Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 237.54 |
| 2025-12-04 | 235.75 |
| 2025-12-03 | 233.18 |
| 2025-12-02 | 237.03 |
| 2025-12-01 | 236.52 |
| 2025-11-28 | 234.46 |
| 2025-11-27 | 234.72 |
| 2025-11-26 | 234.97 |
| 2025-11-25 | 234.46 |
| 2025-11-24 | 231.64 |
| 2025-11-21 | 225.73 |
| 2025-11-20 | 233.95 |
| 2025-11-19 | 233.69 |
| 2025-11-18 | 234.72 |
| 2025-11-17 | 240.63 |
| 2025-11-14 | 243.19 |
| 2025-11-13 | 249.10 |
| 2025-11-12 | 247.31 |
| 2025-11-11 | 244.74 |
| 2025-11-10 | 244.22 |
| 2025-11-07 | 238.31 |
| 2025-11-06 | 241.65 |
| 2025-11-05 | 234.46 |
| 2025-11-04 | 234.46 |
| 2025-11-03 | 237.29 |
| 2025-10-31 | 234.72 |
| 2025-10-30 | 239.08 |
| 2025-10-28 | 239.47 |
| 2025-10-27 | 240.23 |
| 2025-10-24 | 237.21 |
| 2025-10-23 | 234.69 |
| 2025-10-22 | 232.42 |
| 2025-10-21 | 235.95 |
| 2025-10-20 | 233.68 |
| 2025-10-17 | 225.38 |
| 2025-10-16 | 233.93 |
| 2025-10-15 | 234.19 |
| 2025-10-14 | 228.65 |
| 2025-10-13 | 233.93 |
| 2025-10-10 | 239.22 |
| 2025-10-09 | 244.75 |
| 2025-10-08 | 245.51 |
| 2025-10-06 | 247.02 |
| 2025-10-03 | 249.54 |
| 2025-10-02 | 251.80 |
| 2025-09-30 | 246.26 |
| 2025-09-29 | 242.74 |
| 2025-09-26 | 236.95 |
| 2025-09-25 | 241.48 |
| 2025-09-24 | 241.99 |
| 2025-09-23 | 237.21 |
| 2025-09-22 | 239.22 |
| 2025-09-19 | 242.24 |
| 2025-09-18 | 241.99 |
| 2025-09-17 | 246.26 |
| 2025-09-16 | 240.48 |
| 2025-09-15 | 240.73 |
| 2025-09-12 | 239.72 |
| 2025-09-11 | 236.20 |
| 2025-09-10 | 237.21 |
| 2025-09-09 | 233.93 |
| 2025-09-08 | 229.66 |
| 2025-09-05 | 226.89 |
| 2025-09-04 | 222.36 |
| 2025-09-03 | 225.88 |
| 2025-09-02 | 227.64 |
| 2025-09-01 | 229.15 |
| 2025-08-29 | 222.36 |
| 2025-08-28 | 220.85 |
| 2025-08-27 | 223.36 |
| 2025-08-26 | 227.39 |
| 2025-08-25 | 231.67 |
| 2025-08-22 | 225.13 |
| 2025-08-21 | 222.36 |
| 2025-08-20 | 222.86 |
| 2025-08-19 | 222.36 |
| 2025-08-18 | 222.86 |
| 2025-08-15 | 224.62 |
| 2025-08-14 | 227.39 |
| 2025-08-13 | 228.15 |
| 2025-08-12 | 220.60 |
| 2025-08-11 | 219.59 |
| 2025-08-08 | 219.34 |
| 2025-08-07 | 221.60 |
| 2025-08-06 | 219.84 |
| 2025-08-05 | 219.09 |
| 2025-08-04 | 217.07 |
| 2025-08-01 | 214.31 |
| 2025-07-31 | 217.83 |
| 2025-07-30 | 222.86 |
| 2025-07-29 | 227.39 |
| 2025-07-28 | 227.89 |
| 2025-07-25 | 225.63 |
| 2025-07-24 | 229.15 |
| 2025-07-23 | 227.39 |
| 2025-07-22 | 222.11 |
| 2025-07-21 | 220.35 |
| 2025-07-18 | 218.58 |
| 2025-07-17 | 214.56 |
| 2025-07-16 | 214.31 |
| 2025-07-15 | 215.56 |
| 2025-07-14 | 210.78 |
| 2025-07-11 | 209.78 |
| 2025-07-10 | 208.52 |
| 2025-07-09 | 206.76 |
| 2025-07-08 | 210.03 |
| 2025-07-07 | 206.50 |
| 2025-07-04 | 207.01 |
| 2025-07-03 | 208.77 |
| 2025-07-02 | 210.03 |
| 2025-06-30 | 208.52 |
| 2025-06-27 | 210.78 |
| 2025-06-26 | 211.54 |
| 2025-06-25 | 213.30 |
| 2025-06-24 | 209.52 |
| 2025-06-23 | 203.23 |
| 2025-06-20 | 200.97 |
| 2025-06-19 | 197.45 |
| 2025-06-18 | 203.48 |
| 2025-06-17 | 207.01 |
| 2025-06-16 | 208.01 |
| 2025-06-13 | 205.25 |
| 2025-06-12 | 207.76 |
| 2025-06-11 | 211.29 |
| 2025-06-10 | 208.27 |
| 2025-06-09 | 208.27 |
| 2025-06-06 | 203.99 |
| 2025-06-05 | 204.49 |
| 2025-06-04 | 201.47 |
| 2025-06-03 | 199.71 |
| 2025-06-02 | 195.43 |
| 2025-05-30 | 196.69 |
| 2025-05-29 | 200.21 |
| 2025-05-28 | 196.44 |
| 2025-05-27 | 197.70 |
| 2025-05-26 | 195.94 |
| 2025-05-23 | 199.71 |
| 2025-05-22 | 198.96 |
| 2025-05-21 | 202.73 |
| 2025-05-20 | 200.47 |
| 2025-05-19 | 196.19 |
| 2025-05-16 | 196.44 |
| 2025-05-15 | 197.70 |
| 2025-05-14 | 199.71 |
| 2025-05-13 | 192.66 |
| 2025-05-12 | 198.70 |
| 2025-05-09 | 190.15 |
| 2025-05-08 | 188.64 |
| 2025-05-07 | 187.38 |
| 2025-05-06 | 187.38 |
| 2025-05-02 | 185.11 |
| 2025-04-30 | 180.08 |
| 2025-04-29 | 178.57 |
| 2025-04-28 | 178.07 |
| 2025-04-25 | 178.07 |
| 2025-04-24 | 176.82 |
| 2025-04-23 | 179.07 |
| 2025-04-22 | 172.84 |
| 2025-04-17 | 170.59 |
| 2025-04-16 | 165.86 |
| 2025-04-15 | 171.09 |
| 2025-04-14 | 170.59 |
| 2025-04-11 | 164.36 |
| 2025-04-10 | 161.62 |
| 2025-04-09 | 155.89 |
| 2025-04-08 | 153.15 |
| 2025-04-07 | 149.66 |
| 2025-04-03 | 188.28 |
| 2025-04-02 | 193.02 |
| 2025-04-01 | 192.77 |
| 2025-03-31 | 192.27 |
| 2025-03-28 | 195.51 |
| 2025-03-27 | 197.50 |
| 2025-03-26 | 196.26 |
| 2025-03-25 | 194.76 |
| 2025-03-24 | 201.49 |
| 2025-03-21 | 199.00 |
| 2025-03-20 | 205.73 |
| 2025-03-19 | 212.45 |
| 2025-03-18 | 211.96 |
| 2025-03-17 | 204.73 |
| 2025-03-14 | 202.24 |
| 2025-03-13 | 196.01 |
| 2025-03-12 | 198.75 |
| 2025-03-11 | 199.50 |
| 2025-03-10 | 200.00 |
| 2025-03-07 | 205.48 |
| 2025-03-06 | 206.72 |
| 2025-03-05 | 196.51 |
| 2025-03-04 | 188.28 |
| 2025-03-03 | 189.28 |
| 2025-02-28 | 188.53 |
| 2025-02-27 | 198.25 |
| 2025-02-26 | 198.50 |
| 2025-02-25 | 189.53 |
| 2025-02-24 | 193.27 |
| 2025-02-21 | 195.01 |
| 2025-02-20 | 183.55 |
| 2025-02-19 | 188.28 |
| 2025-02-18 | 188.78 |
| 2025-02-17 | 184.30 |
| 2025-02-14 | 184.30 |
| 2025-02-13 | 174.08 |
| 2025-02-12 | 174.83 |
| 2025-02-11 | 168.10 |
| 2025-02-10 | 170.59 |
| 2025-02-07 | 165.86 |
| 2025-02-06 | 162.87 |
| 2025-02-05 | 159.13 |
| 2025-02-04 | 161.62 |
| 2025-02-03 | 154.65 |
| 2025-01-28 | 154.65 |
| 2025-01-27 | 154.15 |
| 2025-01-24 | 152.40 |
| 2025-01-23 | 147.92 |
| 2025-01-22 | 148.79 |
| 2025-01-21 | 153.15 |
| 2025-01-20 | 150.66 |
| 2025-01-17 | 146.55 |
| 2025-01-16 | 146.05 |
| 2025-01-15 | 142.69 |
| 2025-01-14 | 142.19 |
| 2025-01-13 | 137.83 |
| 2025-01-10 | 140.07 |
| 2025-01-09 | 142.06 |
| 2025-01-08 | 142.56 |
| 2025-01-07 | 144.56 |
| 2025-01-06 | 147.67 |
| 2025-01-03 | 148.42 |
| 2025-01-02 | 146.42 |
| 2024-12-31 | 152.40 |
| 2024-12-30 | 151.41 |
| 2024-12-27 | 151.91 |
| 2024-12-24 | 152.90 |
| 2024-12-23 | 149.41 |
| 2024-12-20 | 147.80 |
| 2024-12-19 | 148.17 |
| 2024-12-18 | 149.66 |
| 2024-12-17 | 147.92 |
| 2024-12-16 | 148.29 |
| 2024-12-13 | 150.16 |
| 2024-12-12 | 155.89 |
| 2024-12-11 | 153.15 |
| 2024-12-10 | 155.15 |
| 2024-12-09 | 156.14 |
| 2024-12-06 | 149.66 |
| 2024-12-05 | 145.68 |
| 2024-12-04 | 147.67 |
| 2024-12-03 | 147.67 |
| 2024-12-02 | 145.93 |
| 2024-11-29 | 144.18 |
| 2024-11-28 | 142.94 |
| 2024-11-27 | 146.18 |
| 2024-11-26 | 140.07 |
| 2024-11-25 | 140.32 |
| 2024-11-22 | 140.94 |
| 2024-11-21 | 145.68 |
| 2024-11-20 | 146.92 |
| 2024-11-19 | 146.55 |
| 2024-11-18 | 145.55 |
| 2024-11-15 | 143.56 |
| 2024-11-14 | 143.56 |
| 2024-11-13 | 148.42 |
| 2024-11-12 | 148.79 |
| 2024-11-11 | 156.14 |
| 2024-11-08 | 159.38 |
| 2024-11-07 | 162.62 |
| 2024-11-06 | 157.14 |
| 2024-11-05 | 163.12 |
| 2024-11-04 | 157.64 |
| 2024-11-01 | 156.89 |
| 2024-10-31 | 154.90 |
| 2024-10-30 | 154.90 |
| 2024-10-29 | 159.13 |
| 2024-10-28 | 157.92 |
| 2024-10-25 | 158.16 |
| 2024-10-24 | 156.71 |
| 2024-10-23 | 159.86 |
| 2024-10-22 | 156.71 |
| 2024-10-21 | 156.47 |
| 2024-10-18 | 160.10 |
| 2024-10-17 | 151.15 |
| 2024-10-16 | 153.81 |
| 2024-10-15 | 154.78 |
| 2024-10-14 | 163.73 |
| 2024-10-10 | 165.66 |
| 2024-10-09 | 157.92 |
| 2024-10-08 | 161.79 |
| 2024-10-07 | 187.92 |
| 2024-10-04 | 183.81 |
| 2024-10-03 | 176.07 |
| 2024-10-02 | 179.94 |
| 2024-09-30 | 163.97 |
| 2024-09-27 | 158.16 |
| 2024-09-26 | 149.94 |
| 2024-09-25 | 140.02 |
| 2024-09-24 | 138.81 |
| 2024-09-23 | 129.25 |
| 2024-09-20 | 129.13 |
| 2024-09-19 | 126.47 |
| 2024-09-17 | 121.99 |
| 2024-09-16 | 119.33 |
| 2024-09-13 | 118.60 |
| 2024-09-12 | 117.03 |
| 2024-09-11 | 114.98 |
| 2024-09-10 | 116.67 |
| 2024-09-09 | 115.82 |
| 2024-09-05 | 118.85 |
| 2024-09-04 | 118.73 |
| 2024-09-03 | 121.15 |
| 2024-09-02 | 121.39 |
| 2024-08-30 | 125.14 |
| 2024-08-29 | 122.23 |
| 2024-08-28 | 121.39 |
| 2024-08-27 | 123.44 |
| 2024-08-26 | 122.23 |
| 2024-08-23 | 120.30 |
| 2024-08-22 | 120.42 |
| 2024-08-21 | 117.27 |
| 2024-08-20 | 118.73 |
| 2024-08-19 | 119.57 |
| 2024-08-16 | 117.88 |
| 2024-08-15 | 114.01 |
| 2024-08-14 | 113.64 |
| 2024-08-13 | 114.49 |
| 2024-08-12 | 113.64 |
| 2024-08-09 | 113.64 |
| 2024-08-08 | 110.98 |
| 2024-08-07 | 110.86 |
| 2024-08-06 | 108.08 |
| 2024-08-05 | 108.68 |
| 2024-08-02 | 111.83 |
| 2024-08-01 | 115.94 |
| 2024-07-31 | 117.27 |
| 2024-07-30 | 112.31 |
| 2024-07-29 | 115.82 |
| 2024-07-26 | 112.31 |
| 2024-07-25 | 112.56 |
| 2024-07-24 | 116.31 |
| 2024-07-23 | 118.00 |
| 2024-07-22 | 120.42 |
| 2024-07-19 | 117.52 |
| 2024-07-18 | 121.75 |
| 2024-07-17 | 121.15 |
| 2024-07-16 | 121.15 |
| 2024-07-15 | 124.77 |
| 2024-07-12 | 128.16 |
| 2024-07-11 | 122.60 |
| 2024-07-10 | 118.00 |
| 2024-07-09 | 118.36 |
| 2024-07-08 | 118.73 |
| 2024-07-05 | 120.90 |
| 2024-07-04 | 123.93 |
| 2024-07-03 | 122.60 |
| 2024-07-02 | 120.06 |
| 2024-06-28 | 119.21 |
| 2024-06-27 | 119.33 |
| 2024-06-26 | 123.44 |
| 2024-06-25 | 122.96 |
| 2024-06-24 | 122.60 |
| 2024-06-21 | 122.60 |
| 2024-06-20 | 126.35 |
| 2024-06-19 | 127.56 |
| 2024-06-18 | 121.27 |
| 2024-06-17 | 121.39 |
| 2024-06-14 | 121.02 |
| 2024-06-13 | 123.32 |
| 2024-06-12 | 121.27 |
| 2024-06-11 | 123.81 |
| 2024-06-07 | 125.74 |
| 2024-06-06 | 126.95 |
| 2024-06-05 | 125.74 |
| 2024-06-04 | 125.74 |
| 2024-06-03 | 125.26 |
| 2024-05-31 | 121.39 |
| 2024-05-30 | 123.32 |
| 2024-05-29 | 126.35 |
| 2024-05-28 | 130.10 |
| 2024-05-27 | 129.86 |
| 2024-05-24 | 127.32 |
| 2024-05-23 | 130.10 |
| 2024-05-22 | 133.97 |
| 2024-05-21 | 134.09 |
| 2024-05-20 | 139.65 |
| 2024-05-17 | 138.57 |
| 2024-05-16 | 136.27 |
| 2024-05-14 | 132.64 |
| 2024-05-13 | 133.12 |
| 2024-05-10 | 131.31 |
| 2024-05-09 | 125.86 |
| 2024-05-08 | 122.72 |
| 2024-05-07 | 124.53 |
| 2024-05-06 | 125.98 |
| 2024-05-03 | 124.53 |
| 2024-05-02 | 121.51 |
| 2024-04-30 | 115.82 |
| 2024-04-29 | 115.58 |
| 2024-04-26 | 114.73 |
| 2024-04-25 | 110.06 |
| 2024-04-24 | 109.10 |
| 2024-04-23 | 104.66 |
| 2024-04-22 | 100.46 |
| 2024-04-19 | 97.58 |
| 2024-04-18 | 99.50 |
| 2024-04-17 | 97.70 |
| 2024-04-16 | 97.82 |
| 2024-04-15 | 101.78 |
| 2024-04-12 | 103.58 |
| 2024-04-11 | 108.02 |
| 2024-04-10 | 108.62 |
| 2024-04-09 | 104.90 |
| 2024-04-08 | 103.58 |
| 2024-04-05 | 103.22 |
| 2024-04-03 | 103.22 |
| 2024-04-02 | 105.74 |
| 2024-03-28 | 100.94 |
| 2024-03-27 | 99.38 |
| 2024-03-26 | 102.02 |
| 2024-03-25 | 100.10 |
| 2024-03-22 | 100.46 |
| 2024-03-21 | 105.14 |
| 2024-03-20 | 101.18 |
| 2024-03-19 | 100.94 |
| 2024-03-18 | 103.46 |
| 2024-03-15 | 103.34 |
| 2024-03-14 | 105.98 |
| 2024-03-13 | 107.78 |
| 2024-03-12 | 107.78 |
| 2024-03-11 | 101.42 |
| 2024-03-08 | 98.66 |
| 2024-03-07 | 96.98 |
| 2024-03-06 | 99.14 |
| 2024-03-05 | 95.54 |
| 2024-03-04 | 100.82 |
| 2024-03-01 | 100.58 |
| 2024-02-29 | 99.50 |
| 2024-02-28 | 100.10 |
| 2024-02-27 | 103.46 |
| 2024-02-26 | 101.18 |
| 2024-02-23 | 102.50 |
| 2024-02-22 | 102.98 |
| 2024-02-21 | 99.74 |
| 2024-02-20 | 96.50 |
| 2024-02-19 | 95.42 |
| 2024-02-16 | 97.94 |
| 2024-02-15 | 92.90 |
| 2024-02-14 | 92.18 |
| 2024-02-09 | 90.26 |
| 2024-02-08 | 91.94 |
| 2024-02-07 | 94.34 |
| 2024-02-06 | 95.30 |
| 2024-02-05 | 87.50 |
| 2024-02-02 | 87.86 |
| 2024-02-01 | 88.82 |
| 2024-01-31 | 87.38 |
| 2024-01-30 | 89.90 |
| 2024-01-29 | 94.70 |
| 2024-01-26 | 93.14 |
| 2024-01-25 | 96.14 |
| 2024-01-24 | 92.66 |
| 2024-01-23 | 85.70 |
| 2024-01-22 | 81.26 |
| 2024-01-19 | 85.22 |
| 2024-01-18 | 86.30 |
| 2024-01-17 | 84.74 |
| 2024-01-16 | 91.94 |
| 2024-01-15 | 96.50 |
| 2024-01-12 | 96.62 |
| 2024-01-11 | 97.46 |
| 2024-01-10 | 94.94 |
| 2024-01-09 | 96.02 |
| 2024-01-08 | 96.26 |
| 2024-01-05 | 100.10 |
| 2024-01-04 | 101.66 |
| 2024-01-03 | 101.42 |
| 2024-01-02 | 103.22 |
| 2023-12-29 | 106.22 |
| 2023-12-28 | 106.70 |
| 2023-12-27 | 101.06 |
| 2023-12-22 | 97.58 |
| 2023-12-21 | 101.30 |
| 2023-12-20 | 101.06 |
| 2023-12-19 | 99.50 |
| 2023-12-18 | 101.06 |
| 2023-12-15 | 103.22 |
| 2023-12-14 | 98.42 |
| 2023-12-13 | 96.26 |
| 2023-12-12 | 98.06 |
| 2023-12-11 | 96.02 |
| 2023-12-08 | 97.46 |
| 2023-12-07 | 97.58 |
| 2023-12-06 | 99.02 |
| 2023-12-05 | 97.46 |
| 2023-12-04 | 101.42 |
| 2023-12-01 | 103.58 |
| 2023-11-30 | 106.22 |
| 2023-11-29 | 105.50 |
| 2023-11-28 | 109.94 |
| 2023-11-27 | 111.97 |
| 2023-11-24 | 112.21 |
| 2023-11-23 | 116.65 |
| 2023-11-22 | 114.25 |
| 2023-11-21 | 114.01 |
| 2023-11-20 | 114.73 |
| 2023-11-17 | 110.77 |
| 2023-11-16 | 115.33 |
| 2023-11-15 | 118.33 |
| 2023-11-14 | 110.29 |
| 2023-11-13 | 110.65 |
| 2023-11-10 | 107.66 |
| 2023-11-09 | 111.49 |
| 2023-11-08 | 111.73 |
| 2023-11-07 | 113.05 |
| 2023-11-06 | 116.77 |
| 2023-11-03 | 113.05 |
| 2023-11-02 | 107.90 |
| 2023-11-01 | 106.22 |
| 2023-10-31 | 106.58 |
| 2023-10-30 | 110.29 |
| 2023-10-27 | 110.29 |
| 2023-10-26 | 105.76 |
| 2023-10-25 | 106.34 |
| 2023-10-24 | 104.71 |
| 2023-10-20 | 106.92 |
| 2023-10-19 | 108.32 |
| 2023-10-18 | 113.78 |
| 2023-10-17 | 114.02 |
| 2023-10-16 | 112.50 |
| 2023-10-13 | 114.48 |
| 2023-10-12 | 119.37 |
| 2023-10-11 | 115.76 |
| 2023-10-10 | 113.09 |
| 2023-10-09 | 111.34 |
| 2023-10-06 | 110.99 |
| 2023-10-05 | 107.50 |
| 2023-10-04 | 107.15 |
| 2023-10-03 | 108.67 |
| 2023-09-29 | 114.48 |
| 2023-09-28 | 109.36 |
| 2023-09-27 | 112.27 |
| 2023-09-26 | 110.41 |
| 2023-09-25 | 113.32 |
| 2023-09-22 | 117.51 |
| 2023-09-21 | 112.62 |
| 2023-09-20 | 115.30 |
| 2023-09-19 | 116.69 |
| 2023-09-18 | 115.65 |
| 2023-09-15 | 118.67 |
| 2023-09-14 | 117.51 |
| 2023-09-13 | 116.92 |
| 2023-09-12 | 117.04 |
| 2023-09-11 | 117.74 |
| 2023-09-07 | 118.55 |
| 2023-09-06 | 121.23 |
| 2023-09-05 | 121.23 |
| 2023-09-04 | 125.88 |
| 2023-08-31 | 120.18 |
| 2023-08-30 | 121.00 |
| 2023-08-29 | 121.34 |
| 2023-08-28 | 116.92 |
| 2023-08-25 | 115.30 |
| 2023-08-24 | 118.20 |
| 2023-08-23 | 114.13 |
| 2023-08-22 | 113.09 |
| 2023-08-21 | 111.11 |
| 2023-08-18 | 114.95 |
| 2023-08-17 | 119.60 |
| 2023-08-16 | 119.25 |
| 2023-08-15 | 122.28 |
| 2023-08-14 | 124.49 |
| 2023-08-11 | 128.21 |
| 2023-08-10 | 130.07 |
| 2023-08-09 | 129.84 |
| 2023-08-08 | 129.02 |
| 2023-08-07 | 133.09 |
| 2023-08-04 | 133.09 |
| 2023-08-03 | 131.46 |
| 2023-08-02 | 132.51 |
| 2023-08-01 | 138.91 |
| 2023-07-31 | 138.91 |
| 2023-07-28 | 137.51 |
| 2023-07-27 | 134.02 |
| 2023-07-26 | 131.00 |
| 2023-07-25 | 131.70 |
| 2023-07-24 | 122.86 |
| 2023-07-21 | 127.86 |
| 2023-07-20 | 125.65 |
| 2023-07-19 | 126.11 |
| 2023-07-18 | 126.93 |
| 2023-07-14 | 131.46 |
| 2023-07-13 | 130.88 |
| 2023-07-12 | 125.18 |
| 2023-07-11 | 122.62 |
| 2023-07-10 | 120.76 |
| 2023-07-07 | 119.37 |
| 2023-07-06 | 121.23 |
| 2023-07-05 | 126.46 |
| 2023-07-04 | 129.84 |
| 2023-07-03 | 128.44 |
| 2023-06-30 | 123.90 |
| 2023-06-29 | 124.14 |
| 2023-06-28 | 127.16 |
| 2023-06-27 | 126.58 |
| 2023-06-26 | 122.74 |
| 2023-06-23 | 123.55 |
| 2023-06-21 | 127.39 |
| 2023-06-20 | 131.70 |
| 2023-06-19 | 134.95 |
| 2023-06-16 | 136.58 |
| 2023-06-15 | 134.26 |
| 2023-06-14 | 129.14 |
| 2023-06-13 | 130.65 |
| 2023-06-12 | 129.14 |
| 2023-06-09 | 128.67 |
| 2023-06-08 | 127.39 |
| 2023-06-07 | 126.70 |
| 2023-06-06 | 124.60 |
| 2023-06-05 | 125.07 |
| 2023-06-02 | 123.21 |
| 2023-06-01 | 114.37 |
| 2023-05-31 | 114.95 |
| 2023-05-30 | 118.90 |
| 2023-05-29 | 118.44 |
| 2023-05-25 | 120.65 |
| 2023-05-24 | 124.60 |
| 2023-05-23 | 127.97 |
| 2023-05-22 | 130.77 |
| 2023-05-19 | 127.97 |
| 2023-05-18 | 131.23 |
| 2023-05-17 | 129.02 |
| 2023-05-16 | 134.02 |
| 2023-05-15 | 134.02 |
| 2023-05-12 | 129.72 |
| 2023-05-11 | 131.00 |
| 2023-05-10 | 131.12 |
| 2023-05-09 | 132.16 |
| 2023-05-08 | 137.28 |
| 2023-05-05 | 134.49 |
| 2023-05-04 | 133.33 |
| 2023-05-03 | 130.07 |
| 2023-05-02 | 132.51 |
| 2023-04-28 | 132.63 |
| 2023-04-27 | 131.93 |
| 2023-04-26 | 130.66 |
| 2023-04-25 | 129.38 |
| 2023-04-24 | 133.32 |
| 2023-04-21 | 134.24 |
| 2023-04-20 | 138.41 |
| 2023-04-19 | 137.95 |
| 2023-04-18 | 141.19 |
| 2023-04-17 | 143.27 |
| 2023-04-14 | 139.57 |
| 2023-04-13 | 137.95 |
| 2023-04-12 | 137.48 |
| 2023-04-11 | 139.80 |
| 2023-04-06 | 137.72 |
| 2023-04-04 | 137.02 |
| 2023-04-03 | 138.41 |
| 2023-03-31 | 138.18 |
| 2023-03-30 | 137.48 |
| 2023-03-29 | 135.86 |
| 2023-03-28 | 131.47 |
| 2023-03-27 | 128.80 |
| 2023-03-24 | 132.62 |
| 2023-03-23 | 134.48 |
| 2023-03-22 | 129.15 |
| 2023-03-21 | 125.22 |
| 2023-03-20 | 122.32 |
| 2023-03-17 | 128.46 |
| 2023-03-16 | 124.87 |
| 2023-03-15 | 128.92 |
| 2023-03-14 | 125.22 |
| 2023-03-13 | 130.54 |
| 2023-03-10 | 125.56 |
| 2023-03-09 | 133.32 |
| 2023-03-08 | 134.24 |
| 2023-03-07 | 139.80 |
| 2023-03-06 | 140.73 |
| 2023-03-03 | 140.49 |
| 2023-03-02 | 138.41 |
| 2023-03-01 | 140.26 |
| 2023-02-28 | 131.35 |
| 2023-02-27 | 132.39 |
| 2023-02-24 | 134.24 |
| 2023-02-23 | 137.02 |
| 2023-02-22 | 137.72 |
| 2023-02-21 | 139.34 |
| 2023-02-20 | 143.04 |
| 2023-02-17 | 141.65 |
| 2023-02-16 | 144.66 |
| 2023-02-15 | 142.35 |
| 2023-02-14 | 145.82 |
| 2023-02-13 | 146.97 |
| 2023-02-10 | 146.51 |
| 2023-02-09 | 151.84 |
| 2023-02-08 | 147.90 |
| 2023-02-07 | 147.90 |
| 2023-02-06 | 147.21 |
| 2023-02-03 | 152.07 |
| 2023-02-02 | 155.54 |
| 2023-02-01 | 156.70 |
| 2023-01-31 | 154.61 |
| 2023-01-30 | 157.16 |
| 2023-01-27 | 163.64 |
| 2023-01-26 | 162.95 |
| 2023-01-20 | 156.70 |
| 2023-01-19 | 152.07 |
| 2023-01-18 | 152.53 |
| 2023-01-17 | 151.14 |
| 2023-01-16 | 152.76 |
| 2023-01-13 | 152.99 |
| 2023-01-12 | 150.45 |
| 2023-01-11 | 149.75 |
| 2023-01-10 | 148.36 |
| 2023-01-09 | 148.83 |
| 2023-01-06 | 144.43 |
| 2023-01-05 | 145.12 |
| 2023-01-04 | 142.11 |
| 2023-01-03 | 134.48 |
| 2022-12-30 | 130.54 |
| 2022-12-29 | 129.73 |
| 2022-12-28 | 131.93 |
| 2022-12-23 | 127.99 |
| 2022-12-22 | 129.04 |
| 2022-12-21 | 123.25 |
| 2022-12-20 | 122.32 |
| 2022-12-19 | 125.80 |
| 2022-12-16 | 127.07 |
| 2022-12-15 | 125.80 |
| 2022-12-14 | 129.15 |
| 2022-12-13 | 128.34 |
| 2022-12-12 | 126.61 |
| 2022-12-09 | 131.47 |
| 2022-12-08 | 126.37 |
| 2022-12-07 | 119.66 |
| 2022-12-06 | 126.61 |
| 2022-12-05 | 126.49 |
| 2022-12-02 | 117.23 |
| 2022-12-01 | 118.97 |
| 2022-11-30 | 116.42 |
| 2022-11-29 | 112.02 |
| 2022-11-28 | 101.61 |
| 2022-11-25 | 104.62 |
| 2022-11-24 | 105.77 |
| 2022-11-23 | 103.92 |
| 2022-11-22 | 102.76 |
| 2022-11-21 | 105.66 |
| 2022-11-18 | 109.25 |
| 2022-11-17 | 110.06 |
| 2022-11-16 | 112.49 |
| 2022-11-15 | 113.53 |
| 2022-11-14 | 104.85 |
| 2022-11-11 | 101.61 |
| 2022-11-10 | 87.49 |
| 2022-11-09 | 90.50 |
| 2022-11-08 | 92.93 |
| 2022-11-07 | 93.04 |
| 2022-11-04 | 87.83 |
| 2022-11-03 | 78.46 |
| 2022-11-02 | 84.13 |
| 2022-11-01 | 79.97 |
| 2022-10-31 | 71.52 |
| 2022-10-28 | 72.91 |
| 2022-10-27 | 79.50 |
| 2022-10-26 | 78.39 |
| 2022-10-25 | 76.71 |
| 2022-10-24 | 76.71 |
| 2022-10-21 | 88.44 |
| 2022-10-20 | 89.00 |
| 2022-10-19 | 91.79 |
| 2022-10-18 | 96.15 |
| 2022-10-17 | 92.57 |
| 2022-10-14 | 92.46 |
| 2022-10-13 | 90.56 |
| 2022-10-12 | 93.80 |
| 2022-10-11 | 95.36 |
| 2022-10-10 | 99.38 |
| 2022-10-07 | 105.30 |
| 2022-10-06 | 108.43 |
| 2022-10-05 | 109.21 |
| 2022-10-03 | 97.82 |
| 2022-09-30 | 99.83 |
| 2022-09-29 | 98.83 |
| 2022-09-28 | 99.94 |
| 2022-09-27 | 106.87 |
| 2022-09-26 | 106.65 |
| 2022-09-23 | 107.54 |
| 2022-09-22 | 110.11 |
| 2022-09-21 | 113.46 |
| 2022-09-20 | 117.15 |
| 2022-09-19 | 114.35 |
| 2022-09-16 | 116.70 |
| 2022-09-15 | 118.49 |
| 2022-09-14 | 117.82 |
| 2022-09-13 | 123.07 |
| 2022-09-09 | 123.40 |
| 2022-09-08 | 117.59 |
| 2022-09-07 | 119.71 |
| 2022-09-06 | 121.28 |
| 2022-09-05 | 121.17 |
| 2022-09-02 | 123.85 |
| 2022-09-01 | 125.63 |
| 2022-08-31 | 128.99 |
| 2022-08-30 | 128.99 |
| 2022-08-29 | 129.21 |
| 2022-08-26 | 131.22 |
| 2022-08-25 | 128.99 |
| 2022-08-24 | 121.17 |
| 2022-08-23 | 123.85 |
| 2022-08-22 | 126.53 |
| 2022-08-19 | 126.97 |
| 2022-08-18 | 126.53 |
| 2022-08-17 | 128.09 |
| 2022-08-16 | 127.20 |
| 2022-08-15 | 129.88 |
| 2022-08-12 | 131.44 |
| 2022-08-11 | 129.88 |
| 2022-08-10 | 124.96 |
| 2022-08-09 | 128.99 |
| 2022-08-08 | 129.66 |
| 2022-08-05 | 131.22 |
| 2022-08-04 | 131.00 |
| 2022-08-03 | 126.53 |
| 2022-08-02 | 125.63 |
| 2022-08-01 | 131.00 |
| 2022-07-29 | 131.00 |
| 2022-07-28 | 135.91 |
| 2022-07-27 | 136.80 |
| 2022-07-26 | 139.71 |
| 2022-07-25 | 135.91 |
| 2022-07-22 | 135.69 |
| 2022-07-21 | 135.46 |
| 2022-07-20 | 139.49 |
| 2022-07-19 | 137.03 |
| 2022-07-18 | 138.59 |
| 2022-07-15 | 132.78 |
| 2022-07-14 | 137.25 |
| 2022-07-13 | 138.37 |
| 2022-07-12 | 138.59 |
| 2022-07-11 | 141.72 |
| 2022-07-08 | 148.20 |
| 2022-07-07 | 147.75 |
| 2022-07-06 | 145.96 |
| 2022-07-05 | 149.31 |
| 2022-07-04 | 148.87 |
| 2022-06-30 | 148.87 |
| 2022-06-29 | 149.98 |
| 2022-06-28 | 153.78 |
| 2022-06-27 | 152.22 |
| 2022-06-24 | 146.19 |
| 2022-06-23 | 141.50 |
| 2022-06-22 | 138.37 |
| 2022-06-21 | 144.40 |
| 2022-06-20 | 140.38 |
| 2022-06-17 | 139.71 |
| 2022-06-16 | 136.36 |
| 2022-06-15 | 141.72 |
| 2022-06-14 | 138.59 |
| 2022-06-13 | 138.37 |
| 2022-06-10 | 147.08 |
| 2022-06-09 | 147.53 |
| 2022-06-08 | 148.64 |
| 2022-06-07 | 143.51 |
| 2022-06-06 | 144.62 |
| 2022-06-02 | 138.37 |
| 2022-06-01 | 140.38 |
| 2022-05-31 | 141.50 |
| 2022-05-30 | 138.14 |
| 2022-05-27 | 133.68 |
| 2022-05-26 | 126.75 |
| 2022-05-25 | 127.64 |
| 2022-05-24 | 126.97 |
| 2022-05-23 | 130.33 |
| 2022-05-20 | 133.01 |
| 2022-05-19 | 126.53 |
| 2022-05-18 | 131.67 |
| 2022-05-17 | 131.44 |
| 2022-05-16 | 124.07 |
| 2022-05-13 | 123.40 |
| 2022-05-12 | 117.48 |
| 2022-05-11 | 122.95 |
| 2022-05-10 | 120.27 |
| 2022-05-06 | 124.96 |
| 2022-05-05 | 133.23 |
| 2022-05-04 | 134.35 |
| 2022-05-03 | 137.03 |
| 2022-04-29 | 137.03 |
| 2022-04-28 | 127.64 |
| 2022-04-27 | 124.07 |
| 2022-04-26 | 124.07 |
| 2022-04-25 | 124.29 |
| 2022-04-22 | 131.86 |
| 2022-04-21 | 132.30 |
| 2022-04-20 | 134.97 |
| 2022-04-19 | 136.09 |
| 2022-04-14 | 141.65 |
| 2022-04-13 | 140.09 |
| 2022-04-12 | 139.42 |
| 2022-04-11 | 138.31 |
| 2022-04-08 | 145.88 |
| 2022-04-07 | 144.99 |
| 2022-04-06 | 147.66 |
| 2022-04-04 | 152.55 |
| 2022-04-01 | 147.66 |
| 2022-03-31 | 147.88 |
| 2022-03-30 | 149.21 |
| 2022-03-29 | 146.10 |
| 2022-03-28 | 143.43 |
| 2022-03-25 | 140.09 |
| 2022-03-24 | 146.32 |
| 2022-03-23 | 148.32 |
| 2022-03-22 | 145.65 |
| 2022-03-21 | 138.09 |
| 2022-03-18 | 140.98 |
| 2022-03-17 | 141.20 |
| 2022-03-16 | 125.18 |
| 2022-03-15 | 107.49 |
| 2022-03-14 | 120.29 |
| 2022-03-11 | 131.41 |
| 2022-03-10 | 134.75 |
| 2022-03-09 | 131.19 |
| 2022-03-08 | 132.30 |
| 2022-03-07 | 136.09 |
| 2022-03-04 | 145.43 |
| 2022-03-03 | 151.88 |
| 2022-03-02 | 150.33 |
| 2022-03-01 | 154.55 |
| 2022-02-28 | 154.55 |
| 2022-02-25 | 155.00 |
| 2022-02-24 | 156.56 |
| 2022-02-23 | 164.79 |
| 2022-02-22 | 162.79 |
| 2022-02-21 | 170.80 |
| 2022-02-18 | 172.36 |
| 2022-02-17 | 177.25 |
| 2022-02-16 | 176.14 |
| 2022-02-15 | 172.13 |
| 2022-02-14 | 174.58 |
| 2022-02-11 | 178.36 |
| 2022-02-10 | 178.59 |
| 2022-02-09 | 177.70 |
| 2022-02-08 | 172.36 |
| 2022-02-07 | 174.58 |
| 2022-02-04 | 174.80 |
| 2022-01-31 | 166.79 |
| 2022-01-28 | 163.46 |
| 2022-01-27 | 166.13 |
| 2022-01-26 | 171.47 |
| 2022-01-25 | 171.47 |
| 2022-01-24 | 175.92 |
| 2022-01-21 | 178.81 |
| 2022-01-20 | 179.03 |
| 2022-01-19 | 169.46 |
| 2022-01-18 | 169.91 |
| 2022-01-17 | 170.80 |
| 2022-01-14 | 172.36 |
| 2022-01-13 | 173.25 |
| 2022-01-12 | 172.58 |
| 2022-01-11 | 165.46 |
| 2022-01-10 | 165.24 |
| 2022-01-07 | 163.01 |
| 2022-01-06 | 158.34 |
| 2022-01-05 | 156.33 |
| 2022-01-04 | 160.79 |
| 2022-01-03 | 160.34 |
| 2021-12-31 | 161.68 |
| 2021-12-30 | 159.01 |
| 2021-12-29 | 158.12 |
| 2021-12-28 | 160.56 |
| 2021-12-24 | 160.12 |
| 2021-12-23 | 159.67 |
| 2021-12-22 | 158.12 |
| 2021-12-21 | 157.00 |
| 2021-12-20 | 154.78 |
| 2021-12-17 | 159.67 |
| 2021-12-16 | 163.23 |
| 2021-12-15 | 162.34 |
| 2021-12-14 | 164.35 |
| 2021-12-13 | 168.57 |
| 2021-12-10 | 168.35 |
| 2021-12-09 | 171.24 |
| 2021-12-08 | 168.80 |
| 2021-12-07 | 168.57 |
| 2021-12-06 | 161.45 |
| 2021-12-03 | 166.13 |
| 2021-12-02 | 166.57 |
| 2021-12-01 | 165.24 |
| 2021-11-30 | 162.79 |
| 2021-11-29 | 168.57 |
| 2021-11-26 | 169.91 |
| 2021-11-25 | 177.25 |
| 2021-11-24 | 176.58 |
| 2021-11-23 | 176.14 |
| 2021-11-22 | 179.25 |
| 2021-11-19 | 180.14 |
| 2021-11-18 | 182.59 |
| 2021-11-17 | 186.82 |
| 2021-11-16 | 187.04 |
| 2021-11-15 | 184.37 |
| 2021-11-12 | 183.70 |
| 2021-11-11 | 183.04 |
| 2021-11-10 | 179.92 |
| 2021-11-09 | 177.70 |
| 2021-11-08 | 177.70 |
| 2021-11-05 | 179.03 |
| 2021-11-04 | 182.37 |
| 2021-11-03 | 179.92 |
| 2021-11-02 | 181.48 |
| 2021-11-01 | 181.48 |
| 2021-10-29 | 183.93 |
| 2021-10-28 | 185.26 |
| 2021-10-27 | 186.35 |
| 2021-10-26 | 190.71 |
| 2021-10-25 | 191.80 |
| 2021-10-22 | 191.58 |
| 2021-10-21 | 190.06 |
| 2021-10-20 | 192.24 |
| 2021-10-19 | 188.09 |
| 2021-10-18 | 184.39 |
| 2021-10-15 | 183.08 |
| 2021-10-12 | 178.94 |
| 2021-10-11 | 182.65 |
| 2021-10-08 | 177.63 |
| 2021-10-07 | 176.33 |
| 2021-10-06 | 168.26 |
| 2021-10-05 | 169.79 |
| 2021-10-04 | 169.35 |
| 2021-09-30 | 174.80 |
| 2021-09-29 | 175.89 |
| 2021-09-28 | 173.71 |
| 2021-09-27 | 170.44 |
| 2021-09-24 | 170.88 |
| 2021-09-23 | 174.37 |
| 2021-09-21 | 170.88 |
| 2021-09-20 | 169.79 |
| 2021-09-17 | 178.72 |
| 2021-09-16 | 176.33 |
| 2021-09-15 | 180.90 |
| 2021-09-14 | 185.04 |
| 2021-09-13 | 188.31 |
| 2021-09-10 | 192.45 |
| 2021-09-09 | 187.00 |
| 2021-09-08 | 193.11 |
| 2021-09-07 | 193.98 |
| 2021-09-06 | 191.58 |
| 2021-09-03 | 189.18 |
| 2021-09-02 | 190.93 |
| 2021-09-01 | 189.84 |
| 2021-08-31 | 187.88 |
| 2021-08-30 | 184.39 |
| 2021-08-27 | 182.86 |
| 2021-08-26 | 183.08 |
| 2021-08-25 | 186.13 |
| 2021-08-24 | 185.92 |
| 2021-08-23 | 179.81 |
| 2021-08-20 | 176.54 |
| 2021-08-19 | 181.56 |
| 2021-08-18 | 187.44 |
| 2021-08-17 | 186.13 |
| 2021-08-16 | 191.15 |
| 2021-08-13 | 193.11 |
| 2021-08-12 | 193.98 |
| 2021-08-11 | 195.72 |
| 2021-08-10 | 195.07 |
| 2021-08-09 | 191.58 |
| 2021-08-06 | 190.93 |
| 2021-08-05 | 191.15 |
| 2021-08-04 | 193.54 |
| 2021-08-03 | 190.71 |
| 2021-08-02 | 191.15 |
| 2021-07-30 | 188.97 |
| 2021-07-29 | 192.45 |
| 2021-07-28 | 183.74 |
| 2021-07-27 | 179.60 |
| 2021-07-26 | 190.93 |
| 2021-07-23 | 203.57 |
| 2021-07-22 | 207.71 |
| 2021-07-21 | 202.48 |
| 2021-07-20 | 202.48 |
| 2021-07-19 | 205.09 |
| 2021-07-16 | 211.63 |
| 2021-07-15 | 210.54 |
| 2021-07-14 | 208.36 |
| 2021-07-13 | 210.32 |
| 2021-07-12 | 206.18 |
| 2021-07-09 | 204.44 |
| 2021-07-08 | 202.26 |
| 2021-07-07 | 210.98 |
| 2021-07-06 | 211.19 |
| 2021-07-05 | 212.07 |
| 2021-07-02 | 213.16 |
| 2021-06-30 | 218.60 |
| 2021-06-29 | 220.57 |
| 2021-06-28 | 222.96 |
| 2021-06-25 | 222.74 |
| 2021-06-24 | 219.04 |
| 2021-06-23 | 218.39 |
| 2021-06-22 | 212.28 |
| 2021-06-21 | 214.46 |
| 2021-06-18 | 217.73 |
| 2021-06-17 | 214.68 |
| 2021-06-16 | 213.81 |
| 2021-06-15 | 215.99 |
| 2021-06-11 | 218.17 |
| 2021-06-10 | 216.86 |
| 2021-06-09 | 217.08 |
| 2021-06-08 | 217.30 |
| 2021-06-07 | 217.51 |
| 2021-06-04 | 218.60 |
| 2021-06-03 | 218.82 |
| 2021-06-02 | 222.31 |
| 2021-06-01 | 224.49 |
| 2021-05-31 | 220.35 |
| 2021-05-28 | 220.57 |
| 2021-05-27 | 220.13 |
| 2021-05-26 | 220.13 |
| 2021-05-25 | 217.95 |
| 2021-05-24 | 212.28 |
| 2021-05-21 | 212.07 |
| 2021-05-20 | 211.85 |
| 2021-05-18 | 213.59 |
| 2021-05-17 | 209.23 |
| 2021-05-14 | 207.27 |
| 2021-05-13 | 204.87 |
| 2021-05-12 | 209.45 |
| 2021-05-11 | 206.40 |
| 2021-05-10 | 213.16 |
| 2021-05-07 | 214.03 |
| 2021-05-06 | 213.59 |
| 2021-05-05 | 212.07 |
| 2021-05-04 | 213.59 |
| 2021-05-03 | 210.32 |
| 2021-04-30 | 213.81 |
| 2021-04-29 | 221.00 |
| 2021-04-28 | 216.86 |
| 2021-04-27 | 214.92 |
| 2021-04-26 | 215.56 |
| 2021-04-23 | 217.08 |
| 2021-04-22 | 213.19 |
| 2021-04-21 | 212.11 |
| 2021-04-20 | 217.08 |
| 2021-04-19 | 217.29 |
| 2021-04-16 | 215.78 |
| 2021-04-15 | 213.40 |
| 2021-04-14 | 215.35 |
| 2021-04-13 | 212.32 |
| 2021-04-12 | 209.30 |
| 2021-04-09 | 213.19 |
| 2021-04-08 | 216.21 |
| 2021-04-07 | 212.11 |
| 2021-04-01 | 214.92 |
| 2021-03-31 | 209.52 |
| 2021-03-30 | 211.24 |
| 2021-03-29 | 209.08 |
| 2021-03-26 | 208.44 |
| 2021-03-25 | 204.12 |
| 2021-03-24 | 203.68 |
| 2021-03-23 | 211.03 |
| 2021-03-22 | 214.27 |
| 2021-03-19 | 215.13 |
| 2021-03-18 | 220.32 |
| 2021-03-17 | 216.43 |
| 2021-03-16 | 216.00 |
| 2021-03-15 | 214.48 |
| 2021-03-12 | 213.19 |
| 2021-03-11 | 219.45 |
| 2021-03-10 | 214.70 |
| 2021-03-09 | 212.76 |
| 2021-03-08 | 210.38 |
| 2021-03-05 | 215.78 |
| 2021-03-04 | 217.72 |
| 2021-03-03 | 223.99 |
| 2021-03-02 | 215.78 |
| 2021-03-01 | 219.45 |
| 2021-02-26 | 215.56 |
| 2021-02-25 | 227.44 |
| 2021-02-24 | 222.69 |
| 2021-02-23 | 232.63 |
| 2021-02-22 | 229.60 |
| 2021-02-19 | 232.63 |
| 2021-02-18 | 232.41 |
| 2021-02-17 | 237.38 |
| 2021-02-16 | 233.71 |
| 2021-02-11 | 227.44 |
| 2021-02-10 | 226.80 |
| 2021-02-09 | 219.45 |
| 2021-02-08 | 218.59 |
| 2021-02-05 | 218.37 |
| 2021-02-04 | 215.78 |
| 2021-02-03 | 218.16 |
| 2021-02-02 | 217.72 |
| 2021-02-01 | 213.84 |
| 2021-01-29 | 207.36 |
| 2021-01-28 | 209.95 |
| 2021-01-27 | 218.16 |
| 2021-01-26 | 219.24 |
| 2021-01-25 | 227.01 |
| 2021-01-22 | 219.88 |
| 2021-01-21 | 224.64 |
| 2021-01-20 | 224.85 |
| 2021-01-19 | 221.83 |
| 2021-01-18 | 213.19 |
| 2021-01-15 | 210.81 |
| 2021-01-14 | 209.30 |
| 2021-01-13 | 206.71 |
| 2021-01-12 | 206.71 |
| 2021-01-11 | 203.68 |
| 2021-01-08 | 202.61 |
| 2021-01-07 | 199.15 |
| 2021-01-06 | 200.66 |
| 2021-01-05 | 199.58 |
| 2021-01-04 | 198.50 |
| 2020-12-31 | 195.91 |
| 2020-12-30 | 195.26 |
| 2020-12-29 | 188.78 |
| 2020-12-28 | 185.97 |
| 2020-12-24 | 187.27 |
| 2020-12-23 | 186.41 |
| 2020-12-22 | 184.03 |
| 2020-12-21 | 185.76 |
| 2020-12-18 | 187.27 |
| 2020-12-17 | 190.08 |
| 2020-12-16 | 188.13 |
| 2020-12-15 | 185.11 |
| 2020-12-14 | 187.05 |
| 2020-12-11 | 188.35 |
| 2020-12-10 | 187.27 |
| 2020-12-09 | 188.13 |
| 2020-12-08 | 185.76 |
| 2020-12-07 | 187.49 |
| 2020-12-04 | 191.37 |
| 2020-12-03 | 190.51 |
| 2020-12-02 | 188.13 |
| 2020-12-01 | 188.57 |
| 2020-11-30 | 186.84 |
| 2020-11-27 | 192.45 |
| 2020-11-26 | 190.94 |
| 2020-11-25 | 189.21 |
| 2020-11-24 | 188.78 |
| 2020-11-23 | 187.70 |
| 2020-11-20 | 187.05 |
| 2020-11-19 | 186.41 |
| 2020-11-18 | 188.13 |
| 2020-11-17 | 187.05 |
| 2020-11-16 | 186.62 |
| 2020-11-13 | 184.03 |
| 2020-11-12 | 184.46 |
| 2020-11-11 | 185.11 |
| 2020-11-10 | 185.11 |
| 2020-11-09 | 182.52 |
| 2020-11-06 | 179.49 |
| 2020-11-05 | 177.55 |
| 2020-11-04 | 169.99 |
| 2020-11-03 | 171.29 |
| 2020-11-02 | 165.67 |
| 2020-10-30 | 161.78 |
| 2020-10-29 | 166.97 |
| 2020-10-28 | 167.81 |
| 2020-10-27 | 168.44 |
| 2020-10-23 | 170.33 |
| 2020-10-22 | 168.86 |
| 2020-10-21 | 168.65 |
| 2020-10-20 | 166.55 |
| 2020-10-19 | 166.34 |
| 2020-10-16 | 165.07 |
| 2020-10-15 | 161.92 |
| 2020-10-14 | 167.39 |
| 2020-10-12 | 168.02 |
| 2020-10-09 | 162.76 |
| 2020-10-08 | 162.34 |
| 2020-10-07 | 163.60 |
| 2020-10-06 | 160.66 |
| 2020-10-05 | 157.92 |
| 2020-09-30 | 155.40 |
| 2020-09-29 | 153.29 |
| 2020-09-28 | 155.40 |
| 2020-09-25 | 153.08 |
| 2020-09-24 | 153.71 |
| 2020-09-23 | 157.92 |
| 2020-09-22 | 157.71 |
| 2020-09-21 | 160.02 |
| 2020-09-18 | 165.49 |
| 2020-09-17 | 164.23 |
| 2020-09-16 | 168.02 |
| 2020-09-15 | 168.44 |
| 2020-09-14 | 167.18 |
| 2020-09-11 | 165.70 |
| 2020-09-10 | 164.44 |
| 2020-09-09 | 165.49 |
| 2020-09-08 | 166.97 |
| 2020-09-07 | 167.60 |
| 2020-09-04 | 168.44 |
| 2020-09-03 | 170.54 |
| 2020-09-02 | 171.59 |
| 2020-09-01 | 172.23 |
| 2020-08-31 | 171.80 |
| 2020-08-28 | 174.75 |
| 2020-08-27 | 173.07 |
| 2020-08-26 | 174.75 |
| 2020-08-25 | 175.17 |
| 2020-08-24 | 175.38 |
| 2020-08-21 | 171.17 |
| 2020-08-20 | 167.60 |
| 2020-08-19 | 172.23 |
| 2020-08-18 | 173.70 |
| 2020-08-17 | 173.49 |
| 2020-08-14 | 171.59 |
| 2020-08-13 | 172.44 |
| 2020-08-12 | 172.23 |
| 2020-08-11 | 168.86 |
| 2020-08-10 | 164.02 |
| 2020-08-07 | 164.86 |
| 2020-08-06 | 169.28 |
| 2020-08-05 | 171.38 |
| 2020-08-04 | 169.49 |
| 2020-08-03 | 164.23 |
| 2020-07-31 | 165.70 |
| 2020-07-30 | 166.55 |
| 2020-07-29 | 168.44 |
| 2020-07-28 | 167.81 |
| 2020-07-27 | 166.76 |
| 2020-07-24 | 166.76 |
| 2020-07-23 | 172.44 |
| 2020-07-22 | 170.12 |
| 2020-07-21 | 176.43 |
| 2020-07-20 | 170.54 |
| 2020-07-17 | 171.38 |
| 2020-07-16 | 169.91 |
| 2020-07-15 | 175.38 |
| 2020-07-14 | 175.17 |
| 2020-07-13 | 178.54 |
| 2020-07-10 | 177.06 |
| 2020-07-09 | 182.74 |
| 2020-07-08 | 181.27 |
| 2020-07-07 | 180.22 |
| 2020-07-06 | 183.38 |
| 2020-07-03 | 172.65 |
| 2020-07-02 | 170.33 |
| 2020-06-30 | 161.92 |
| 2020-06-29 | 160.44 |
| 2020-06-26 | 162.97 |
| 2020-06-24 | 165.49 |
| 2020-06-23 | 166.76 |
| 2020-06-22 | 162.97 |
| 2020-06-19 | 163.60 |
| 2020-06-18 | 161.71 |
| 2020-06-17 | 161.92 |
| 2020-06-16 | 160.87 |
| 2020-06-15 | 154.55 |
| 2020-06-12 | 159.81 |
| 2020-06-11 | 161.50 |
| 2020-06-10 | 167.81 |
| 2020-06-09 | 167.60 |
| 2020-06-08 | 164.44 |
| 2020-06-05 | 164.44 |
| 2020-06-04 | 160.02 |
| 2020-06-03 | 159.60 |
| 2020-06-02 | 155.19 |
| 2020-06-01 | 152.24 |
| 2020-05-29 | 144.04 |
| 2020-05-28 | 145.61 |
| 2020-05-27 | 147.19 |
| 2020-05-26 | 148.77 |
| 2020-05-25 | 143.51 |
| 2020-05-22 | 143.51 |
| 2020-05-21 | 157.18 |
| 2020-05-20 | 159.29 |
| 2020-05-19 | 158.76 |
| 2020-05-18 | 154.55 |
| 2020-05-15 | 152.45 |
| 2020-05-14 | 152.45 |
| 2020-05-13 | 156.13 |
| 2020-05-12 | 157.18 |
| 2020-05-11 | 160.87 |
| 2020-05-08 | 156.66 |
| 2020-05-07 | 154.03 |
| 2020-05-06 | 156.13 |
| 2020-05-05 | 152.45 |
| 2020-05-04 | 149.82 |
| 2020-04-29 | 160.34 |
| 2020-04-28 | 160.34 |
| 2020-04-27 | 156.76 |
| 2020-04-24 | 152.05 |
| 2020-04-23 | 153.10 |
| 2020-04-22 | 152.57 |
| 2020-04-21 | 151.52 |
| 2020-04-20 | 157.81 |
| 2020-04-17 | 157.29 |
| 2020-04-16 | 154.14 |
| 2020-04-15 | 154.67 |
| 2020-04-14 | 158.86 |
| 2020-04-09 | 156.76 |
| 2020-04-08 | 153.62 |
| 2020-04-07 | 156.76 |
| 2020-04-06 | 151.00 |
| 2020-04-03 | 145.76 |
| 2020-04-02 | 146.28 |
| 2020-04-01 | 144.19 |
| 2020-03-31 | 149.95 |
| 2020-03-30 | 145.23 |
| 2020-03-27 | 148.90 |
| 2020-03-26 | 147.33 |
| 2020-03-25 | 149.43 |
| 2020-03-24 | 141.57 |
| 2020-03-23 | 130.56 |
| 2020-03-20 | 142.09 |
| 2020-03-19 | 130.56 |
| 2020-03-18 | 137.37 |
| 2020-03-17 | 147.33 |
| 2020-03-16 | 146.28 |
| 2020-03-13 | 155.19 |
| 2020-03-12 | 158.34 |
| 2020-03-11 | 168.29 |
| 2020-03-10 | 169.34 |
| 2020-03-09 | 166.72 |
| 2020-03-06 | 177.72 |
| 2020-03-05 | 183.49 |
| 2020-03-04 | 178.25 |
| 2020-03-03 | 178.77 |
| 2020-03-02 | 179.30 |
| 2020-02-28 | 177.20 |
| 2020-02-27 | 184.54 |
| 2020-02-26 | 182.44 |
| 2020-02-25 | 184.01 |
| 2020-02-24 | 183.49 |
| 2020-02-21 | 188.20 |
| 2020-02-20 | 190.82 |
| 2020-02-19 | 191.87 |
| 2020-02-18 | 190.30 |
| 2020-02-17 | 195.02 |
| 2020-02-14 | 193.44 |
| 2020-02-13 | 192.92 |
| 2020-02-12 | 193.97 |
| 2020-02-11 | 190.82 |
| 2020-02-10 | 187.16 |
| 2020-02-07 | 188.73 |
| 2020-02-06 | 190.30 |
| 2020-02-05 | 182.44 |
| 2020-02-04 | 181.39 |
| 2020-02-03 | 177.72 |
| 2020-01-31 | 177.72 |
| 2020-01-30 | 179.30 |
| 2020-01-29 | 186.11 |
| 2020-01-24 | 194.49 |
| 2020-01-23 | 193.44 |
| 2020-01-22 | 199.21 |
| 2020-01-21 | 195.02 |
| 2020-01-20 | 203.40 |
| 2020-01-17 | 206.02 |
| 2020-01-16 | 203.92 |
| 2020-01-15 | 203.40 |
| 2020-01-14 | 204.45 |
| 2020-01-13 | 205.50 |
| 2020-01-10 | 201.83 |
| 2020-01-09 | 201.83 |
| 2020-01-08 | 196.06 |
| 2020-01-07 | 198.16 |
| 2020-01-06 | 198.16 |
| 2020-01-03 | 200.26 |
| 2020-01-02 | 200.78 |
| 2019-12-31 | 198.16 |
| 2019-12-30 | 199.21 |
| 2019-12-27 | 197.64 |
| 2019-12-24 | 193.44 |
| 2019-12-23 | 194.49 |
| 2019-12-20 | 195.02 |
| 2019-12-19 | 193.44 |
| 2019-12-18 | 193.97 |
| 2019-12-17 | 193.44 |
| 2019-12-16 | 190.30 |
| 2019-12-13 | 191.87 |
| 2019-12-12 | 185.06 |
| 2019-12-11 | 180.87 |
| 2019-12-10 | 178.77 |
| 2019-12-09 | 179.82 |
| 2019-12-06 | 179.30 |
| 2019-12-05 | 177.20 |
| 2019-12-04 | 175.10 |
| 2019-12-03 | 178.25 |
| 2019-12-02 | 179.30 |
| 2019-11-29 | 177.72 |
| 2019-11-28 | 183.49 |
| 2019-11-27 | 184.54 |
| 2019-11-26 | 184.01 |
| 2019-11-25 | 184.54 |
| 2019-11-22 | 180.34 |
| 2019-11-21 | 178.77 |
| 2019-11-20 | 183.49 |
| 2019-11-19 | 185.58 |
| 2019-11-18 | 180.87 |
| 2019-11-15 | 177.72 |
| 2019-11-14 | 178.25 |
| 2019-11-13 | 179.82 |
| 2019-11-12 | 185.06 |
| 2019-11-11 | 184.01 |
| 2019-11-08 | 191.35 |
| 2019-11-07 | 193.44 |
| 2019-11-06 | 191.87 |
| 2019-11-05 | 191.87 |
| 2019-11-04 | 190.82 |
| 2019-11-01 | 186.11 |
| 2019-10-31 | 183.49 |
| 2019-10-30 | 181.08 |
| 2019-10-29 | 182.60 |
| 2019-10-28 | 183.11 |
| 2019-10-25 | 181.59 |
| 2019-10-24 | 181.59 |
| 2019-10-23 | 180.06 |
| 2019-10-22 | 182.10 |
| 2019-10-21 | 181.08 |
| 2019-10-18 | 181.59 |
| 2019-10-17 | 183.11 |
| 2019-10-16 | 180.57 |
| 2019-10-15 | 179.04 |
| 2019-10-14 | 179.55 |
| 2019-10-11 | 178.02 |
| 2019-10-10 | 170.89 |
| 2019-10-09 | 170.89 |
| 2019-10-08 | 172.93 |
| 2019-10-04 | 171.91 |
| 2019-10-03 | 174.97 |
| 2019-10-02 | 173.95 |
| 2019-09-30 | 174.46 |
| 2019-09-27 | 173.44 |
| 2019-09-26 | 173.95 |
| 2019-09-25 | 173.44 |
| 2019-09-24 | 177.00 |
| 2019-09-23 | 175.99 |
| 2019-09-20 | 178.53 |
| 2019-09-19 | 178.53 |
| 2019-09-18 | 181.59 |
| 2019-09-17 | 181.59 |
| 2019-09-16 | 184.64 |
| 2019-09-13 | 187.19 |
| 2019-09-12 | 184.64 |
| 2019-09-11 | 184.64 |
| 2019-09-10 | 180.57 |
| 2019-09-09 | 180.57 |
| 2019-09-06 | 179.55 |
| 2019-09-05 | 179.04 |
| 2019-09-04 | 178.02 |
| 2019-09-03 | 167.84 |
| 2019-09-02 | 168.86 |
| 2019-08-30 | 169.87 |
| 2019-08-29 | 169.37 |
| 2019-08-28 | 168.35 |
| 2019-08-27 | 168.86 |
| 2019-08-26 | 169.37 |
| 2019-08-23 | 173.95 |
| 2019-08-22 | 172.93 |
| 2019-08-21 | 174.97 |
| 2019-08-20 | 174.97 |
| 2019-08-19 | 174.46 |
| 2019-08-16 | 169.87 |
| 2019-08-15 | 166.82 |
| 2019-08-14 | 164.27 |
| 2019-08-13 | 164.78 |
| 2019-08-12 | 169.87 |
| 2019-08-09 | 171.40 |
| 2019-08-08 | 173.44 |
| 2019-08-07 | 172.42 |
| 2019-08-06 | 172.42 |
| 2019-08-05 | 173.44 |
| 2019-08-02 | 181.08 |
| 2019-08-01 | 188.21 |
| 2019-07-31 | 190.24 |
| 2019-07-30 | 193.81 |
| 2019-07-29 | 193.30 |
| 2019-07-26 | 195.84 |
| 2019-07-25 | 198.39 |
| 2019-07-24 | 197.37 |
| 2019-07-23 | 196.86 |
| 2019-07-22 | 195.33 |
| 2019-07-19 | 199.92 |
| 2019-07-18 | 196.86 |
| 2019-07-17 | 198.39 |
| 2019-07-16 | 198.39 |
| 2019-07-15 | 197.88 |
| 2019-07-12 | 197.37 |
| 2019-07-11 | 196.35 |
| 2019-07-10 | 194.32 |
| 2019-07-09 | 193.30 |
| 2019-07-08 | 195.33 |
| 2019-07-05 | 200.43 |
| 2019-07-04 | 200.94 |
| 2019-07-03 | 200.94 |
| 2019-07-02 | 201.44 |
| 2019-06-28 | 196.35 |
| 2019-06-27 | 197.37 |
| 2019-06-26 | 192.79 |
| 2019-06-25 | 192.28 |
| 2019-06-24 | 195.33 |
| 2019-06-21 | 195.33 |
| 2019-06-20 | 196.35 |
| 2019-06-19 | 191.77 |
| 2019-06-18 | 184.64 |
| 2019-06-17 | 182.60 |
| 2019-06-14 | 181.08 |
| 2019-06-13 | 183.11 |
| 2019-06-12 | 183.11 |
| 2019-06-11 | 187.70 |
| 2019-06-10 | 185.66 |
| 2019-06-06 | 179.04 |
| 2019-06-05 | 179.04 |
| 2019-06-04 | 177.00 |
| 2019-06-03 | 178.02 |
| 2019-05-31 | 178.53 |
| 2019-05-30 | 180.57 |
| 2019-05-29 | 181.59 |
| 2019-05-28 | 182.60 |
| 2019-05-27 | 181.59 |
| 2019-05-24 | 182.60 |
| 2019-05-23 | 181.59 |
| 2019-05-22 | 184.64 |
| 2019-05-21 | 185.15 |
| 2019-05-20 | 185.66 |
| 2019-05-17 | 187.19 |
| 2019-05-16 | 189.73 |
| 2019-05-15 | 189.22 |
| 2019-05-14 | 188.21 |
| 2019-05-10 | 192.28 |
| 2019-05-09 | 190.24 |
| 2019-05-08 | 196.86 |
| 2019-05-07 | 200.43 |
| 2019-05-06 | 199.41 |
| 2019-05-03 | 208.06 |
| 2019-05-02 | 206.54 |
| 2019-04-30 | 203.99 |
| 2019-04-29 | 206.54 |
| 2019-04-26 | 202.97 |
| 2019-04-25 | 202.97 |
| 2019-04-24 | 205.00 |
| 2019-04-23 | 206.52 |
| 2019-04-18 | 206.52 |
| 2019-04-17 | 208.55 |
| 2019-04-16 | 208.55 |
| 2019-04-15 | 205.00 |
| 2019-04-12 | 206.01 |
| 2019-04-11 | 205.51 |
| 2019-04-10 | 208.55 |
| 2019-04-09 | 209.05 |
| 2019-04-08 | 208.04 |
| 2019-04-04 | 207.03 |
| 2019-04-03 | 206.52 |
| 2019-04-02 | 203.48 |
| 2019-04-01 | 202.97 |
| 2019-03-29 | 197.91 |
| 2019-03-28 | 194.36 |
| 2019-03-27 | 194.87 |
| 2019-03-26 | 192.33 |
| 2019-03-25 | 192.33 |
| 2019-03-22 | 197.91 |
| 2019-03-21 | 197.91 |
| 2019-03-20 | 200.44 |
| 2019-03-19 | 201.96 |
| 2019-03-18 | 200.95 |
| 2019-03-15 | 197.91 |
| 2019-03-14 | 195.88 |
| 2019-03-13 | 194.87 |
| 2019-03-12 | 196.89 |
| 2019-03-11 | 191.83 |
| 2019-03-08 | 188.79 |
| 2019-03-07 | 193.85 |
| 2019-03-06 | 196.89 |
| 2019-03-05 | 196.39 |
| 2019-03-04 | 195.88 |
| 2019-03-01 | 194.87 |
| 2019-02-28 | 192.84 |
| 2019-02-27 | 194.36 |
| 2019-02-26 | 194.36 |
| 2019-02-25 | 196.39 |
| 2019-02-22 | 194.87 |
| 2019-02-21 | 192.84 |
| 2019-02-20 | 191.32 |
| 2019-02-19 | 188.79 |
| 2019-02-18 | 189.80 |
| 2019-02-15 | 184.73 |
| 2019-02-14 | 190.31 |
| 2019-02-13 | 190.81 |
| 2019-02-12 | 187.77 |
| 2019-02-11 | 187.27 |
| 2019-02-08 | 185.24 |
| 2019-02-04 | 185.24 |
| 2019-02-01 | 184.73 |
| 2019-01-31 | 185.24 |
| 2019-01-30 | 181.69 |
| 2019-01-29 | 180.68 |
| 2019-01-28 | 181.19 |
| 2019-01-25 | 181.69 |
| 2019-01-24 | 176.63 |
| 2019-01-23 | 175.61 |
| 2019-01-22 | 175.11 |
| 2019-01-21 | 177.13 |
| 2019-01-18 | 176.12 |
| 2019-01-17 | 173.59 |
| 2019-01-16 | 174.60 |
| 2019-01-15 | 173.59 |
| 2019-01-14 | 168.01 |
| 2019-01-11 | 171.56 |
| 2019-01-10 | 171.05 |
| 2019-01-09 | 170.04 |
| 2019-01-08 | 163.45 |
| 2019-01-07 | 163.96 |
| 2019-01-04 | 161.43 |
| 2019-01-03 | 155.85 |
| 2019-01-02 | 155.85 |
| 2018-12-31 | 163.96 |
| 2018-12-28 | 159.91 |
| 2018-12-27 | 159.40 |
| 2018-12-24 | 161.93 |
| 2018-12-21 | 162.95 |
| 2018-12-20 | 161.93 |
| 2018-12-19 | 163.96 |
| 2018-12-18 | 163.45 |
| 2018-12-17 | 167.00 |
| 2018-12-14 | 166.49 |
| 2018-12-13 | 171.56 |
| 2018-12-12 | 168.52 |
| 2018-12-11 | 162.95 |
| 2018-12-10 | 163.45 |
| 2018-12-07 | 165.48 |
| 2018-12-06 | 167.00 |
| 2018-12-05 | 173.59 |
| 2018-12-04 | 178.15 |
| 2018-12-03 | 177.64 |
| 2018-11-30 | 170.55 |
| 2018-11-29 | 170.04 |
| 2018-11-28 | 171.56 |
| 2018-11-27 | 168.01 |
| 2018-11-26 | 169.03 |
| 2018-11-23 | 164.97 |
| 2018-11-22 | 165.48 |
| 2018-11-21 | 164.97 |
| 2018-11-20 | 163.96 |
| 2018-11-19 | 168.01 |
| 2018-11-16 | 166.49 |
| 2018-11-15 | 166.49 |
| 2018-11-14 | 161.93 |
| 2018-11-13 | 163.45 |
| 2018-11-12 | 161.43 |
| 2018-11-09 | 160.92 |
| 2018-11-08 | 167.51 |
| 2018-11-07 | 166.49 |
| 2018-11-06 | 165.99 |
| 2018-11-05 | 163.96 |
| 2018-11-02 | 169.53 |
| 2018-11-01 | 158.39 |
| 2018-10-31 | 153.83 |
| 2018-10-30 | 151.40 |
| 2018-10-29 | 153.36 |
| 2018-10-26 | 151.89 |
| 2018-10-25 | 155.32 |
| 2018-10-24 | 157.78 |
| 2018-10-23 | 158.27 |
| 2018-10-22 | 166.13 |
| 2018-10-19 | 160.23 |
| 2018-10-18 | 158.76 |
| 2018-10-16 | 159.25 |
| 2018-10-15 | 158.76 |
| 2018-10-12 | 162.20 |
| 2018-10-11 | 156.80 |
| 2018-10-10 | 166.62 |
| 2018-10-09 | 166.13 |
| 2018-10-08 | 166.62 |
| 2018-10-05 | 170.05 |
| 2018-10-04 | 170.55 |
| 2018-10-03 | 174.47 |
| 2018-10-02 | 174.96 |
| 2018-09-28 | 181.35 |
| 2018-09-27 | 180.86 |
| 2018-09-26 | 181.84 |
| 2018-09-24 | 178.40 |
| 2018-09-21 | 183.31 |
| 2018-09-20 | 178.40 |
| 2018-09-19 | 177.42 |
| 2018-09-18 | 174.47 |
| 2018-09-17 | 173.00 |
| 2018-09-14 | 176.44 |
| 2018-09-13 | 173.98 |
| 2018-09-12 | 168.09 |
| 2018-09-11 | 168.09 |
| 2018-09-10 | 170.55 |
| 2018-09-07 | 173.00 |
| 2018-09-06 | 173.98 |
| 2018-09-05 | 175.46 |
| 2018-09-04 | 183.31 |
| 2018-09-03 | 180.37 |
| 2018-08-31 | 181.35 |
| 2018-08-30 | 184.29 |
| 2018-08-29 | 186.75 |
| 2018-08-28 | 186.26 |
| 2018-08-27 | 185.28 |
| 2018-08-24 | 178.89 |
| 2018-08-23 | 179.38 |
| 2018-08-22 | 181.35 |
| 2018-08-21 | 179.87 |
| 2018-08-20 | 178.40 |
| 2018-08-17 | 174.47 |
| 2018-08-16 | 173.98 |
| 2018-08-15 | 174.96 |
| 2018-08-14 | 179.87 |
| 2018-08-13 | 181.35 |
| 2018-08-10 | 184.78 |
| 2018-08-09 | 187.73 |
| 2018-08-08 | 185.28 |
| 2018-08-07 | 184.29 |
| 2018-08-06 | 180.37 |
| 2018-08-03 | 178.40 |
| 2018-08-02 | 178.89 |
| 2018-08-01 | 184.78 |
| 2018-07-31 | 187.73 |
| 2018-07-30 | 188.71 |
| 2018-07-27 | 189.20 |
| 2018-07-26 | 189.20 |
| 2018-07-25 | 191.66 |
| 2018-07-24 | 188.71 |
| 2018-07-23 | 184.78 |
| 2018-07-20 | 184.29 |
| 2018-07-19 | 181.84 |
| 2018-07-18 | 182.82 |
| 2018-07-17 | 184.29 |
| 2018-07-16 | 187.24 |
| 2018-07-13 | 187.24 |
| 2018-07-12 | 186.75 |
| 2018-07-11 | 184.78 |
| 2018-07-10 | 188.71 |
| 2018-07-09 | 189.20 |
| 2018-07-06 | 183.80 |
| 2018-07-05 | 182.82 |
| 2018-07-04 | 182.33 |
| 2018-07-03 | 185.77 |
| 2018-06-29 | 189.20 |
| 2018-06-28 | 184.78 |
| 2018-06-27 | 183.31 |
| 2018-06-26 | 188.71 |
| 2018-06-25 | 189.69 |
| 2018-06-22 | 193.13 |
| 2018-06-21 | 192.15 |
| 2018-06-20 | 197.06 |
| 2018-06-19 | 194.60 |
| 2018-06-15 | 201.97 |
| 2018-06-14 | 203.93 |
| 2018-06-13 | 206.39 |
| 2018-06-12 | 210.32 |
| 2018-06-11 | 209.83 |
| 2018-06-08 | 207.86 |
| 2018-06-07 | 213.75 |
| 2018-06-06 | 211.30 |
| 2018-06-05 | 209.34 |
| 2018-06-04 | 208.35 |
| 2018-06-01 | 203.93 |
| 2018-05-31 | 203.93 |
| 2018-05-30 | 198.53 |
| 2018-05-29 | 203.44 |
| 2018-05-28 | 206.39 |
| 2018-05-25 | 204.92 |
| 2018-05-24 | 205.41 |
| 2018-05-23 | 204.43 |
| 2018-05-21 | 210.32 |
| 2018-05-18 | 207.86 |
| 2018-05-17 | 206.88 |
| 2018-05-16 | 207.86 |
| 2018-05-15 | 208.84 |
| 2018-05-14 | 211.79 |
| 2018-05-11 | 207.37 |
| 2018-05-10 | 204.43 |
| 2018-05-09 | 201.97 |
| 2018-05-08 | 200.99 |
| 2018-05-07 | 196.57 |
| 2018-05-04 | 195.59 |
| 2018-05-03 | 199.02 |
| 2018-05-02 | 202.95 |
| 2018-04-30 | 204.92 |
| 2018-04-27 | 198.53 |
| 2018-04-26 | 196.47 |
| 2018-04-25 | 199.40 |
| 2018-04-24 | 202.33 |
| 2018-04-23 | 198.42 |
| 2018-04-20 | 199.89 |
| 2018-04-19 | 203.80 |
| 2018-04-18 | 199.40 |
| 2018-04-17 | 196.47 |
| 2018-04-16 | 198.91 |
| 2018-04-13 | 204.29 |
| 2018-04-12 | 204.77 |
| 2018-04-11 | 205.26 |
| 2018-04-10 | 203.31 |
| 2018-04-09 | 198.91 |
| 2018-04-06 | 194.03 |
| 2018-04-04 | 190.61 |
| 2018-04-03 | 198.42 |
| 2018-03-29 | 196.96 |
| 2018-03-28 | 196.47 |
| 2018-03-27 | 203.80 |
| 2018-03-26 | 201.84 |
| 2018-03-23 | 198.42 |
| 2018-03-22 | 206.73 |
| 2018-03-21 | 209.66 |
| 2018-03-20 | 211.61 |
| 2018-03-19 | 211.12 |
| 2018-03-16 | 210.63 |
| 2018-03-15 | 211.12 |
| 2018-03-14 | 210.63 |
| 2018-03-13 | 211.61 |
| 2018-03-12 | 211.12 |
| 2018-03-09 | 205.75 |
| 2018-03-08 | 202.82 |
| 2018-03-07 | 197.94 |
| 2018-03-06 | 200.87 |
| 2018-03-05 | 195.01 |
| 2018-03-02 | 201.84 |
| 2018-03-01 | 205.75 |
| 2018-02-28 | 203.80 |
| 2018-02-27 | 208.19 |
| 2018-02-26 | 210.63 |
| 2018-02-23 | 207.70 |
| 2018-02-22 | 204.77 |
| 2018-02-21 | 209.17 |
| 2018-02-20 | 203.31 |
| 2018-02-15 | 205.26 |
| 2018-02-14 | 199.89 |
| 2018-02-13 | 194.03 |
| 2018-02-12 | 189.63 |
| 2018-02-09 | 189.63 |
| 2018-02-08 | 198.91 |
| 2018-02-07 | 197.45 |
| 2018-02-06 | 201.35 |
| 2018-02-05 | 216.50 |
| 2018-02-02 | 220.40 |
| 2018-02-01 | 220.89 |
| 2018-01-31 | 223.33 |
| 2018-01-30 | 220.89 |
| 2018-01-29 | 223.82 |
| 2018-01-26 | 225.78 |
| 2018-01-25 | 221.38 |
| 2018-01-24 | 223.82 |
| 2018-01-23 | 223.33 |
| 2018-01-22 | 217.47 |
| 2018-01-19 | 216.50 |
| 2018-01-18 | 215.52 |
| 2018-01-17 | 213.57 |
| 2018-01-16 | 213.08 |
| 2018-01-15 | 208.19 |
| 2018-01-12 | 207.70 |
| 2018-01-11 | 205.26 |
| 2018-01-10 | 205.26 |
| 2018-01-09 | 204.77 |
| 2018-01-08 | 203.31 |
| 2018-01-05 | 202.33 |
| 2018-01-04 | 201.84 |
| 2018-01-03 | 199.89 |
| 2018-01-02 | 199.40 |
| 2017-12-29 | 193.54 |
| 2017-12-28 | 193.54 |
| 2017-12-27 | 191.10 |
| 2017-12-22 | 190.12 |
| 2017-12-21 | 188.66 |
| 2017-12-20 | 187.68 |
| 2017-12-19 | 187.19 |
| 2017-12-18 | 185.73 |
| 2017-12-15 | 183.77 |
| 2017-12-14 | 186.21 |
| 2017-12-13 | 187.68 |
| 2017-12-12 | 183.28 |
| 2017-12-11 | 184.75 |
| 2017-12-08 | 181.82 |
| 2017-12-07 | 178.40 |
| 2017-12-06 | 177.42 |
| 2017-12-05 | 183.77 |
| 2017-12-04 | 186.70 |
| 2017-12-01 | 186.21 |
| 2017-11-30 | 187.68 |
| 2017-11-29 | 191.59 |
| 2017-11-28 | 191.59 |
| 2017-11-27 | 192.08 |
| 2017-11-24 | 193.54 |
| 2017-11-23 | 192.08 |
| 2017-11-22 | 195.49 |
| 2017-11-21 | 192.56 |
| 2017-11-20 | 186.70 |
| 2017-11-17 | 186.70 |
| 2017-11-16 | 185.24 |
| 2017-11-15 | 184.26 |
| 2017-11-14 | 187.19 |
| 2017-11-13 | 187.19 |
| 2017-11-10 | 186.70 |
| 2017-11-09 | 186.21 |
| 2017-11-08 | 184.75 |
| 2017-11-07 | 185.24 |
| 2017-11-06 | 181.33 |
| 2017-11-03 | 181.33 |
| 2017-11-02 | 179.86 |
| 2017-11-01 | 180.84 |
| 2017-10-31 | 177.91 |
| 2017-10-30 | 178.59 |
| 2017-10-27 | 179.07 |
| 2017-10-26 | 177.17 |
| 2017-10-25 | 178.12 |
| 2017-10-24 | 177.17 |
| 2017-10-23 | 178.12 |
| 2017-10-20 | 180.02 |
| 2017-10-19 | 177.17 |
| 2017-10-18 | 181.92 |
| 2017-10-17 | 181.92 |
| 2017-10-16 | 181.45 |
| 2017-10-13 | 179.55 |
| 2017-10-12 | 179.55 |
| 2017-10-11 | 178.12 |
| 2017-10-10 | 179.55 |
| 2017-10-09 | 178.12 |
| 2017-10-06 | 179.07 |
| 2017-10-04 | 178.12 |
| 2017-10-03 | 176.22 |
| 2017-09-29 | 170.04 |
| 2017-09-28 | 169.09 |
| 2017-09-27 | 171.94 |
| 2017-09-26 | 170.99 |
| 2017-09-25 | 170.51 |
| 2017-09-22 | 173.37 |
| 2017-09-21 | 175.74 |
| 2017-09-20 | 175.74 |
| 2017-09-19 | 175.27 |
| 2017-09-18 | 175.74 |
| 2017-09-15 | 172.89 |
| 2017-09-14 | 172.89 |
| 2017-09-13 | 173.37 |
| 2017-09-12 | 174.32 |
| 2017-09-11 | 174.32 |
| 2017-09-08 | 171.46 |
| 2017-09-07 | 170.04 |
| 2017-09-06 | 170.51 |
| 2017-09-05 | 171.94 |
| 2017-09-04 | 171.94 |
| 2017-09-01 | 173.37 |
| 2017-08-31 | 173.37 |
| 2017-08-30 | 174.32 |
| 2017-08-29 | 170.99 |
| 2017-08-28 | 172.41 |
| 2017-08-25 | 171.46 |
| 2017-08-24 | 168.14 |
| 2017-08-22 | 167.66 |
| 2017-08-21 | 165.28 |
| 2017-08-18 | 163.86 |
| 2017-08-17 | 166.71 |
| 2017-08-16 | 167.18 |
| 2017-08-15 | 164.81 |
| 2017-08-14 | 165.28 |
| 2017-08-11 | 162.91 |
| 2017-08-10 | 167.66 |
| 2017-08-09 | 170.51 |
| 2017-08-08 | 171.46 |
| 2017-08-07 | 169.56 |
| 2017-08-04 | 168.61 |
| 2017-08-03 | 168.61 |
| 2017-08-02 | 168.61 |
| 2017-08-01 | 168.14 |
| 2017-07-31 | 165.28 |
| 2017-07-28 | 162.91 |
| 2017-07-27 | 164.33 |
| 2017-07-26 | 162.43 |
| 2017-07-25 | 161.48 |
| 2017-07-24 | 161.96 |
| 2017-07-21 | 160.53 |
| 2017-07-20 | 160.05 |
| 2017-07-19 | 159.58 |
| 2017-07-18 | 158.15 |
| 2017-07-17 | 158.15 |
| 2017-07-14 | 157.20 |
| 2017-07-13 | 156.73 |
| 2017-07-12 | 153.87 |
| 2017-07-11 | 152.45 |
| 2017-07-10 | 148.64 |
| 2017-07-07 | 147.22 |
| 2017-07-06 | 148.64 |
| 2017-07-05 | 148.17 |
| 2017-07-04 | 147.22 |
| 2017-07-03 | 149.59 |
| 2017-06-30 | 149.59 |
| 2017-06-29 | 150.54 |
| 2017-06-28 | 149.12 |
| 2017-06-27 | 149.59 |
| 2017-06-26 | 150.07 |
| 2017-06-23 | 149.12 |
| 2017-06-22 | 148.64 |
| 2017-06-21 | 147.69 |
| 2017-06-20 | 149.12 |
| 2017-06-19 | 150.07 |
| 2017-06-16 | 147.22 |
| 2017-06-15 | 146.74 |
| 2017-06-14 | 149.59 |
| 2017-06-13 | 149.59 |
| 2017-06-12 | 148.64 |
| 2017-06-09 | 151.02 |
| 2017-06-08 | 151.02 |
| 2017-06-07 | 150.07 |
| 2017-06-06 | 150.07 |
| 2017-06-05 | 149.12 |
| 2017-06-02 | 149.59 |
| 2017-06-01 | 147.22 |
| 2017-05-31 | 147.22 |
| 2017-05-29 | 147.22 |
| 2017-05-26 | 146.27 |
| 2017-05-25 | 145.79 |
| 2017-05-24 | 143.89 |
| 2017-05-23 | 144.36 |
| 2017-05-22 | 143.89 |
| 2017-05-19 | 141.99 |
| 2017-05-18 | 141.51 |
| 2017-05-17 | 143.41 |
| 2017-05-16 | 143.41 |
| 2017-05-15 | 143.41 |
| 2017-05-12 | 141.04 |
| 2017-05-11 | 140.56 |
| 2017-05-10 | 139.13 |
| 2017-05-09 | 138.18 |
| 2017-05-08 | 135.33 |
| 2017-05-05 | 134.38 |
| 2017-05-04 | 136.76 |
| 2017-05-02 | 135.81 |
| 2017-04-28 | 135.81 |
| 2017-04-27 | 136.28 |
| 2017-04-26 | 134.86 |
| 2017-04-25 | 133.91 |
| 2017-04-24 | 131.08 |
| 2017-04-21 | 129.66 |
| 2017-04-20 | 130.13 |
| 2017-04-19 | 128.24 |
| 2017-04-18 | 128.24 |
| 2017-04-13 | 132.02 |
| 2017-04-12 | 132.49 |
| 2017-04-11 | 130.60 |
| 2017-04-10 | 132.02 |
| 2017-04-07 | 132.02 |
| 2017-04-06 | 132.02 |
| 2017-04-05 | 132.97 |
| 2017-04-03 | 131.55 |
| 2017-03-31 | 131.08 |
| 2017-03-30 | 132.49 |
| 2017-03-29 | 132.97 |
| 2017-03-28 | 132.97 |
| 2017-03-27 | 131.55 |
| 2017-03-24 | 133.44 |
| 2017-03-23 | 132.49 |
| 2017-03-22 | 132.49 |
| 2017-03-21 | 134.86 |
| 2017-03-20 | 133.91 |
| 2017-03-17 | 132.49 |
| 2017-03-16 | 132.02 |
| 2017-03-15 | 127.77 |
| 2017-03-14 | 127.77 |
| 2017-03-13 | 127.77 |
| 2017-03-10 | 125.41 |
| 2017-03-09 | 124.93 |
| 2017-03-08 | 126.82 |
| 2017-03-07 | 126.35 |
| 2017-03-06 | 125.41 |
| 2017-03-03 | 125.41 |
| 2017-03-02 | 126.35 |
| 2017-03-01 | 127.30 |
| 2017-02-28 | 127.30 |
| 2017-02-27 | 129.19 |
| 2017-02-24 | 129.66 |
| 2017-02-23 | 130.13 |
| 2017-02-22 | 130.13 |
| 2017-02-21 | 128.71 |
| 2017-02-20 | 130.13 |
| 2017-02-17 | 129.19 |
| 2017-02-16 | 129.66 |
| 2017-02-15 | 128.24 |
| 2017-02-14 | 125.88 |
| 2017-02-13 | 125.41 |
| 2017-02-10 | 124.93 |
| 2017-02-09 | 123.99 |
| 2017-02-08 | 123.99 |
| 2017-02-07 | 122.10 |
| 2017-02-06 | 122.10 |
| 2017-02-03 | 119.73 |
| 2017-02-02 | 120.68 |
| 2017-02-01 | 122.10 |
| 2017-01-27 | 122.57 |
| 2017-01-26 | 122.57 |
| 2017-01-25 | 119.26 |
| 2017-01-24 | 118.32 |
| 2017-01-23 | 117.84 |
| 2017-01-20 | 118.32 |
| 2017-01-19 | 119.73 |
| 2017-01-18 | 119.73 |
| 2017-01-17 | 117.84 |
| 2017-01-16 | 116.43 |
| 2017-01-13 | 118.32 |
| 2017-01-12 | 117.84 |
| 2017-01-11 | 118.32 |
| 2017-01-10 | 115.95 |
| 2017-01-09 | 115.01 |
| 2017-01-06 | 114.06 |
| 2017-01-05 | 113.59 |
| 2017-01-04 | 110.76 |
| 2017-01-03 | 110.76 |
| 2016-12-30 | 108.87 |
| 2016-12-29 | 107.45 |
| 2016-12-28 | 106.50 |
| 2016-12-23 | 105.56 |
| 2016-12-22 | 106.50 |
| 2016-12-21 | 107.92 |
| 2016-12-20 | 106.98 |
| 2016-12-19 | 107.92 |
| 2016-12-16 | 109.81 |
| 2016-12-15 | 109.81 |
| 2016-12-14 | 114.06 |
| 2016-12-13 | 113.59 |
| 2016-12-12 | 113.12 |
| 2016-12-09 | 116.90 |
| 2016-12-08 | 117.37 |
| 2016-12-07 | 117.37 |
| 2016-12-06 | 115.95 |
| 2016-12-05 | 114.54 |
| 2016-12-02 | 115.01 |
| 2016-12-01 | 118.32 |
| 2016-11-30 | 117.37 |
| 2016-11-29 | 116.43 |
| 2016-11-28 | 117.37 |
| 2016-11-25 | 116.43 |
| 2016-11-24 | 115.01 |
| 2016-11-23 | 116.43 |
| 2016-11-22 | 116.43 |
| 2016-11-21 | 113.12 |
| 2016-11-18 | 112.17 |
| 2016-11-17 | 111.70 |
| 2016-11-16 | 112.65 |
| 2016-11-15 | 112.65 |
| 2016-11-14 | 111.70 |
| 2016-11-11 | 114.54 |
| 2016-11-10 | 117.84 |
| 2016-11-09 | 113.59 |
| 2016-11-08 | 117.84 |
| 2016-11-07 | 117.37 |
| 2016-11-04 | 115.95 |
| 2016-11-03 | 116.43 |
| 2016-11-02 | 117.37 |
| 2016-11-01 | 120.21 |
| 2016-10-31 | 118.32 |
| 2016-10-28 | 118.60 |
| 2016-10-27 | 119.98 |
| 2016-10-26 | 121.82 |
| 2016-10-25 | 124.12 |
| 2016-10-24 | 124.58 |
| 2016-10-20 | 122.28 |
| 2016-10-19 | 121.36 |
| 2016-10-18 | 122.28 |
| 2016-10-17 | 119.06 |
| 2016-10-14 | 120.90 |
| 2016-10-13 | 119.06 |
| 2016-10-12 | 122.28 |
| 2016-10-11 | 123.20 |
| 2016-10-07 | 126.42 |
| 2016-10-06 | 127.34 |
| 2016-10-05 | 125.50 |
| 2016-10-04 | 124.58 |
| 2016-10-03 | 123.66 |
| 2016-09-30 | 120.90 |
| 2016-09-29 | 125.50 |
| 2016-09-28 | 124.12 |
| 2016-09-27 | 123.66 |
| 2016-09-26 | 121.82 |
| 2016-09-23 | 124.12 |
| 2016-09-22 | 125.50 |
| 2016-09-21 | 124.12 |
| 2016-09-20 | 123.66 |
| 2016-09-19 | 123.20 |
| 2016-09-15 | 121.82 |
| 2016-09-14 | 120.44 |
| 2016-09-13 | 120.90 |
| 2016-09-12 | 121.36 |
| 2016-09-09 | 128.73 |
| 2016-09-08 | 125.96 |
| 2016-09-07 | 125.04 |
| 2016-09-06 | 125.04 |
| 2016-09-05 | 123.66 |
| 2016-09-02 | 119.98 |
| 2016-09-01 | 119.98 |
| 2016-08-31 | 117.68 |
| 2016-08-30 | 117.68 |
| 2016-08-29 | 116.30 |
| 2016-08-26 | 117.22 |
| 2016-08-25 | 115.84 |
| 2016-08-24 | 115.84 |
| 2016-08-23 | 117.68 |
| 2016-08-22 | 117.68 |
| 2016-08-19 | 116.76 |
| 2016-08-18 | 118.14 |
| 2016-08-17 | 115.38 |
| 2016-08-16 | 116.30 |
| 2016-08-15 | 117.22 |
| 2016-08-12 | 114.92 |
| 2016-08-11 | 113.08 |
| 2016-08-10 | 112.16 |
| 2016-08-09 | 112.16 |
| 2016-08-08 | 112.16 |
| 2016-08-05 | 109.40 |
| 2016-08-04 | 106.17 |
| 2016-08-03 | 105.25 |
| 2016-08-01 | 109.40 |
| 2016-07-29 | 106.64 |
| 2016-07-28 | 109.40 |
| 2016-07-27 | 108.48 |
| 2016-07-26 | 109.40 |
| 2016-07-25 | 107.56 |
| 2016-07-22 | 107.10 |
| 2016-07-21 | 107.56 |
| 2016-07-20 | 107.10 |
| 2016-07-19 | 104.33 |
| 2016-07-18 | 105.71 |
| 2016-07-15 | 105.25 |
| 2016-07-14 | 103.87 |
| 2016-07-13 | 101.57 |
| 2016-07-12 | 100.65 |
| 2016-07-11 | 96.97 |
| 2016-07-08 | 94.67 |
| 2016-07-07 | 95.59 |
| 2016-07-06 | 93.75 |
| 2016-07-05 | 96.05 |
| 2016-07-04 | 99.27 |
| 2016-06-30 | 96.51 |
| 2016-06-29 | 93.29 |
| 2016-06-28 | 90.53 |
| 2016-06-27 | 90.53 |
| 2016-06-24 | 90.99 |
| 2016-06-23 | 96.51 |
| 2016-06-22 | 96.05 |
| 2016-06-21 | 93.75 |
| 2016-06-20 | 91.91 |
| 2016-06-17 | 89.61 |
| 2016-06-16 | 88.23 |
| 2016-06-15 | 91.45 |
| 2016-06-14 | 91.45 |
| 2016-06-13 | 92.37 |
| 2016-06-10 | 96.97 |
| 2016-06-08 | 99.27 |
| 2016-06-07 | 98.81 |
| 2016-06-06 | 96.51 |
| 2016-06-03 | 95.59 |
| 2016-06-02 | 94.67 |
| 2016-06-01 | 93.29 |
| 2016-05-31 | 94.21 |
| 2016-05-30 | 91.91 |
| 2016-05-27 | 91.45 |
| 2016-05-26 | 90.07 |
| 2016-05-25 | 89.61 |
| 2016-05-24 | 85.01 |
| 2016-05-23 | 84.08 |
| 2016-05-20 | 85.47 |
| 2016-05-19 | 82.98 |
| 2016-05-18 | 83.72 |
| 2016-05-17 | 86.85 |
| 2016-05-16 | 84.54 |
| 2016-05-13 | 82.98 |
| 2016-05-12 | 84.54 |
| 2016-05-11 | 85.93 |
| 2016-05-10 | 88.23 |
| 2016-05-09 | 86.85 |
| 2016-05-06 | 85.93 |
| 2016-05-05 | 89.15 |
| 2016-05-04 | 90.53 |
| 2016-05-03 | 90.99 |
| 2016-04-29 | 94.67 |
| 2016-04-28 | 97.89 |
| 2016-04-27 | 97.80 |
| 2016-04-26 | 98.26 |
| 2016-04-25 | 96.89 |
| 2016-04-22 | 99.17 |
| 2016-04-21 | 100.54 |
| 2016-04-20 | 96.43 |
| 2016-04-19 | 98.71 |
| 2016-04-18 | 95.97 |
| 2016-04-15 | 97.34 |
| 2016-04-14 | 98.26 |
| 2016-04-13 | 96.43 |
| 2016-04-12 | 90.03 |
| 2016-04-11 | 90.03 |
| 2016-04-08 | 88.66 |
| 2016-04-07 | 87.75 |
| 2016-04-06 | 87.29 |
| 2016-04-05 | 86.38 |
| 2016-04-01 | 89.58 |
| 2016-03-31 | 92.32 |
| 2016-03-30 | 93.23 |
| 2016-03-29 | 88.21 |
| 2016-03-24 | 88.21 |
| 2016-03-23 | 90.95 |
| 2016-03-22 | 90.95 |
| 2016-03-21 | 90.95 |
| 2016-03-18 | 91.40 |
| 2016-03-17 | 89.58 |
| 2016-03-16 | 87.75 |
| 2016-03-15 | 88.21 |
| 2016-03-14 | 89.12 |
| 2016-03-11 | 87.29 |
| 2016-03-10 | 85.47 |
| 2016-03-09 | 85.47 |
| 2016-03-08 | 85.47 |
| 2016-03-07 | 86.84 |
| 2016-03-04 | 86.38 |
| 2016-03-03 | 84.09 |
| 2016-03-02 | 84.55 |
| 2016-03-01 | 78.70 |
| 2016-02-29 | 76.33 |
| 2016-02-26 | 78.89 |
| 2016-02-25 | 74.32 |
| 2016-02-24 | 76.88 |
| 2016-02-23 | 79.25 |
| 2016-02-22 | 79.62 |
| 2016-02-19 | 77.61 |
| 2016-02-18 | 78.70 |
| 2016-02-17 | 74.50 |
| 2016-02-16 | 76.33 |
| 2016-02-15 | 74.68 |
| 2016-02-12 | 69.20 |
| 2016-02-11 | 70.85 |
| 2016-02-05 | 77.97 |
| 2016-02-04 | 77.06 |
| 2016-02-03 | 75.42 |
| 2016-02-02 | 79.25 |
| 2016-02-01 | 80.35 |
| 2016-01-29 | 81.26 |
| 2016-01-28 | 77.24 |
| 2016-01-27 | 75.60 |
| 2016-01-26 | 73.77 |
| 2016-01-25 | 78.52 |
| 2016-01-22 | 76.51 |
| 2016-01-21 | 71.40 |
| 2016-01-20 | 74.14 |
| 2016-01-19 | 81.26 |
| 2016-01-18 | 77.79 |
| 2016-01-15 | 79.98 |
| 2016-01-14 | 83.18 |
| 2016-01-13 | 84.55 |
| 2016-01-12 | 81.81 |
| 2016-01-11 | 83.64 |
| 2016-01-08 | 89.12 |
| 2016-01-07 | 87.75 |
| 2016-01-06 | 93.23 |
| 2016-01-05 | 95.51 |
| 2016-01-04 | 95.97 |
| 2015-12-31 | 101.91 |
| 2015-12-30 | 102.37 |
| 2015-12-29 | 102.82 |
| 2015-12-28 | 101.91 |
| 2015-12-24 | 103.74 |
| 2015-12-23 | 102.82 |
| 2015-12-22 | 101.00 |
| 2015-12-21 | 101.00 |
| 2015-12-18 | 101.00 |
| 2015-12-17 | 101.91 |
| 2015-12-16 | 100.54 |
| 2015-12-15 | 96.43 |
| 2015-12-14 | 96.89 |
| 2015-12-11 | 98.26 |
| 2015-12-10 | 100.08 |
| 2015-12-09 | 101.00 |
| 2015-12-08 | 101.91 |
| 2015-12-07 | 105.56 |
| 2015-12-04 | 105.11 |
| 2015-12-03 | 106.48 |
| 2015-12-02 | 107.39 |
| 2015-12-01 | 106.48 |
| 2015-11-30 | 102.82 |
| 2015-11-27 | 103.74 |
| 2015-11-26 | 107.85 |
| 2015-11-25 | 107.85 |
| 2015-11-24 | 108.31 |
| 2015-11-23 | 109.22 |
| 2015-11-20 | 109.68 |
| 2015-11-19 | 107.39 |
| 2015-11-18 | 104.65 |
| 2015-11-17 | 105.56 |
| 2015-11-16 | 102.82 |
| 2015-11-13 | 106.48 |
| 2015-11-12 | 111.50 |
| 2015-11-11 | 106.02 |
| 2015-11-10 | 106.48 |
| 2015-11-09 | 108.76 |
| 2015-11-06 | 110.59 |
| 2015-11-05 | 111.96 |
| 2015-11-04 | 112.42 |
| 2015-11-03 | 108.31 |
| 2015-11-02 | 106.02 |
| 2015-10-30 | 108.76 |
| 2015-10-29 | 109.68 |
| 2015-10-28 | 111.23 |
| 2015-10-27 | 113.01 |
| 2015-10-26 | 112.56 |
| 2015-10-23 | 113.45 |
| 2015-10-22 | 110.34 |
| 2015-10-20 | 111.23 |
| 2015-10-19 | 112.12 |
| 2015-10-16 | 112.12 |
| 2015-10-15 | 110.78 |
| 2015-10-14 | 106.34 |
| 2015-10-13 | 108.12 |
| 2015-10-12 | 109.45 |
| 2015-10-09 | 106.34 |
| 2015-10-08 | 105.89 |
| 2015-10-07 | 107.23 |
| 2015-10-06 | 101.00 |
| 2015-10-05 | 101.45 |
| 2015-10-02 | 98.33 |
| 2015-09-30 | 92.11 |
| 2015-09-29 | 89.44 |
| 2015-09-25 | 95.66 |
| 2015-09-24 | 94.78 |
| 2015-09-23 | 96.55 |
| 2015-09-22 | 100.11 |
| 2015-09-21 | 100.11 |
| 2015-09-18 | 102.34 |
| 2015-09-17 | 100.56 |
| 2015-09-16 | 101.89 |
| 2015-09-15 | 97.00 |
| 2015-09-14 | 98.78 |
| 2015-09-11 | 97.89 |
| 2015-09-10 | 98.33 |
| 2015-09-09 | 103.22 |
| 2015-09-08 | 95.66 |
| 2015-09-07 | 89.44 |
| 2015-09-04 | 91.22 |
| 2015-09-02 | 92.11 |
| 2015-09-01 | 93.89 |
| 2015-08-31 | 98.78 |
| 2015-08-28 | 99.22 |
| 2015-08-27 | 100.56 |
| 2015-08-26 | 93.00 |
| 2015-08-25 | 96.55 |
| 2015-08-24 | 94.78 |
| 2015-08-21 | 105.45 |
| 2015-08-20 | 108.56 |
| 2015-08-19 | 111.67 |
| 2015-08-18 | 114.34 |
| 2015-08-17 | 117.90 |
| 2015-08-14 | 119.23 |
| 2015-08-13 | 119.23 |
| 2015-08-12 | 117.90 |
| 2015-08-11 | 123.24 |
| 2015-08-10 | 122.79 |
| 2015-08-07 | 123.24 |
| 2015-08-06 | 122.35 |
| 2015-08-05 | 123.24 |
| 2015-08-04 | 122.35 |
| 2015-08-03 | 122.35 |
| 2015-07-31 | 124.13 |
| 2015-07-30 | 123.24 |
| 2015-07-29 | 124.57 |
| 2015-07-28 | 123.68 |
| 2015-07-27 | 121.90 |
| 2015-07-24 | 128.57 |
| 2015-07-23 | 131.24 |
| 2015-07-22 | 130.35 |
| 2015-07-21 | 132.57 |
| 2015-07-20 | 131.24 |
| 2015-07-17 | 131.69 |
| 2015-07-16 | 129.02 |
| 2015-07-15 | 128.13 |
| 2015-07-14 | 128.57 |
| 2015-07-13 | 129.91 |
| 2015-07-10 | 126.79 |
| 2015-07-09 | 122.35 |
| 2015-07-08 | 114.34 |
| 2015-07-07 | 127.24 |
| 2015-07-06 | 129.91 |
| 2015-07-03 | 137.02 |
| 2015-07-02 | 139.24 |
| 2015-06-30 | 138.80 |
| 2015-06-29 | 136.58 |
| 2015-06-26 | 142.36 |
| 2015-06-25 | 146.80 |
| 2015-06-24 | 148.14 |
| 2015-06-23 | 147.25 |
| 2015-06-22 | 145.03 |
| 2015-06-19 | 141.91 |
| 2015-06-18 | 141.02 |
| 2015-06-17 | 141.02 |
| 2015-06-16 | 139.69 |
| 2015-06-15 | 141.91 |
| 2015-06-12 | 146.36 |
| 2015-06-11 | 143.25 |
| 2015-06-10 | 140.58 |
| 2015-06-09 | 143.69 |
| 2015-06-08 | 146.36 |
| 2015-06-05 | 145.47 |
| 2015-06-04 | 148.58 |
| 2015-06-03 | 149.03 |
| 2015-06-02 | 147.69 |
| 2015-06-01 | 149.03 |
| 2015-05-29 | 147.25 |
| 2015-05-28 | 153.48 |
| 2015-05-27 | 152.59 |
| 2015-05-26 | 154.81 |
| 2015-05-22 | 151.70 |
| 2015-05-21 | 147.69 |
| 2015-05-20 | 147.69 |
| 2015-05-19 | 148.58 |
| 2015-05-18 | 147.25 |
| 2015-05-15 | 149.47 |
| 2015-05-14 | 145.03 |
| 2015-05-13 | 144.58 |
| 2015-05-12 | 145.92 |
| 2015-05-11 | 148.58 |
| 2015-05-08 | 147.25 |
| 2015-05-07 | 144.58 |
| 2015-05-06 | 148.14 |
| 2015-05-05 | 149.03 |
| 2015-05-04 | 152.59 |
| 2015-04-30 | 152.14 |
| 2015-04-29 | 154.81 |
| 2015-04-28 | 155.43 |
| 2015-04-27 | 155.43 |
| 2015-04-24 | 151.45 |
| 2015-04-23 | 149.24 |
| 2015-04-22 | 150.57 |
| 2015-04-21 | 150.13 |
| 2015-04-20 | 143.06 |
| 2015-04-17 | 148.36 |
| 2015-04-16 | 148.80 |
| 2015-04-15 | 147.92 |
| 2015-04-14 | 147.48 |
| 2015-04-13 | 151.01 |
| 2015-04-10 | 144.38 |
| 2015-04-09 | 141.29 |
| 2015-04-08 | 135.10 |
| 2015-04-02 | 126.71 |
| 2015-04-01 | 124.94 |
| 2015-03-31 | 123.61 |
| 2015-03-30 | 123.17 |
| 2015-03-27 | 119.64 |
| 2015-03-26 | 120.08 |
| 2015-03-25 | 120.52 |
| 2015-03-24 | 118.75 |
| 2015-03-23 | 119.64 |
| 2015-03-20 | 118.75 |
| 2015-03-19 | 119.19 |
| 2015-03-18 | 116.54 |
| 2015-03-17 | 114.77 |
| 2015-03-16 | 114.77 |
| 2015-03-13 | 113.45 |
| 2015-03-12 | 113.45 |
| 2015-03-11 | 112.57 |
| 2015-03-10 | 114.33 |
| 2015-03-09 | 116.10 |
| 2015-03-06 | 116.54 |
| 2015-03-05 | 116.10 |
| 2015-03-04 | 117.87 |
| 2015-03-03 | 120.52 |
| 2015-03-02 | 121.85 |
| 2015-02-27 | 121.85 |
| 2015-02-26 | 122.73 |
| 2015-02-25 | 120.96 |
| 2015-02-24 | 120.96 |
| 2015-02-23 | 121.85 |
| 2015-02-18 | 121.40 |
| 2015-02-17 | 121.85 |
| 2015-02-16 | 120.96 |
| 2015-02-13 | 120.52 |
| 2015-02-12 | 118.31 |
| 2015-02-11 | 116.98 |
| 2015-02-10 | 119.19 |
| 2015-02-09 | 118.75 |
| 2015-02-06 | 120.52 |
| 2015-02-05 | 121.40 |
| 2015-02-04 | 120.08 |
| 2015-02-03 | 118.75 |
| 2015-02-02 | 118.31 |
| 2015-01-30 | 118.75 |
| 2015-01-29 | 119.64 |
| 2015-01-28 | 121.85 |
| 2015-01-27 | 121.40 |
| 2015-01-26 | 122.29 |
| 2015-01-23 | 121.40 |
| 2015-01-22 | 119.19 |
| 2015-01-21 | 117.43 |
| 2015-01-20 | 113.89 |
| 2015-01-19 | 111.68 |
| 2015-01-16 | 115.22 |
| 2015-01-15 | 117.43 |
| 2015-01-14 | 115.22 |
| 2015-01-13 | 116.54 |
| 2015-01-12 | 114.77 |
| 2015-01-09 | 113.89 |
| 2015-01-08 | 113.01 |
| 2015-01-07 | 111.24 |
| 2015-01-06 | 109.03 |
| 2015-01-05 | 111.68 |
| 2015-01-02 | 112.57 |
| 2014-12-31 | 111.24 |
| 2014-12-30 | 109.03 |
| 2014-12-29 | 112.12 |
| 2014-12-24 | 109.03 |
| 2014-12-23 | 108.59 |
| 2014-12-22 | 109.47 |
| 2014-12-19 | 106.82 |
| 2014-12-18 | 103.73 |
| 2014-12-17 | 101.96 |
| 2014-12-16 | 102.40 |
| 2014-12-15 | 105.94 |
| 2014-12-12 | 107.70 |
| 2014-12-11 | 108.59 |
| 2014-12-10 | 109.91 |
| 2014-12-09 | 109.47 |
| 2014-12-08 | 114.33 |
| 2014-12-05 | 113.89 |
| 2014-12-04 | 113.01 |
| 2014-12-03 | 109.03 |
| 2014-12-02 | 110.80 |
| 2014-12-01 | 108.15 |
| 2014-11-28 | 113.89 |
| 2014-11-27 | 114.33 |
| 2014-11-26 | 115.66 |
| 2014-11-25 | 113.01 |
| 2014-11-24 | 113.45 |
| 2014-11-21 | 109.47 |
| 2014-11-20 | 107.70 |
| 2014-11-19 | 108.59 |
| 2014-11-18 | 109.91 |
| 2014-11-17 | 112.12 |
| 2014-11-14 | 114.77 |
| 2014-11-13 | 114.33 |
| 2014-11-12 | 113.45 |
| 2014-11-11 | 112.12 |
| 2014-11-10 | 112.12 |
| 2014-11-07 | 109.91 |
| 2014-11-06 | 111.24 |
| 2014-11-05 | 111.68 |
| 2014-11-04 | 113.01 |
| 2014-11-03 | 113.01 |
| 2014-10-31 | 113.89 |
| 2014-10-30 | 111.24 |
| 2014-10-29 | 112.65 |
| 2014-10-28 | 110.08 |
| 2014-10-27 | 106.64 |
| 2014-10-24 | 107.93 |
| 2014-10-23 | 108.36 |
| 2014-10-22 | 108.79 |
| 2014-10-21 | 106.21 |
| 2014-10-20 | 105.78 |
| 2014-10-17 | 105.78 |
| 2014-10-16 | 104.06 |
| 2014-10-15 | 106.64 |
| 2014-10-14 | 105.78 |
| 2014-10-13 | 106.64 |
| 2014-10-10 | 105.78 |
| 2014-10-09 | 109.65 |
| 2014-10-08 | 107.50 |
| 2014-10-07 | 108.79 |
| 2014-10-06 | 107.93 |
| 2014-10-03 | 105.78 |
| 2014-09-30 | 104.49 |
| 2014-09-29 | 107.07 |
| 2014-09-26 | 110.94 |
| 2014-09-25 | 111.79 |
| 2014-09-24 | 113.08 |
| 2014-09-23 | 112.65 |
| 2014-09-22 | 113.08 |
| 2014-09-19 | 116.52 |
| 2014-09-18 | 115.23 |
| 2014-09-17 | 117.38 |
| 2014-09-16 | 115.23 |
| 2014-09-15 | 116.95 |
| 2014-09-12 | 118.67 |
| 2014-09-11 | 119.53 |
| 2014-09-10 | 119.53 |
| 2014-09-08 | 123.39 |
| 2014-09-05 | 123.82 |
| 2014-09-04 | 124.25 |
| 2014-09-03 | 124.68 |
| 2014-09-02 | 119.53 |
| 2014-09-01 | 119.10 |
| 2014-08-29 | 119.53 |
| 2014-08-28 | 119.53 |
| 2014-08-27 | 120.82 |
| 2014-08-26 | 122.53 |
| 2014-08-25 | 122.96 |
| 2014-08-22 | 122.10 |
| 2014-08-21 | 121.68 |
| 2014-08-20 | 122.53 |
| 2014-08-19 | 122.10 |
| 2014-08-18 | 120.82 |
| 2014-08-15 | 120.82 |
| 2014-08-14 | 119.53 |
| 2014-08-13 | 120.39 |
| 2014-08-12 | 118.24 |
| 2014-08-11 | 118.24 |
| 2014-08-08 | 115.23 |
| 2014-08-07 | 116.09 |
| 2014-08-06 | 117.38 |
| 2014-08-05 | 117.38 |
| 2014-08-04 | 117.81 |
| 2014-08-01 | 116.95 |
| 2014-07-31 | 119.53 |
| 2014-07-30 | 119.10 |
| 2014-07-29 | 117.81 |
| 2014-07-28 | 115.66 |
| 2014-07-25 | 114.37 |
| 2014-07-24 | 113.08 |
| 2014-07-23 | 112.22 |
| 2014-07-22 | 110.94 |
| 2014-07-21 | 106.64 |
| 2014-07-18 | 107.50 |
| 2014-07-17 | 108.36 |
| 2014-07-16 | 108.36 |
| 2014-07-15 | 107.50 |
| 2014-07-14 | 107.07 |
| 2014-07-11 | 105.78 |
| 2014-07-10 | 105.35 |
| 2014-07-09 | 104.92 |
| 2014-07-08 | 107.93 |
| 2014-07-07 | 108.36 |
| 2014-07-04 | 108.36 |
| 2014-07-03 | 107.93 |
| 2014-07-02 | 108.36 |
| 2014-06-30 | 104.06 |
| 2014-06-27 | 104.06 |
| 2014-06-26 | 104.49 |
| 2014-06-25 | 101.48 |
| 2014-06-24 | 101.48 |
| 2014-06-23 | 100.62 |
| 2014-06-20 | 104.49 |
| 2014-06-19 | 104.06 |
| 2014-06-18 | 104.06 |
| 2014-06-17 | 104.06 |
| 2014-06-16 | 104.92 |
| 2014-06-13 | 104.92 |
| 2014-06-12 | 103.63 |
| 2014-06-11 | 103.63 |
| 2014-06-10 | 103.63 |
| 2014-06-09 | 101.91 |
| 2014-06-06 | 101.05 |
| 2014-06-05 | 102.34 |
| 2014-06-04 | 102.34 |
| 2014-06-03 | 103.20 |
| 2014-05-30 | 101.91 |
| 2014-05-29 | 101.05 |
| 2014-05-28 | 101.91 |
| 2014-05-27 | 100.20 |
| 2014-05-26 | 100.20 |
| 2014-05-23 | 100.20 |
| 2014-05-22 | 99.77 |
| 2014-05-21 | 98.91 |
| 2014-05-20 | 98.05 |
| 2014-05-19 | 96.76 |
| 2014-05-16 | 96.76 |
| 2014-05-15 | 97.19 |
| 2014-05-14 | 96.33 |
| 2014-05-13 | 94.18 |
| 2014-05-12 | 93.75 |
| 2014-05-09 | 89.88 |
| 2014-05-08 | 89.45 |
| 2014-05-07 | 88.60 |
| 2014-05-05 | 90.31 |
| 2014-05-02 | 92.89 |
| 2014-04-30 | 91.17 |
| 2014-04-29 | 94.61 |
| 2014-04-28 | 91.60 |
| 2014-04-25 | 91.60 |
| 2014-04-24 | 95.02 |
| 2014-04-23 | 94.59 |
| 2014-04-22 | 96.72 |
| 2014-04-17 | 96.72 |
| 2014-04-16 | 96.30 |
| 2014-04-15 | 95.44 |
| 2014-04-14 | 98.86 |
| 2014-04-11 | 98.43 |
| 2014-04-10 | 100.56 |
| 2014-04-09 | 97.58 |
| 2014-04-08 | 95.44 |
| 2014-04-07 | 92.88 |
| 2014-04-04 | 94.16 |
| 2014-04-03 | 94.59 |
| 2014-04-02 | 94.16 |
| 2014-04-01 | 94.16 |
| 2014-03-31 | 91.18 |
| 2014-03-28 | 90.75 |
| 2014-03-27 | 88.62 |
| 2014-03-26 | 89.47 |
| 2014-03-25 | 88.19 |
| 2014-03-24 | 89.04 |
| 2014-03-21 | 85.63 |
| 2014-03-20 | 83.07 |
| 2014-03-19 | 86.48 |
| 2014-03-18 | 86.48 |
| 2014-03-17 | 85.63 |
| 2014-03-14 | 86.48 |
| 2014-03-13 | 88.19 |
| 2014-03-12 | 89.47 |
| 2014-03-11 | 91.60 |
| 2014-03-10 | 91.60 |
| 2014-03-07 | 95.44 |
| 2014-03-06 | 95.44 |
| 2014-03-05 | 94.59 |
| 2014-03-04 | 95.02 |
| 2014-03-03 | 93.74 |
| 2014-02-28 | 96.30 |
| 2014-02-27 | 96.72 |
| 2014-02-26 | 93.31 |
| 2014-02-25 | 92.46 |
| 2014-02-24 | 92.46 |
| 2014-02-21 | 94.16 |
| 2014-02-20 | 92.88 |
| 2014-02-19 | 94.59 |
| 2014-02-18 | 94.16 |
| 2014-02-17 | 93.31 |
| 2014-02-14 | 92.46 |
| 2014-02-13 | 90.75 |
| 2014-02-12 | 92.03 |
| 2014-02-11 | 89.04 |
| 2014-02-10 | 85.63 |
| 2014-02-07 | 86.06 |
| 2014-02-06 | 84.35 |
| 2014-02-05 | 83.07 |
| 2014-02-04 | 84.35 |
| 2014-01-30 | 89.47 |
| 2014-01-29 | 90.32 |
| 2014-01-28 | 89.04 |
| 2014-01-27 | 89.04 |
| 2014-01-24 | 92.88 |
| 2014-01-23 | 95.87 |
| 2014-01-22 | 98.43 |
| 2014-01-21 | 98.00 |
| 2014-01-20 | 97.15 |
| 2014-01-17 | 99.28 |
| 2014-01-16 | 98.00 |
| 2014-01-15 | 97.15 |
| 2014-01-14 | 96.30 |
| 2014-01-13 | 97.15 |
| 2014-01-10 | 96.72 |
| 2014-01-09 | 95.87 |
| 2014-01-08 | 98.00 |
| 2014-01-07 | 95.44 |
| 2014-01-06 | 95.02 |
| 2014-01-03 | 96.30 |
| 2014-01-02 | 100.56 |
| 2013-12-31 | 100.14 |
| 2013-12-30 | 100.14 |
| 2013-12-27 | 100.14 |
| 2013-12-24 | 99.71 |
| 2013-12-23 | 97.58 |
| 2013-12-20 | 96.30 |
| 2013-12-19 | 96.72 |
| 2013-12-18 | 99.28 |
| 2013-12-17 | 98.43 |
| 2013-12-16 | 98.86 |
| 2013-12-13 | 100.14 |
| 2013-12-12 | 100.14 |
| 2013-12-11 | 100.56 |
| 2013-12-10 | 104.40 |
| 2013-12-09 | 104.83 |
| 2013-12-06 | 104.83 |
| 2013-12-05 | 103.98 |
| 2013-12-04 | 104.40 |
| 2013-12-03 | 105.69 |
| 2013-12-02 | 106.54 |
| 2013-11-29 | 105.69 |
| 2013-11-28 | 104.83 |
| 2013-11-27 | 104.83 |
| 2013-11-26 | 104.40 |
| 2013-11-25 | 104.40 |
| 2013-11-22 | 103.55 |
| 2013-11-21 | 102.70 |
| 2013-11-20 | 103.98 |
| 2013-11-19 | 103.55 |
| 2013-11-18 | 103.55 |
| 2013-11-15 | 98.00 |
| 2013-11-14 | 94.59 |
| 2013-11-13 | 93.31 |
| 2013-11-12 | 97.15 |
| 2013-11-11 | 98.43 |
| 2013-11-08 | 95.44 |
| 2013-11-07 | 96.30 |
| 2013-11-06 | 97.58 |
| 2013-11-05 | 98.00 |
| 2013-11-04 | 99.28 |
| 2013-11-01 | 99.71 |
| 2013-10-31 | 99.28 |
| 2013-10-30 | 100.74 |
| 2013-10-29 | 96.99 |
| 2013-10-28 | 96.57 |
| 2013-10-25 | 95.32 |
| 2013-10-24 | 96.57 |
| 2013-10-23 | 97.82 |
| 2013-10-22 | 100.32 |
| 2013-10-21 | 101.15 |
| 2013-10-18 | 100.32 |
| 2013-10-17 | 97.82 |
| 2013-10-16 | 99.07 |
| 2013-10-15 | 100.74 |
| 2013-10-11 | 99.90 |
| 2013-10-10 | 97.40 |
| 2013-10-09 | 98.24 |
| 2013-10-08 | 99.49 |
| 2013-10-07 | 97.40 |
| 2013-10-04 | 98.65 |
| 2013-10-03 | 99.49 |
| 2013-10-02 | 97.40 |
| 2013-09-30 | 96.57 |
| 2013-09-27 | 99.07 |
| 2013-09-26 | 98.65 |
| 2013-09-25 | 99.07 |
| 2013-09-24 | 99.07 |
| 2013-09-23 | 100.74 |
| 2013-09-19 | 101.57 |
| 2013-09-18 | 98.24 |
| 2013-09-17 | 98.65 |
| 2013-09-16 | 99.90 |
| 2013-09-13 | 96.57 |
| 2013-09-12 | 96.99 |
| 2013-09-11 | 96.57 |
| 2013-09-10 | 96.57 |
| 2013-09-09 | 94.90 |
| 2013-09-06 | 94.07 |
| 2013-09-05 | 93.66 |
| 2013-09-04 | 91.16 |
| 2013-09-03 | 91.57 |
| 2013-09-02 | 90.32 |
| 2013-08-30 | 85.74 |
| 2013-08-29 | 85.74 |
| 2013-08-28 | 84.49 |
| 2013-08-27 | 87.41 |
| 2013-08-26 | 88.66 |
| 2013-08-23 | 86.99 |
| 2013-08-22 | 87.41 |
| 2013-08-21 | 86.58 |
| 2013-08-20 | 86.99 |
| 2013-08-19 | 91.57 |
| 2013-08-16 | 92.41 |
| 2013-08-15 | 92.41 |
| 2013-08-13 | 92.82 |
| 2013-08-12 | 89.91 |
| 2013-08-09 | 85.74 |
| 2013-08-08 | 85.33 |
| 2013-08-07 | 84.08 |
| 2013-08-06 | 86.99 |
| 2013-08-05 | 89.91 |
| 2013-08-02 | 89.07 |
| 2013-08-01 | 88.66 |
| 2013-07-31 | 86.58 |
| 2013-07-30 | 87.41 |
| 2013-07-29 | 86.99 |
| 2013-07-26 | 87.82 |
| 2013-07-25 | 86.99 |
| 2013-07-24 | 87.82 |
| 2013-07-23 | 86.99 |
| 2013-07-22 | 82.41 |
| 2013-07-19 | 82.83 |
| 2013-07-18 | 82.41 |
| 2013-07-17 | 82.83 |
| 2013-07-16 | 81.99 |
| 2013-07-15 | 81.58 |
| 2013-07-12 | 81.16 |
| 2013-07-11 | 83.66 |
| 2013-07-10 | 78.66 |
| 2013-07-09 | 77.00 |
| 2013-07-08 | 76.16 |
| 2013-07-05 | 78.66 |
| 2013-07-04 | 75.33 |
| 2013-07-03 | 72.42 |
| 2013-07-02 | 76.58 |
| 2013-06-28 | 77.83 |
| 2013-06-27 | 74.91 |
| 2013-06-26 | 74.08 |
| 2013-06-25 | 69.92 |
| 2013-06-24 | 69.50 |
| 2013-06-21 | 73.25 |
| 2013-06-20 | 74.08 |
| 2013-06-19 | 79.50 |
| 2013-06-18 | 81.16 |
| 2013-06-17 | 81.16 |
| 2013-06-14 | 78.66 |
| 2013-06-13 | 78.25 |
| 2013-06-11 | 81.16 |
| 2013-06-10 | 83.24 |
| 2013-06-07 | 82.83 |
| 2013-06-06 | 84.49 |
| 2013-06-05 | 86.58 |
| 2013-06-04 | 88.24 |
| 2013-06-03 | 88.24 |
| 2013-05-31 | 89.07 |
| 2013-05-30 | 89.91 |
| 2013-05-29 | 89.91 |
| 2013-05-28 | 93.24 |
| 2013-05-27 | 91.16 |
| 2013-05-24 | 90.74 |
| 2013-05-23 | 90.32 |
| 2013-05-22 | 95.74 |
| 2013-05-21 | 96.57 |
| 2013-05-20 | 97.40 |
| 2013-05-16 | 93.66 |
| 2013-05-15 | 93.66 |
| 2013-05-14 | 92.82 |
| 2013-05-13 | 92.41 |
| 2013-05-10 | 95.74 |
| 2013-05-09 | 94.90 |
| 2013-05-08 | 94.07 |
| 2013-05-07 | 92.82 |
| 2013-05-06 | 91.99 |
| 2013-05-03 | 90.32 |
| 2013-05-02 | 90.32 |
| 2013-04-30 | 90.32 |
| 2013-04-29 | 89.07 |
| 2013-04-26 | 89.49 |
| 2013-04-25 | 87.84 |
| 2013-04-24 | 86.18 |
| 2013-04-23 | 82.46 |
| 2013-04-22 | 84.53 |
| 2013-04-19 | 84.94 |
| 2013-04-18 | 80.39 |
| 2013-04-17 | 80.80 |
| 2013-04-16 | 81.63 |
| 2013-04-15 | 82.04 |
| 2013-04-12 | 85.35 |
| 2013-04-11 | 84.53 |
| 2013-04-10 | 84.53 |
| 2013-04-09 | 83.28 |
| 2013-04-08 | 82.04 |
| 2013-04-05 | 82.04 |
| 2013-04-03 | 87.01 |
| 2013-04-02 | 87.84 |
| 2013-03-28 | 87.01 |
| 2013-03-27 | 87.84 |
| 2013-03-26 | 87.01 |
| 2013-03-25 | 86.59 |
| 2013-03-22 | 85.35 |
| 2013-03-21 | 86.18 |
| 2013-03-20 | 86.59 |
| 2013-03-19 | 83.70 |
| 2013-03-18 | 84.53 |
| 2013-03-15 | 88.25 |
| 2013-03-14 | 89.08 |
| 2013-03-13 | 88.66 |
| 2013-03-12 | 91.56 |
| 2013-03-11 | 93.21 |
| 2013-03-08 | 93.21 |
| 2013-03-07 | 90.32 |
| 2013-03-06 | 89.90 |
| 2013-03-05 | 88.25 |
| 2013-03-04 | 88.25 |
| 2013-03-01 | 91.15 |
| 2013-02-28 | 91.97 |
| 2013-02-27 | 88.66 |
| 2013-02-26 | 87.84 |
| 2013-02-25 | 90.73 |
| 2013-02-22 | 90.32 |
| 2013-02-21 | 91.15 |
| 2013-02-20 | 94.46 |
| 2013-02-19 | 93.21 |
| 2013-02-18 | 95.28 |
| 2013-02-15 | 95.70 |
| 2013-02-14 | 95.70 |
| 2013-02-08 | 94.46 |
| 2013-02-07 | 93.63 |
| 2013-02-06 | 94.04 |
| 2013-02-05 | 93.21 |
| 2013-02-04 | 97.77 |
| 2013-02-01 | 97.77 |
| 2013-01-31 | 98.18 |
| 2013-01-30 | 98.59 |
| 2013-01-29 | 97.77 |
| 2013-01-28 | 97.77 |
| 2013-01-25 | 96.94 |
| 2013-01-24 | 96.94 |
| 2013-01-23 | 97.35 |
| 2013-01-22 | 96.94 |
| 2013-01-21 | 96.94 |
| 2013-01-18 | 96.94 |
| 2013-01-17 | 94.87 |
| 2013-01-16 | 94.87 |
| 2013-01-15 | 95.28 |
| 2013-01-14 | 95.28 |
| 2013-01-11 | 94.46 |
| 2013-01-10 | 95.28 |
| 2013-01-09 | 94.04 |
| 2013-01-08 | 92.39 |
| 2013-01-07 | 94.46 |
| 2013-01-04 | 94.46 |
| 2013-01-03 | 94.87 |
| 2013-01-02 | 94.46 |
| 2012-12-31 | 89.08 |
| 2012-12-28 | 89.49 |
| 2012-12-27 | 89.08 |
| 2012-12-24 | 87.84 |
| 2012-12-21 | 87.84 |
| 2012-12-20 | 88.66 |
| 2012-12-19 | 89.08 |
| 2012-12-18 | 87.84 |
| 2012-12-17 | 87.84 |
| 2012-12-14 | 89.08 |
| 2012-12-13 | 87.42 |
| 2012-12-12 | 87.84 |
| 2012-12-11 | 86.18 |
| 2012-12-10 | 85.77 |
| 2012-12-07 | 85.35 |
| 2012-12-06 | 85.77 |
| 2012-12-05 | 86.18 |
| 2012-12-04 | 82.04 |
| 2012-12-03 | 81.63 |
| 2012-11-30 | 84.11 |
| 2012-11-29 | 83.28 |
| 2012-11-28 | 81.22 |
| 2012-11-27 | 82.46 |
| 2012-11-26 | 82.87 |
| 2012-11-23 | 83.28 |
| 2012-11-22 | 81.63 |
| 2012-11-21 | 79.97 |
| 2012-11-20 | 77.49 |
| 2012-11-19 | 77.91 |
| 2012-11-16 | 75.84 |
| 2012-11-15 | 76.25 |
| 2012-11-14 | 78.73 |
| 2012-11-13 | 76.66 |
| 2012-11-12 | 78.73 |
| 2012-11-09 | 78.32 |
| 2012-11-08 | 79.56 |
| 2012-11-07 | 84.53 |
| 2012-11-06 | 83.28 |
| 2012-11-05 | 83.70 |
| 2012-11-02 | 84.94 |
| 2012-11-01 | 82.04 |
| 2012-10-31 | 80.39 |
| 2012-10-30 | 78.57 |
| 2012-10-29 | 79.38 |
| 2012-10-26 | 79.78 |
| 2012-10-25 | 81.80 |
| 2012-10-24 | 81.40 |
| 2012-10-22 | 80.99 |
| 2012-10-19 | 79.38 |
| 2012-10-18 | 79.38 |
| 2012-10-17 | 78.57 |
| 2012-10-16 | 76.55 |
| 2012-10-15 | 76.55 |
| 2012-10-12 | 76.14 |
| 2012-10-11 | 74.93 |
| 2012-10-10 | 74.53 |
| 2012-10-09 | 74.53 |
| 2012-10-08 | 73.32 |
| 2012-10-05 | 74.93 |
| 2012-10-04 | 74.12 |
| 2012-10-03 | 73.72 |
| 2012-09-28 | 73.72 |
| 2012-09-27 | 73.72 |
| 2012-09-26 | 71.30 |
| 2012-09-25 | 72.91 |
| 2012-09-24 | 72.51 |
| 2012-09-21 | 72.91 |
| 2012-09-20 | 71.70 |
| 2012-09-19 | 74.12 |
| 2012-09-18 | 71.70 |
| 2012-09-17 | 72.10 |
| 2012-09-14 | 71.70 |
| 2012-09-13 | 67.26 |
| 2012-09-12 | 67.66 |
| 2012-09-11 | 65.64 |
| 2012-09-10 | 65.64 |
| 2012-09-07 | 65.64 |
| 2012-09-06 | 60.31 |
| 2012-09-05 | 59.18 |
| 2012-09-04 | 61.44 |
| 2012-09-03 | 62.81 |
| 2012-08-31 | 62.00 |
| 2012-08-30 | 62.41 |
| 2012-08-29 | 64.43 |
| 2012-08-28 | 64.83 |
| 2012-08-27 | 64.83 |
| 2012-08-24 | 65.24 |
| 2012-08-23 | 67.26 |
| 2012-08-22 | 65.24 |
| 2012-08-21 | 67.26 |
| 2012-08-20 | 66.85 |
| 2012-08-17 | 67.26 |
| 2012-08-16 | 65.64 |
| 2012-08-15 | 66.45 |
| 2012-08-14 | 68.47 |
| 2012-08-13 | 66.45 |
| 2012-08-10 | 66.85 |
| 2012-08-09 | 68.06 |
| 2012-08-08 | 66.04 |
| 2012-08-07 | 66.45 |
| 2012-08-06 | 65.64 |
| 2012-08-03 | 63.22 |
| 2012-08-02 | 63.62 |
| 2012-08-01 | 64.02 |
| 2012-07-31 | 64.02 |
| 2012-07-30 | 62.81 |
| 2012-07-27 | 59.98 |
| 2012-07-26 | 56.75 |
| 2012-07-25 | 56.59 |
| 2012-07-24 | 56.43 |
| 2012-07-23 | 57.88 |
| 2012-07-20 | 62.81 |
| 2012-07-19 | 62.41 |
| 2012-07-18 | 59.50 |
| 2012-07-17 | 61.28 |
| 2012-07-16 | 58.37 |
| 2012-07-13 | 58.21 |
| 2012-07-12 | 57.72 |
| 2012-07-11 | 61.12 |
| 2012-07-10 | 60.79 |
| 2012-07-09 | 61.12 |
| 2012-07-06 | 64.02 |
| 2012-07-05 | 64.43 |
| 2012-07-04 | 63.22 |
| 2012-07-03 | 63.62 |
| 2012-06-29 | 61.28 |
| 2012-06-28 | 57.72 |
| 2012-06-27 | 59.18 |
| 2012-06-26 | 57.56 |
| 2012-06-25 | 56.75 |
| 2012-06-22 | 57.56 |
| 2012-06-21 | 59.82 |
| 2012-06-20 | 61.60 |
| 2012-06-19 | 60.95 |
| 2012-06-18 | 61.12 |
| 2012-06-15 | 59.82 |
| 2012-06-14 | 56.11 |
| 2012-06-13 | 57.40 |
| 2012-06-12 | 56.11 |
| 2012-06-11 | 56.59 |
| 2012-06-08 | 52.71 |
| 2012-06-07 | 54.17 |
| 2012-06-06 | 53.36 |
| 2012-06-05 | 50.13 |
| 2012-06-04 | 49.48 |
| 2012-06-01 | 53.04 |
| 2012-05-31 | 53.36 |
| 2012-05-30 | 53.20 |
| 2012-05-29 | 55.94 |
| 2012-05-28 | 54.00 |
| 2012-05-25 | 53.20 |
| 2012-05-24 | 52.71 |
| 2012-05-23 | 53.36 |
| 2012-05-22 | 55.62 |
| 2012-05-21 | 54.81 |
| 2012-05-18 | 54.65 |
| 2012-05-17 | 56.75 |
| 2012-05-16 | 56.91 |
| 2012-05-15 | 62.00 |
| 2012-05-14 | 60.47 |
| 2012-05-11 | 62.41 |
| 2012-05-10 | 64.43 |
| 2012-05-09 | 65.24 |
| 2012-05-08 | 66.85 |
| 2012-05-07 | 66.85 |
| 2012-05-04 | 71.70 |
| 2012-05-03 | 72.91 |
| 2012-05-02 | 73.72 |
| 2012-04-30 | 71.70 |
| 2012-04-27 | 68.87 |
| 2012-04-26 | 69.36 |
| 2012-04-25 | 68.15 |
| 2012-04-24 | 68.15 |
| 2012-04-23 | 67.75 |
| 2012-04-20 | 70.56 |
| 2012-04-19 | 70.96 |
| 2012-04-18 | 69.36 |
| 2012-04-17 | 67.35 |
| 2012-04-16 | 67.75 |
| 2012-04-13 | 68.55 |
| 2012-04-12 | 65.34 |
| 2012-04-11 | 63.74 |
| 2012-04-10 | 65.34 |
| 2012-04-05 | 67.35 |
| 2012-04-03 | 68.96 |
| 2012-04-02 | 66.55 |
| 2012-03-30 | 66.95 |
| 2012-03-29 | 67.35 |
| 2012-03-28 | 69.76 |
| 2012-03-27 | 71.36 |
| 2012-03-26 | 68.15 |
| 2012-03-23 | 67.75 |
| 2012-03-22 | 69.76 |
| 2012-03-21 | 69.76 |
| 2012-03-20 | 69.76 |
| 2012-03-19 | 71.36 |
| 2012-03-16 | 73.37 |
| 2012-03-15 | 73.37 |
| 2012-03-14 | 72.97 |
| 2012-03-13 | 72.97 |
| 2012-03-12 | 71.36 |
| 2012-03-09 | 70.96 |
| 2012-03-08 | 69.36 |
| 2012-03-07 | 66.95 |
| 2012-03-06 | 68.55 |
| 2012-03-05 | 71.36 |
| 2012-03-02 | 74.98 |
| 2012-03-01 | 73.37 |
| 2012-02-29 | 75.38 |
| 2012-02-28 | 74.98 |
| 2012-02-27 | 71.76 |
| 2012-02-24 | 72.97 |
| 2012-02-23 | 73.37 |
| 2012-02-22 | 74.57 |
| 2012-02-21 | 73.77 |
| 2012-02-20 | 73.37 |
| 2012-02-17 | 73.77 |
| 2012-02-16 | 72.17 |
| 2012-02-15 | 73.37 |
| 2012-02-14 | 69.36 |
| 2012-02-13 | 69.36 |
| 2012-02-10 | 68.15 |
| 2012-02-09 | 70.16 |
| 2012-02-08 | 70.16 |
| 2012-02-07 | 67.35 |
| 2012-02-06 | 67.75 |
| 2012-02-03 | 67.75 |
| 2012-02-02 | 67.75 |
| 2012-02-01 | 64.94 |
| 2012-01-31 | 64.54 |
| 2012-01-30 | 63.34 |
| 2012-01-27 | 66.15 |
| 2012-01-26 | 65.34 |
| 2012-01-20 | 62.53 |
| 2012-01-19 | 61.73 |
| 2012-01-18 | 59.56 |
| 2012-01-17 | 59.08 |
| 2012-01-16 | 53.79 |
| 2012-01-13 | 55.55 |
| 2012-01-12 | 54.75 |
| 2012-01-11 | 55.23 |
| 2012-01-10 | 53.79 |
| 2012-01-09 | 53.14 |
| 2012-01-06 | 50.41 |
| 2012-01-05 | 52.50 |
| 2012-01-04 | 51.70 |
| 2012-01-03 | 52.66 |
| 2011-12-30 | 49.13 |
| 2011-12-29 | 48.65 |
| 2011-12-28 | 49.77 |
| 2011-12-23 | 50.74 |
| 2011-12-22 | 48.65 |
| 2011-12-21 | 48.81 |
| 2011-12-20 | 46.24 |
| 2011-12-19 | 46.24 |
| 2011-12-16 | 48.17 |
| 2011-12-15 | 45.92 |
| 2011-12-14 | 48.33 |
| 2011-12-13 | 49.29 |
| 2011-12-12 | 49.93 |
| 2011-12-09 | 50.09 |
| 2011-12-08 | 54.59 |
| 2011-12-07 | 55.55 |
| 2011-12-06 | 53.14 |
| 2011-12-05 | 55.23 |
| 2011-12-02 | 54.27 |
| 2011-12-01 | 53.79 |
| 2011-11-30 | 45.28 |
| 2011-11-29 | 47.52 |
| 2011-11-28 | 45.92 |
| 2011-11-25 | 43.03 |
| 2011-11-24 | 45.12 |
| 2011-11-23 | 44.31 |
| 2011-11-22 | 47.36 |
| 2011-11-21 | 47.20 |
| 2011-11-18 | 49.29 |
| 2011-11-17 | 51.70 |
| 2011-11-16 | 52.66 |
| 2011-11-15 | 55.87 |
| 2011-11-14 | 57.80 |
| 2011-11-11 | 54.43 |
| 2011-11-10 | 52.82 |
| 2011-11-09 | 61.33 |
| 2011-11-08 | 58.92 |
| 2011-11-07 | 58.60 |
| 2011-11-04 | 60.05 |
| 2011-11-03 | 54.91 |
| 2011-11-02 | 59.40 |
| 2011-11-01 | 56.03 |
| 2011-10-31 | 60.21 |
| 2011-10-28 | 61.73 |
| 2011-10-27 | 58.60 |
| 2011-10-26 | 53.98 |
| 2011-10-25 | 53.04 |
| 2011-10-24 | 51.79 |
| 2011-10-21 | 45.99 |
| 2011-10-20 | 45.52 |
| 2011-10-19 | 47.87 |
| 2011-10-18 | 45.83 |
| 2011-10-17 | 52.25 |
| 2011-10-14 | 49.28 |
| 2011-10-13 | 51.63 |
| 2011-10-12 | 48.18 |
| 2011-10-11 | 46.62 |
| 2011-10-10 | 43.33 |
| 2011-10-07 | 43.17 |
| 2011-10-06 | 39.10 |
| 2011-10-04 | 31.73 |
| 2011-10-03 | 36.12 |
| 2011-09-30 | 42.07 |
| 2011-09-28 | 45.52 |
| 2011-09-27 | 46.46 |
| 2011-09-26 | 40.82 |
| 2011-09-23 | 42.86 |
| 2011-09-22 | 44.89 |
| 2011-09-21 | 51.79 |
| 2011-09-20 | 53.66 |
| 2011-09-19 | 52.41 |
| 2011-09-16 | 57.03 |
| 2011-09-15 | 55.07 |
| 2011-09-14 | 53.98 |
| 2011-09-12 | 53.51 |
| 2011-09-09 | 59.77 |
| 2011-09-08 | 60.17 |
| 2011-09-07 | 60.95 |
| 2011-09-06 | 58.21 |
| 2011-09-05 | 57.82 |
| 2011-09-02 | 62.12 |
| 2011-09-01 | 64.86 |
| 2011-08-31 | 64.47 |
| 2011-08-30 | 62.12 |
| 2011-08-29 | 59.38 |
| 2011-08-26 | 56.64 |
| 2011-08-25 | 58.21 |
| 2011-08-24 | 56.17 |
| 2011-08-23 | 58.99 |
| 2011-08-22 | 56.17 |
| 2011-08-19 | 55.39 |
| 2011-08-18 | 59.77 |
| 2011-08-17 | 62.51 |
| 2011-08-16 | 61.73 |
| 2011-08-15 | 62.12 |
| 2011-08-12 | 57.03 |
| 2011-08-11 | 57.03 |
| 2011-08-10 | 58.21 |
| 2011-08-09 | 54.76 |
| 2011-08-08 | 64.08 |
| 2011-08-05 | 67.21 |
| 2011-08-04 | 74.65 |
| 2011-08-03 | 75.83 |
| 2011-08-02 | 78.96 |
| 2011-08-01 | 81.31 |
| 2011-07-29 | 78.96 |
| 2011-07-28 | 80.14 |
| 2011-07-27 | 80.14 |
| 2011-07-26 | 79.75 |
| 2011-07-25 | 78.18 |
| 2011-07-22 | 79.35 |
| 2011-07-21 | 75.44 |
| 2011-07-20 | 75.83 |
| 2011-07-19 | 75.05 |
| 2011-07-18 | 73.87 |
| 2011-07-15 | 74.65 |
| 2011-07-14 | 75.44 |
| 2011-07-13 | 75.05 |
| 2011-07-12 | 73.09 |
| 2011-07-11 | 78.57 |
| 2011-07-08 | 81.31 |
| 2011-07-07 | 79.75 |
| 2011-07-06 | 80.14 |
| 2011-07-05 | 82.10 |
| 2011-07-04 | 82.10 |
| 2011-06-30 | 78.96 |
| 2011-06-29 | 76.22 |
| 2011-06-28 | 76.61 |
| 2011-06-27 | 76.22 |
| 2011-06-24 | 77.00 |
| 2011-06-23 | 73.87 |
| 2011-06-22 | 74.65 |
| 2011-06-21 | 74.65 |
| 2011-06-20 | 72.70 |
| 2011-06-17 | 73.48 |
| 2011-06-16 | 75.44 |
| 2011-06-15 | 78.18 |
| 2011-06-14 | 79.35 |
| 2011-06-13 | 79.35 |
| 2011-06-10 | 78.57 |
| 2011-06-09 | 80.14 |
| 2011-06-08 | 80.53 |
| 2011-06-07 | 82.10 |
| 2011-06-03 | 82.88 |
| 2011-06-02 | 84.84 |
| 2011-06-01 | 87.58 |
| 2011-05-31 | 88.36 |
| 2011-05-30 | 84.05 |
| 2011-05-27 | 83.66 |
| 2011-05-26 | 81.31 |
| 2011-05-25 | 80.53 |
| 2011-05-24 | 80.53 |
| 2011-05-23 | 80.14 |
| 2011-05-20 | 84.05 |
| 2011-05-19 | 83.66 |
| 2011-05-18 | 82.10 |
| 2011-05-17 | 80.92 |
| 2011-05-16 | 81.70 |
| 2011-05-13 | 84.44 |
| 2011-05-12 | 82.10 |
| 2011-05-11 | 84.05 |
| 2011-05-09 | 84.05 |
| 2011-05-06 | 82.49 |
| 2011-05-05 | 83.27 |
| 2011-05-04 | 83.27 |
| 2011-05-03 | 86.01 |
| 2011-04-29 | 86.40 |
| 2011-04-28 | 87.58 |
| 2011-04-27 | 88.13 |
| 2011-04-26 | 88.90 |
| 2011-04-21 | 90.07 |
| 2011-04-20 | 87.74 |
| 2011-04-19 | 85.01 |
| 2011-04-18 | 87.35 |
| 2011-04-15 | 88.52 |
| 2011-04-14 | 88.52 |
| 2011-04-13 | 90.07 |
| 2011-04-12 | 88.52 |
| 2011-04-11 | 91.24 |
| 2011-04-08 | 92.02 |
| 2011-04-07 | 91.24 |
| 2011-04-06 | 90.85 |
| 2011-04-04 | 89.68 |
| 2011-04-01 | 86.96 |
| 2011-03-31 | 85.01 |
| 2011-03-30 | 84.23 |
| 2011-03-29 | 81.50 |
| 2011-03-28 | 81.50 |
| 2011-03-25 | 81.89 |
| 2011-03-24 | 80.34 |
| 2011-03-23 | 79.56 |
| 2011-03-22 | 79.17 |
| 2011-03-21 | 78.39 |
| 2011-03-18 | 75.66 |
| 2011-03-17 | 75.27 |
| 2011-03-16 | 78.39 |
| 2011-03-15 | 78.00 |
| 2011-03-14 | 83.06 |
| 2011-03-11 | 82.28 |
| 2011-03-10 | 85.01 |
| 2011-03-09 | 86.96 |
| 2011-03-08 | 86.18 |
| 2011-03-07 | 82.67 |
| 2011-03-04 | 83.84 |
| 2011-03-03 | 81.50 |
| 2011-03-02 | 80.34 |
| 2011-03-01 | 83.84 |
| 2011-02-28 | 83.45 |
| 2011-02-25 | 80.73 |
| 2011-02-24 | 77.22 |
| 2011-02-23 | 79.95 |
| 2011-02-22 | 80.34 |
| 2011-02-21 | 84.23 |
| 2011-02-18 | 85.01 |
| 2011-02-17 | 82.67 |
| 2011-02-16 | 81.50 |
| 2011-02-15 | 79.56 |
| 2011-02-14 | 81.11 |
| 2011-02-11 | 79.17 |
| 2011-02-10 | 78.00 |
| 2011-02-09 | 81.50 |
| 2011-02-08 | 83.84 |
| 2011-02-07 | 84.62 |
| 2011-02-02 | 87.35 |
| 2011-02-01 | 84.23 |
| 2011-01-31 | 84.23 |
| 2011-01-28 | 85.01 |
| 2011-01-27 | 86.57 |
| 2011-01-26 | 86.96 |
| 2011-01-25 | 86.57 |
| 2011-01-24 | 86.57 |
| 2011-01-21 | 87.35 |
| 2011-01-20 | 88.13 |
| 2011-01-19 | 91.24 |
| 2011-01-18 | 89.68 |
| 2011-01-17 | 89.68 |
| 2011-01-14 | 90.46 |
| 2011-01-13 | 90.07 |
| 2011-01-12 | 89.29 |
| 2011-01-11 | 86.57 |
| 2011-01-10 | 84.62 |
| 2011-01-07 | 85.79 |
| 2011-01-06 | 86.57 |
| 2011-01-05 | 86.18 |
| 2011-01-04 | 85.40 |
| 2011-01-03 | 83.84 |
| 2010-12-31 | 80.73 |
| 2010-12-30 | 80.34 |
| 2010-12-29 | 80.34 |
| 2010-12-28 | 77.61 |
| 2010-12-24 | 79.17 |
| 2010-12-23 | 79.56 |
| 2010-12-22 | 80.73 |
| 2010-12-21 | 80.73 |
| 2010-12-20 | 77.61 |
| 2010-12-17 | 78.00 |
| 2010-12-16 | 77.61 |
| 2010-12-15 | 79.56 |
| 2010-12-14 | 83.84 |
| 2010-12-13 | 83.06 |
| 2010-12-10 | 81.89 |
| 2010-12-09 | 81.50 |
| 2010-12-08 | 80.73 |
| 2010-12-07 | 83.84 |
| 2010-12-06 | 81.89 |
| 2010-12-03 | 83.45 |
| 2010-12-02 | 83.84 |
| 2010-12-01 | 82.28 |
| 2010-11-30 | 80.73 |
| 2010-11-29 | 81.89 |
| 2010-11-26 | 79.17 |
| 2010-11-25 | 80.73 |
| 2010-11-24 | 80.73 |
| 2010-11-23 | 79.56 |
| 2010-11-22 | 84.62 |
| 2010-11-19 | 85.01 |
| 2010-11-18 | 85.01 |
| 2010-11-17 | 81.89 |
| 2010-11-16 | 85.40 |
| 2010-11-15 | 88.13 |
| 2010-11-12 | 89.68 |
| 2010-11-11 | 93.58 |
| 2010-11-10 | 92.02 |
| 2010-11-09 | 93.97 |
| 2010-11-08 | 95.53 |
| 2010-11-05 | 94.75 |
| 2010-11-04 | 91.63 |
| 2010-11-03 | 88.90 |
| 2010-11-02 | 85.01 |
| 2010-11-01 | 85.40 |
| 2010-10-29 | 80.34 |
| 2010-10-28 | 81.82 |
| 2010-10-27 | 81.43 |
| 2010-10-26 | 84.49 |
| 2010-10-25 | 84.87 |
| 2010-10-22 | 83.73 |
| 2010-10-21 | 85.25 |
| 2010-10-20 | 84.49 |
| 2010-10-19 | 86.02 |
| 2010-10-18 | 83.73 |
| 2010-10-15 | 86.02 |
| 2010-10-14 | 86.40 |
| 2010-10-13 | 83.73 |
| 2010-10-12 | 81.05 |
| 2010-10-11 | 81.82 |
| 2010-10-08 | 79.52 |
| 2010-10-07 | 79.14 |
| 2010-10-06 | 79.52 |
| 2010-10-05 | 76.85 |
| 2010-10-04 | 76.85 |
| 2010-09-30 | 75.32 |
| 2010-09-29 | 75.32 |
| 2010-09-28 | 73.03 |
| 2010-09-27 | 74.94 |
| 2010-09-24 | 73.41 |
| 2010-09-22 | 72.65 |
| 2010-09-21 | 72.65 |
| 2010-09-20 | 71.88 |
| 2010-09-17 | 71.88 |
| 2010-09-16 | 69.97 |
| 2010-09-15 | 70.36 |
| 2010-09-14 | 69.97 |
| 2010-09-13 | 69.97 |
| 2010-09-10 | 66.54 |
| 2010-09-09 | 65.77 |
| 2010-09-08 | 65.01 |
| 2010-09-07 | 67.68 |
| 2010-09-06 | 67.30 |
| 2010-09-03 | 64.25 |
| 2010-09-02 | 63.48 |
| 2010-09-01 | 60.81 |
| 2010-08-31 | 59.66 |
| 2010-08-30 | 61.57 |
| 2010-08-27 | 60.43 |
| 2010-08-26 | 61.19 |
| 2010-08-25 | 60.43 |
| 2010-08-24 | 61.19 |
| 2010-08-23 | 63.10 |
| 2010-08-20 | 63.48 |
| 2010-08-19 | 64.25 |
| 2010-08-18 | 63.86 |
| 2010-08-17 | 64.63 |
| 2010-08-16 | 64.25 |
| 2010-08-13 | 63.86 |
| 2010-08-12 | 64.25 |
| 2010-08-11 | 66.16 |
| 2010-08-10 | 66.92 |
| 2010-08-09 | 69.59 |
| 2010-08-06 | 68.83 |
| 2010-08-05 | 68.07 |
| 2010-08-04 | 67.68 |
| 2010-08-03 | 67.30 |
| 2010-08-02 | 66.54 |
| 2010-07-30 | 63.48 |
| 2010-07-29 | 64.63 |
| 2010-07-28 | 64.63 |
| 2010-07-27 | 63.48 |
| 2010-07-26 | 62.34 |
| 2010-07-23 | 62.34 |
| 2010-07-22 | 60.43 |
| 2010-07-21 | 60.04 |
| 2010-07-20 | 57.75 |
| 2010-07-19 | 56.22 |
| 2010-07-16 | 57.75 |
| 2010-07-15 | 57.75 |
| 2010-07-14 | 60.43 |
| 2010-07-13 | 58.90 |
| 2010-07-12 | 59.66 |
| 2010-07-09 | 58.90 |
| 2010-07-08 | 55.84 |
| 2010-07-07 | 54.70 |
| 2010-07-06 | 56.22 |
| 2010-07-05 | 54.31 |
| 2010-07-02 | 54.70 |
| 2010-06-30 | 56.99 |
| 2010-06-29 | 57.37 |
| 2010-06-28 | 61.57 |
| 2010-06-25 | 60.81 |
| 2010-06-24 | 60.81 |
| 2010-06-23 | 62.34 |
| 2010-06-22 | 62.34 |
| 2010-06-21 | 63.10 |
| 2010-06-18 | 57.75 |
| 2010-06-17 | 56.99 |
| 2010-06-15 | 56.61 |
| 2010-06-14 | 56.22 |
| 2010-06-11 | 54.70 |
| 2010-06-10 | 53.17 |
| 2010-06-09 | 53.17 |
| 2010-06-08 | 51.72 |
| 2010-06-07 | 50.80 |
| 2010-06-04 | 54.31 |
| 2010-06-03 | 53.93 |
| 2010-06-02 | 51.56 |
| 2010-06-01 | 51.72 |
| 2010-05-31 | 53.55 |
| 2010-05-28 | 53.55 |
| 2010-05-27 | 51.41 |
| 2010-05-26 | 49.12 |
| 2010-05-25 | 47.59 |
| 2010-05-24 | 52.48 |
| 2010-05-20 | 51.87 |
| 2010-05-19 | 51.87 |
| 2010-05-18 | 54.31 |
| 2010-05-17 | 52.18 |
| 2010-05-14 | 55.46 |
| 2010-05-13 | 57.37 |
| 2010-05-12 | 55.84 |
| 2010-05-11 | 55.46 |
| 2010-05-10 | 57.75 |
| 2010-05-07 | 53.55 |
| 2010-05-06 | 55.46 |
| 2010-05-05 | 56.61 |
| 2010-05-04 | 59.66 |
| 2010-05-03 | 60.04 |
| 2010-04-30 | 62.34 |
| 2010-04-29 | 59.66 |
| 2010-04-28 | 61.04 |
| 2010-04-27 | 62.94 |
| 2010-04-26 | 65.21 |
| 2010-04-23 | 63.32 |
| 2010-04-22 | 64.46 |
| 2010-04-21 | 64.83 |
| 2010-04-20 | 65.59 |
| 2010-04-19 | 64.46 |
| 2010-04-16 | 67.87 |
| 2010-04-15 | 69.77 |
| 2010-04-14 | 69.77 |
| 2010-04-13 | 69.77 |
| 2010-04-12 | 70.15 |
| 2010-04-09 | 70.15 |
| 2010-04-08 | 67.49 |
| 2010-04-07 | 67.87 |
| 2010-04-01 | 65.59 |
| 2010-03-31 | 62.94 |
| 2010-03-30 | 63.70 |
| 2010-03-29 | 62.94 |
| 2010-03-26 | 61.04 |
| 2010-03-25 | 59.14 |
| 2010-03-24 | 61.42 |
| 2010-03-23 | 61.04 |
| 2010-03-22 | 60.66 |
| 2010-03-19 | 63.32 |
| 2010-03-18 | 63.32 |
| 2010-03-17 | 64.08 |
| 2010-03-16 | 61.04 |
| 2010-03-15 | 61.80 |
| 2010-03-12 | 62.18 |
| 2010-03-11 | 62.56 |
| 2010-03-10 | 62.56 |
| 2010-03-09 | 62.56 |
| 2010-03-08 | 62.18 |
| 2010-03-05 | 59.14 |
| 2010-03-04 | 57.62 |
| 2010-03-03 | 59.90 |
| 2010-03-02 | 60.28 |
| 2010-03-01 | 61.04 |
| 2010-02-26 | 58.00 |
| 2010-02-25 | 56.10 |
| 2010-02-24 | 56.86 |
| 2010-02-23 | 57.62 |
| 2010-02-22 | 55.72 |
| 2010-02-19 | 52.30 |
| 2010-02-18 | 56.10 |
| 2010-02-17 | 57.24 |
| 2010-02-12 | 55.34 |
| 2010-02-11 | 55.34 |
| 2010-02-10 | 52.68 |
| 2010-02-09 | 51.31 |
| 2010-02-08 | 49.79 |
| 2010-02-05 | 50.86 |
| 2010-02-04 | 55.72 |
| 2010-02-03 | 58.38 |
| 2010-02-02 | 55.34 |
| 2010-02-01 | 54.96 |
| 2010-01-29 | 53.82 |
| 2010-01-28 | 55.72 |
| 2010-01-27 | 53.44 |
| 2010-01-26 | 54.20 |
| 2010-01-25 | 57.62 |
| 2010-01-22 | 59.14 |
| 2010-01-21 | 59.52 |
| 2010-01-20 | 62.56 |
| 2010-01-19 | 65.59 |
| 2010-01-18 | 64.08 |
| 2010-01-15 | 65.59 |
| 2010-01-14 | 65.97 |
| 2010-01-13 | 66.35 |
| 2010-01-12 | 70.15 |
| 2010-01-11 | 71.67 |
| 2010-01-08 | 70.91 |
| 2010-01-07 | 70.53 |
| 2010-01-06 | 71.67 |
| 2010-01-05 | 70.53 |
| 2010-01-04 | 66.73 |
| 2009-12-31 | 67.11 |
| 2009-12-30 | 64.83 |
| 2009-12-29 | 64.08 |
| 2009-12-28 | 64.08 |
| 2009-12-24 | 64.46 |
| 2009-12-23 | 62.56 |
| 2009-12-22 | 61.04 |
| 2009-12-21 | 60.28 |
| 2009-12-18 | 61.80 |
| 2009-12-17 | 63.32 |
| 2009-12-16 | 65.21 |
| 2009-12-15 | 66.73 |
| 2009-12-14 | 68.63 |
| 2009-12-11 | 67.87 |
| 2009-12-10 | 65.97 |
| 2009-12-09 | 66.35 |
| 2009-12-08 | 68.63 |
| 2009-12-07 | 70.91 |
| 2009-12-04 | 72.43 |
| 2009-12-03 | 72.05 |
| 2009-12-02 | 70.15 |
| 2009-12-01 | 69.01 |
| 2009-11-30 | 67.11 |
| 2009-11-27 | 61.80 |
| 2009-11-26 | 69.77 |
| 2009-11-25 | 73.19 |
| 2009-11-24 | 71.67 |
| 2009-11-23 | 73.95 |
| 2009-11-20 | 71.29 |
| 2009-11-19 | 72.43 |
| 2009-11-18 | 74.33 |
| 2009-11-17 | 74.71 |
| 2009-11-16 | 75.09 |
| 2009-11-13 | 72.05 |
| 2009-11-12 | 70.91 |
| 2009-11-11 | 72.43 |
| 2009-11-10 | 69.77 |
| 2009-11-09 | 69.77 |
| 2009-11-06 | 66.73 |
| 2009-11-05 | 63.32 |
| 2009-11-04 | 64.83 |
| 2009-11-03 | 61.80 |
| 2009-11-02 | 65.21 |
| 2009-10-30 | 65.97 |
| 2009-10-29 | 62.56 |
| 2009-10-28 | 66.13 |
| 2009-10-27 | 69.49 |
| 2009-10-23 | 72.10 |
| 2009-10-22 | 69.49 |
| 2009-10-21 | 69.86 |
| 2009-10-20 | 70.61 |
| 2009-10-19 | 69.11 |
| 2009-10-16 | 67.25 |
| 2009-10-15 | 67.99 |
| 2009-10-14 | 67.25 |
| 2009-10-13 | 64.26 |
| 2009-10-12 | 62.39 |
| 2009-10-09 | 64.26 |
| 2009-10-08 | 64.26 |
| 2009-10-07 | 62.39 |
| 2009-10-06 | 59.03 |
| 2009-10-05 | 55.67 |
| 2009-10-02 | 55.30 |
| 2009-09-30 | 59.78 |
| 2009-09-29 | 60.15 |
| 2009-09-28 | 57.17 |
| 2009-09-25 | 60.53 |
| 2009-09-24 | 60.90 |
| 2009-09-23 | 64.63 |
| 2009-09-22 | 65.75 |
| 2009-09-21 | 63.89 |
| 2009-09-18 | 65.01 |
| 2009-09-17 | 65.75 |
| 2009-09-16 | 62.77 |
| 2009-09-15 | 59.41 |
| 2009-09-14 | 59.78 |
| 2009-09-11 | 60.90 |
| 2009-09-10 | 60.15 |
| 2009-09-09 | 59.03 |
| 2009-09-08 | 60.15 |
| 2009-09-07 | 56.79 |
| 2009-09-04 | 54.55 |
| 2009-09-03 | 50.07 |
| 2009-09-02 | 48.43 |
| 2009-09-01 | 50.82 |
| 2009-08-31 | 50.07 |
| 2009-08-28 | 52.69 |
| 2009-08-27 | 53.81 |
| 2009-08-26 | 55.30 |
| 2009-08-25 | 55.30 |
| 2009-08-24 | 56.05 |
| 2009-08-21 | 53.81 |
| 2009-08-20 | 54.55 |
| 2009-08-19 | 51.57 |
| 2009-08-18 | 54.18 |
| 2009-08-17 | 53.06 |
| 2009-08-14 | 57.91 |
| 2009-08-13 | 58.29 |
| 2009-08-12 | 55.30 |
| 2009-08-11 | 59.41 |
| 2009-08-10 | 58.66 |
| 2009-08-07 | 54.55 |
| 2009-08-06 | 58.66 |
| 2009-08-05 | 55.30 |
| 2009-08-04 | 57.54 |
| 2009-08-03 | 57.54 |
| 2009-07-31 | 56.05 |
| 2009-07-30 | 53.43 |
| 2009-07-29 | 52.69 |
| 2009-07-28 | 56.05 |
| 2009-07-27 | 53.81 |
| 2009-07-24 | 51.94 |
| 2009-07-23 | 50.45 |
| 2009-07-22 | 46.49 |
| 2009-07-21 | 48.28 |
| 2009-07-20 | 48.13 |
| 2009-07-17 | 43.06 |
| 2009-07-16 | 39.32 |
| 2009-07-15 | 39.02 |
| 2009-07-14 | 35.89 |
| 2009-07-13 | 31.41 |
| 2009-07-10 | 34.39 |
| 2009-07-09 | 35.29 |
| 2009-07-08 | 34.84 |
| 2009-07-07 | 35.74 |
| 2009-07-06 | 36.34 |
| 2009-07-03 | 38.13 |
| 2009-07-02 | 37.83 |
| 2009-06-30 | 40.07 |
| 2009-06-29 | 40.82 |
| 2009-06-26 | 41.26 |
| 2009-06-25 | 39.02 |
| 2009-06-24 | 36.04 |
| 2009-06-23 | 33.50 |
| 2009-06-22 | 37.38 |
| 2009-06-19 | 36.19 |
| 2009-06-18 | 34.99 |
| 2009-06-17 | 36.93 |
| 2009-06-16 | 37.53 |
| 2009-06-15 | 39.92 |
| 2009-06-12 | 43.06 |
| 2009-06-11 | 42.31 |
| 2009-06-10 | 42.16 |
| 2009-06-09 | 36.78 |
| 2009-06-08 | 38.13 |
| 2009-06-05 | 40.96 |
| 2009-06-04 | 39.92 |
| 2009-06-03 | 40.37 |
| 2009-06-02 | 39.17 |
| 2009-06-01 | 42.76 |
| 2009-05-29 | 37.68 |
| 2009-05-27 | 35.59 |
| 2009-05-26 | 28.72 |
| 2009-05-25 | 29.32 |
| 2009-05-22 | 28.72 |
| 2009-05-21 | 29.62 |
| 2009-05-20 | 31.41 |
| 2009-05-19 | 32.01 |
| 2009-05-18 | 27.97 |
| 2009-05-15 | 26.18 |
| 2009-05-14 | 24.09 |
| 2009-05-13 | 28.12 |
| 2009-05-12 | 29.02 |
| 2009-05-11 | 28.42 |
| 2009-05-08 | 30.66 |
| 2009-05-07 | 29.17 |
| 2009-05-06 | 26.48 |
| 2009-05-05 | 23.49 |
| 2009-05-04 | 23.05 |
| 2009-04-30 | 16.33 |
| 2009-04-29 | 12.14 |
| 2009-04-28 | 9.16 |
| 2009-04-27 | 11.37 |
| 2009-04-24 | 14.48 |
| 2009-04-23 | 13.88 |
| 2009-04-22 | 11.37 |
| 2009-04-21 | 14.62 |
| 2009-04-20 | 17.73 |
| 2009-04-17 | 16.84 |
| 2009-04-16 | 16.40 |
| 2009-04-15 | 17.13 |
| 2009-04-14 | 16.25 |
| 2009-04-09 | 11.37 |
| 2009-04-08 | 8.12 |
| 2009-04-07 | 11.82 |
| 2009-04-06 | 12.26 |
| 2009-04-03 | 8.71 |
| 2009-04-02 | 8.71 |
| 2009-04-01 | 1.18 |
| 2009-03-31 | 1.92 |
| 2009-03-30 | 0.89 |
| 2009-03-27 | 5.76 |
| 2009-03-26 | 5.47 |
| 2009-03-25 | 2.07 |
| 2009-03-24 | 3.99 |
| 2009-03-23 | 0.74 |
| 2009-03-20 | -4.14 |
| 2009-03-19 | -2.22 |
| 2009-03-18 | -1.77 |
| 2009-03-17 | -3.99 |
| 2009-03-16 | -3.25 |
| 2009-03-13 | -6.35 |
| 2009-03-12 | -10.19 |
| 2009-03-11 | -10.64 |
| 2009-03-10 | -11.82 |
| 2009-03-09 | -13.44 |
| 2009-03-06 | -10.04 |
| 2009-03-05 | -8.71 |
| 2009-03-04 | -7.83 |
| 2009-03-03 | -9.90 |
| 2009-03-02 | -8.57 |
| 2009-02-27 | -4.14 |
| 2009-02-26 | -3.69 |
| 2009-02-25 | -3.10 |
| 2009-02-24 | -4.58 |
| 2009-02-23 | -1.48 |
| 2009-02-20 | -4.73 |
| 2009-02-19 | -2.66 |
| 2009-02-18 | -2.81 |
| 2009-02-17 | -3.55 |
| 2009-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy