
| 2012-10-30 | 18.85 |
| 2012-10-29 | 15.38 |
| 2012-10-26 | 20.15 |
| 2012-10-25 | 23.19 |
| 2012-10-24 | 24.06 |
| 2012-10-22 | 27.96 |
| 2012-10-19 | 22.76 |
| 2012-10-18 | 24.49 |
| 2012-10-17 | 21.02 |
| 2012-10-16 | 16.68 |
| 2012-10-15 | 13.65 |
| 2012-10-12 | 20.59 |
| 2012-10-11 | 20.15 |
| 2012-10-10 | 16.68 |
| 2012-10-09 | 14.08 |
| 2012-10-08 | 10.61 |
| 2012-10-05 | 10.61 |
| 2012-10-04 | 8.01 |
| 2012-10-03 | 9.31 |
| 2012-09-28 | 10.61 |
| 2012-09-27 | 11.48 |
| 2012-09-26 | 8.88 |
| 2012-09-25 | 11.05 |
| 2012-09-24 | 6.71 |
| 2012-09-21 | 5.41 |
| 2012-09-20 | 6.27 |
| 2012-09-19 | 9.31 |
| 2012-09-18 | 7.14 |
| 2012-09-17 | 11.05 |
| 2012-09-14 | 11.48 |
| 2012-09-13 | 10.18 |
| 2012-09-12 | 17.12 |
| 2012-09-11 | 17.55 |
| 2012-09-10 | 16.68 |
| 2012-09-07 | 14.08 |
| 2012-09-06 | 10.61 |
| 2012-09-05 | 10.18 |
| 2012-09-04 | 13.21 |
| 2012-09-03 | 14.08 |
| 2012-08-31 | 10.61 |
| 2012-08-30 | 4.10 |
| 2012-08-29 | 9.74 |
| 2012-08-28 | 10.18 |
| 2012-08-27 | 14.95 |
| 2012-08-24 | 21.46 |
| 2012-08-23 | 22.32 |
| 2012-08-22 | 20.15 |
| 2012-08-21 | 16.25 |
| 2012-08-20 | 16.68 |
| 2012-08-17 | 8.88 |
| 2012-08-16 | 5.41 |
| 2012-08-15 | 9.74 |
| 2012-08-14 | 14.08 |
| 2012-08-13 | -0.23 |
| 2012-08-10 | 4.97 |
| 2012-08-09 | 3.24 |
| 2012-08-08 | -8.91 |
| 2012-08-07 | -11.08 |
| 2012-08-06 | -19.75 |
| 2012-08-03 | -21.92 |
| 2012-08-02 | -19.75 |
| 2012-08-01 | -21.92 |
| 2012-07-31 | -22.79 |
| 2012-07-30 | -18.02 |
| 2012-07-27 | -18.02 |
| 2012-07-26 | -10.64 |
| 2012-07-25 | -1.97 |
| 2012-07-24 | -2.40 |
| 2012-07-23 | -0.67 |
| 2012-07-20 | 2.80 |
| 2012-07-19 | 1.94 |
| 2012-07-18 | -3.70 |
| 2012-07-17 | 0.63 |
| 2012-07-16 | 2.37 |
| 2012-07-13 | 6.27 |
| 2012-07-12 | 8.88 |
| 2012-07-11 | 12.78 |
| 2012-07-10 | 10.61 |
| 2012-07-09 | 11.48 |
| 2012-07-06 | 11.05 |
| 2012-07-05 | 9.31 |
| 2012-07-04 | 8.88 |
| 2012-07-03 | 8.88 |
| 2012-06-29 | 7.14 |
| 2012-06-28 | 8.44 |
| 2012-06-27 | 8.88 |
| 2012-06-26 | 8.01 |
| 2012-06-25 | 5.84 |
| 2012-06-22 | 5.41 |
| 2012-06-21 | 7.57 |
| 2012-06-20 | 10.18 |
| 2012-06-19 | 10.61 |
| 2012-06-18 | 11.05 |
| 2012-06-15 | 9.74 |
| 2012-06-14 | 8.88 |
| 2012-06-13 | 11.05 |
| 2012-06-12 | 11.91 |
| 2012-06-11 | 9.31 |
| 2012-06-08 | 8.44 |
| 2012-06-07 | 10.18 |
| 2012-06-06 | 7.97 |
| 2012-06-05 | 3.52 |
| 2012-06-04 | 1.83 |
| 2012-06-01 | 4.16 |
| 2012-05-31 | 5.00 |
| 2012-05-30 | 4.16 |
| 2012-05-29 | 4.16 |
| 2012-05-28 | 2.89 |
| 2012-05-25 | 1.83 |
| 2012-05-24 | 3.10 |
| 2012-05-23 | 3.31 |
| 2012-05-22 | 4.37 |
| 2012-05-21 | 1.62 |
| 2012-05-18 | -0.50 |
| 2012-05-17 | 1.83 |
| 2012-05-16 | 4.16 |
| 2012-05-15 | 10.08 |
| 2012-05-14 | 8.18 |
| 2012-05-11 | 14.32 |
| 2012-05-10 | 14.95 |
| 2012-05-09 | 14.53 |
| 2012-05-08 | 19.61 |
| 2012-05-07 | 18.13 |
| 2012-05-04 | 21.09 |
| 2012-05-03 | 22.79 |
| 2012-05-02 | 24.06 |
| 2012-04-30 | 21.09 |
| 2012-04-27 | 22.79 |
| 2012-04-26 | 23.42 |
| 2012-04-25 | 23.63 |
| 2012-04-24 | 24.06 |
| 2012-04-23 | 24.06 |
| 2012-04-20 | 25.12 |
| 2012-04-19 | 22.79 |
| 2012-04-18 | 22.79 |
| 2012-04-17 | 21.73 |
| 2012-04-16 | 25.96 |
| 2012-04-13 | 27.02 |
| 2012-04-12 | 30.62 |
| 2012-04-11 | 18.55 |
| 2012-04-10 | 17.49 |
| 2012-04-05 | 14.95 |
| 2012-04-03 | 10.51 |
| 2012-04-02 | 8.81 |
| 2012-03-30 | 6.27 |
| 2012-03-29 | 2.25 |
| 2012-03-28 | 2.25 |
| 2012-03-27 | 2.46 |
| 2012-03-26 | 0.56 |
| 2012-03-23 | -0.50 |
| 2012-03-22 | 3.52 |
| 2012-03-21 | 5.85 |
| 2012-03-20 | 5.85 |
| 2012-03-19 | 8.39 |
| 2012-03-16 | 8.60 |
| 2012-03-15 | 4.79 |
| 2012-03-14 | 5.00 |
| 2012-03-13 | 7.33 |
| 2012-03-12 | 5.43 |
| 2012-03-09 | 7.97 |
| 2012-03-08 | 7.12 |
| 2012-03-07 | 5.85 |
| 2012-03-06 | 7.12 |
| 2012-03-05 | 10.30 |
| 2012-03-02 | 11.35 |
| 2012-03-01 | 10.08 |
| 2012-02-29 | 13.68 |
| 2012-02-28 | 15.17 |
| 2012-02-27 | 13.26 |
| 2012-02-24 | 13.90 |
| 2012-02-23 | 15.38 |
| 2012-02-22 | 14.74 |
| 2012-02-21 | 13.05 |
| 2012-02-20 | 12.62 |
| 2012-02-17 | 12.20 |
| 2012-02-16 | 10.08 |
| 2012-02-15 | 11.57 |
| 2012-02-14 | 10.08 |
| 2012-02-13 | 9.45 |
| 2012-02-10 | 10.08 |
| 2012-02-09 | 10.72 |
| 2012-02-08 | 4.16 |
| 2012-02-07 | -0.50 |
| 2012-02-06 | -0.92 |
| 2012-02-03 | -1.56 |
| 2012-02-02 | -2.19 |
| 2012-02-01 | -3.04 |
| 2012-01-31 | -1.98 |
| 2012-01-30 | -3.04 |
| 2012-01-27 | -2.62 |
| 2012-01-26 | -1.56 |
| 2012-01-20 | -3.04 |
| 2012-01-19 | -4.10 |
| 2012-01-18 | -4.52 |
| 2012-01-17 | -6.43 |
| 2012-01-16 | -8.12 |
| 2012-01-13 | -6.22 |
| 2012-01-12 | -5.58 |
| 2012-01-11 | -4.95 |
| 2012-01-10 | -6.43 |
| 2012-01-09 | -6.85 |
| 2012-01-06 | -7.49 |
| 2012-01-05 | -7.91 |
| 2012-01-04 | -4.31 |
| 2012-01-03 | -4.10 |
| 2011-12-30 | -1.35 |
| 2011-12-29 | -4.31 |
| 2011-12-28 | -3.68 |
| 2011-12-23 | -0.71 |
| 2011-12-22 | -0.71 |
| 2011-12-21 | -0.08 |
| 2011-12-20 | -0.08 |
| 2011-12-19 | 1.62 |
| 2011-12-16 | -0.08 |
| 2011-12-15 | 2.25 |
| 2011-12-14 | 4.58 |
| 2011-12-13 | 5.43 |
| 2011-12-12 | 6.91 |
| 2011-12-09 | 5.85 |
| 2011-12-08 | 7.97 |
| 2011-12-07 | 9.66 |
| 2011-12-06 | 7.97 |
| 2011-12-05 | 10.30 |
| 2011-12-02 | 10.30 |
| 2011-12-01 | 11.78 |
| 2011-11-30 | 9.24 |
| 2011-11-29 | 12.20 |
| 2011-11-28 | 10.30 |
| 2011-11-25 | 5.85 |
| 2011-11-24 | 5.85 |
| 2011-11-23 | 6.06 |
| 2011-11-22 | 2.68 |
| 2011-11-21 | 3.31 |
| 2011-11-18 | 3.31 |
| 2011-11-17 | 7.97 |
| 2011-11-16 | 7.97 |
| 2011-11-15 | 8.18 |
| 2011-11-14 | 11.14 |
| 2011-11-11 | 7.33 |
| 2011-11-10 | 5.22 |
| 2011-11-09 | 10.93 |
| 2011-11-08 | 10.08 |
| 2011-11-07 | 9.45 |
| 2011-11-04 | 9.87 |
| 2011-11-03 | 4.37 |
| 2011-11-02 | 7.12 |
| 2011-11-01 | -0.50 |
| 2011-10-31 | -0.08 |
| 2011-10-28 | 2.46 |
| 2011-10-27 | -0.50 |
| 2011-10-26 | -5.16 |
| 2011-10-25 | -7.49 |
| 2011-10-24 | -7.91 |
| 2011-10-21 | -12.99 |
| 2011-10-20 | -12.78 |
| 2011-10-19 | -11.09 |
| 2011-10-18 | -10.87 |
| 2011-10-17 | -6.43 |
| 2011-10-14 | -8.33 |
| 2011-10-13 | -6.43 |
| 2011-10-12 | -11.09 |
| 2011-10-11 | -16.59 |
| 2011-10-10 | -19.55 |
| 2011-10-07 | -19.98 |
| 2011-10-06 | -24.85 |
| 2011-10-04 | -27.81 |
| 2011-10-03 | -25.69 |
| 2011-09-30 | -21.04 |
| 2011-09-28 | -17.86 |
| 2011-09-27 | -20.40 |
| 2011-09-26 | -20.19 |
| 2011-09-23 | -14.47 |
| 2011-09-22 | -9.39 |
| 2011-09-21 | -6.43 |
| 2011-09-20 | -6.85 |
| 2011-09-19 | -3.68 |
| 2011-09-16 | -3.25 |
| 2011-09-15 | -5.79 |
| 2011-09-14 | -3.89 |
| 2011-09-12 | -2.62 |
| 2011-09-09 | 0.35 |
| 2011-09-08 | 1.83 |
| 2011-09-07 | 2.04 |
| 2011-09-06 | 1.40 |
| 2011-09-05 | 3.52 |
| 2011-09-02 | 6.49 |
| 2011-09-01 | 9.03 |
| 2011-08-31 | 6.49 |
| 2011-08-30 | 5.85 |
| 2011-08-29 | 3.10 |
| 2011-08-26 | 7.97 |
| 2011-08-25 | 6.91 |
| 2011-08-24 | 5.85 |
| 2011-08-23 | 9.66 |
| 2011-08-22 | 9.03 |
| 2011-08-19 | 17.28 |
| 2011-08-18 | 24.06 |
| 2011-08-17 | 24.90 |
| 2011-08-16 | 28.93 |
| 2011-08-15 | 27.02 |
| 2011-08-12 | 27.02 |
| 2011-08-11 | 25.12 |
| 2011-08-10 | 23.21 |
| 2011-08-09 | 19.82 |
| 2011-08-08 | 21.73 |
| 2011-08-05 | 30.41 |
| 2011-08-04 | 36.97 |
| 2011-08-03 | 38.45 |
| 2011-08-02 | 41.20 |
| 2011-08-01 | 42.47 |
| 2011-07-29 | 41.20 |
| 2011-07-28 | 42.26 |
| 2011-07-27 | 42.69 |
| 2011-07-26 | 41.63 |
| 2011-07-25 | 41.42 |
| 2011-07-22 | 43.53 |
| 2011-07-21 | 42.69 |
| 2011-07-20 | 45.65 |
| 2011-07-19 | 42.26 |
| 2011-07-18 | 45.86 |
| 2011-07-15 | 45.44 |
| 2011-07-14 | 48.83 |
| 2011-07-13 | 44.59 |
| 2011-07-12 | 47.34 |
| 2011-07-11 | 54.97 |
| 2011-07-08 | 60.68 |
| 2011-07-07 | 63.01 |
| 2011-07-06 | 64.70 |
| 2011-07-05 | 65.76 |
| 2011-07-04 | 69.36 |
| 2011-06-30 | 68.73 |
| 2011-06-29 | 67.24 |
| 2011-06-28 | 70.42 |
| 2011-06-27 | 61.74 |
| 2011-06-24 | 58.14 |
| 2011-06-23 | 55.39 |
| 2011-06-22 | 57.93 |
| 2011-06-21 | 56.24 |
| 2011-06-20 | 52.85 |
| 2011-06-17 | 56.87 |
| 2011-06-16 | 63.22 |
| 2011-06-15 | 71.69 |
| 2011-06-14 | 65.97 |
| 2011-06-13 | 61.74 |
| 2011-06-10 | 67.24 |
| 2011-06-09 | 67.67 |
| 2011-06-08 | 65.97 |
| 2011-06-07 | 67.24 |
| 2011-06-03 | 68.30 |
| 2011-06-02 | 69.36 |
| 2011-06-01 | 68.95 |
| 2011-05-31 | 71.65 |
| 2011-05-30 | 72.68 |
| 2011-05-27 | 72.68 |
| 2011-05-26 | 75.17 |
| 2011-05-25 | 73.92 |
| 2011-05-24 | 77.86 |
| 2011-05-23 | 76.41 |
| 2011-05-20 | 78.89 |
| 2011-05-19 | 80.55 |
| 2011-05-18 | 82.21 |
| 2011-05-17 | 80.14 |
| 2011-05-16 | 83.66 |
| 2011-05-13 | 78.69 |
| 2011-05-12 | 80.76 |
| 2011-05-11 | 84.28 |
| 2011-05-09 | 82.83 |
| 2011-05-06 | 81.58 |
| 2011-05-05 | 81.17 |
| 2011-05-04 | 79.93 |
| 2011-05-03 | 84.69 |
| 2011-04-29 | 87.59 |
| 2011-04-28 | 80.96 |
| 2011-04-27 | 96.70 |
| 2011-04-26 | 101.88 |
| 2011-04-21 | 111.19 |
| 2011-04-20 | 110.36 |
| 2011-04-19 | 108.29 |
| 2011-04-18 | 110.36 |
| 2011-04-15 | 110.78 |
| 2011-04-14 | 113.68 |
| 2011-04-13 | 114.51 |
| 2011-04-12 | 114.09 |
| 2011-04-11 | 116.58 |
| 2011-04-08 | 119.89 |
| 2011-04-07 | 112.44 |
| 2011-04-06 | 111.19 |
| 2011-04-04 | 107.47 |
| 2011-04-01 | 107.88 |
| 2011-03-31 | 109.54 |
| 2011-03-30 | 109.12 |
| 2011-03-29 | 110.78 |
| 2011-03-28 | 109.12 |
| 2011-03-25 | 115.75 |
| 2011-03-24 | 115.75 |
| 2011-03-23 | 116.99 |
| 2011-03-22 | 117.40 |
| 2011-03-21 | 113.26 |
| 2011-03-18 | 119.48 |
| 2011-03-17 | 107.47 |
| 2011-03-16 | 112.44 |
| 2011-03-15 | 113.68 |
| 2011-03-14 | 121.96 |
| 2011-03-11 | 127.34 |
| 2011-03-10 | 127.76 |
| 2011-03-09 | 128.17 |
| 2011-03-08 | 130.24 |
| 2011-03-07 | 131.48 |
| 2011-03-04 | 124.44 |
| 2011-03-03 | 129.00 |
| 2011-03-02 | 133.97 |
| 2011-03-01 | 132.31 |
| 2011-02-28 | 129.83 |
| 2011-02-25 | 127.76 |
| 2011-02-24 | 131.48 |
| 2011-02-23 | 135.63 |
| 2011-02-22 | 140.18 |
| 2011-02-21 | 141.84 |
| 2011-02-18 | 131.48 |
| 2011-02-17 | 131.48 |
| 2011-02-16 | 136.04 |
| 2011-02-15 | 127.34 |
| 2011-02-14 | 119.48 |
| 2011-02-11 | 114.09 |
| 2011-02-10 | 104.98 |
| 2011-02-09 | 101.46 |
| 2011-02-08 | 102.91 |
| 2011-02-07 | 104.77 |
| 2011-02-02 | 107.47 |
| 2011-02-01 | 108.29 |
| 2011-01-31 | 111.61 |
| 2011-01-28 | 104.98 |
| 2011-01-27 | 105.60 |
| 2011-01-26 | 104.15 |
| 2011-01-25 | 100.43 |
| 2011-01-24 | 104.57 |
| 2011-01-21 | 107.47 |
| 2011-01-20 | 107.05 |
| 2011-01-19 | 111.61 |
| 2011-01-18 | 109.54 |
| 2011-01-17 | 107.88 |
| 2011-01-14 | 114.51 |
| 2011-01-13 | 117.82 |
| 2011-01-12 | 117.82 |
| 2011-01-11 | 119.48 |
| 2011-01-10 | 123.62 |
| 2011-01-07 | 121.55 |
| 2011-01-06 | 121.13 |
| 2011-01-05 | 124.44 |
| 2011-01-04 | 126.93 |
| 2011-01-03 | 120.72 |
| 2010-12-31 | 119.48 |
| 2010-12-30 | 114.51 |
| 2010-12-29 | 110.78 |
| 2010-12-28 | 103.53 |
| 2010-12-24 | 113.26 |
| 2010-12-23 | 114.09 |
| 2010-12-22 | 117.82 |
| 2010-12-21 | 102.50 |
| 2010-12-20 | 100.22 |
| 2010-12-17 | 97.53 |
| 2010-12-16 | 98.36 |
| 2010-12-15 | 102.70 |
| 2010-12-14 | 104.57 |
| 2010-12-13 | 100.43 |
| 2010-12-10 | 100.22 |
| 2010-12-09 | 100.43 |
| 2010-12-08 | 99.18 |
| 2010-12-07 | 96.08 |
| 2010-12-06 | 97.94 |
| 2010-12-03 | 97.94 |
| 2010-12-02 | 98.56 |
| 2010-12-01 | 96.70 |
| 2010-11-30 | 95.66 |
| 2010-11-29 | 98.56 |
| 2010-11-26 | 99.18 |
| 2010-11-25 | 96.08 |
| 2010-11-24 | 101.67 |
| 2010-11-23 | 98.36 |
| 2010-11-22 | 98.77 |
| 2010-11-19 | 87.80 |
| 2010-11-18 | 88.62 |
| 2010-11-17 | 84.28 |
| 2010-11-16 | 92.35 |
| 2010-11-15 | 94.21 |
| 2010-11-12 | 92.56 |
| 2010-11-11 | 96.70 |
| 2010-11-10 | 98.15 |
| 2010-11-09 | 99.81 |
| 2010-11-08 | 100.43 |
| 2010-11-05 | 99.81 |
| 2010-11-04 | 100.43 |
| 2010-11-03 | 100.43 |
| 2010-11-02 | 102.08 |
| 2010-11-01 | 94.63 |
| 2010-10-29 | 96.70 |
| 2010-10-28 | 98.56 |
| 2010-10-27 | 103.95 |
| 2010-10-26 | 108.71 |
| 2010-10-25 | 104.57 |
| 2010-10-22 | 110.36 |
| 2010-10-21 | 114.51 |
| 2010-10-20 | 129.41 |
| 2010-10-19 | 117.40 |
| 2010-10-18 | 117.82 |
| 2010-10-15 | 112.85 |
| 2010-10-14 | 125.27 |
| 2010-10-13 | 131.07 |
| 2010-10-12 | 129.41 |
| 2010-10-11 | 129.83 |
| 2010-10-08 | 129.00 |
| 2010-10-07 | 126.10 |
| 2010-10-06 | 129.83 |
| 2010-10-05 | 128.17 |
| 2010-10-04 | 130.24 |
| 2010-09-30 | 121.55 |
| 2010-09-29 | 111.61 |
| 2010-09-28 | 110.78 |
| 2010-09-27 | 109.12 |
| 2010-09-24 | 110.36 |
| 2010-09-22 | 109.54 |
| 2010-09-21 | 112.02 |
| 2010-09-20 | 96.70 |
| 2010-09-17 | 97.53 |
| 2010-09-16 | 102.50 |
| 2010-09-15 | 94.63 |
| 2010-09-14 | 85.93 |
| 2010-09-13 | 85.93 |
| 2010-09-10 | 85.31 |
| 2010-09-09 | 85.31 |
| 2010-09-08 | 85.31 |
| 2010-09-07 | 85.52 |
| 2010-09-06 | 84.07 |
| 2010-09-03 | 86.35 |
| 2010-09-02 | 84.28 |
| 2010-09-01 | 84.28 |
| 2010-08-31 | 85.52 |
| 2010-08-30 | 86.35 |
| 2010-08-27 | 83.24 |
| 2010-08-26 | 84.07 |
| 2010-08-25 | 84.90 |
| 2010-08-24 | 85.73 |
| 2010-08-23 | 85.10 |
| 2010-08-20 | 82.21 |
| 2010-08-19 | 83.24 |
| 2010-08-18 | 84.28 |
| 2010-08-17 | 84.28 |
| 2010-08-16 | 85.10 |
| 2010-08-13 | 86.76 |
| 2010-08-12 | 82.41 |
| 2010-08-11 | 85.93 |
| 2010-08-10 | 82.41 |
| 2010-08-09 | 87.59 |
| 2010-08-06 | 94.42 |
| 2010-08-05 | 86.97 |
| 2010-08-04 | 75.99 |
| 2010-08-03 | 68.75 |
| 2010-08-02 | 52.80 |
| 2010-07-30 | 52.18 |
| 2010-07-29 | 50.32 |
| 2010-07-28 | 48.46 |
| 2010-07-27 | 47.01 |
| 2010-07-26 | 46.39 |
| 2010-07-23 | 52.80 |
| 2010-07-22 | 55.29 |
| 2010-07-21 | 51.77 |
| 2010-07-20 | 53.84 |
| 2010-07-19 | 50.94 |
| 2010-07-16 | 47.01 |
| 2010-07-15 | 46.18 |
| 2010-07-14 | 48.46 |
| 2010-07-13 | 47.42 |
| 2010-07-12 | 55.70 |
| 2010-07-09 | 53.43 |
| 2010-07-08 | 55.29 |
| 2010-07-07 | 55.29 |
| 2010-07-06 | 59.84 |
| 2010-07-05 | 47.63 |
| 2010-07-02 | 44.32 |
| 2010-06-30 | 45.97 |
| 2010-06-29 | 50.32 |
| 2010-06-28 | 53.43 |
| 2010-06-25 | 53.84 |
| 2010-06-24 | 54.05 |
| 2010-06-23 | 60.05 |
| 2010-06-22 | 58.19 |
| 2010-06-21 | 53.63 |
| 2010-06-18 | 50.53 |
| 2010-06-17 | 51.98 |
| 2010-06-15 | 51.77 |
| 2010-06-14 | 52.39 |
| 2010-06-11 | 48.66 |
| 2010-06-10 | 47.63 |
| 2010-06-09 | 48.66 |
| 2010-06-08 | 46.59 |
| 2010-06-07 | 45.97 |
| 2010-06-04 | 49.91 |
| 2010-06-03 | 49.91 |
| 2010-06-02 | 49.08 |
| 2010-06-01 | 49.70 |
| 2010-05-31 | 53.63 |
| 2010-05-28 | 58.60 |
| 2010-05-27 | 51.15 |
| 2010-05-26 | 43.90 |
| 2010-05-25 | 47.21 |
| 2010-05-24 | 56.95 |
| 2010-05-20 | 54.87 |
| 2010-05-19 | 59.64 |
| 2010-05-18 | 67.51 |
| 2010-05-17 | 66.06 |
| 2010-05-14 | 73.30 |
| 2010-05-13 | 75.99 |
| 2010-05-12 | 81.58 |
| 2010-05-11 | 82.21 |
| 2010-05-10 | 91.52 |
| 2010-05-07 | 73.30 |
| 2010-05-06 | 79.10 |
| 2010-05-05 | 86.76 |
| 2010-05-04 | 91.32 |
| 2010-05-03 | 92.35 |
| 2010-04-30 | 94.63 |
| 2010-04-29 | 95.46 |
| 2010-04-28 | 99.60 |
| 2010-04-27 | 102.50 |
| 2010-04-26 | 103.53 |
| 2010-04-23 | 106.02 |
| 2010-04-22 | 107.05 |
| 2010-04-21 | 105.60 |
| 2010-04-20 | 103.74 |
| 2010-04-19 | 103.32 |
| 2010-04-16 | 116.58 |
| 2010-04-15 | 117.40 |
| 2010-04-14 | 117.40 |
| 2010-04-13 | 117.82 |
| 2010-04-12 | 122.79 |
| 2010-04-09 | 124.44 |
| 2010-04-08 | 110.78 |
| 2010-04-07 | 102.91 |
| 2010-04-01 | 101.67 |
| 2010-03-31 | 100.84 |
| 2010-03-30 | 104.57 |
| 2010-03-29 | 104.36 |
| 2010-03-26 | 94.42 |
| 2010-03-25 | 91.11 |
| 2010-03-24 | 90.90 |
| 2010-03-23 | 90.07 |
| 2010-03-22 | 90.69 |
| 2010-03-19 | 90.69 |
| 2010-03-18 | 88.62 |
| 2010-03-17 | 91.11 |
| 2010-03-16 | 90.07 |
| 2010-03-15 | 93.18 |
| 2010-03-12 | 91.52 |
| 2010-03-11 | 90.49 |
| 2010-03-10 | 92.97 |
| 2010-03-09 | 94.21 |
| 2010-03-08 | 98.36 |
| 2010-03-05 | 93.18 |
| 2010-03-04 | 92.14 |
| 2010-03-03 | 92.56 |
| 2010-03-02 | 92.35 |
| 2010-03-01 | 94.21 |
| 2010-02-26 | 90.49 |
| 2010-02-25 | 91.94 |
| 2010-02-24 | 94.21 |
| 2010-02-23 | 92.84 |
| 2010-02-22 | 93.66 |
| 2010-02-19 | 91.82 |
| 2010-02-18 | 93.66 |
| 2010-02-17 | 97.13 |
| 2010-02-12 | 99.78 |
| 2010-02-11 | 89.78 |
| 2010-02-10 | 89.78 |
| 2010-02-09 | 89.78 |
| 2010-02-08 | 96.92 |
| 2010-02-05 | 100.39 |
| 2010-02-04 | 106.51 |
| 2010-02-03 | 112.23 |
| 2010-02-02 | 87.53 |
| 2010-02-01 | 80.60 |
| 2010-01-29 | 83.86 |
| 2010-01-28 | 87.74 |
| 2010-01-27 | 90.80 |
| 2010-01-26 | 89.78 |
| 2010-01-25 | 95.90 |
| 2010-01-22 | 102.43 |
| 2010-01-21 | 110.19 |
| 2010-01-20 | 112.63 |
| 2010-01-19 | 119.98 |
| 2010-01-18 | 113.04 |
| 2010-01-15 | 122.84 |
| 2010-01-14 | 130.18 |
| 2010-01-13 | 135.08 |
| 2010-01-12 | 143.65 |
| 2010-01-11 | 150.59 |
| 2010-01-08 | 151.41 |
| 2010-01-07 | 148.96 |
| 2010-01-06 | 153.04 |
| 2010-01-05 | 157.12 |
| 2010-01-04 | 144.88 |
| 2009-12-31 | 140.79 |
| 2009-12-30 | 138.75 |
| 2009-12-29 | 134.67 |
| 2009-12-28 | 138.75 |
| 2009-12-24 | 142.84 |
| 2009-12-23 | 138.75 |
| 2009-12-22 | 136.71 |
| 2009-12-21 | 132.63 |
| 2009-12-18 | 134.67 |
| 2009-12-17 | 142.84 |
| 2009-12-16 | 140.79 |
| 2009-12-15 | 140.79 |
| 2009-12-14 | 142.84 |
| 2009-12-11 | 138.75 |
| 2009-12-10 | 144.88 |
| 2009-12-09 | 144.88 |
| 2009-12-08 | 157.12 |
| 2009-12-07 | 134.67 |
| 2009-12-04 | 134.67 |
| 2009-12-03 | 138.75 |
| 2009-12-02 | 134.67 |
| 2009-12-01 | 134.67 |
| 2009-11-30 | 126.51 |
| 2009-11-27 | 120.39 |
| 2009-11-26 | 130.59 |
| 2009-11-25 | 134.67 |
| 2009-11-24 | 132.63 |
| 2009-11-23 | 136.71 |
| 2009-11-20 | 128.55 |
| 2009-11-19 | 134.67 |
| 2009-11-18 | 136.71 |
| 2009-11-17 | 126.51 |
| 2009-11-16 | 124.47 |
| 2009-11-13 | 122.43 |
| 2009-11-12 | 126.51 |
| 2009-11-11 | 132.63 |
| 2009-11-10 | 110.19 |
| 2009-11-09 | 114.27 |
| 2009-11-06 | 118.35 |
| 2009-11-05 | 120.39 |
| 2009-11-04 | 120.39 |
| 2009-11-03 | 116.31 |
| 2009-11-02 | 120.39 |
| 2009-10-30 | 122.43 |
| 2009-10-29 | 99.98 |
| 2009-10-28 | 97.94 |
| 2009-10-27 | 97.94 |
| 2009-10-23 | 106.10 |
| 2009-10-22 | 93.86 |
| 2009-10-21 | 91.82 |
| 2009-10-20 | 89.78 |
| 2009-10-19 | 91.82 |
| 2009-10-16 | 89.78 |
| 2009-10-15 | 89.78 |
| 2009-10-14 | 81.62 |
| 2009-10-13 | 71.41 |
| 2009-10-12 | 69.37 |
| 2009-10-09 | 75.49 |
| 2009-10-08 | 65.29 |
| 2009-10-07 | 57.13 |
| 2009-10-06 | 57.13 |
| 2009-10-05 | 53.05 |
| 2009-10-02 | 59.17 |
| 2009-09-30 | 65.29 |
| 2009-09-29 | 69.37 |
| 2009-09-28 | 65.29 |
| 2009-09-25 | 71.41 |
| 2009-09-24 | 75.49 |
| 2009-09-23 | 77.54 |
| 2009-09-22 | 79.58 |
| 2009-09-21 | 85.70 |
| 2009-09-18 | 85.70 |
| 2009-09-17 | 91.82 |
| 2009-09-16 | 83.66 |
| 2009-09-15 | 83.66 |
| 2009-09-14 | 83.66 |
| 2009-09-11 | 81.62 |
| 2009-09-10 | 81.62 |
| 2009-09-09 | 81.62 |
| 2009-09-08 | 83.66 |
| 2009-09-07 | 87.74 |
| 2009-09-04 | 79.58 |
| 2009-09-03 | 81.62 |
| 2009-09-02 | 75.49 |
| 2009-09-01 | 73.45 |
| 2009-08-31 | 73.45 |
| 2009-08-28 | 81.62 |
| 2009-08-27 | 97.94 |
| 2009-08-26 | 106.10 |
| 2009-08-25 | 95.90 |
| 2009-08-24 | 95.90 |
| 2009-08-21 | 91.82 |
| 2009-08-20 | 95.90 |
| 2009-08-19 | 93.86 |
| 2009-08-18 | 102.02 |
| 2009-08-17 | 106.10 |
| 2009-08-14 | 110.19 |
| 2009-08-13 | 108.14 |
| 2009-08-12 | 102.02 |
| 2009-08-11 | 106.10 |
| 2009-08-10 | 106.10 |
| 2009-08-07 | 108.14 |
| 2009-08-06 | 110.19 |
| 2009-08-05 | 108.14 |
| 2009-08-04 | 120.39 |
| 2009-08-03 | 126.51 |
| 2009-07-31 | 122.43 |
| 2009-07-30 | 110.19 |
| 2009-07-29 | 106.10 |
| 2009-07-28 | 114.27 |
| 2009-07-27 | 116.31 |
| 2009-07-24 | 114.27 |
| 2009-07-23 | 114.27 |
| 2009-07-22 | 102.02 |
| 2009-07-21 | 110.19 |
| 2009-07-20 | 99.98 |
| 2009-07-17 | 93.86 |
| 2009-07-16 | 93.86 |
| 2009-07-15 | 95.90 |
| 2009-07-14 | 81.62 |
| 2009-07-13 | 71.41 |
| 2009-07-10 | 81.62 |
| 2009-07-09 | 85.70 |
| 2009-07-08 | 79.58 |
| 2009-07-07 | 83.66 |
| 2009-07-06 | 95.90 |
| 2009-07-03 | 99.98 |
| 2009-07-02 | 108.14 |
| 2009-06-30 | 126.51 |
| 2009-06-29 | 134.67 |
| 2009-06-26 | 132.63 |
| 2009-06-25 | 120.39 |
| 2009-06-24 | 124.47 |
| 2009-06-23 | 124.47 |
| 2009-06-22 | 134.67 |
| 2009-06-19 | 128.00 |
| 2009-06-18 | 126.00 |
| 2009-06-17 | 124.00 |
| 2009-06-16 | 124.00 |
| 2009-06-15 | 134.00 |
| 2009-06-12 | 148.00 |
| 2009-06-11 | 142.00 |
| 2009-06-10 | 136.00 |
| 2009-06-09 | 136.00 |
| 2009-06-08 | 132.00 |
| 2009-06-05 | 130.00 |
| 2009-06-04 | 124.00 |
| 2009-06-03 | 132.00 |
| 2009-06-02 | 132.00 |
| 2009-06-01 | 150.00 |
| 2009-05-29 | 148.00 |
| 2009-05-27 | 128.00 |
| 2009-05-26 | 120.00 |
| 2009-05-25 | 126.00 |
| 2009-05-22 | 116.00 |
| 2009-05-21 | 124.00 |
| 2009-05-20 | 130.00 |
| 2009-05-19 | 122.00 |
| 2009-05-18 | 134.00 |
| 2009-05-15 | 114.00 |
| 2009-05-14 | 88.00 |
| 2009-05-13 | 82.00 |
| 2009-05-12 | 74.00 |
| 2009-05-11 | 74.00 |
| 2009-05-08 | 72.00 |
| 2009-05-07 | 60.00 |
| 2009-05-06 | 64.00 |
| 2009-05-05 | 60.00 |
| 2009-05-04 | 60.00 |
| 2009-04-30 | 54.00 |
| 2009-04-29 | 54.00 |
| 2009-04-28 | 50.00 |
| 2009-04-27 | 50.00 |
| 2009-04-24 | 54.00 |
| 2009-04-23 | 56.00 |
| 2009-04-22 | 48.00 |
| 2009-04-21 | 44.00 |
| 2009-04-20 | 48.00 |
| 2009-04-17 | 52.00 |
| 2009-04-16 | 48.00 |
| 2009-04-15 | 46.00 |
| 2009-04-14 | 42.00 |
| 2009-04-09 | 44.00 |
| 2009-04-08 | 40.00 |
| 2009-04-07 | 44.00 |
| 2009-04-06 | 46.00 |
| 2009-04-03 | 44.00 |
| 2009-04-02 | 46.00 |
| 2009-04-01 | 44.00 |
| 2009-03-31 | 38.00 |
| 2009-03-30 | 28.00 |
| 2009-03-27 | 26.00 |
| 2009-03-26 | 30.00 |
| 2009-03-25 | 28.00 |
| 2009-03-24 | 32.00 |
| 2009-03-23 | 30.00 |
| 2009-03-20 | 30.00 |
| 2009-03-19 | 30.00 |
| 2009-03-18 | 28.00 |
| 2009-03-17 | 20.00 |
| 2009-03-16 | 16.00 |
| 2009-03-13 | 16.00 |
| 2009-03-12 | 12.00 |
| 2009-03-11 | 14.00 |
| 2009-03-10 | 12.00 |
| 2009-03-09 | 14.00 |
| 2009-03-06 | 10.00 |
| 2009-03-05 | 14.00 |
| 2009-03-04 | 8.00 |
| 2009-03-03 | 10.00 |
| 2009-03-02 | 2.00 |
| 2009-02-27 | 8.00 |
| 2009-02-26 | 6.00 |
| 2009-02-25 | 12.00 |
| 2009-02-24 | 12.00 |
| 2009-02-23 | 12.00 |
| 2009-02-20 | 16.00 |
| 2009-02-19 | 24.00 |
| 2009-02-18 | 30.00 |
| 2009-02-17 | 20.00 |
| 2009-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy