Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 234.09 |
| 2025-12-04 | 232.31 |
| 2025-12-03 | 229.77 |
| 2025-12-02 | 233.58 |
| 2025-12-01 | 233.07 |
| 2025-11-28 | 231.04 |
| 2025-11-27 | 231.29 |
| 2025-11-26 | 231.55 |
| 2025-11-25 | 231.04 |
| 2025-11-24 | 228.24 |
| 2025-11-21 | 222.39 |
| 2025-11-20 | 230.53 |
| 2025-11-19 | 230.28 |
| 2025-11-18 | 231.29 |
| 2025-11-17 | 237.14 |
| 2025-11-14 | 239.68 |
| 2025-11-13 | 245.53 |
| 2025-11-12 | 243.75 |
| 2025-11-11 | 241.21 |
| 2025-11-10 | 240.70 |
| 2025-11-07 | 234.85 |
| 2025-11-06 | 238.16 |
| 2025-11-05 | 231.04 |
| 2025-11-04 | 231.04 |
| 2025-11-03 | 233.83 |
| 2025-10-31 | 231.29 |
| 2025-10-30 | 235.61 |
| 2025-10-28 | 236.00 |
| 2025-10-27 | 236.74 |
| 2025-10-24 | 233.75 |
| 2025-10-23 | 231.26 |
| 2025-10-22 | 229.02 |
| 2025-10-21 | 232.51 |
| 2025-10-20 | 230.27 |
| 2025-10-17 | 222.05 |
| 2025-10-16 | 230.52 |
| 2025-10-15 | 230.77 |
| 2025-10-14 | 225.29 |
| 2025-10-13 | 230.52 |
| 2025-10-10 | 235.75 |
| 2025-10-09 | 241.23 |
| 2025-10-08 | 241.97 |
| 2025-10-06 | 243.47 |
| 2025-10-03 | 245.96 |
| 2025-10-02 | 248.20 |
| 2025-09-30 | 242.72 |
| 2025-09-29 | 239.23 |
| 2025-09-26 | 233.51 |
| 2025-09-25 | 237.99 |
| 2025-09-24 | 238.49 |
| 2025-09-23 | 233.75 |
| 2025-09-22 | 235.75 |
| 2025-09-19 | 238.74 |
| 2025-09-18 | 238.49 |
| 2025-09-17 | 242.72 |
| 2025-09-16 | 236.99 |
| 2025-09-15 | 237.24 |
| 2025-09-12 | 236.25 |
| 2025-09-11 | 232.76 |
| 2025-09-10 | 233.75 |
| 2025-09-09 | 230.52 |
| 2025-09-08 | 226.28 |
| 2025-09-05 | 223.54 |
| 2025-09-04 | 219.06 |
| 2025-09-03 | 222.55 |
| 2025-09-02 | 224.29 |
| 2025-09-01 | 225.78 |
| 2025-08-29 | 219.06 |
| 2025-08-28 | 217.56 |
| 2025-08-27 | 220.06 |
| 2025-08-26 | 224.04 |
| 2025-08-25 | 228.27 |
| 2025-08-22 | 221.80 |
| 2025-08-21 | 219.06 |
| 2025-08-20 | 219.56 |
| 2025-08-19 | 219.06 |
| 2025-08-18 | 219.56 |
| 2025-08-15 | 221.30 |
| 2025-08-14 | 224.04 |
| 2025-08-13 | 224.79 |
| 2025-08-12 | 217.32 |
| 2025-08-11 | 216.32 |
| 2025-08-08 | 216.07 |
| 2025-08-07 | 218.31 |
| 2025-08-06 | 216.57 |
| 2025-08-05 | 215.82 |
| 2025-08-04 | 213.83 |
| 2025-08-01 | 211.09 |
| 2025-07-31 | 214.58 |
| 2025-07-30 | 219.56 |
| 2025-07-29 | 224.04 |
| 2025-07-28 | 224.54 |
| 2025-07-25 | 222.30 |
| 2025-07-24 | 225.78 |
| 2025-07-23 | 224.04 |
| 2025-07-22 | 218.81 |
| 2025-07-21 | 217.07 |
| 2025-07-18 | 215.32 |
| 2025-07-17 | 211.34 |
| 2025-07-16 | 211.09 |
| 2025-07-15 | 212.33 |
| 2025-07-14 | 207.60 |
| 2025-07-11 | 206.61 |
| 2025-07-10 | 205.36 |
| 2025-07-09 | 203.62 |
| 2025-07-08 | 206.85 |
| 2025-07-07 | 203.37 |
| 2025-07-04 | 203.87 |
| 2025-07-03 | 205.61 |
| 2025-07-02 | 206.85 |
| 2025-06-30 | 205.36 |
| 2025-06-27 | 207.60 |
| 2025-06-26 | 208.35 |
| 2025-06-25 | 210.09 |
| 2025-06-24 | 206.36 |
| 2025-06-23 | 200.13 |
| 2025-06-20 | 197.89 |
| 2025-06-19 | 194.40 |
| 2025-06-18 | 200.38 |
| 2025-06-17 | 203.87 |
| 2025-06-16 | 204.86 |
| 2025-06-13 | 202.12 |
| 2025-06-12 | 204.61 |
| 2025-06-11 | 208.10 |
| 2025-06-10 | 205.11 |
| 2025-06-09 | 205.11 |
| 2025-06-06 | 200.88 |
| 2025-06-05 | 201.38 |
| 2025-06-04 | 198.39 |
| 2025-06-03 | 196.64 |
| 2025-06-02 | 192.41 |
| 2025-05-30 | 193.65 |
| 2025-05-29 | 197.14 |
| 2025-05-28 | 193.41 |
| 2025-05-27 | 194.65 |
| 2025-05-26 | 192.91 |
| 2025-05-23 | 196.64 |
| 2025-05-22 | 195.90 |
| 2025-05-21 | 199.63 |
| 2025-05-20 | 197.39 |
| 2025-05-19 | 193.16 |
| 2025-05-16 | 193.41 |
| 2025-05-15 | 194.65 |
| 2025-05-14 | 196.64 |
| 2025-05-13 | 189.67 |
| 2025-05-12 | 195.65 |
| 2025-05-09 | 187.18 |
| 2025-05-08 | 185.68 |
| 2025-05-07 | 184.44 |
| 2025-05-06 | 184.44 |
| 2025-05-02 | 182.20 |
| 2025-04-30 | 177.22 |
| 2025-04-29 | 175.72 |
| 2025-04-28 | 175.22 |
| 2025-04-25 | 175.22 |
| 2025-04-24 | 173.99 |
| 2025-04-23 | 176.21 |
| 2025-04-22 | 170.04 |
| 2025-04-17 | 167.82 |
| 2025-04-16 | 163.14 |
| 2025-04-15 | 168.32 |
| 2025-04-14 | 167.82 |
| 2025-04-11 | 161.66 |
| 2025-04-10 | 158.95 |
| 2025-04-09 | 153.27 |
| 2025-04-08 | 150.56 |
| 2025-04-07 | 147.11 |
| 2025-04-03 | 185.33 |
| 2025-04-02 | 190.02 |
| 2025-04-01 | 189.77 |
| 2025-03-31 | 189.28 |
| 2025-03-28 | 192.49 |
| 2025-03-27 | 194.46 |
| 2025-03-26 | 193.23 |
| 2025-03-25 | 191.75 |
| 2025-03-24 | 198.40 |
| 2025-03-21 | 195.94 |
| 2025-03-20 | 202.60 |
| 2025-03-19 | 209.26 |
| 2025-03-18 | 208.76 |
| 2025-03-17 | 201.61 |
| 2025-03-14 | 199.14 |
| 2025-03-13 | 192.98 |
| 2025-03-12 | 195.69 |
| 2025-03-11 | 196.43 |
| 2025-03-10 | 196.93 |
| 2025-03-07 | 202.35 |
| 2025-03-06 | 203.58 |
| 2025-03-05 | 193.47 |
| 2025-03-04 | 185.33 |
| 2025-03-03 | 186.32 |
| 2025-02-28 | 185.58 |
| 2025-02-27 | 195.20 |
| 2025-02-26 | 195.45 |
| 2025-02-25 | 186.57 |
| 2025-02-24 | 190.27 |
| 2025-02-21 | 191.99 |
| 2025-02-20 | 180.65 |
| 2025-02-19 | 185.33 |
| 2025-02-18 | 185.83 |
| 2025-02-17 | 181.39 |
| 2025-02-14 | 181.39 |
| 2025-02-13 | 171.28 |
| 2025-02-12 | 172.02 |
| 2025-02-11 | 165.36 |
| 2025-02-10 | 167.82 |
| 2025-02-07 | 163.14 |
| 2025-02-06 | 160.18 |
| 2025-02-05 | 156.48 |
| 2025-02-04 | 158.95 |
| 2025-02-03 | 152.04 |
| 2025-01-28 | 152.04 |
| 2025-01-27 | 151.55 |
| 2025-01-24 | 149.82 |
| 2025-01-23 | 145.38 |
| 2025-01-22 | 146.25 |
| 2025-01-21 | 150.56 |
| 2025-01-20 | 148.10 |
| 2025-01-17 | 144.03 |
| 2025-01-16 | 143.53 |
| 2025-01-15 | 140.20 |
| 2025-01-14 | 139.71 |
| 2025-01-13 | 135.39 |
| 2025-01-10 | 137.61 |
| 2025-01-09 | 139.59 |
| 2025-01-08 | 140.08 |
| 2025-01-07 | 142.05 |
| 2025-01-06 | 145.14 |
| 2025-01-03 | 145.88 |
| 2025-01-02 | 143.90 |
| 2024-12-31 | 149.82 |
| 2024-12-30 | 148.84 |
| 2024-12-27 | 149.33 |
| 2024-12-24 | 150.31 |
| 2024-12-23 | 146.86 |
| 2024-12-20 | 145.26 |
| 2024-12-19 | 145.63 |
| 2024-12-18 | 147.11 |
| 2024-12-17 | 145.38 |
| 2024-12-16 | 145.75 |
| 2024-12-13 | 147.60 |
| 2024-12-12 | 153.27 |
| 2024-12-11 | 150.56 |
| 2024-12-10 | 152.53 |
| 2024-12-09 | 153.52 |
| 2024-12-06 | 147.11 |
| 2024-12-05 | 143.16 |
| 2024-12-04 | 145.14 |
| 2024-12-03 | 145.14 |
| 2024-12-02 | 143.41 |
| 2024-11-29 | 141.68 |
| 2024-11-28 | 140.45 |
| 2024-11-27 | 143.66 |
| 2024-11-26 | 137.61 |
| 2024-11-25 | 137.86 |
| 2024-11-22 | 138.48 |
| 2024-11-21 | 143.16 |
| 2024-11-20 | 144.40 |
| 2024-11-19 | 144.03 |
| 2024-11-18 | 143.04 |
| 2024-11-15 | 141.07 |
| 2024-11-14 | 141.07 |
| 2024-11-13 | 145.88 |
| 2024-11-12 | 146.25 |
| 2024-11-11 | 153.52 |
| 2024-11-08 | 156.73 |
| 2024-11-07 | 159.93 |
| 2024-11-06 | 154.51 |
| 2024-11-05 | 160.43 |
| 2024-11-04 | 155.00 |
| 2024-11-01 | 154.26 |
| 2024-10-31 | 152.29 |
| 2024-10-30 | 152.29 |
| 2024-10-29 | 156.48 |
| 2024-10-28 | 155.28 |
| 2024-10-25 | 155.52 |
| 2024-10-24 | 154.09 |
| 2024-10-23 | 157.20 |
| 2024-10-22 | 154.09 |
| 2024-10-21 | 153.85 |
| 2024-10-18 | 157.44 |
| 2024-10-17 | 148.58 |
| 2024-10-16 | 151.21 |
| 2024-10-15 | 152.17 |
| 2024-10-14 | 161.03 |
| 2024-10-10 | 162.95 |
| 2024-10-09 | 155.28 |
| 2024-10-08 | 159.11 |
| 2024-10-07 | 184.98 |
| 2024-10-04 | 180.91 |
| 2024-10-03 | 173.24 |
| 2024-10-02 | 177.08 |
| 2024-09-30 | 161.27 |
| 2024-09-27 | 155.52 |
| 2024-09-26 | 147.38 |
| 2024-09-25 | 137.56 |
| 2024-09-24 | 136.36 |
| 2024-09-23 | 126.90 |
| 2024-09-20 | 126.78 |
| 2024-09-19 | 124.15 |
| 2024-09-17 | 119.72 |
| 2024-09-16 | 117.09 |
| 2024-09-13 | 116.37 |
| 2024-09-12 | 114.81 |
| 2024-09-11 | 112.78 |
| 2024-09-10 | 114.45 |
| 2024-09-09 | 113.61 |
| 2024-09-05 | 116.61 |
| 2024-09-04 | 116.49 |
| 2024-09-03 | 118.88 |
| 2024-09-02 | 119.12 |
| 2024-08-30 | 122.83 |
| 2024-08-29 | 119.96 |
| 2024-08-28 | 119.12 |
| 2024-08-27 | 121.16 |
| 2024-08-26 | 119.96 |
| 2024-08-23 | 118.04 |
| 2024-08-22 | 118.16 |
| 2024-08-21 | 115.05 |
| 2024-08-20 | 116.49 |
| 2024-08-19 | 117.33 |
| 2024-08-16 | 115.65 |
| 2024-08-15 | 111.82 |
| 2024-08-14 | 111.46 |
| 2024-08-13 | 112.30 |
| 2024-08-12 | 111.46 |
| 2024-08-09 | 111.46 |
| 2024-08-08 | 108.82 |
| 2024-08-07 | 108.70 |
| 2024-08-06 | 105.95 |
| 2024-08-05 | 106.55 |
| 2024-08-02 | 109.66 |
| 2024-08-01 | 113.73 |
| 2024-07-31 | 115.05 |
| 2024-07-30 | 110.14 |
| 2024-07-29 | 113.61 |
| 2024-07-26 | 110.14 |
| 2024-07-25 | 110.38 |
| 2024-07-24 | 114.09 |
| 2024-07-23 | 115.77 |
| 2024-07-22 | 118.16 |
| 2024-07-19 | 115.29 |
| 2024-07-18 | 119.48 |
| 2024-07-17 | 118.88 |
| 2024-07-16 | 118.88 |
| 2024-07-15 | 122.47 |
| 2024-07-12 | 125.83 |
| 2024-07-11 | 120.32 |
| 2024-07-10 | 115.77 |
| 2024-07-09 | 116.13 |
| 2024-07-08 | 116.49 |
| 2024-07-05 | 118.64 |
| 2024-07-04 | 121.64 |
| 2024-07-03 | 120.32 |
| 2024-07-02 | 117.80 |
| 2024-06-28 | 116.97 |
| 2024-06-27 | 117.09 |
| 2024-06-26 | 121.16 |
| 2024-06-25 | 120.68 |
| 2024-06-24 | 120.32 |
| 2024-06-21 | 120.32 |
| 2024-06-20 | 124.03 |
| 2024-06-19 | 125.23 |
| 2024-06-18 | 119.00 |
| 2024-06-17 | 119.12 |
| 2024-06-14 | 118.76 |
| 2024-06-13 | 121.04 |
| 2024-06-12 | 119.00 |
| 2024-06-11 | 121.52 |
| 2024-06-07 | 123.43 |
| 2024-06-06 | 124.63 |
| 2024-06-05 | 123.43 |
| 2024-06-04 | 123.43 |
| 2024-06-03 | 122.95 |
| 2024-05-31 | 119.12 |
| 2024-05-30 | 121.04 |
| 2024-05-29 | 124.03 |
| 2024-05-28 | 127.74 |
| 2024-05-27 | 127.50 |
| 2024-05-24 | 124.99 |
| 2024-05-23 | 127.74 |
| 2024-05-22 | 131.57 |
| 2024-05-21 | 131.69 |
| 2024-05-20 | 137.20 |
| 2024-05-17 | 136.12 |
| 2024-05-16 | 133.85 |
| 2024-05-14 | 130.26 |
| 2024-05-13 | 130.74 |
| 2024-05-10 | 128.94 |
| 2024-05-09 | 123.55 |
| 2024-05-08 | 120.44 |
| 2024-05-07 | 122.23 |
| 2024-05-06 | 123.67 |
| 2024-05-03 | 122.23 |
| 2024-05-02 | 119.24 |
| 2024-04-30 | 113.61 |
| 2024-04-29 | 113.37 |
| 2024-04-26 | 112.54 |
| 2024-04-25 | 107.91 |
| 2024-04-24 | 106.96 |
| 2024-04-23 | 102.56 |
| 2024-04-22 | 98.41 |
| 2024-04-19 | 95.56 |
| 2024-04-18 | 97.46 |
| 2024-04-17 | 95.68 |
| 2024-04-16 | 95.79 |
| 2024-04-15 | 99.71 |
| 2024-04-12 | 101.49 |
| 2024-04-11 | 105.89 |
| 2024-04-10 | 106.48 |
| 2024-04-09 | 102.80 |
| 2024-04-08 | 101.49 |
| 2024-04-05 | 101.14 |
| 2024-04-03 | 101.14 |
| 2024-04-02 | 103.63 |
| 2024-03-28 | 98.88 |
| 2024-03-27 | 97.34 |
| 2024-03-26 | 99.95 |
| 2024-03-25 | 98.05 |
| 2024-03-22 | 98.41 |
| 2024-03-21 | 103.04 |
| 2024-03-20 | 99.12 |
| 2024-03-19 | 98.88 |
| 2024-03-18 | 101.37 |
| 2024-03-15 | 101.26 |
| 2024-03-14 | 103.87 |
| 2024-03-13 | 105.65 |
| 2024-03-12 | 105.65 |
| 2024-03-11 | 99.36 |
| 2024-03-08 | 96.63 |
| 2024-03-07 | 94.96 |
| 2024-03-06 | 97.10 |
| 2024-03-05 | 93.54 |
| 2024-03-04 | 98.76 |
| 2024-03-01 | 98.53 |
| 2024-02-29 | 97.46 |
| 2024-02-28 | 98.05 |
| 2024-02-27 | 101.37 |
| 2024-02-26 | 99.12 |
| 2024-02-23 | 100.43 |
| 2024-02-22 | 100.90 |
| 2024-02-21 | 97.69 |
| 2024-02-20 | 94.49 |
| 2024-02-19 | 93.42 |
| 2024-02-16 | 95.91 |
| 2024-02-15 | 90.93 |
| 2024-02-14 | 90.21 |
| 2024-02-09 | 88.31 |
| 2024-02-08 | 89.98 |
| 2024-02-07 | 92.35 |
| 2024-02-06 | 93.30 |
| 2024-02-05 | 85.58 |
| 2024-02-02 | 85.94 |
| 2024-02-01 | 86.89 |
| 2024-01-31 | 85.46 |
| 2024-01-30 | 87.96 |
| 2024-01-29 | 92.71 |
| 2024-01-26 | 91.16 |
| 2024-01-25 | 94.13 |
| 2024-01-24 | 90.69 |
| 2024-01-23 | 83.80 |
| 2024-01-22 | 79.41 |
| 2024-01-19 | 83.33 |
| 2024-01-18 | 84.40 |
| 2024-01-17 | 82.85 |
| 2024-01-16 | 89.98 |
| 2024-01-15 | 94.49 |
| 2024-01-12 | 94.61 |
| 2024-01-11 | 95.44 |
| 2024-01-10 | 92.94 |
| 2024-01-09 | 94.01 |
| 2024-01-08 | 94.25 |
| 2024-01-05 | 98.05 |
| 2024-01-04 | 99.59 |
| 2024-01-03 | 99.36 |
| 2024-01-02 | 101.14 |
| 2023-12-29 | 104.11 |
| 2023-12-28 | 104.58 |
| 2023-12-27 | 99.00 |
| 2023-12-22 | 95.56 |
| 2023-12-21 | 99.24 |
| 2023-12-20 | 99.00 |
| 2023-12-19 | 97.46 |
| 2023-12-18 | 99.00 |
| 2023-12-15 | 101.14 |
| 2023-12-14 | 96.39 |
| 2023-12-13 | 94.25 |
| 2023-12-12 | 96.03 |
| 2023-12-11 | 94.01 |
| 2023-12-08 | 95.44 |
| 2023-12-07 | 95.56 |
| 2023-12-06 | 96.98 |
| 2023-12-05 | 95.44 |
| 2023-12-04 | 99.36 |
| 2023-12-01 | 101.49 |
| 2023-11-30 | 104.11 |
| 2023-11-29 | 103.39 |
| 2023-11-28 | 107.79 |
| 2023-11-27 | 109.81 |
| 2023-11-24 | 110.04 |
| 2023-11-23 | 114.44 |
| 2023-11-22 | 112.06 |
| 2023-11-21 | 111.82 |
| 2023-11-20 | 112.54 |
| 2023-11-17 | 108.62 |
| 2023-11-16 | 113.13 |
| 2023-11-15 | 116.10 |
| 2023-11-14 | 108.14 |
| 2023-11-13 | 108.50 |
| 2023-11-10 | 105.53 |
| 2023-11-09 | 109.33 |
| 2023-11-08 | 109.57 |
| 2023-11-07 | 110.87 |
| 2023-11-06 | 114.55 |
| 2023-11-03 | 110.87 |
| 2023-11-02 | 105.77 |
| 2023-11-01 | 104.11 |
| 2023-10-31 | 104.46 |
| 2023-10-30 | 108.14 |
| 2023-10-27 | 108.14 |
| 2023-10-26 | 103.65 |
| 2023-10-25 | 104.23 |
| 2023-10-24 | 102.62 |
| 2023-10-20 | 104.80 |
| 2023-10-19 | 106.19 |
| 2023-10-18 | 111.60 |
| 2023-10-17 | 111.83 |
| 2023-10-16 | 110.33 |
| 2023-10-13 | 112.29 |
| 2023-10-12 | 117.12 |
| 2023-10-11 | 113.55 |
| 2023-10-10 | 110.91 |
| 2023-10-09 | 109.18 |
| 2023-10-06 | 108.83 |
| 2023-10-05 | 105.38 |
| 2023-10-04 | 105.03 |
| 2023-10-03 | 106.53 |
| 2023-09-29 | 112.29 |
| 2023-09-28 | 107.22 |
| 2023-09-27 | 110.10 |
| 2023-09-26 | 108.26 |
| 2023-09-25 | 111.14 |
| 2023-09-22 | 115.28 |
| 2023-09-21 | 110.45 |
| 2023-09-20 | 113.09 |
| 2023-09-19 | 114.47 |
| 2023-09-18 | 113.44 |
| 2023-09-15 | 116.43 |
| 2023-09-14 | 115.28 |
| 2023-09-13 | 114.70 |
| 2023-09-12 | 114.82 |
| 2023-09-11 | 115.51 |
| 2023-09-07 | 116.32 |
| 2023-09-06 | 118.96 |
| 2023-09-05 | 118.96 |
| 2023-09-04 | 123.57 |
| 2023-08-31 | 117.93 |
| 2023-08-30 | 118.73 |
| 2023-08-29 | 119.08 |
| 2023-08-28 | 114.70 |
| 2023-08-25 | 113.09 |
| 2023-08-24 | 115.97 |
| 2023-08-23 | 111.94 |
| 2023-08-22 | 110.91 |
| 2023-08-21 | 108.95 |
| 2023-08-18 | 112.75 |
| 2023-08-17 | 117.35 |
| 2023-08-16 | 117.01 |
| 2023-08-15 | 120.00 |
| 2023-08-14 | 122.19 |
| 2023-08-11 | 125.87 |
| 2023-08-10 | 127.71 |
| 2023-08-09 | 127.48 |
| 2023-08-08 | 126.68 |
| 2023-08-07 | 130.71 |
| 2023-08-04 | 130.71 |
| 2023-08-03 | 129.10 |
| 2023-08-02 | 130.13 |
| 2023-08-01 | 136.46 |
| 2023-07-31 | 136.46 |
| 2023-07-28 | 135.08 |
| 2023-07-27 | 131.63 |
| 2023-07-26 | 128.63 |
| 2023-07-25 | 129.33 |
| 2023-07-24 | 120.58 |
| 2023-07-21 | 125.53 |
| 2023-07-20 | 123.34 |
| 2023-07-19 | 123.80 |
| 2023-07-18 | 124.61 |
| 2023-07-14 | 129.10 |
| 2023-07-13 | 128.52 |
| 2023-07-12 | 122.88 |
| 2023-07-11 | 120.35 |
| 2023-07-10 | 118.50 |
| 2023-07-07 | 117.12 |
| 2023-07-06 | 118.96 |
| 2023-07-05 | 124.14 |
| 2023-07-04 | 127.48 |
| 2023-07-03 | 126.10 |
| 2023-06-30 | 121.61 |
| 2023-06-29 | 121.84 |
| 2023-06-28 | 124.84 |
| 2023-06-27 | 124.26 |
| 2023-06-26 | 120.46 |
| 2023-06-23 | 121.27 |
| 2023-06-21 | 125.07 |
| 2023-06-20 | 129.33 |
| 2023-06-19 | 132.55 |
| 2023-06-16 | 134.16 |
| 2023-06-15 | 131.86 |
| 2023-06-14 | 126.79 |
| 2023-06-13 | 128.29 |
| 2023-06-12 | 126.79 |
| 2023-06-09 | 126.33 |
| 2023-06-08 | 125.07 |
| 2023-06-07 | 124.38 |
| 2023-06-06 | 122.30 |
| 2023-06-05 | 122.76 |
| 2023-06-02 | 120.92 |
| 2023-06-01 | 112.17 |
| 2023-05-31 | 112.75 |
| 2023-05-30 | 116.66 |
| 2023-05-29 | 116.20 |
| 2023-05-25 | 118.39 |
| 2023-05-24 | 122.30 |
| 2023-05-23 | 125.64 |
| 2023-05-22 | 128.40 |
| 2023-05-19 | 125.64 |
| 2023-05-18 | 128.87 |
| 2023-05-17 | 126.68 |
| 2023-05-16 | 131.63 |
| 2023-05-15 | 131.63 |
| 2023-05-12 | 127.37 |
| 2023-05-11 | 128.63 |
| 2023-05-10 | 128.75 |
| 2023-05-09 | 129.79 |
| 2023-05-08 | 134.85 |
| 2023-05-05 | 132.09 |
| 2023-05-04 | 130.94 |
| 2023-05-03 | 127.71 |
| 2023-05-02 | 130.13 |
| 2023-04-28 | 130.25 |
| 2023-04-27 | 129.56 |
| 2023-04-26 | 128.30 |
| 2023-04-25 | 127.04 |
| 2023-04-24 | 130.93 |
| 2023-04-21 | 131.85 |
| 2023-04-20 | 135.97 |
| 2023-04-19 | 135.51 |
| 2023-04-18 | 138.72 |
| 2023-04-17 | 140.78 |
| 2023-04-14 | 137.12 |
| 2023-04-13 | 135.51 |
| 2023-04-12 | 135.05 |
| 2023-04-11 | 137.35 |
| 2023-04-06 | 135.28 |
| 2023-04-04 | 134.60 |
| 2023-04-03 | 135.97 |
| 2023-03-31 | 135.74 |
| 2023-03-30 | 135.05 |
| 2023-03-29 | 133.45 |
| 2023-03-28 | 129.10 |
| 2023-03-27 | 126.46 |
| 2023-03-24 | 130.24 |
| 2023-03-23 | 132.08 |
| 2023-03-22 | 126.81 |
| 2023-03-21 | 122.91 |
| 2023-03-20 | 120.05 |
| 2023-03-17 | 126.12 |
| 2023-03-16 | 122.57 |
| 2023-03-15 | 126.58 |
| 2023-03-14 | 122.91 |
| 2023-03-13 | 128.18 |
| 2023-03-10 | 123.26 |
| 2023-03-09 | 130.93 |
| 2023-03-08 | 131.85 |
| 2023-03-07 | 137.35 |
| 2023-03-06 | 138.26 |
| 2023-03-03 | 138.03 |
| 2023-03-02 | 135.97 |
| 2023-03-01 | 137.80 |
| 2023-02-28 | 128.98 |
| 2023-02-27 | 130.01 |
| 2023-02-24 | 131.85 |
| 2023-02-23 | 134.60 |
| 2023-02-22 | 135.28 |
| 2023-02-21 | 136.89 |
| 2023-02-20 | 140.55 |
| 2023-02-17 | 139.18 |
| 2023-02-16 | 142.16 |
| 2023-02-15 | 139.87 |
| 2023-02-14 | 143.30 |
| 2023-02-13 | 144.45 |
| 2023-02-10 | 143.99 |
| 2023-02-09 | 149.26 |
| 2023-02-08 | 145.36 |
| 2023-02-07 | 145.36 |
| 2023-02-06 | 144.68 |
| 2023-02-03 | 149.49 |
| 2023-02-02 | 152.92 |
| 2023-02-01 | 154.07 |
| 2023-01-31 | 152.01 |
| 2023-01-30 | 154.53 |
| 2023-01-27 | 160.94 |
| 2023-01-26 | 160.25 |
| 2023-01-20 | 154.07 |
| 2023-01-19 | 149.49 |
| 2023-01-18 | 149.95 |
| 2023-01-17 | 148.57 |
| 2023-01-16 | 150.17 |
| 2023-01-13 | 150.40 |
| 2023-01-12 | 147.88 |
| 2023-01-11 | 147.20 |
| 2023-01-10 | 145.82 |
| 2023-01-09 | 146.28 |
| 2023-01-06 | 141.93 |
| 2023-01-05 | 142.61 |
| 2023-01-04 | 139.64 |
| 2023-01-03 | 132.08 |
| 2022-12-30 | 128.18 |
| 2022-12-29 | 127.38 |
| 2022-12-28 | 129.56 |
| 2022-12-23 | 125.66 |
| 2022-12-22 | 126.69 |
| 2022-12-21 | 120.96 |
| 2022-12-20 | 120.05 |
| 2022-12-19 | 123.48 |
| 2022-12-16 | 124.74 |
| 2022-12-15 | 123.48 |
| 2022-12-14 | 126.81 |
| 2022-12-13 | 126.00 |
| 2022-12-12 | 124.29 |
| 2022-12-09 | 129.10 |
| 2022-12-08 | 124.06 |
| 2022-12-07 | 117.41 |
| 2022-12-06 | 124.29 |
| 2022-12-05 | 124.17 |
| 2022-12-02 | 115.01 |
| 2022-12-01 | 116.73 |
| 2022-11-30 | 114.21 |
| 2022-11-29 | 109.85 |
| 2022-11-28 | 99.54 |
| 2022-11-25 | 102.52 |
| 2022-11-24 | 103.67 |
| 2022-11-23 | 101.83 |
| 2022-11-22 | 100.69 |
| 2022-11-21 | 103.55 |
| 2022-11-18 | 107.10 |
| 2022-11-17 | 107.91 |
| 2022-11-16 | 110.31 |
| 2022-11-15 | 111.34 |
| 2022-11-14 | 102.75 |
| 2022-11-11 | 99.54 |
| 2022-11-10 | 85.57 |
| 2022-11-09 | 88.55 |
| 2022-11-08 | 90.95 |
| 2022-11-07 | 91.07 |
| 2022-11-04 | 85.91 |
| 2022-11-03 | 76.63 |
| 2022-11-02 | 82.25 |
| 2022-11-01 | 78.12 |
| 2022-10-31 | 69.76 |
| 2022-10-28 | 71.14 |
| 2022-10-27 | 77.67 |
| 2022-10-26 | 76.56 |
| 2022-10-25 | 74.90 |
| 2022-10-24 | 74.90 |
| 2022-10-21 | 86.51 |
| 2022-10-20 | 87.06 |
| 2022-10-19 | 89.83 |
| 2022-10-18 | 94.14 |
| 2022-10-17 | 90.60 |
| 2022-10-14 | 90.49 |
| 2022-10-13 | 88.61 |
| 2022-10-12 | 91.82 |
| 2022-10-11 | 93.36 |
| 2022-10-10 | 97.34 |
| 2022-10-07 | 103.20 |
| 2022-10-06 | 106.30 |
| 2022-10-05 | 107.07 |
| 2022-10-03 | 95.80 |
| 2022-09-30 | 97.79 |
| 2022-09-29 | 96.79 |
| 2022-09-28 | 97.90 |
| 2022-09-27 | 104.75 |
| 2022-09-26 | 104.53 |
| 2022-09-23 | 105.41 |
| 2022-09-22 | 107.96 |
| 2022-09-21 | 111.27 |
| 2022-09-20 | 114.92 |
| 2022-09-19 | 112.16 |
| 2022-09-16 | 114.48 |
| 2022-09-15 | 116.25 |
| 2022-09-14 | 115.59 |
| 2022-09-13 | 120.78 |
| 2022-09-09 | 121.11 |
| 2022-09-08 | 115.37 |
| 2022-09-07 | 117.47 |
| 2022-09-06 | 119.01 |
| 2022-09-05 | 118.90 |
| 2022-09-02 | 121.56 |
| 2022-09-01 | 123.33 |
| 2022-08-31 | 126.64 |
| 2022-08-30 | 126.64 |
| 2022-08-29 | 126.86 |
| 2022-08-26 | 128.85 |
| 2022-08-25 | 126.64 |
| 2022-08-24 | 118.90 |
| 2022-08-23 | 121.56 |
| 2022-08-22 | 124.21 |
| 2022-08-19 | 124.65 |
| 2022-08-18 | 124.21 |
| 2022-08-17 | 125.76 |
| 2022-08-16 | 124.87 |
| 2022-08-15 | 127.53 |
| 2022-08-12 | 129.07 |
| 2022-08-11 | 127.53 |
| 2022-08-10 | 122.66 |
| 2022-08-09 | 126.64 |
| 2022-08-08 | 127.31 |
| 2022-08-05 | 128.85 |
| 2022-08-04 | 128.63 |
| 2022-08-03 | 124.21 |
| 2022-08-02 | 123.33 |
| 2022-08-01 | 128.63 |
| 2022-07-29 | 128.63 |
| 2022-07-28 | 133.50 |
| 2022-07-27 | 134.38 |
| 2022-07-26 | 137.26 |
| 2022-07-25 | 133.50 |
| 2022-07-22 | 133.28 |
| 2022-07-21 | 133.05 |
| 2022-07-20 | 137.03 |
| 2022-07-19 | 134.60 |
| 2022-07-18 | 136.15 |
| 2022-07-15 | 130.40 |
| 2022-07-14 | 134.82 |
| 2022-07-13 | 135.93 |
| 2022-07-12 | 136.15 |
| 2022-07-11 | 139.25 |
| 2022-07-08 | 145.66 |
| 2022-07-07 | 145.22 |
| 2022-07-06 | 143.45 |
| 2022-07-05 | 146.76 |
| 2022-07-04 | 146.32 |
| 2022-06-30 | 146.32 |
| 2022-06-29 | 147.43 |
| 2022-06-28 | 151.19 |
| 2022-06-27 | 149.64 |
| 2022-06-24 | 143.67 |
| 2022-06-23 | 139.02 |
| 2022-06-22 | 135.93 |
| 2022-06-21 | 141.90 |
| 2022-06-20 | 137.92 |
| 2022-06-17 | 137.26 |
| 2022-06-16 | 133.94 |
| 2022-06-15 | 139.25 |
| 2022-06-14 | 136.15 |
| 2022-06-13 | 135.93 |
| 2022-06-10 | 144.55 |
| 2022-06-09 | 144.99 |
| 2022-06-08 | 146.10 |
| 2022-06-07 | 141.01 |
| 2022-06-06 | 142.12 |
| 2022-06-02 | 135.93 |
| 2022-06-01 | 137.92 |
| 2022-05-31 | 139.02 |
| 2022-05-30 | 135.71 |
| 2022-05-27 | 131.29 |
| 2022-05-26 | 124.43 |
| 2022-05-25 | 125.32 |
| 2022-05-24 | 124.65 |
| 2022-05-23 | 127.97 |
| 2022-05-20 | 130.62 |
| 2022-05-19 | 124.21 |
| 2022-05-18 | 129.30 |
| 2022-05-17 | 129.07 |
| 2022-05-16 | 121.78 |
| 2022-05-13 | 121.11 |
| 2022-05-12 | 115.25 |
| 2022-05-11 | 120.67 |
| 2022-05-10 | 118.02 |
| 2022-05-06 | 122.66 |
| 2022-05-05 | 130.84 |
| 2022-05-04 | 131.95 |
| 2022-05-03 | 134.60 |
| 2022-04-29 | 134.60 |
| 2022-04-28 | 125.32 |
| 2022-04-27 | 121.78 |
| 2022-04-26 | 121.78 |
| 2022-04-25 | 122.00 |
| 2022-04-22 | 129.49 |
| 2022-04-21 | 129.93 |
| 2022-04-20 | 132.57 |
| 2022-04-19 | 133.67 |
| 2022-04-14 | 139.18 |
| 2022-04-13 | 137.63 |
| 2022-04-12 | 136.97 |
| 2022-04-11 | 135.87 |
| 2022-04-08 | 143.36 |
| 2022-04-07 | 142.48 |
| 2022-04-06 | 145.12 |
| 2022-04-04 | 149.97 |
| 2022-04-01 | 145.12 |
| 2022-03-31 | 145.34 |
| 2022-03-30 | 146.66 |
| 2022-03-29 | 143.58 |
| 2022-03-28 | 140.94 |
| 2022-03-25 | 137.63 |
| 2022-03-24 | 143.80 |
| 2022-03-23 | 145.78 |
| 2022-03-22 | 143.14 |
| 2022-03-21 | 135.65 |
| 2022-03-18 | 138.52 |
| 2022-03-17 | 138.74 |
| 2022-03-16 | 122.88 |
| 2022-03-15 | 105.37 |
| 2022-03-14 | 118.03 |
| 2022-03-11 | 129.05 |
| 2022-03-10 | 132.35 |
| 2022-03-09 | 128.82 |
| 2022-03-08 | 129.93 |
| 2022-03-07 | 133.67 |
| 2022-03-04 | 142.92 |
| 2022-03-03 | 149.31 |
| 2022-03-02 | 147.77 |
| 2022-03-01 | 151.95 |
| 2022-02-28 | 151.95 |
| 2022-02-25 | 152.39 |
| 2022-02-24 | 153.93 |
| 2022-02-23 | 162.08 |
| 2022-02-22 | 160.10 |
| 2022-02-21 | 168.03 |
| 2022-02-18 | 169.57 |
| 2022-02-17 | 174.41 |
| 2022-02-16 | 173.31 |
| 2022-02-15 | 169.35 |
| 2022-02-14 | 171.77 |
| 2022-02-11 | 175.51 |
| 2022-02-10 | 175.74 |
| 2022-02-09 | 174.85 |
| 2022-02-08 | 169.57 |
| 2022-02-07 | 171.77 |
| 2022-02-04 | 171.99 |
| 2022-01-31 | 164.06 |
| 2022-01-28 | 160.76 |
| 2022-01-27 | 163.40 |
| 2022-01-26 | 168.69 |
| 2022-01-25 | 168.69 |
| 2022-01-24 | 173.09 |
| 2022-01-21 | 175.96 |
| 2022-01-20 | 176.18 |
| 2022-01-19 | 166.71 |
| 2022-01-18 | 167.15 |
| 2022-01-17 | 168.03 |
| 2022-01-14 | 169.57 |
| 2022-01-13 | 170.45 |
| 2022-01-12 | 169.79 |
| 2022-01-11 | 162.74 |
| 2022-01-10 | 162.52 |
| 2022-01-07 | 160.32 |
| 2022-01-06 | 155.69 |
| 2022-01-05 | 153.71 |
| 2022-01-04 | 158.12 |
| 2022-01-03 | 157.68 |
| 2021-12-31 | 159.00 |
| 2021-12-30 | 156.35 |
| 2021-12-29 | 155.47 |
| 2021-12-28 | 157.90 |
| 2021-12-24 | 157.46 |
| 2021-12-23 | 157.02 |
| 2021-12-22 | 155.47 |
| 2021-12-21 | 154.37 |
| 2021-12-20 | 152.17 |
| 2021-12-17 | 157.02 |
| 2021-12-16 | 160.54 |
| 2021-12-15 | 159.66 |
| 2021-12-14 | 161.64 |
| 2021-12-13 | 165.82 |
| 2021-12-10 | 165.60 |
| 2021-12-09 | 168.47 |
| 2021-12-08 | 166.04 |
| 2021-12-07 | 165.82 |
| 2021-12-06 | 158.78 |
| 2021-12-03 | 163.40 |
| 2021-12-02 | 163.84 |
| 2021-12-01 | 162.52 |
| 2021-11-30 | 160.10 |
| 2021-11-29 | 165.82 |
| 2021-11-26 | 167.15 |
| 2021-11-25 | 174.41 |
| 2021-11-24 | 173.75 |
| 2021-11-23 | 173.31 |
| 2021-11-22 | 176.40 |
| 2021-11-19 | 177.28 |
| 2021-11-18 | 179.70 |
| 2021-11-17 | 183.88 |
| 2021-11-16 | 184.10 |
| 2021-11-15 | 181.46 |
| 2021-11-12 | 180.80 |
| 2021-11-11 | 180.14 |
| 2021-11-10 | 177.06 |
| 2021-11-09 | 174.85 |
| 2021-11-08 | 174.85 |
| 2021-11-05 | 176.18 |
| 2021-11-04 | 179.48 |
| 2021-11-03 | 177.06 |
| 2021-11-02 | 178.60 |
| 2021-11-01 | 178.60 |
| 2021-10-29 | 181.02 |
| 2021-10-28 | 182.34 |
| 2021-10-27 | 183.42 |
| 2021-10-26 | 187.73 |
| 2021-10-25 | 188.81 |
| 2021-10-22 | 188.60 |
| 2021-10-21 | 187.09 |
| 2021-10-20 | 189.24 |
| 2021-10-19 | 185.15 |
| 2021-10-18 | 181.48 |
| 2021-10-15 | 180.19 |
| 2021-10-12 | 176.09 |
| 2021-10-11 | 179.75 |
| 2021-10-08 | 174.79 |
| 2021-10-07 | 173.50 |
| 2021-10-06 | 165.52 |
| 2021-10-05 | 167.03 |
| 2021-10-04 | 166.60 |
| 2021-09-30 | 171.99 |
| 2021-09-29 | 173.07 |
| 2021-09-28 | 170.91 |
| 2021-09-27 | 167.68 |
| 2021-09-24 | 168.11 |
| 2021-09-23 | 171.56 |
| 2021-09-21 | 168.11 |
| 2021-09-20 | 167.03 |
| 2021-09-17 | 175.87 |
| 2021-09-16 | 173.50 |
| 2021-09-15 | 178.03 |
| 2021-09-14 | 182.13 |
| 2021-09-13 | 185.36 |
| 2021-09-10 | 189.46 |
| 2021-09-09 | 184.07 |
| 2021-09-08 | 190.11 |
| 2021-09-07 | 190.97 |
| 2021-09-06 | 188.60 |
| 2021-09-03 | 186.22 |
| 2021-09-02 | 187.95 |
| 2021-09-01 | 186.87 |
| 2021-08-31 | 184.93 |
| 2021-08-30 | 181.48 |
| 2021-08-27 | 179.97 |
| 2021-08-26 | 180.19 |
| 2021-08-25 | 183.21 |
| 2021-08-24 | 182.99 |
| 2021-08-23 | 176.95 |
| 2021-08-20 | 173.71 |
| 2021-08-19 | 178.68 |
| 2021-08-18 | 184.50 |
| 2021-08-17 | 183.21 |
| 2021-08-16 | 188.17 |
| 2021-08-13 | 190.11 |
| 2021-08-12 | 190.97 |
| 2021-08-11 | 192.70 |
| 2021-08-10 | 192.05 |
| 2021-08-09 | 188.60 |
| 2021-08-06 | 187.95 |
| 2021-08-05 | 188.17 |
| 2021-08-04 | 190.54 |
| 2021-08-03 | 187.73 |
| 2021-08-02 | 188.17 |
| 2021-07-30 | 186.01 |
| 2021-07-29 | 189.46 |
| 2021-07-28 | 180.83 |
| 2021-07-27 | 176.73 |
| 2021-07-26 | 187.95 |
| 2021-07-23 | 200.46 |
| 2021-07-22 | 204.56 |
| 2021-07-21 | 199.38 |
| 2021-07-20 | 199.38 |
| 2021-07-19 | 201.97 |
| 2021-07-16 | 208.44 |
| 2021-07-15 | 207.36 |
| 2021-07-14 | 205.21 |
| 2021-07-13 | 207.15 |
| 2021-07-12 | 203.05 |
| 2021-07-09 | 201.32 |
| 2021-07-08 | 199.17 |
| 2021-07-07 | 207.79 |
| 2021-07-06 | 208.01 |
| 2021-07-05 | 208.87 |
| 2021-07-02 | 209.95 |
| 2021-06-30 | 215.34 |
| 2021-06-29 | 217.28 |
| 2021-06-28 | 219.66 |
| 2021-06-25 | 219.44 |
| 2021-06-24 | 215.77 |
| 2021-06-23 | 215.13 |
| 2021-06-22 | 209.09 |
| 2021-06-21 | 211.25 |
| 2021-06-18 | 214.48 |
| 2021-06-17 | 211.46 |
| 2021-06-16 | 210.60 |
| 2021-06-15 | 212.75 |
| 2021-06-11 | 214.91 |
| 2021-06-10 | 213.62 |
| 2021-06-09 | 213.83 |
| 2021-06-08 | 214.05 |
| 2021-06-07 | 214.26 |
| 2021-06-04 | 215.34 |
| 2021-06-03 | 215.56 |
| 2021-06-02 | 219.01 |
| 2021-06-01 | 221.17 |
| 2021-05-31 | 217.07 |
| 2021-05-28 | 217.28 |
| 2021-05-27 | 216.85 |
| 2021-05-26 | 216.85 |
| 2021-05-25 | 214.70 |
| 2021-05-24 | 209.09 |
| 2021-05-21 | 208.87 |
| 2021-05-20 | 208.66 |
| 2021-05-18 | 210.38 |
| 2021-05-17 | 206.07 |
| 2021-05-14 | 204.13 |
| 2021-05-13 | 201.75 |
| 2021-05-12 | 206.28 |
| 2021-05-11 | 203.26 |
| 2021-05-10 | 209.95 |
| 2021-05-07 | 210.81 |
| 2021-05-06 | 210.38 |
| 2021-05-05 | 208.87 |
| 2021-05-04 | 210.38 |
| 2021-05-03 | 207.15 |
| 2021-04-30 | 210.60 |
| 2021-04-29 | 217.72 |
| 2021-04-28 | 213.62 |
| 2021-04-27 | 211.69 |
| 2021-04-26 | 212.34 |
| 2021-04-23 | 213.83 |
| 2021-04-22 | 209.98 |
| 2021-04-21 | 208.91 |
| 2021-04-20 | 213.83 |
| 2021-04-19 | 214.05 |
| 2021-04-16 | 212.55 |
| 2021-04-15 | 210.20 |
| 2021-04-14 | 212.12 |
| 2021-04-13 | 209.13 |
| 2021-04-12 | 206.14 |
| 2021-04-09 | 209.98 |
| 2021-04-08 | 212.98 |
| 2021-04-07 | 208.91 |
| 2021-04-01 | 211.69 |
| 2021-03-31 | 206.35 |
| 2021-03-30 | 208.06 |
| 2021-03-29 | 205.92 |
| 2021-03-26 | 205.28 |
| 2021-03-25 | 201.00 |
| 2021-03-24 | 200.58 |
| 2021-03-23 | 207.85 |
| 2021-03-22 | 211.05 |
| 2021-03-19 | 211.91 |
| 2021-03-18 | 217.04 |
| 2021-03-17 | 213.19 |
| 2021-03-16 | 212.76 |
| 2021-03-15 | 211.27 |
| 2021-03-12 | 209.98 |
| 2021-03-11 | 216.18 |
| 2021-03-10 | 211.48 |
| 2021-03-09 | 209.56 |
| 2021-03-08 | 207.20 |
| 2021-03-05 | 212.55 |
| 2021-03-04 | 214.47 |
| 2021-03-03 | 220.67 |
| 2021-03-02 | 212.55 |
| 2021-03-01 | 216.18 |
| 2021-02-26 | 212.34 |
| 2021-02-25 | 224.09 |
| 2021-02-24 | 219.39 |
| 2021-02-23 | 229.22 |
| 2021-02-22 | 226.23 |
| 2021-02-19 | 229.22 |
| 2021-02-18 | 229.01 |
| 2021-02-17 | 233.93 |
| 2021-02-16 | 230.29 |
| 2021-02-11 | 224.09 |
| 2021-02-10 | 223.45 |
| 2021-02-09 | 216.18 |
| 2021-02-08 | 215.33 |
| 2021-02-05 | 215.11 |
| 2021-02-04 | 212.55 |
| 2021-02-03 | 214.90 |
| 2021-02-02 | 214.47 |
| 2021-02-01 | 210.62 |
| 2021-01-29 | 204.21 |
| 2021-01-28 | 206.78 |
| 2021-01-27 | 214.90 |
| 2021-01-26 | 215.97 |
| 2021-01-25 | 223.67 |
| 2021-01-22 | 216.61 |
| 2021-01-21 | 221.31 |
| 2021-01-20 | 221.53 |
| 2021-01-19 | 218.53 |
| 2021-01-18 | 209.98 |
| 2021-01-15 | 207.63 |
| 2021-01-14 | 206.14 |
| 2021-01-13 | 203.57 |
| 2021-01-12 | 203.57 |
| 2021-01-11 | 200.58 |
| 2021-01-08 | 199.51 |
| 2021-01-07 | 196.09 |
| 2021-01-06 | 197.58 |
| 2021-01-05 | 196.52 |
| 2021-01-04 | 195.45 |
| 2020-12-31 | 192.88 |
| 2020-12-30 | 192.24 |
| 2020-12-29 | 185.83 |
| 2020-12-28 | 183.05 |
| 2020-12-24 | 184.33 |
| 2020-12-23 | 183.47 |
| 2020-12-22 | 181.12 |
| 2020-12-21 | 182.83 |
| 2020-12-18 | 184.33 |
| 2020-12-17 | 187.11 |
| 2020-12-16 | 185.18 |
| 2020-12-15 | 182.19 |
| 2020-12-14 | 184.12 |
| 2020-12-11 | 185.40 |
| 2020-12-10 | 184.33 |
| 2020-12-09 | 185.18 |
| 2020-12-08 | 182.83 |
| 2020-12-07 | 184.54 |
| 2020-12-04 | 188.39 |
| 2020-12-03 | 187.54 |
| 2020-12-02 | 185.18 |
| 2020-12-01 | 185.61 |
| 2020-11-30 | 183.90 |
| 2020-11-27 | 189.46 |
| 2020-11-26 | 187.96 |
| 2020-11-25 | 186.25 |
| 2020-11-24 | 185.83 |
| 2020-11-23 | 184.76 |
| 2020-11-20 | 184.12 |
| 2020-11-19 | 183.47 |
| 2020-11-18 | 185.18 |
| 2020-11-17 | 184.12 |
| 2020-11-16 | 183.69 |
| 2020-11-13 | 181.12 |
| 2020-11-12 | 181.55 |
| 2020-11-11 | 182.19 |
| 2020-11-10 | 182.19 |
| 2020-11-09 | 179.63 |
| 2020-11-06 | 176.63 |
| 2020-11-05 | 174.71 |
| 2020-11-04 | 167.23 |
| 2020-11-03 | 168.51 |
| 2020-11-02 | 162.95 |
| 2020-10-30 | 159.10 |
| 2020-10-29 | 164.23 |
| 2020-10-28 | 165.07 |
| 2020-10-27 | 165.69 |
| 2020-10-23 | 167.57 |
| 2020-10-22 | 166.11 |
| 2020-10-21 | 165.90 |
| 2020-10-20 | 163.82 |
| 2020-10-19 | 163.61 |
| 2020-10-16 | 162.36 |
| 2020-10-15 | 159.24 |
| 2020-10-14 | 164.65 |
| 2020-10-12 | 165.28 |
| 2020-10-09 | 160.07 |
| 2020-10-08 | 159.65 |
| 2020-10-07 | 160.90 |
| 2020-10-06 | 157.99 |
| 2020-10-05 | 155.28 |
| 2020-09-30 | 152.78 |
| 2020-09-29 | 150.70 |
| 2020-09-28 | 152.78 |
| 2020-09-25 | 150.49 |
| 2020-09-24 | 151.12 |
| 2020-09-23 | 155.28 |
| 2020-09-22 | 155.07 |
| 2020-09-21 | 157.36 |
| 2020-09-18 | 162.78 |
| 2020-09-17 | 161.53 |
| 2020-09-16 | 165.28 |
| 2020-09-15 | 165.69 |
| 2020-09-14 | 164.44 |
| 2020-09-11 | 162.98 |
| 2020-09-10 | 161.74 |
| 2020-09-09 | 162.78 |
| 2020-09-08 | 164.23 |
| 2020-09-07 | 164.86 |
| 2020-09-04 | 165.69 |
| 2020-09-03 | 167.77 |
| 2020-09-02 | 168.82 |
| 2020-09-01 | 169.44 |
| 2020-08-31 | 169.02 |
| 2020-08-28 | 171.94 |
| 2020-08-27 | 170.27 |
| 2020-08-26 | 171.94 |
| 2020-08-25 | 172.35 |
| 2020-08-24 | 172.56 |
| 2020-08-21 | 168.40 |
| 2020-08-20 | 164.86 |
| 2020-08-19 | 169.44 |
| 2020-08-18 | 170.90 |
| 2020-08-17 | 170.69 |
| 2020-08-14 | 168.82 |
| 2020-08-13 | 169.65 |
| 2020-08-12 | 169.44 |
| 2020-08-11 | 166.11 |
| 2020-08-10 | 161.32 |
| 2020-08-07 | 162.15 |
| 2020-08-06 | 166.52 |
| 2020-08-05 | 168.61 |
| 2020-08-04 | 166.73 |
| 2020-08-03 | 161.53 |
| 2020-07-31 | 162.98 |
| 2020-07-30 | 163.82 |
| 2020-07-29 | 165.69 |
| 2020-07-28 | 165.07 |
| 2020-07-27 | 164.03 |
| 2020-07-24 | 164.03 |
| 2020-07-23 | 169.65 |
| 2020-07-22 | 167.36 |
| 2020-07-21 | 173.60 |
| 2020-07-20 | 167.77 |
| 2020-07-17 | 168.61 |
| 2020-07-16 | 167.15 |
| 2020-07-15 | 172.56 |
| 2020-07-14 | 172.35 |
| 2020-07-13 | 175.69 |
| 2020-07-10 | 174.23 |
| 2020-07-09 | 179.85 |
| 2020-07-08 | 178.39 |
| 2020-07-07 | 177.35 |
| 2020-07-06 | 180.48 |
| 2020-07-03 | 169.86 |
| 2020-07-02 | 167.57 |
| 2020-06-30 | 159.24 |
| 2020-06-29 | 157.78 |
| 2020-06-26 | 160.28 |
| 2020-06-24 | 162.78 |
| 2020-06-23 | 164.03 |
| 2020-06-22 | 160.28 |
| 2020-06-19 | 160.90 |
| 2020-06-18 | 159.03 |
| 2020-06-17 | 159.24 |
| 2020-06-16 | 158.20 |
| 2020-06-15 | 151.95 |
| 2020-06-12 | 157.15 |
| 2020-06-11 | 158.82 |
| 2020-06-10 | 165.07 |
| 2020-06-09 | 164.86 |
| 2020-06-08 | 161.74 |
| 2020-06-05 | 161.74 |
| 2020-06-04 | 157.36 |
| 2020-06-03 | 156.95 |
| 2020-06-02 | 152.57 |
| 2020-06-01 | 149.66 |
| 2020-05-29 | 141.54 |
| 2020-05-28 | 143.10 |
| 2020-05-27 | 144.66 |
| 2020-05-26 | 146.22 |
| 2020-05-25 | 141.02 |
| 2020-05-22 | 141.02 |
| 2020-05-21 | 154.55 |
| 2020-05-20 | 156.63 |
| 2020-05-19 | 156.11 |
| 2020-05-18 | 151.95 |
| 2020-05-15 | 149.87 |
| 2020-05-14 | 149.87 |
| 2020-05-13 | 153.51 |
| 2020-05-12 | 154.55 |
| 2020-05-11 | 158.20 |
| 2020-05-08 | 154.03 |
| 2020-05-07 | 151.43 |
| 2020-05-06 | 153.51 |
| 2020-05-05 | 149.87 |
| 2020-05-04 | 147.26 |
| 2020-04-29 | 157.68 |
| 2020-04-28 | 157.68 |
| 2020-04-27 | 154.14 |
| 2020-04-24 | 149.47 |
| 2020-04-23 | 150.50 |
| 2020-04-22 | 149.99 |
| 2020-04-21 | 148.95 |
| 2020-04-20 | 155.17 |
| 2020-04-17 | 154.65 |
| 2020-04-16 | 151.54 |
| 2020-04-15 | 152.06 |
| 2020-04-14 | 156.21 |
| 2020-04-09 | 154.14 |
| 2020-04-08 | 151.02 |
| 2020-04-07 | 154.14 |
| 2020-04-06 | 148.43 |
| 2020-04-03 | 143.24 |
| 2020-04-02 | 143.76 |
| 2020-04-01 | 141.69 |
| 2020-03-31 | 147.39 |
| 2020-03-30 | 142.73 |
| 2020-03-27 | 146.36 |
| 2020-03-26 | 144.80 |
| 2020-03-25 | 146.87 |
| 2020-03-24 | 139.09 |
| 2020-03-23 | 128.20 |
| 2020-03-20 | 139.61 |
| 2020-03-19 | 128.20 |
| 2020-03-18 | 134.95 |
| 2020-03-17 | 144.80 |
| 2020-03-16 | 143.76 |
| 2020-03-13 | 152.58 |
| 2020-03-12 | 155.69 |
| 2020-03-11 | 165.55 |
| 2020-03-10 | 166.58 |
| 2020-03-09 | 163.99 |
| 2020-03-06 | 174.88 |
| 2020-03-05 | 180.59 |
| 2020-03-04 | 175.40 |
| 2020-03-03 | 175.92 |
| 2020-03-02 | 176.44 |
| 2020-02-28 | 174.36 |
| 2020-02-27 | 181.62 |
| 2020-02-26 | 179.55 |
| 2020-02-25 | 181.10 |
| 2020-02-24 | 180.59 |
| 2020-02-21 | 185.25 |
| 2020-02-20 | 187.85 |
| 2020-02-19 | 188.88 |
| 2020-02-18 | 187.33 |
| 2020-02-17 | 192.00 |
| 2020-02-14 | 190.44 |
| 2020-02-13 | 189.92 |
| 2020-02-12 | 190.96 |
| 2020-02-11 | 187.85 |
| 2020-02-10 | 184.22 |
| 2020-02-07 | 185.77 |
| 2020-02-06 | 187.33 |
| 2020-02-05 | 179.55 |
| 2020-02-04 | 178.51 |
| 2020-02-03 | 174.88 |
| 2020-01-31 | 174.88 |
| 2020-01-30 | 176.44 |
| 2020-01-29 | 183.18 |
| 2020-01-24 | 191.48 |
| 2020-01-23 | 190.44 |
| 2020-01-22 | 196.15 |
| 2020-01-21 | 192.00 |
| 2020-01-20 | 200.29 |
| 2020-01-17 | 202.89 |
| 2020-01-16 | 200.81 |
| 2020-01-15 | 200.29 |
| 2020-01-14 | 201.33 |
| 2020-01-13 | 202.37 |
| 2020-01-10 | 198.74 |
| 2020-01-09 | 198.74 |
| 2020-01-08 | 193.03 |
| 2020-01-07 | 195.11 |
| 2020-01-06 | 195.11 |
| 2020-01-03 | 197.18 |
| 2020-01-02 | 197.70 |
| 2019-12-31 | 195.11 |
| 2019-12-30 | 196.15 |
| 2019-12-27 | 194.59 |
| 2019-12-24 | 190.44 |
| 2019-12-23 | 191.48 |
| 2019-12-20 | 192.00 |
| 2019-12-19 | 190.44 |
| 2019-12-18 | 190.96 |
| 2019-12-17 | 190.44 |
| 2019-12-16 | 187.33 |
| 2019-12-13 | 188.88 |
| 2019-12-12 | 182.14 |
| 2019-12-11 | 177.99 |
| 2019-12-10 | 175.92 |
| 2019-12-09 | 176.96 |
| 2019-12-06 | 176.44 |
| 2019-12-05 | 174.36 |
| 2019-12-04 | 172.29 |
| 2019-12-03 | 175.40 |
| 2019-12-02 | 176.44 |
| 2019-11-29 | 174.88 |
| 2019-11-28 | 180.59 |
| 2019-11-27 | 181.62 |
| 2019-11-26 | 181.10 |
| 2019-11-25 | 181.62 |
| 2019-11-22 | 177.47 |
| 2019-11-21 | 175.92 |
| 2019-11-20 | 180.59 |
| 2019-11-19 | 182.66 |
| 2019-11-18 | 177.99 |
| 2019-11-15 | 174.88 |
| 2019-11-14 | 175.40 |
| 2019-11-13 | 176.96 |
| 2019-11-12 | 182.14 |
| 2019-11-11 | 181.10 |
| 2019-11-08 | 188.37 |
| 2019-11-07 | 190.44 |
| 2019-11-06 | 188.88 |
| 2019-11-05 | 188.88 |
| 2019-11-04 | 187.85 |
| 2019-11-01 | 183.18 |
| 2019-10-31 | 180.59 |
| 2019-10-30 | 178.20 |
| 2019-10-29 | 179.71 |
| 2019-10-28 | 180.22 |
| 2019-10-25 | 178.70 |
| 2019-10-24 | 178.70 |
| 2019-10-23 | 177.19 |
| 2019-10-22 | 179.21 |
| 2019-10-21 | 178.20 |
| 2019-10-18 | 178.70 |
| 2019-10-17 | 180.22 |
| 2019-10-16 | 177.70 |
| 2019-10-15 | 176.18 |
| 2019-10-14 | 176.69 |
| 2019-10-11 | 175.18 |
| 2019-10-10 | 168.12 |
| 2019-10-09 | 168.12 |
| 2019-10-08 | 170.14 |
| 2019-10-04 | 169.13 |
| 2019-10-03 | 172.15 |
| 2019-10-02 | 171.14 |
| 2019-09-30 | 171.65 |
| 2019-09-27 | 170.64 |
| 2019-09-26 | 171.14 |
| 2019-09-25 | 170.64 |
| 2019-09-24 | 174.17 |
| 2019-09-23 | 173.16 |
| 2019-09-20 | 175.68 |
| 2019-09-19 | 175.68 |
| 2019-09-18 | 178.70 |
| 2019-09-17 | 178.70 |
| 2019-09-16 | 181.73 |
| 2019-09-13 | 184.25 |
| 2019-09-12 | 181.73 |
| 2019-09-11 | 181.73 |
| 2019-09-10 | 177.70 |
| 2019-09-09 | 177.70 |
| 2019-09-06 | 176.69 |
| 2019-09-05 | 176.18 |
| 2019-09-04 | 175.18 |
| 2019-09-03 | 165.10 |
| 2019-09-02 | 166.10 |
| 2019-08-30 | 167.11 |
| 2019-08-29 | 166.61 |
| 2019-08-28 | 165.60 |
| 2019-08-27 | 166.10 |
| 2019-08-26 | 166.61 |
| 2019-08-23 | 171.14 |
| 2019-08-22 | 170.14 |
| 2019-08-21 | 172.15 |
| 2019-08-20 | 172.15 |
| 2019-08-19 | 171.65 |
| 2019-08-16 | 167.11 |
| 2019-08-15 | 164.09 |
| 2019-08-14 | 161.57 |
| 2019-08-13 | 162.07 |
| 2019-08-12 | 167.11 |
| 2019-08-09 | 168.62 |
| 2019-08-08 | 170.64 |
| 2019-08-07 | 169.63 |
| 2019-08-06 | 169.63 |
| 2019-08-05 | 170.64 |
| 2019-08-02 | 178.20 |
| 2019-08-01 | 185.26 |
| 2019-07-31 | 187.27 |
| 2019-07-30 | 190.80 |
| 2019-07-29 | 190.30 |
| 2019-07-26 | 192.82 |
| 2019-07-25 | 195.34 |
| 2019-07-24 | 194.33 |
| 2019-07-23 | 193.82 |
| 2019-07-22 | 192.31 |
| 2019-07-19 | 196.85 |
| 2019-07-18 | 193.82 |
| 2019-07-17 | 195.34 |
| 2019-07-16 | 195.34 |
| 2019-07-15 | 194.83 |
| 2019-07-12 | 194.33 |
| 2019-07-11 | 193.32 |
| 2019-07-10 | 191.30 |
| 2019-07-09 | 190.30 |
| 2019-07-08 | 192.31 |
| 2019-07-05 | 197.35 |
| 2019-07-04 | 197.86 |
| 2019-07-03 | 197.86 |
| 2019-07-02 | 198.36 |
| 2019-06-28 | 193.32 |
| 2019-06-27 | 194.33 |
| 2019-06-26 | 189.79 |
| 2019-06-25 | 189.29 |
| 2019-06-24 | 192.31 |
| 2019-06-21 | 192.31 |
| 2019-06-20 | 193.32 |
| 2019-06-19 | 188.78 |
| 2019-06-18 | 181.73 |
| 2019-06-17 | 179.71 |
| 2019-06-14 | 178.20 |
| 2019-06-13 | 180.22 |
| 2019-06-12 | 180.22 |
| 2019-06-11 | 184.75 |
| 2019-06-10 | 182.74 |
| 2019-06-06 | 176.18 |
| 2019-06-05 | 176.18 |
| 2019-06-04 | 174.17 |
| 2019-06-03 | 175.18 |
| 2019-05-31 | 175.68 |
| 2019-05-30 | 177.70 |
| 2019-05-29 | 178.70 |
| 2019-05-28 | 179.71 |
| 2019-05-27 | 178.70 |
| 2019-05-24 | 179.71 |
| 2019-05-23 | 178.70 |
| 2019-05-22 | 181.73 |
| 2019-05-21 | 182.23 |
| 2019-05-20 | 182.74 |
| 2019-05-17 | 184.25 |
| 2019-05-16 | 186.77 |
| 2019-05-15 | 186.26 |
| 2019-05-14 | 185.26 |
| 2019-05-10 | 189.29 |
| 2019-05-09 | 187.27 |
| 2019-05-08 | 193.82 |
| 2019-05-07 | 197.35 |
| 2019-05-06 | 196.34 |
| 2019-05-03 | 204.91 |
| 2019-05-02 | 203.40 |
| 2019-04-30 | 200.88 |
| 2019-04-29 | 203.40 |
| 2019-04-26 | 199.87 |
| 2019-04-25 | 199.87 |
| 2019-04-24 | 201.88 |
| 2019-04-23 | 203.38 |
| 2019-04-18 | 203.38 |
| 2019-04-17 | 205.39 |
| 2019-04-16 | 205.39 |
| 2019-04-15 | 201.88 |
| 2019-04-12 | 202.88 |
| 2019-04-11 | 202.38 |
| 2019-04-10 | 205.39 |
| 2019-04-09 | 205.89 |
| 2019-04-08 | 204.89 |
| 2019-04-04 | 203.88 |
| 2019-04-03 | 203.38 |
| 2019-04-02 | 200.37 |
| 2019-04-01 | 199.87 |
| 2019-03-29 | 194.86 |
| 2019-03-28 | 191.35 |
| 2019-03-27 | 191.85 |
| 2019-03-26 | 189.34 |
| 2019-03-25 | 189.34 |
| 2019-03-22 | 194.86 |
| 2019-03-21 | 194.86 |
| 2019-03-20 | 197.36 |
| 2019-03-19 | 198.87 |
| 2019-03-18 | 197.87 |
| 2019-03-15 | 194.86 |
| 2019-03-14 | 192.85 |
| 2019-03-13 | 191.85 |
| 2019-03-12 | 193.85 |
| 2019-03-11 | 188.84 |
| 2019-03-08 | 185.83 |
| 2019-03-07 | 190.85 |
| 2019-03-06 | 193.85 |
| 2019-03-05 | 193.35 |
| 2019-03-04 | 192.85 |
| 2019-03-01 | 191.85 |
| 2019-02-28 | 189.84 |
| 2019-02-27 | 191.35 |
| 2019-02-26 | 191.35 |
| 2019-02-25 | 193.35 |
| 2019-02-22 | 191.85 |
| 2019-02-21 | 189.84 |
| 2019-02-20 | 188.34 |
| 2019-02-19 | 185.83 |
| 2019-02-18 | 186.83 |
| 2019-02-15 | 181.82 |
| 2019-02-14 | 187.34 |
| 2019-02-13 | 187.84 |
| 2019-02-12 | 184.83 |
| 2019-02-11 | 184.33 |
| 2019-02-08 | 182.32 |
| 2019-02-04 | 182.32 |
| 2019-02-01 | 181.82 |
| 2019-01-31 | 182.32 |
| 2019-01-30 | 178.81 |
| 2019-01-29 | 177.81 |
| 2019-01-28 | 178.31 |
| 2019-01-25 | 178.81 |
| 2019-01-24 | 173.80 |
| 2019-01-23 | 172.79 |
| 2019-01-22 | 172.29 |
| 2019-01-21 | 174.30 |
| 2019-01-18 | 173.29 |
| 2019-01-17 | 170.79 |
| 2019-01-16 | 171.79 |
| 2019-01-15 | 170.79 |
| 2019-01-14 | 165.27 |
| 2019-01-11 | 168.78 |
| 2019-01-10 | 168.28 |
| 2019-01-09 | 167.28 |
| 2019-01-08 | 160.76 |
| 2019-01-07 | 161.26 |
| 2019-01-04 | 158.75 |
| 2019-01-03 | 153.24 |
| 2019-01-02 | 153.24 |
| 2018-12-31 | 161.26 |
| 2018-12-28 | 157.25 |
| 2018-12-27 | 156.75 |
| 2018-12-24 | 159.25 |
| 2018-12-21 | 160.26 |
| 2018-12-20 | 159.25 |
| 2018-12-19 | 161.26 |
| 2018-12-18 | 160.76 |
| 2018-12-17 | 164.27 |
| 2018-12-14 | 163.77 |
| 2018-12-13 | 168.78 |
| 2018-12-12 | 165.77 |
| 2018-12-11 | 160.26 |
| 2018-12-10 | 160.76 |
| 2018-12-07 | 162.76 |
| 2018-12-06 | 164.27 |
| 2018-12-05 | 170.79 |
| 2018-12-04 | 175.30 |
| 2018-12-03 | 174.80 |
| 2018-11-30 | 167.78 |
| 2018-11-29 | 167.28 |
| 2018-11-28 | 168.78 |
| 2018-11-27 | 165.27 |
| 2018-11-26 | 166.27 |
| 2018-11-23 | 162.26 |
| 2018-11-22 | 162.76 |
| 2018-11-21 | 162.26 |
| 2018-11-20 | 161.26 |
| 2018-11-19 | 165.27 |
| 2018-11-16 | 163.77 |
| 2018-11-15 | 163.77 |
| 2018-11-14 | 159.25 |
| 2018-11-13 | 160.76 |
| 2018-11-12 | 158.75 |
| 2018-11-09 | 158.25 |
| 2018-11-08 | 164.77 |
| 2018-11-07 | 163.77 |
| 2018-11-06 | 163.27 |
| 2018-11-05 | 161.26 |
| 2018-11-02 | 166.78 |
| 2018-11-01 | 155.74 |
| 2018-10-31 | 151.23 |
| 2018-10-30 | 148.82 |
| 2018-10-29 | 150.77 |
| 2018-10-26 | 149.31 |
| 2018-10-25 | 152.71 |
| 2018-10-24 | 155.14 |
| 2018-10-23 | 155.63 |
| 2018-10-22 | 163.40 |
| 2018-10-19 | 157.57 |
| 2018-10-18 | 156.11 |
| 2018-10-16 | 156.60 |
| 2018-10-15 | 156.11 |
| 2018-10-12 | 159.52 |
| 2018-10-11 | 154.17 |
| 2018-10-10 | 163.89 |
| 2018-10-09 | 163.40 |
| 2018-10-08 | 163.89 |
| 2018-10-05 | 167.29 |
| 2018-10-04 | 167.78 |
| 2018-10-03 | 171.66 |
| 2018-10-02 | 172.15 |
| 2018-09-28 | 178.47 |
| 2018-09-27 | 177.98 |
| 2018-09-26 | 178.95 |
| 2018-09-24 | 175.55 |
| 2018-09-21 | 180.41 |
| 2018-09-20 | 175.55 |
| 2018-09-19 | 174.58 |
| 2018-09-18 | 171.66 |
| 2018-09-17 | 170.21 |
| 2018-09-14 | 173.61 |
| 2018-09-13 | 171.18 |
| 2018-09-12 | 165.35 |
| 2018-09-11 | 165.35 |
| 2018-09-10 | 167.78 |
| 2018-09-07 | 170.21 |
| 2018-09-06 | 171.18 |
| 2018-09-05 | 172.64 |
| 2018-09-04 | 180.41 |
| 2018-09-03 | 177.50 |
| 2018-08-31 | 178.47 |
| 2018-08-30 | 181.38 |
| 2018-08-29 | 183.81 |
| 2018-08-28 | 183.33 |
| 2018-08-27 | 182.36 |
| 2018-08-24 | 176.04 |
| 2018-08-23 | 176.52 |
| 2018-08-22 | 178.47 |
| 2018-08-21 | 177.01 |
| 2018-08-20 | 175.55 |
| 2018-08-17 | 171.66 |
| 2018-08-16 | 171.18 |
| 2018-08-15 | 172.15 |
| 2018-08-14 | 177.01 |
| 2018-08-13 | 178.47 |
| 2018-08-10 | 181.87 |
| 2018-08-09 | 184.79 |
| 2018-08-08 | 182.36 |
| 2018-08-07 | 181.38 |
| 2018-08-06 | 177.50 |
| 2018-08-03 | 175.55 |
| 2018-08-02 | 176.04 |
| 2018-08-01 | 181.87 |
| 2018-07-31 | 184.79 |
| 2018-07-30 | 185.76 |
| 2018-07-27 | 186.24 |
| 2018-07-26 | 186.24 |
| 2018-07-25 | 188.67 |
| 2018-07-24 | 185.76 |
| 2018-07-23 | 181.87 |
| 2018-07-20 | 181.38 |
| 2018-07-19 | 178.95 |
| 2018-07-18 | 179.93 |
| 2018-07-17 | 181.38 |
| 2018-07-16 | 184.30 |
| 2018-07-13 | 184.30 |
| 2018-07-12 | 183.81 |
| 2018-07-11 | 181.87 |
| 2018-07-10 | 185.76 |
| 2018-07-09 | 186.24 |
| 2018-07-06 | 180.90 |
| 2018-07-05 | 179.93 |
| 2018-07-04 | 179.44 |
| 2018-07-03 | 182.84 |
| 2018-06-29 | 186.24 |
| 2018-06-28 | 181.87 |
| 2018-06-27 | 180.41 |
| 2018-06-26 | 185.76 |
| 2018-06-25 | 186.73 |
| 2018-06-22 | 190.13 |
| 2018-06-21 | 189.16 |
| 2018-06-20 | 194.02 |
| 2018-06-19 | 191.59 |
| 2018-06-15 | 198.88 |
| 2018-06-14 | 200.82 |
| 2018-06-13 | 203.25 |
| 2018-06-12 | 207.14 |
| 2018-06-11 | 206.66 |
| 2018-06-08 | 204.71 |
| 2018-06-07 | 210.54 |
| 2018-06-06 | 208.11 |
| 2018-06-05 | 206.17 |
| 2018-06-04 | 205.20 |
| 2018-06-01 | 200.82 |
| 2018-05-31 | 200.82 |
| 2018-05-30 | 195.48 |
| 2018-05-29 | 200.34 |
| 2018-05-28 | 203.25 |
| 2018-05-25 | 201.80 |
| 2018-05-24 | 202.28 |
| 2018-05-23 | 201.31 |
| 2018-05-21 | 207.14 |
| 2018-05-18 | 204.71 |
| 2018-05-17 | 203.74 |
| 2018-05-16 | 204.71 |
| 2018-05-15 | 205.68 |
| 2018-05-14 | 208.60 |
| 2018-05-11 | 204.23 |
| 2018-05-10 | 201.31 |
| 2018-05-09 | 198.88 |
| 2018-05-08 | 197.91 |
| 2018-05-07 | 193.53 |
| 2018-05-04 | 192.56 |
| 2018-05-03 | 195.96 |
| 2018-05-02 | 199.85 |
| 2018-04-30 | 201.80 |
| 2018-04-27 | 195.48 |
| 2018-04-26 | 193.44 |
| 2018-04-25 | 196.34 |
| 2018-04-24 | 199.24 |
| 2018-04-23 | 195.37 |
| 2018-04-20 | 196.82 |
| 2018-04-19 | 200.69 |
| 2018-04-18 | 196.34 |
| 2018-04-17 | 193.44 |
| 2018-04-16 | 195.85 |
| 2018-04-13 | 201.17 |
| 2018-04-12 | 201.65 |
| 2018-04-11 | 202.14 |
| 2018-04-10 | 200.20 |
| 2018-04-09 | 195.85 |
| 2018-04-06 | 191.02 |
| 2018-04-04 | 187.64 |
| 2018-04-03 | 195.37 |
| 2018-03-29 | 193.92 |
| 2018-03-28 | 193.44 |
| 2018-03-27 | 200.69 |
| 2018-03-26 | 198.75 |
| 2018-03-23 | 195.37 |
| 2018-03-22 | 203.59 |
| 2018-03-21 | 206.49 |
| 2018-03-20 | 208.42 |
| 2018-03-19 | 207.94 |
| 2018-03-16 | 207.46 |
| 2018-03-15 | 207.94 |
| 2018-03-14 | 207.46 |
| 2018-03-13 | 208.42 |
| 2018-03-12 | 207.94 |
| 2018-03-09 | 202.62 |
| 2018-03-08 | 199.72 |
| 2018-03-07 | 194.89 |
| 2018-03-06 | 197.79 |
| 2018-03-05 | 191.99 |
| 2018-03-02 | 198.75 |
| 2018-03-01 | 202.62 |
| 2018-02-28 | 200.69 |
| 2018-02-27 | 205.04 |
| 2018-02-26 | 207.46 |
| 2018-02-23 | 204.56 |
| 2018-02-22 | 201.65 |
| 2018-02-21 | 206.01 |
| 2018-02-20 | 200.20 |
| 2018-02-15 | 202.14 |
| 2018-02-14 | 196.82 |
| 2018-02-13 | 191.02 |
| 2018-02-12 | 186.67 |
| 2018-02-09 | 186.67 |
| 2018-02-08 | 195.85 |
| 2018-02-07 | 194.40 |
| 2018-02-06 | 198.27 |
| 2018-02-05 | 213.26 |
| 2018-02-02 | 217.12 |
| 2018-02-01 | 217.61 |
| 2018-01-31 | 220.02 |
| 2018-01-30 | 217.61 |
| 2018-01-29 | 220.51 |
| 2018-01-26 | 222.44 |
| 2018-01-25 | 218.09 |
| 2018-01-24 | 220.51 |
| 2018-01-23 | 220.02 |
| 2018-01-22 | 214.22 |
| 2018-01-19 | 213.26 |
| 2018-01-18 | 212.29 |
| 2018-01-17 | 210.36 |
| 2018-01-16 | 209.87 |
| 2018-01-15 | 205.04 |
| 2018-01-12 | 204.56 |
| 2018-01-11 | 202.14 |
| 2018-01-10 | 202.14 |
| 2018-01-09 | 201.65 |
| 2018-01-08 | 200.20 |
| 2018-01-05 | 199.24 |
| 2018-01-04 | 198.75 |
| 2018-01-03 | 196.82 |
| 2018-01-02 | 196.34 |
| 2017-12-29 | 190.54 |
| 2017-12-28 | 190.54 |
| 2017-12-27 | 188.12 |
| 2017-12-22 | 187.15 |
| 2017-12-21 | 185.70 |
| 2017-12-20 | 184.74 |
| 2017-12-19 | 184.25 |
| 2017-12-18 | 182.80 |
| 2017-12-15 | 180.87 |
| 2017-12-14 | 183.28 |
| 2017-12-13 | 184.74 |
| 2017-12-12 | 180.38 |
| 2017-12-11 | 181.83 |
| 2017-12-08 | 178.93 |
| 2017-12-07 | 175.55 |
| 2017-12-06 | 174.58 |
| 2017-12-05 | 180.87 |
| 2017-12-04 | 183.77 |
| 2017-12-01 | 183.28 |
| 2017-11-30 | 184.74 |
| 2017-11-29 | 188.60 |
| 2017-11-28 | 188.60 |
| 2017-11-27 | 189.09 |
| 2017-11-24 | 190.54 |
| 2017-11-23 | 189.09 |
| 2017-11-22 | 192.47 |
| 2017-11-21 | 189.57 |
| 2017-11-20 | 183.77 |
| 2017-11-17 | 183.77 |
| 2017-11-16 | 182.32 |
| 2017-11-15 | 181.35 |
| 2017-11-14 | 184.25 |
| 2017-11-13 | 184.25 |
| 2017-11-10 | 183.77 |
| 2017-11-09 | 183.28 |
| 2017-11-08 | 181.83 |
| 2017-11-07 | 182.32 |
| 2017-11-06 | 178.45 |
| 2017-11-03 | 178.45 |
| 2017-11-02 | 177.00 |
| 2017-11-01 | 177.97 |
| 2017-10-31 | 175.07 |
| 2017-10-30 | 175.74 |
| 2017-10-27 | 176.21 |
| 2017-10-26 | 174.33 |
| 2017-10-25 | 175.27 |
| 2017-10-24 | 174.33 |
| 2017-10-23 | 175.27 |
| 2017-10-20 | 177.16 |
| 2017-10-19 | 174.33 |
| 2017-10-18 | 179.04 |
| 2017-10-17 | 179.04 |
| 2017-10-16 | 178.57 |
| 2017-10-13 | 176.68 |
| 2017-10-12 | 176.68 |
| 2017-10-11 | 175.27 |
| 2017-10-10 | 176.68 |
| 2017-10-09 | 175.27 |
| 2017-10-06 | 176.21 |
| 2017-10-04 | 175.27 |
| 2017-10-03 | 173.39 |
| 2017-09-29 | 167.27 |
| 2017-09-28 | 166.33 |
| 2017-09-27 | 169.16 |
| 2017-09-26 | 168.21 |
| 2017-09-25 | 167.74 |
| 2017-09-22 | 170.57 |
| 2017-09-21 | 172.92 |
| 2017-09-20 | 172.92 |
| 2017-09-19 | 172.45 |
| 2017-09-18 | 172.92 |
| 2017-09-15 | 170.10 |
| 2017-09-14 | 170.10 |
| 2017-09-13 | 170.57 |
| 2017-09-12 | 171.51 |
| 2017-09-11 | 171.51 |
| 2017-09-08 | 168.69 |
| 2017-09-07 | 167.27 |
| 2017-09-06 | 167.74 |
| 2017-09-05 | 169.16 |
| 2017-09-04 | 169.16 |
| 2017-09-01 | 170.57 |
| 2017-08-31 | 170.57 |
| 2017-08-30 | 171.51 |
| 2017-08-29 | 168.21 |
| 2017-08-28 | 169.63 |
| 2017-08-25 | 168.69 |
| 2017-08-24 | 165.39 |
| 2017-08-22 | 164.92 |
| 2017-08-21 | 162.57 |
| 2017-08-18 | 161.16 |
| 2017-08-17 | 163.98 |
| 2017-08-16 | 164.45 |
| 2017-08-15 | 162.10 |
| 2017-08-14 | 162.57 |
| 2017-08-11 | 160.22 |
| 2017-08-10 | 164.92 |
| 2017-08-09 | 167.74 |
| 2017-08-08 | 168.69 |
| 2017-08-07 | 166.80 |
| 2017-08-04 | 165.86 |
| 2017-08-03 | 165.86 |
| 2017-08-02 | 165.86 |
| 2017-08-01 | 165.39 |
| 2017-07-31 | 162.57 |
| 2017-07-28 | 160.22 |
| 2017-07-27 | 161.63 |
| 2017-07-26 | 159.74 |
| 2017-07-25 | 158.80 |
| 2017-07-24 | 159.27 |
| 2017-07-21 | 157.86 |
| 2017-07-20 | 157.39 |
| 2017-07-19 | 156.92 |
| 2017-07-18 | 155.51 |
| 2017-07-17 | 155.51 |
| 2017-07-14 | 154.57 |
| 2017-07-13 | 154.10 |
| 2017-07-12 | 151.27 |
| 2017-07-11 | 149.86 |
| 2017-07-10 | 146.10 |
| 2017-07-07 | 144.69 |
| 2017-07-06 | 146.10 |
| 2017-07-05 | 145.63 |
| 2017-07-04 | 144.69 |
| 2017-07-03 | 147.04 |
| 2017-06-30 | 147.04 |
| 2017-06-29 | 147.98 |
| 2017-06-28 | 146.57 |
| 2017-06-27 | 147.04 |
| 2017-06-26 | 147.51 |
| 2017-06-23 | 146.57 |
| 2017-06-22 | 146.10 |
| 2017-06-21 | 145.16 |
| 2017-06-20 | 146.57 |
| 2017-06-19 | 147.51 |
| 2017-06-16 | 144.69 |
| 2017-06-15 | 144.22 |
| 2017-06-14 | 147.04 |
| 2017-06-13 | 147.04 |
| 2017-06-12 | 146.10 |
| 2017-06-09 | 148.45 |
| 2017-06-08 | 148.45 |
| 2017-06-07 | 147.51 |
| 2017-06-06 | 147.51 |
| 2017-06-05 | 146.57 |
| 2017-06-02 | 147.04 |
| 2017-06-01 | 144.69 |
| 2017-05-31 | 144.69 |
| 2017-05-29 | 144.69 |
| 2017-05-26 | 143.75 |
| 2017-05-25 | 143.28 |
| 2017-05-24 | 141.39 |
| 2017-05-23 | 141.86 |
| 2017-05-22 | 141.39 |
| 2017-05-19 | 139.51 |
| 2017-05-18 | 139.04 |
| 2017-05-17 | 140.92 |
| 2017-05-16 | 140.92 |
| 2017-05-15 | 140.92 |
| 2017-05-12 | 138.57 |
| 2017-05-11 | 138.10 |
| 2017-05-10 | 136.69 |
| 2017-05-09 | 135.75 |
| 2017-05-08 | 132.92 |
| 2017-05-05 | 131.98 |
| 2017-05-04 | 134.33 |
| 2017-05-02 | 133.39 |
| 2017-04-28 | 133.39 |
| 2017-04-27 | 133.86 |
| 2017-04-26 | 132.45 |
| 2017-04-25 | 131.52 |
| 2017-04-24 | 128.71 |
| 2017-04-21 | 127.31 |
| 2017-04-20 | 127.78 |
| 2017-04-19 | 125.90 |
| 2017-04-18 | 125.90 |
| 2017-04-13 | 129.65 |
| 2017-04-12 | 130.11 |
| 2017-04-11 | 128.24 |
| 2017-04-10 | 129.65 |
| 2017-04-07 | 129.65 |
| 2017-04-06 | 129.65 |
| 2017-04-05 | 130.58 |
| 2017-04-03 | 129.18 |
| 2017-03-31 | 128.71 |
| 2017-03-30 | 130.11 |
| 2017-03-29 | 130.58 |
| 2017-03-28 | 130.58 |
| 2017-03-27 | 129.18 |
| 2017-03-24 | 131.05 |
| 2017-03-23 | 130.11 |
| 2017-03-22 | 130.11 |
| 2017-03-21 | 132.45 |
| 2017-03-20 | 131.52 |
| 2017-03-17 | 130.11 |
| 2017-03-16 | 129.65 |
| 2017-03-15 | 125.44 |
| 2017-03-14 | 125.44 |
| 2017-03-13 | 125.44 |
| 2017-03-10 | 123.10 |
| 2017-03-09 | 122.63 |
| 2017-03-08 | 124.50 |
| 2017-03-07 | 124.03 |
| 2017-03-06 | 123.10 |
| 2017-03-03 | 123.10 |
| 2017-03-02 | 124.03 |
| 2017-03-01 | 124.97 |
| 2017-02-28 | 124.97 |
| 2017-02-27 | 126.84 |
| 2017-02-24 | 127.31 |
| 2017-02-23 | 127.78 |
| 2017-02-22 | 127.78 |
| 2017-02-21 | 126.37 |
| 2017-02-20 | 127.78 |
| 2017-02-17 | 126.84 |
| 2017-02-16 | 127.31 |
| 2017-02-15 | 125.90 |
| 2017-02-14 | 123.57 |
| 2017-02-13 | 123.10 |
| 2017-02-10 | 122.63 |
| 2017-02-09 | 121.70 |
| 2017-02-08 | 121.70 |
| 2017-02-07 | 119.82 |
| 2017-02-06 | 119.82 |
| 2017-02-03 | 117.49 |
| 2017-02-02 | 118.42 |
| 2017-02-01 | 119.82 |
| 2017-01-27 | 120.29 |
| 2017-01-26 | 120.29 |
| 2017-01-25 | 117.02 |
| 2017-01-24 | 116.08 |
| 2017-01-23 | 115.62 |
| 2017-01-20 | 116.08 |
| 2017-01-19 | 117.49 |
| 2017-01-18 | 117.49 |
| 2017-01-17 | 115.62 |
| 2017-01-16 | 114.21 |
| 2017-01-13 | 116.08 |
| 2017-01-12 | 115.62 |
| 2017-01-11 | 116.08 |
| 2017-01-10 | 113.74 |
| 2017-01-09 | 112.81 |
| 2017-01-06 | 111.87 |
| 2017-01-05 | 111.41 |
| 2017-01-04 | 108.60 |
| 2017-01-03 | 108.60 |
| 2016-12-30 | 106.73 |
| 2016-12-29 | 105.33 |
| 2016-12-28 | 104.39 |
| 2016-12-23 | 103.45 |
| 2016-12-22 | 104.39 |
| 2016-12-21 | 105.79 |
| 2016-12-20 | 104.86 |
| 2016-12-19 | 105.79 |
| 2016-12-16 | 107.66 |
| 2016-12-15 | 107.66 |
| 2016-12-14 | 111.87 |
| 2016-12-13 | 111.41 |
| 2016-12-12 | 110.94 |
| 2016-12-09 | 114.68 |
| 2016-12-08 | 115.15 |
| 2016-12-07 | 115.15 |
| 2016-12-06 | 113.74 |
| 2016-12-05 | 112.34 |
| 2016-12-02 | 112.81 |
| 2016-12-01 | 116.08 |
| 2016-11-30 | 115.15 |
| 2016-11-29 | 114.21 |
| 2016-11-28 | 115.15 |
| 2016-11-25 | 114.21 |
| 2016-11-24 | 112.81 |
| 2016-11-23 | 114.21 |
| 2016-11-22 | 114.21 |
| 2016-11-21 | 110.94 |
| 2016-11-18 | 110.00 |
| 2016-11-17 | 109.53 |
| 2016-11-16 | 110.47 |
| 2016-11-15 | 110.47 |
| 2016-11-14 | 109.53 |
| 2016-11-11 | 112.34 |
| 2016-11-10 | 115.62 |
| 2016-11-09 | 111.41 |
| 2016-11-08 | 115.62 |
| 2016-11-07 | 115.15 |
| 2016-11-04 | 113.74 |
| 2016-11-03 | 114.21 |
| 2016-11-02 | 115.15 |
| 2016-11-01 | 117.95 |
| 2016-10-31 | 116.08 |
| 2016-10-28 | 116.36 |
| 2016-10-27 | 117.73 |
| 2016-10-26 | 119.55 |
| 2016-10-25 | 121.83 |
| 2016-10-24 | 122.28 |
| 2016-10-20 | 120.01 |
| 2016-10-19 | 119.10 |
| 2016-10-18 | 120.01 |
| 2016-10-17 | 116.82 |
| 2016-10-14 | 118.64 |
| 2016-10-13 | 116.82 |
| 2016-10-12 | 120.01 |
| 2016-10-11 | 120.92 |
| 2016-10-07 | 124.11 |
| 2016-10-06 | 125.02 |
| 2016-10-05 | 123.20 |
| 2016-10-04 | 122.28 |
| 2016-10-03 | 121.37 |
| 2016-09-30 | 118.64 |
| 2016-09-29 | 123.20 |
| 2016-09-28 | 121.83 |
| 2016-09-27 | 121.37 |
| 2016-09-26 | 119.55 |
| 2016-09-23 | 121.83 |
| 2016-09-22 | 123.20 |
| 2016-09-21 | 121.83 |
| 2016-09-20 | 121.37 |
| 2016-09-19 | 120.92 |
| 2016-09-15 | 119.55 |
| 2016-09-14 | 118.19 |
| 2016-09-13 | 118.64 |
| 2016-09-12 | 119.10 |
| 2016-09-09 | 126.38 |
| 2016-09-08 | 123.65 |
| 2016-09-07 | 122.74 |
| 2016-09-06 | 122.74 |
| 2016-09-05 | 121.37 |
| 2016-09-02 | 117.73 |
| 2016-09-01 | 117.73 |
| 2016-08-31 | 115.45 |
| 2016-08-30 | 115.45 |
| 2016-08-29 | 114.09 |
| 2016-08-26 | 115.00 |
| 2016-08-25 | 113.63 |
| 2016-08-24 | 113.63 |
| 2016-08-23 | 115.45 |
| 2016-08-22 | 115.45 |
| 2016-08-19 | 114.54 |
| 2016-08-18 | 115.91 |
| 2016-08-17 | 113.17 |
| 2016-08-16 | 114.09 |
| 2016-08-15 | 115.00 |
| 2016-08-12 | 112.72 |
| 2016-08-11 | 110.90 |
| 2016-08-10 | 109.99 |
| 2016-08-09 | 109.99 |
| 2016-08-08 | 109.99 |
| 2016-08-05 | 107.25 |
| 2016-08-04 | 104.06 |
| 2016-08-03 | 103.15 |
| 2016-08-01 | 107.25 |
| 2016-07-29 | 104.52 |
| 2016-07-28 | 107.25 |
| 2016-07-27 | 106.34 |
| 2016-07-26 | 107.25 |
| 2016-07-25 | 105.43 |
| 2016-07-22 | 104.98 |
| 2016-07-21 | 105.43 |
| 2016-07-20 | 104.98 |
| 2016-07-19 | 102.24 |
| 2016-07-18 | 103.61 |
| 2016-07-15 | 103.15 |
| 2016-07-14 | 101.79 |
| 2016-07-13 | 99.51 |
| 2016-07-12 | 98.60 |
| 2016-07-11 | 94.95 |
| 2016-07-08 | 92.68 |
| 2016-07-07 | 93.59 |
| 2016-07-06 | 91.77 |
| 2016-07-05 | 94.04 |
| 2016-07-04 | 97.23 |
| 2016-06-30 | 94.50 |
| 2016-06-29 | 91.31 |
| 2016-06-28 | 88.58 |
| 2016-06-27 | 88.58 |
| 2016-06-24 | 89.03 |
| 2016-06-23 | 94.50 |
| 2016-06-22 | 94.04 |
| 2016-06-21 | 91.77 |
| 2016-06-20 | 89.94 |
| 2016-06-17 | 87.67 |
| 2016-06-16 | 86.30 |
| 2016-06-15 | 89.49 |
| 2016-06-14 | 89.49 |
| 2016-06-13 | 90.40 |
| 2016-06-10 | 94.95 |
| 2016-06-08 | 97.23 |
| 2016-06-07 | 96.78 |
| 2016-06-06 | 94.50 |
| 2016-06-03 | 93.59 |
| 2016-06-02 | 92.68 |
| 2016-06-01 | 91.31 |
| 2016-05-31 | 92.22 |
| 2016-05-30 | 89.94 |
| 2016-05-27 | 89.49 |
| 2016-05-26 | 88.12 |
| 2016-05-25 | 87.67 |
| 2016-05-24 | 83.11 |
| 2016-05-23 | 82.20 |
| 2016-05-20 | 83.57 |
| 2016-05-19 | 81.11 |
| 2016-05-18 | 81.84 |
| 2016-05-17 | 84.93 |
| 2016-05-16 | 82.66 |
| 2016-05-13 | 81.11 |
| 2016-05-12 | 82.66 |
| 2016-05-11 | 84.02 |
| 2016-05-10 | 86.30 |
| 2016-05-09 | 84.93 |
| 2016-05-06 | 84.02 |
| 2016-05-05 | 87.21 |
| 2016-05-04 | 88.58 |
| 2016-05-03 | 89.03 |
| 2016-04-29 | 92.68 |
| 2016-04-28 | 95.87 |
| 2016-04-27 | 95.77 |
| 2016-04-26 | 96.23 |
| 2016-04-25 | 94.87 |
| 2016-04-22 | 97.13 |
| 2016-04-21 | 98.49 |
| 2016-04-20 | 94.42 |
| 2016-04-19 | 96.68 |
| 2016-04-18 | 93.97 |
| 2016-04-15 | 95.32 |
| 2016-04-14 | 96.23 |
| 2016-04-13 | 94.42 |
| 2016-04-12 | 88.09 |
| 2016-04-11 | 88.09 |
| 2016-04-08 | 86.73 |
| 2016-04-07 | 85.83 |
| 2016-04-06 | 85.38 |
| 2016-04-05 | 84.47 |
| 2016-04-01 | 87.64 |
| 2016-03-31 | 90.35 |
| 2016-03-30 | 91.25 |
| 2016-03-29 | 86.28 |
| 2016-03-24 | 86.28 |
| 2016-03-23 | 88.99 |
| 2016-03-22 | 88.99 |
| 2016-03-21 | 88.99 |
| 2016-03-18 | 89.44 |
| 2016-03-17 | 87.64 |
| 2016-03-16 | 85.83 |
| 2016-03-15 | 86.28 |
| 2016-03-14 | 87.18 |
| 2016-03-11 | 85.38 |
| 2016-03-10 | 83.57 |
| 2016-03-09 | 83.57 |
| 2016-03-08 | 83.57 |
| 2016-03-07 | 84.92 |
| 2016-03-04 | 84.47 |
| 2016-03-03 | 82.21 |
| 2016-03-02 | 82.66 |
| 2016-03-01 | 76.88 |
| 2016-02-29 | 74.52 |
| 2016-02-26 | 77.06 |
| 2016-02-25 | 72.53 |
| 2016-02-24 | 75.07 |
| 2016-02-23 | 77.42 |
| 2016-02-22 | 77.78 |
| 2016-02-19 | 75.79 |
| 2016-02-18 | 76.88 |
| 2016-02-17 | 72.72 |
| 2016-02-16 | 74.52 |
| 2016-02-15 | 72.90 |
| 2016-02-12 | 67.47 |
| 2016-02-11 | 69.10 |
| 2016-02-05 | 76.15 |
| 2016-02-04 | 75.25 |
| 2016-02-03 | 73.62 |
| 2016-02-02 | 77.42 |
| 2016-02-01 | 78.50 |
| 2016-01-29 | 79.41 |
| 2016-01-28 | 75.43 |
| 2016-01-27 | 73.80 |
| 2016-01-26 | 71.99 |
| 2016-01-25 | 76.69 |
| 2016-01-22 | 74.71 |
| 2016-01-21 | 69.64 |
| 2016-01-20 | 72.35 |
| 2016-01-19 | 79.41 |
| 2016-01-18 | 75.97 |
| 2016-01-15 | 78.14 |
| 2016-01-14 | 81.31 |
| 2016-01-13 | 82.66 |
| 2016-01-12 | 79.95 |
| 2016-01-11 | 81.76 |
| 2016-01-08 | 87.18 |
| 2016-01-07 | 85.83 |
| 2016-01-06 | 91.25 |
| 2016-01-05 | 93.51 |
| 2016-01-04 | 93.97 |
| 2015-12-31 | 99.84 |
| 2015-12-30 | 100.30 |
| 2015-12-29 | 100.75 |
| 2015-12-28 | 99.84 |
| 2015-12-24 | 101.65 |
| 2015-12-23 | 100.75 |
| 2015-12-22 | 98.94 |
| 2015-12-21 | 98.94 |
| 2015-12-18 | 98.94 |
| 2015-12-17 | 99.84 |
| 2015-12-16 | 98.49 |
| 2015-12-15 | 94.42 |
| 2015-12-14 | 94.87 |
| 2015-12-11 | 96.23 |
| 2015-12-10 | 98.04 |
| 2015-12-09 | 98.94 |
| 2015-12-08 | 99.84 |
| 2015-12-07 | 103.46 |
| 2015-12-04 | 103.01 |
| 2015-12-03 | 104.37 |
| 2015-12-02 | 105.27 |
| 2015-12-01 | 104.37 |
| 2015-11-30 | 100.75 |
| 2015-11-27 | 101.65 |
| 2015-11-26 | 105.72 |
| 2015-11-25 | 105.72 |
| 2015-11-24 | 106.17 |
| 2015-11-23 | 107.08 |
| 2015-11-20 | 107.53 |
| 2015-11-19 | 105.27 |
| 2015-11-18 | 102.56 |
| 2015-11-17 | 103.46 |
| 2015-11-16 | 100.75 |
| 2015-11-13 | 104.37 |
| 2015-11-12 | 109.34 |
| 2015-11-11 | 103.91 |
| 2015-11-10 | 104.37 |
| 2015-11-09 | 106.63 |
| 2015-11-06 | 108.43 |
| 2015-11-05 | 109.79 |
| 2015-11-04 | 110.24 |
| 2015-11-03 | 106.17 |
| 2015-11-02 | 103.91 |
| 2015-10-30 | 106.63 |
| 2015-10-29 | 107.53 |
| 2015-10-28 | 109.07 |
| 2015-10-27 | 110.83 |
| 2015-10-26 | 110.39 |
| 2015-10-23 | 111.27 |
| 2015-10-22 | 108.19 |
| 2015-10-20 | 109.07 |
| 2015-10-19 | 109.95 |
| 2015-10-16 | 109.95 |
| 2015-10-15 | 108.63 |
| 2015-10-14 | 104.23 |
| 2015-10-13 | 105.99 |
| 2015-10-12 | 107.31 |
| 2015-10-09 | 104.23 |
| 2015-10-08 | 103.79 |
| 2015-10-07 | 105.11 |
| 2015-10-06 | 98.94 |
| 2015-10-05 | 99.38 |
| 2015-10-02 | 96.30 |
| 2015-09-30 | 90.14 |
| 2015-09-29 | 87.50 |
| 2015-09-25 | 93.66 |
| 2015-09-24 | 92.78 |
| 2015-09-23 | 94.54 |
| 2015-09-22 | 98.06 |
| 2015-09-21 | 98.06 |
| 2015-09-18 | 100.26 |
| 2015-09-17 | 98.50 |
| 2015-09-16 | 99.82 |
| 2015-09-15 | 94.98 |
| 2015-09-14 | 96.74 |
| 2015-09-11 | 95.86 |
| 2015-09-10 | 96.30 |
| 2015-09-09 | 101.14 |
| 2015-09-08 | 93.66 |
| 2015-09-07 | 87.50 |
| 2015-09-04 | 89.26 |
| 2015-09-02 | 90.14 |
| 2015-09-01 | 91.90 |
| 2015-08-31 | 96.74 |
| 2015-08-28 | 97.18 |
| 2015-08-27 | 98.50 |
| 2015-08-26 | 91.02 |
| 2015-08-25 | 94.54 |
| 2015-08-24 | 92.78 |
| 2015-08-21 | 103.35 |
| 2015-08-20 | 106.43 |
| 2015-08-19 | 109.51 |
| 2015-08-18 | 112.15 |
| 2015-08-17 | 115.67 |
| 2015-08-14 | 116.99 |
| 2015-08-13 | 116.99 |
| 2015-08-12 | 115.67 |
| 2015-08-11 | 120.95 |
| 2015-08-10 | 120.51 |
| 2015-08-07 | 120.95 |
| 2015-08-06 | 120.07 |
| 2015-08-05 | 120.95 |
| 2015-08-04 | 120.07 |
| 2015-08-03 | 120.07 |
| 2015-07-31 | 121.83 |
| 2015-07-30 | 120.95 |
| 2015-07-29 | 122.27 |
| 2015-07-28 | 121.39 |
| 2015-07-27 | 119.63 |
| 2015-07-24 | 126.23 |
| 2015-07-23 | 128.87 |
| 2015-07-22 | 127.99 |
| 2015-07-21 | 130.19 |
| 2015-07-20 | 128.87 |
| 2015-07-17 | 129.31 |
| 2015-07-16 | 126.67 |
| 2015-07-15 | 125.79 |
| 2015-07-14 | 126.23 |
| 2015-07-13 | 127.55 |
| 2015-07-10 | 124.47 |
| 2015-07-09 | 120.07 |
| 2015-07-08 | 112.15 |
| 2015-07-07 | 124.91 |
| 2015-07-06 | 127.55 |
| 2015-07-03 | 134.60 |
| 2015-07-02 | 136.80 |
| 2015-06-30 | 136.36 |
| 2015-06-29 | 134.16 |
| 2015-06-26 | 139.88 |
| 2015-06-25 | 144.28 |
| 2015-06-24 | 145.60 |
| 2015-06-23 | 144.72 |
| 2015-06-22 | 142.52 |
| 2015-06-19 | 139.44 |
| 2015-06-18 | 138.56 |
| 2015-06-17 | 138.56 |
| 2015-06-16 | 137.24 |
| 2015-06-15 | 139.44 |
| 2015-06-12 | 143.84 |
| 2015-06-11 | 140.76 |
| 2015-06-10 | 138.12 |
| 2015-06-09 | 141.20 |
| 2015-06-08 | 143.84 |
| 2015-06-05 | 142.96 |
| 2015-06-04 | 146.04 |
| 2015-06-03 | 146.48 |
| 2015-06-02 | 145.16 |
| 2015-06-01 | 146.48 |
| 2015-05-29 | 144.72 |
| 2015-05-28 | 150.88 |
| 2015-05-27 | 150.00 |
| 2015-05-26 | 152.20 |
| 2015-05-22 | 149.12 |
| 2015-05-21 | 145.16 |
| 2015-05-20 | 145.16 |
| 2015-05-19 | 146.04 |
| 2015-05-18 | 144.72 |
| 2015-05-15 | 146.92 |
| 2015-05-14 | 142.52 |
| 2015-05-13 | 142.08 |
| 2015-05-12 | 143.40 |
| 2015-05-11 | 146.04 |
| 2015-05-08 | 144.72 |
| 2015-05-07 | 142.08 |
| 2015-05-06 | 145.60 |
| 2015-05-05 | 146.48 |
| 2015-05-04 | 150.00 |
| 2015-04-30 | 149.56 |
| 2015-04-29 | 152.20 |
| 2015-04-28 | 152.82 |
| 2015-04-27 | 152.82 |
| 2015-04-24 | 148.88 |
| 2015-04-23 | 146.69 |
| 2015-04-22 | 148.01 |
| 2015-04-21 | 147.57 |
| 2015-04-20 | 140.57 |
| 2015-04-17 | 145.82 |
| 2015-04-16 | 146.26 |
| 2015-04-15 | 145.38 |
| 2015-04-14 | 144.94 |
| 2015-04-13 | 148.44 |
| 2015-04-10 | 141.88 |
| 2015-04-09 | 138.82 |
| 2015-04-08 | 132.70 |
| 2015-04-02 | 124.39 |
| 2015-04-01 | 122.64 |
| 2015-03-31 | 121.32 |
| 2015-03-30 | 120.89 |
| 2015-03-27 | 117.39 |
| 2015-03-26 | 117.83 |
| 2015-03-25 | 118.26 |
| 2015-03-24 | 116.51 |
| 2015-03-23 | 117.39 |
| 2015-03-20 | 116.51 |
| 2015-03-19 | 116.95 |
| 2015-03-18 | 114.33 |
| 2015-03-17 | 112.58 |
| 2015-03-16 | 112.58 |
| 2015-03-13 | 111.26 |
| 2015-03-12 | 111.26 |
| 2015-03-11 | 110.39 |
| 2015-03-10 | 112.14 |
| 2015-03-09 | 113.89 |
| 2015-03-06 | 114.33 |
| 2015-03-05 | 113.89 |
| 2015-03-04 | 115.64 |
| 2015-03-03 | 118.26 |
| 2015-03-02 | 119.58 |
| 2015-02-27 | 119.58 |
| 2015-02-26 | 120.45 |
| 2015-02-25 | 118.70 |
| 2015-02-24 | 118.70 |
| 2015-02-23 | 119.58 |
| 2015-02-18 | 119.14 |
| 2015-02-17 | 119.58 |
| 2015-02-16 | 118.70 |
| 2015-02-13 | 118.26 |
| 2015-02-12 | 116.08 |
| 2015-02-11 | 114.76 |
| 2015-02-10 | 116.95 |
| 2015-02-09 | 116.51 |
| 2015-02-06 | 118.26 |
| 2015-02-05 | 119.14 |
| 2015-02-04 | 117.83 |
| 2015-02-03 | 116.51 |
| 2015-02-02 | 116.08 |
| 2015-01-30 | 116.51 |
| 2015-01-29 | 117.39 |
| 2015-01-28 | 119.58 |
| 2015-01-27 | 119.14 |
| 2015-01-26 | 120.01 |
| 2015-01-23 | 119.14 |
| 2015-01-22 | 116.95 |
| 2015-01-21 | 115.20 |
| 2015-01-20 | 111.70 |
| 2015-01-19 | 109.51 |
| 2015-01-16 | 113.01 |
| 2015-01-15 | 115.20 |
| 2015-01-14 | 113.01 |
| 2015-01-13 | 114.33 |
| 2015-01-12 | 112.58 |
| 2015-01-09 | 111.70 |
| 2015-01-08 | 110.83 |
| 2015-01-07 | 109.08 |
| 2015-01-06 | 106.89 |
| 2015-01-05 | 109.51 |
| 2015-01-02 | 110.39 |
| 2014-12-31 | 109.08 |
| 2014-12-30 | 106.89 |
| 2014-12-29 | 109.95 |
| 2014-12-24 | 106.89 |
| 2014-12-23 | 106.45 |
| 2014-12-22 | 107.33 |
| 2014-12-19 | 104.70 |
| 2014-12-18 | 101.64 |
| 2014-12-17 | 99.89 |
| 2014-12-16 | 100.33 |
| 2014-12-15 | 103.83 |
| 2014-12-12 | 105.58 |
| 2014-12-11 | 106.45 |
| 2014-12-10 | 107.77 |
| 2014-12-09 | 107.33 |
| 2014-12-08 | 112.14 |
| 2014-12-05 | 111.70 |
| 2014-12-04 | 110.83 |
| 2014-12-03 | 106.89 |
| 2014-12-02 | 108.64 |
| 2014-12-01 | 106.02 |
| 2014-11-28 | 111.70 |
| 2014-11-27 | 112.14 |
| 2014-11-26 | 113.45 |
| 2014-11-25 | 110.83 |
| 2014-11-24 | 111.26 |
| 2014-11-21 | 107.33 |
| 2014-11-20 | 105.58 |
| 2014-11-19 | 106.45 |
| 2014-11-18 | 107.77 |
| 2014-11-17 | 109.95 |
| 2014-11-14 | 112.58 |
| 2014-11-13 | 112.14 |
| 2014-11-12 | 111.26 |
| 2014-11-11 | 109.95 |
| 2014-11-10 | 109.95 |
| 2014-11-07 | 107.77 |
| 2014-11-06 | 109.08 |
| 2014-11-05 | 109.51 |
| 2014-11-04 | 110.83 |
| 2014-11-03 | 110.83 |
| 2014-10-31 | 111.70 |
| 2014-10-30 | 109.08 |
| 2014-10-29 | 110.48 |
| 2014-10-28 | 107.93 |
| 2014-10-27 | 104.52 |
| 2014-10-24 | 105.80 |
| 2014-10-23 | 106.23 |
| 2014-10-22 | 106.65 |
| 2014-10-21 | 104.10 |
| 2014-10-20 | 103.67 |
| 2014-10-17 | 103.67 |
| 2014-10-16 | 101.97 |
| 2014-10-15 | 104.52 |
| 2014-10-14 | 103.67 |
| 2014-10-13 | 104.52 |
| 2014-10-10 | 103.67 |
| 2014-10-09 | 107.50 |
| 2014-10-08 | 105.37 |
| 2014-10-07 | 106.65 |
| 2014-10-06 | 105.80 |
| 2014-10-03 | 103.67 |
| 2014-09-30 | 102.40 |
| 2014-09-29 | 104.95 |
| 2014-09-26 | 108.78 |
| 2014-09-25 | 109.63 |
| 2014-09-24 | 110.90 |
| 2014-09-23 | 110.48 |
| 2014-09-22 | 110.90 |
| 2014-09-19 | 114.30 |
| 2014-09-18 | 113.03 |
| 2014-09-17 | 115.15 |
| 2014-09-16 | 113.03 |
| 2014-09-15 | 114.73 |
| 2014-09-12 | 116.43 |
| 2014-09-11 | 117.28 |
| 2014-09-10 | 117.28 |
| 2014-09-08 | 121.11 |
| 2014-09-05 | 121.53 |
| 2014-09-04 | 121.96 |
| 2014-09-03 | 122.38 |
| 2014-09-02 | 117.28 |
| 2014-09-01 | 116.86 |
| 2014-08-29 | 117.28 |
| 2014-08-28 | 117.28 |
| 2014-08-27 | 118.56 |
| 2014-08-26 | 120.26 |
| 2014-08-25 | 120.68 |
| 2014-08-22 | 119.83 |
| 2014-08-21 | 119.41 |
| 2014-08-20 | 120.26 |
| 2014-08-19 | 119.83 |
| 2014-08-18 | 118.56 |
| 2014-08-15 | 118.56 |
| 2014-08-14 | 117.28 |
| 2014-08-13 | 118.13 |
| 2014-08-12 | 116.00 |
| 2014-08-11 | 116.00 |
| 2014-08-08 | 113.03 |
| 2014-08-07 | 113.88 |
| 2014-08-06 | 115.15 |
| 2014-08-05 | 115.15 |
| 2014-08-04 | 115.58 |
| 2014-08-01 | 114.73 |
| 2014-07-31 | 117.28 |
| 2014-07-30 | 116.86 |
| 2014-07-29 | 115.58 |
| 2014-07-28 | 113.45 |
| 2014-07-25 | 112.18 |
| 2014-07-24 | 110.90 |
| 2014-07-23 | 110.05 |
| 2014-07-22 | 108.78 |
| 2014-07-21 | 104.52 |
| 2014-07-18 | 105.37 |
| 2014-07-17 | 106.23 |
| 2014-07-16 | 106.23 |
| 2014-07-15 | 105.37 |
| 2014-07-14 | 104.95 |
| 2014-07-11 | 103.67 |
| 2014-07-10 | 103.25 |
| 2014-07-09 | 102.82 |
| 2014-07-08 | 105.80 |
| 2014-07-07 | 106.23 |
| 2014-07-04 | 106.23 |
| 2014-07-03 | 105.80 |
| 2014-07-02 | 106.23 |
| 2014-06-30 | 101.97 |
| 2014-06-27 | 101.97 |
| 2014-06-26 | 102.40 |
| 2014-06-25 | 99.42 |
| 2014-06-24 | 99.42 |
| 2014-06-23 | 98.57 |
| 2014-06-20 | 102.40 |
| 2014-06-19 | 101.97 |
| 2014-06-18 | 101.97 |
| 2014-06-17 | 101.97 |
| 2014-06-16 | 102.82 |
| 2014-06-13 | 102.82 |
| 2014-06-12 | 101.55 |
| 2014-06-11 | 101.55 |
| 2014-06-10 | 101.55 |
| 2014-06-09 | 99.85 |
| 2014-06-06 | 99.00 |
| 2014-06-05 | 100.27 |
| 2014-06-04 | 100.27 |
| 2014-06-03 | 101.12 |
| 2014-05-30 | 99.85 |
| 2014-05-29 | 99.00 |
| 2014-05-28 | 99.85 |
| 2014-05-27 | 98.15 |
| 2014-05-26 | 98.15 |
| 2014-05-23 | 98.15 |
| 2014-05-22 | 97.72 |
| 2014-05-21 | 96.87 |
| 2014-05-20 | 96.02 |
| 2014-05-19 | 94.74 |
| 2014-05-16 | 94.74 |
| 2014-05-15 | 95.17 |
| 2014-05-14 | 94.32 |
| 2014-05-13 | 92.19 |
| 2014-05-12 | 91.77 |
| 2014-05-09 | 87.94 |
| 2014-05-08 | 87.52 |
| 2014-05-07 | 86.67 |
| 2014-05-05 | 88.37 |
| 2014-05-02 | 90.92 |
| 2014-04-30 | 89.22 |
| 2014-04-29 | 92.62 |
| 2014-04-28 | 89.64 |
| 2014-04-25 | 89.64 |
| 2014-04-24 | 93.02 |
| 2014-04-23 | 92.60 |
| 2014-04-22 | 94.71 |
| 2014-04-17 | 94.71 |
| 2014-04-16 | 94.29 |
| 2014-04-15 | 93.44 |
| 2014-04-14 | 96.82 |
| 2014-04-11 | 96.40 |
| 2014-04-10 | 98.51 |
| 2014-04-09 | 95.56 |
| 2014-04-08 | 93.44 |
| 2014-04-07 | 90.91 |
| 2014-04-04 | 92.18 |
| 2014-04-03 | 92.60 |
| 2014-04-02 | 92.18 |
| 2014-04-01 | 92.18 |
| 2014-03-31 | 89.22 |
| 2014-03-28 | 88.80 |
| 2014-03-27 | 86.69 |
| 2014-03-26 | 87.53 |
| 2014-03-25 | 86.26 |
| 2014-03-24 | 87.11 |
| 2014-03-21 | 83.73 |
| 2014-03-20 | 81.19 |
| 2014-03-19 | 84.57 |
| 2014-03-18 | 84.57 |
| 2014-03-17 | 83.73 |
| 2014-03-14 | 84.57 |
| 2014-03-13 | 86.26 |
| 2014-03-12 | 87.53 |
| 2014-03-11 | 89.64 |
| 2014-03-10 | 89.64 |
| 2014-03-07 | 93.44 |
| 2014-03-06 | 93.44 |
| 2014-03-05 | 92.60 |
| 2014-03-04 | 93.02 |
| 2014-03-03 | 91.75 |
| 2014-02-28 | 94.29 |
| 2014-02-27 | 94.71 |
| 2014-02-26 | 91.33 |
| 2014-02-25 | 90.49 |
| 2014-02-24 | 90.49 |
| 2014-02-21 | 92.18 |
| 2014-02-20 | 90.91 |
| 2014-02-19 | 92.60 |
| 2014-02-18 | 92.18 |
| 2014-02-17 | 91.33 |
| 2014-02-14 | 90.49 |
| 2014-02-13 | 88.80 |
| 2014-02-12 | 90.06 |
| 2014-02-11 | 87.11 |
| 2014-02-10 | 83.73 |
| 2014-02-07 | 84.15 |
| 2014-02-06 | 82.46 |
| 2014-02-05 | 81.19 |
| 2014-02-04 | 82.46 |
| 2014-01-30 | 87.53 |
| 2014-01-29 | 88.38 |
| 2014-01-28 | 87.11 |
| 2014-01-27 | 87.11 |
| 2014-01-24 | 90.91 |
| 2014-01-23 | 93.87 |
| 2014-01-22 | 96.40 |
| 2014-01-21 | 95.98 |
| 2014-01-20 | 95.13 |
| 2014-01-17 | 97.24 |
| 2014-01-16 | 95.98 |
| 2014-01-15 | 95.13 |
| 2014-01-14 | 94.29 |
| 2014-01-13 | 95.13 |
| 2014-01-10 | 94.71 |
| 2014-01-09 | 93.87 |
| 2014-01-08 | 95.98 |
| 2014-01-07 | 93.44 |
| 2014-01-06 | 93.02 |
| 2014-01-03 | 94.29 |
| 2014-01-02 | 98.51 |
| 2013-12-31 | 98.09 |
| 2013-12-30 | 98.09 |
| 2013-12-27 | 98.09 |
| 2013-12-24 | 97.67 |
| 2013-12-23 | 95.56 |
| 2013-12-20 | 94.29 |
| 2013-12-19 | 94.71 |
| 2013-12-18 | 97.24 |
| 2013-12-17 | 96.40 |
| 2013-12-16 | 96.82 |
| 2013-12-13 | 98.09 |
| 2013-12-12 | 98.09 |
| 2013-12-11 | 98.51 |
| 2013-12-10 | 102.31 |
| 2013-12-09 | 102.74 |
| 2013-12-06 | 102.74 |
| 2013-12-05 | 101.89 |
| 2013-12-04 | 102.31 |
| 2013-12-03 | 103.58 |
| 2013-12-02 | 104.42 |
| 2013-11-29 | 103.58 |
| 2013-11-28 | 102.74 |
| 2013-11-27 | 102.74 |
| 2013-11-26 | 102.31 |
| 2013-11-25 | 102.31 |
| 2013-11-22 | 101.47 |
| 2013-11-21 | 100.62 |
| 2013-11-20 | 101.89 |
| 2013-11-19 | 101.47 |
| 2013-11-18 | 101.47 |
| 2013-11-15 | 95.98 |
| 2013-11-14 | 92.60 |
| 2013-11-13 | 91.33 |
| 2013-11-12 | 95.13 |
| 2013-11-11 | 96.40 |
| 2013-11-08 | 93.44 |
| 2013-11-07 | 94.29 |
| 2013-11-06 | 95.56 |
| 2013-11-05 | 95.98 |
| 2013-11-04 | 97.24 |
| 2013-11-01 | 97.67 |
| 2013-10-31 | 97.24 |
| 2013-10-30 | 98.68 |
| 2013-10-29 | 94.97 |
| 2013-10-28 | 94.56 |
| 2013-10-25 | 93.32 |
| 2013-10-24 | 94.56 |
| 2013-10-23 | 95.80 |
| 2013-10-22 | 98.27 |
| 2013-10-21 | 99.09 |
| 2013-10-18 | 98.27 |
| 2013-10-17 | 95.80 |
| 2013-10-16 | 97.03 |
| 2013-10-15 | 98.68 |
| 2013-10-11 | 97.86 |
| 2013-10-10 | 95.38 |
| 2013-10-09 | 96.21 |
| 2013-10-08 | 97.44 |
| 2013-10-07 | 95.38 |
| 2013-10-04 | 96.62 |
| 2013-10-03 | 97.44 |
| 2013-10-02 | 95.38 |
| 2013-09-30 | 94.56 |
| 2013-09-27 | 97.03 |
| 2013-09-26 | 96.62 |
| 2013-09-25 | 97.03 |
| 2013-09-24 | 97.03 |
| 2013-09-23 | 98.68 |
| 2013-09-19 | 99.51 |
| 2013-09-18 | 96.21 |
| 2013-09-17 | 96.62 |
| 2013-09-16 | 97.86 |
| 2013-09-13 | 94.56 |
| 2013-09-12 | 94.97 |
| 2013-09-11 | 94.56 |
| 2013-09-10 | 94.56 |
| 2013-09-09 | 92.91 |
| 2013-09-06 | 92.09 |
| 2013-09-05 | 91.67 |
| 2013-09-04 | 89.20 |
| 2013-09-03 | 89.61 |
| 2013-09-02 | 88.38 |
| 2013-08-30 | 83.84 |
| 2013-08-29 | 83.84 |
| 2013-08-28 | 82.60 |
| 2013-08-27 | 85.49 |
| 2013-08-26 | 86.73 |
| 2013-08-23 | 85.08 |
| 2013-08-22 | 85.49 |
| 2013-08-21 | 84.67 |
| 2013-08-20 | 85.08 |
| 2013-08-19 | 89.61 |
| 2013-08-16 | 90.44 |
| 2013-08-15 | 90.44 |
| 2013-08-13 | 90.85 |
| 2013-08-12 | 87.96 |
| 2013-08-09 | 83.84 |
| 2013-08-08 | 83.43 |
| 2013-08-07 | 82.19 |
| 2013-08-06 | 85.08 |
| 2013-08-05 | 87.96 |
| 2013-08-02 | 87.14 |
| 2013-08-01 | 86.73 |
| 2013-07-31 | 84.67 |
| 2013-07-30 | 85.49 |
| 2013-07-29 | 85.08 |
| 2013-07-26 | 85.90 |
| 2013-07-25 | 85.08 |
| 2013-07-24 | 85.90 |
| 2013-07-23 | 85.08 |
| 2013-07-22 | 80.54 |
| 2013-07-19 | 80.96 |
| 2013-07-18 | 80.54 |
| 2013-07-17 | 80.96 |
| 2013-07-16 | 80.13 |
| 2013-07-15 | 79.72 |
| 2013-07-12 | 79.31 |
| 2013-07-11 | 81.78 |
| 2013-07-10 | 76.83 |
| 2013-07-09 | 75.19 |
| 2013-07-08 | 74.36 |
| 2013-07-05 | 76.83 |
| 2013-07-04 | 73.54 |
| 2013-07-03 | 70.65 |
| 2013-07-02 | 74.77 |
| 2013-06-28 | 76.01 |
| 2013-06-27 | 73.12 |
| 2013-06-26 | 72.30 |
| 2013-06-25 | 68.18 |
| 2013-06-24 | 67.77 |
| 2013-06-21 | 71.48 |
| 2013-06-20 | 72.30 |
| 2013-06-19 | 77.66 |
| 2013-06-18 | 79.31 |
| 2013-06-17 | 79.31 |
| 2013-06-14 | 76.83 |
| 2013-06-13 | 76.42 |
| 2013-06-11 | 79.31 |
| 2013-06-10 | 81.37 |
| 2013-06-07 | 80.96 |
| 2013-06-06 | 82.60 |
| 2013-06-05 | 84.67 |
| 2013-06-04 | 86.31 |
| 2013-06-03 | 86.31 |
| 2013-05-31 | 87.14 |
| 2013-05-30 | 87.96 |
| 2013-05-29 | 87.96 |
| 2013-05-28 | 91.26 |
| 2013-05-27 | 89.20 |
| 2013-05-24 | 88.79 |
| 2013-05-23 | 88.38 |
| 2013-05-22 | 93.73 |
| 2013-05-21 | 94.56 |
| 2013-05-20 | 95.38 |
| 2013-05-16 | 91.67 |
| 2013-05-15 | 91.67 |
| 2013-05-14 | 90.85 |
| 2013-05-13 | 90.44 |
| 2013-05-10 | 93.73 |
| 2013-05-09 | 92.91 |
| 2013-05-08 | 92.09 |
| 2013-05-07 | 90.85 |
| 2013-05-06 | 90.02 |
| 2013-05-03 | 88.38 |
| 2013-05-02 | 88.38 |
| 2013-04-30 | 88.38 |
| 2013-04-29 | 87.14 |
| 2013-04-26 | 87.55 |
| 2013-04-25 | 85.91 |
| 2013-04-24 | 84.28 |
| 2013-04-23 | 80.59 |
| 2013-04-22 | 82.64 |
| 2013-04-19 | 83.05 |
| 2013-04-18 | 78.54 |
| 2013-04-17 | 78.95 |
| 2013-04-16 | 79.77 |
| 2013-04-15 | 80.18 |
| 2013-04-12 | 83.46 |
| 2013-04-11 | 82.64 |
| 2013-04-10 | 82.64 |
| 2013-04-09 | 81.41 |
| 2013-04-08 | 80.18 |
| 2013-04-05 | 80.18 |
| 2013-04-03 | 85.09 |
| 2013-04-02 | 85.91 |
| 2013-03-28 | 85.09 |
| 2013-03-27 | 85.91 |
| 2013-03-26 | 85.09 |
| 2013-03-25 | 84.68 |
| 2013-03-22 | 83.46 |
| 2013-03-21 | 84.28 |
| 2013-03-20 | 84.68 |
| 2013-03-19 | 81.82 |
| 2013-03-18 | 82.64 |
| 2013-03-15 | 86.32 |
| 2013-03-14 | 87.14 |
| 2013-03-13 | 86.73 |
| 2013-03-12 | 89.60 |
| 2013-03-11 | 91.24 |
| 2013-03-08 | 91.24 |
| 2013-03-07 | 88.37 |
| 2013-03-06 | 87.96 |
| 2013-03-05 | 86.32 |
| 2013-03-04 | 86.32 |
| 2013-03-01 | 89.19 |
| 2013-02-28 | 90.01 |
| 2013-02-27 | 86.73 |
| 2013-02-26 | 85.91 |
| 2013-02-25 | 88.78 |
| 2013-02-22 | 88.37 |
| 2013-02-21 | 89.19 |
| 2013-02-20 | 92.47 |
| 2013-02-19 | 91.24 |
| 2013-02-18 | 93.28 |
| 2013-02-15 | 93.69 |
| 2013-02-14 | 93.69 |
| 2013-02-08 | 92.47 |
| 2013-02-07 | 91.65 |
| 2013-02-06 | 92.06 |
| 2013-02-05 | 91.24 |
| 2013-02-04 | 95.74 |
| 2013-02-01 | 95.74 |
| 2013-01-31 | 96.15 |
| 2013-01-30 | 96.56 |
| 2013-01-29 | 95.74 |
| 2013-01-28 | 95.74 |
| 2013-01-25 | 94.92 |
| 2013-01-24 | 94.92 |
| 2013-01-23 | 95.33 |
| 2013-01-22 | 94.92 |
| 2013-01-21 | 94.92 |
| 2013-01-18 | 94.92 |
| 2013-01-17 | 92.87 |
| 2013-01-16 | 92.87 |
| 2013-01-15 | 93.28 |
| 2013-01-14 | 93.28 |
| 2013-01-11 | 92.47 |
| 2013-01-10 | 93.28 |
| 2013-01-09 | 92.06 |
| 2013-01-08 | 90.42 |
| 2013-01-07 | 92.47 |
| 2013-01-04 | 92.47 |
| 2013-01-03 | 92.87 |
| 2013-01-02 | 92.47 |
| 2012-12-31 | 87.14 |
| 2012-12-28 | 87.55 |
| 2012-12-27 | 87.14 |
| 2012-12-24 | 85.91 |
| 2012-12-21 | 85.91 |
| 2012-12-20 | 86.73 |
| 2012-12-19 | 87.14 |
| 2012-12-18 | 85.91 |
| 2012-12-17 | 85.91 |
| 2012-12-14 | 87.14 |
| 2012-12-13 | 85.50 |
| 2012-12-12 | 85.91 |
| 2012-12-11 | 84.28 |
| 2012-12-10 | 83.87 |
| 2012-12-07 | 83.46 |
| 2012-12-06 | 83.87 |
| 2012-12-05 | 84.28 |
| 2012-12-04 | 80.18 |
| 2012-12-03 | 79.77 |
| 2012-11-30 | 82.23 |
| 2012-11-29 | 81.41 |
| 2012-11-28 | 79.36 |
| 2012-11-27 | 80.59 |
| 2012-11-26 | 81.00 |
| 2012-11-23 | 81.41 |
| 2012-11-22 | 79.77 |
| 2012-11-21 | 78.13 |
| 2012-11-20 | 75.68 |
| 2012-11-19 | 76.09 |
| 2012-11-16 | 74.04 |
| 2012-11-15 | 74.45 |
| 2012-11-14 | 76.90 |
| 2012-11-13 | 74.86 |
| 2012-11-12 | 76.90 |
| 2012-11-09 | 76.49 |
| 2012-11-08 | 77.72 |
| 2012-11-07 | 82.64 |
| 2012-11-06 | 81.41 |
| 2012-11-05 | 81.82 |
| 2012-11-02 | 83.05 |
| 2012-11-01 | 80.18 |
| 2012-10-31 | 78.54 |
| 2012-10-30 | 76.74 |
| 2012-10-29 | 77.54 |
| 2012-10-26 | 77.94 |
| 2012-10-25 | 79.94 |
| 2012-10-24 | 79.54 |
| 2012-10-22 | 79.14 |
| 2012-10-19 | 77.54 |
| 2012-10-18 | 77.54 |
| 2012-10-17 | 76.74 |
| 2012-10-16 | 74.74 |
| 2012-10-15 | 74.74 |
| 2012-10-12 | 74.34 |
| 2012-10-11 | 73.14 |
| 2012-10-10 | 72.74 |
| 2012-10-09 | 72.74 |
| 2012-10-08 | 71.54 |
| 2012-10-05 | 73.14 |
| 2012-10-04 | 72.34 |
| 2012-10-03 | 71.94 |
| 2012-09-28 | 71.94 |
| 2012-09-27 | 71.94 |
| 2012-09-26 | 69.54 |
| 2012-09-25 | 71.14 |
| 2012-09-24 | 70.74 |
| 2012-09-21 | 71.14 |
| 2012-09-20 | 69.94 |
| 2012-09-19 | 72.34 |
| 2012-09-18 | 69.94 |
| 2012-09-17 | 70.34 |
| 2012-09-14 | 69.94 |
| 2012-09-13 | 65.54 |
| 2012-09-12 | 65.94 |
| 2012-09-11 | 63.94 |
| 2012-09-10 | 63.94 |
| 2012-09-07 | 63.94 |
| 2012-09-06 | 58.67 |
| 2012-09-05 | 57.55 |
| 2012-09-04 | 59.79 |
| 2012-09-03 | 61.15 |
| 2012-08-31 | 60.35 |
| 2012-08-30 | 60.75 |
| 2012-08-29 | 62.75 |
| 2012-08-28 | 63.15 |
| 2012-08-27 | 63.15 |
| 2012-08-24 | 63.54 |
| 2012-08-23 | 65.54 |
| 2012-08-22 | 63.54 |
| 2012-08-21 | 65.54 |
| 2012-08-20 | 65.14 |
| 2012-08-17 | 65.54 |
| 2012-08-16 | 63.94 |
| 2012-08-15 | 64.74 |
| 2012-08-14 | 66.74 |
| 2012-08-13 | 64.74 |
| 2012-08-10 | 65.14 |
| 2012-08-09 | 66.34 |
| 2012-08-08 | 64.34 |
| 2012-08-07 | 64.74 |
| 2012-08-06 | 63.94 |
| 2012-08-03 | 61.55 |
| 2012-08-02 | 61.95 |
| 2012-08-01 | 62.35 |
| 2012-07-31 | 62.35 |
| 2012-07-30 | 61.15 |
| 2012-07-27 | 58.35 |
| 2012-07-26 | 55.15 |
| 2012-07-25 | 54.99 |
| 2012-07-24 | 54.83 |
| 2012-07-23 | 56.27 |
| 2012-07-20 | 61.15 |
| 2012-07-19 | 60.75 |
| 2012-07-18 | 57.87 |
| 2012-07-17 | 59.63 |
| 2012-07-16 | 56.75 |
| 2012-07-13 | 56.59 |
| 2012-07-12 | 56.11 |
| 2012-07-11 | 59.47 |
| 2012-07-10 | 59.15 |
| 2012-07-09 | 59.47 |
| 2012-07-06 | 62.35 |
| 2012-07-05 | 62.75 |
| 2012-07-04 | 61.55 |
| 2012-07-03 | 61.95 |
| 2012-06-29 | 59.63 |
| 2012-06-28 | 56.11 |
| 2012-06-27 | 57.55 |
| 2012-06-26 | 55.95 |
| 2012-06-25 | 55.15 |
| 2012-06-22 | 55.95 |
| 2012-06-21 | 58.19 |
| 2012-06-20 | 59.95 |
| 2012-06-19 | 59.31 |
| 2012-06-18 | 59.47 |
| 2012-06-15 | 58.19 |
| 2012-06-14 | 54.51 |
| 2012-06-13 | 55.79 |
| 2012-06-12 | 54.51 |
| 2012-06-11 | 54.99 |
| 2012-06-08 | 51.15 |
| 2012-06-07 | 52.59 |
| 2012-06-06 | 51.79 |
| 2012-06-05 | 48.59 |
| 2012-06-04 | 47.95 |
| 2012-06-01 | 51.47 |
| 2012-05-31 | 51.79 |
| 2012-05-30 | 51.63 |
| 2012-05-29 | 54.35 |
| 2012-05-28 | 52.43 |
| 2012-05-25 | 51.63 |
| 2012-05-24 | 51.15 |
| 2012-05-23 | 51.79 |
| 2012-05-22 | 54.03 |
| 2012-05-21 | 53.23 |
| 2012-05-18 | 53.07 |
| 2012-05-17 | 55.15 |
| 2012-05-16 | 55.31 |
| 2012-05-15 | 60.35 |
| 2012-05-14 | 58.83 |
| 2012-05-11 | 60.75 |
| 2012-05-10 | 62.75 |
| 2012-05-09 | 63.54 |
| 2012-05-08 | 65.14 |
| 2012-05-07 | 65.14 |
| 2012-05-04 | 69.94 |
| 2012-05-03 | 71.14 |
| 2012-05-02 | 71.94 |
| 2012-04-30 | 69.94 |
| 2012-04-27 | 67.14 |
| 2012-04-26 | 67.62 |
| 2012-04-25 | 66.43 |
| 2012-04-24 | 66.43 |
| 2012-04-23 | 66.03 |
| 2012-04-20 | 68.82 |
| 2012-04-19 | 69.21 |
| 2012-04-18 | 67.62 |
| 2012-04-17 | 65.64 |
| 2012-04-16 | 66.03 |
| 2012-04-13 | 66.83 |
| 2012-04-12 | 63.65 |
| 2012-04-11 | 62.06 |
| 2012-04-10 | 63.65 |
| 2012-04-05 | 65.64 |
| 2012-04-03 | 67.23 |
| 2012-04-02 | 64.84 |
| 2012-03-30 | 65.24 |
| 2012-03-29 | 65.64 |
| 2012-03-28 | 68.02 |
| 2012-03-27 | 69.61 |
| 2012-03-26 | 66.43 |
| 2012-03-23 | 66.03 |
| 2012-03-22 | 68.02 |
| 2012-03-21 | 68.02 |
| 2012-03-20 | 68.02 |
| 2012-03-19 | 69.61 |
| 2012-03-16 | 71.60 |
| 2012-03-15 | 71.60 |
| 2012-03-14 | 71.20 |
| 2012-03-13 | 71.20 |
| 2012-03-12 | 69.61 |
| 2012-03-09 | 69.21 |
| 2012-03-08 | 67.62 |
| 2012-03-07 | 65.24 |
| 2012-03-06 | 66.83 |
| 2012-03-05 | 69.61 |
| 2012-03-02 | 73.18 |
| 2012-03-01 | 71.60 |
| 2012-02-29 | 73.58 |
| 2012-02-28 | 73.18 |
| 2012-02-27 | 70.01 |
| 2012-02-24 | 71.20 |
| 2012-02-23 | 71.60 |
| 2012-02-22 | 72.79 |
| 2012-02-21 | 71.99 |
| 2012-02-20 | 71.60 |
| 2012-02-17 | 71.99 |
| 2012-02-16 | 70.40 |
| 2012-02-15 | 71.60 |
| 2012-02-14 | 67.62 |
| 2012-02-13 | 67.62 |
| 2012-02-10 | 66.43 |
| 2012-02-09 | 68.42 |
| 2012-02-08 | 68.42 |
| 2012-02-07 | 65.64 |
| 2012-02-06 | 66.03 |
| 2012-02-03 | 66.03 |
| 2012-02-02 | 66.03 |
| 2012-02-01 | 63.25 |
| 2012-01-31 | 62.86 |
| 2012-01-30 | 61.67 |
| 2012-01-27 | 64.45 |
| 2012-01-26 | 63.65 |
| 2012-01-20 | 60.87 |
| 2012-01-19 | 60.08 |
| 2012-01-18 | 57.93 |
| 2012-01-17 | 57.45 |
| 2012-01-16 | 52.21 |
| 2012-01-13 | 53.96 |
| 2012-01-12 | 53.17 |
| 2012-01-11 | 53.64 |
| 2012-01-10 | 52.21 |
| 2012-01-09 | 51.58 |
| 2012-01-06 | 48.88 |
| 2012-01-05 | 50.94 |
| 2012-01-04 | 50.15 |
| 2012-01-03 | 51.10 |
| 2011-12-30 | 47.60 |
| 2011-12-29 | 47.13 |
| 2011-12-28 | 48.24 |
| 2011-12-23 | 49.19 |
| 2011-12-22 | 47.13 |
| 2011-12-21 | 47.29 |
| 2011-12-20 | 44.74 |
| 2011-12-19 | 44.74 |
| 2011-12-16 | 46.65 |
| 2011-12-15 | 44.43 |
| 2011-12-14 | 46.81 |
| 2011-12-13 | 47.76 |
| 2011-12-12 | 48.40 |
| 2011-12-09 | 48.56 |
| 2011-12-08 | 53.01 |
| 2011-12-07 | 53.96 |
| 2011-12-06 | 51.58 |
| 2011-12-05 | 53.64 |
| 2011-12-02 | 52.69 |
| 2011-12-01 | 52.21 |
| 2011-11-30 | 43.79 |
| 2011-11-29 | 46.02 |
| 2011-11-28 | 44.43 |
| 2011-11-25 | 41.57 |
| 2011-11-24 | 43.63 |
| 2011-11-23 | 42.84 |
| 2011-11-22 | 45.86 |
| 2011-11-21 | 45.70 |
| 2011-11-18 | 47.76 |
| 2011-11-17 | 50.15 |
| 2011-11-16 | 51.10 |
| 2011-11-15 | 54.28 |
| 2011-11-14 | 56.18 |
| 2011-11-11 | 52.85 |
| 2011-11-10 | 51.26 |
| 2011-11-09 | 59.68 |
| 2011-11-08 | 57.30 |
| 2011-11-07 | 56.98 |
| 2011-11-04 | 58.41 |
| 2011-11-03 | 53.32 |
| 2011-11-02 | 57.77 |
| 2011-11-01 | 54.44 |
| 2011-10-31 | 58.57 |
| 2011-10-28 | 60.08 |
| 2011-10-27 | 56.98 |
| 2011-10-26 | 52.40 |
| 2011-10-25 | 51.47 |
| 2011-10-24 | 50.23 |
| 2011-10-21 | 44.50 |
| 2011-10-20 | 44.03 |
| 2011-10-19 | 46.36 |
| 2011-10-18 | 44.34 |
| 2011-10-17 | 50.70 |
| 2011-10-14 | 47.75 |
| 2011-10-13 | 50.08 |
| 2011-10-12 | 46.67 |
| 2011-10-11 | 45.12 |
| 2011-10-10 | 41.86 |
| 2011-10-07 | 41.70 |
| 2011-10-06 | 37.67 |
| 2011-10-04 | 30.39 |
| 2011-10-03 | 34.73 |
| 2011-09-30 | 40.62 |
| 2011-09-28 | 44.03 |
| 2011-09-27 | 44.96 |
| 2011-09-26 | 39.38 |
| 2011-09-23 | 41.39 |
| 2011-09-22 | 43.41 |
| 2011-09-21 | 50.23 |
| 2011-09-20 | 52.09 |
| 2011-09-19 | 50.85 |
| 2011-09-16 | 55.43 |
| 2011-09-15 | 53.49 |
| 2011-09-14 | 52.40 |
| 2011-09-12 | 51.94 |
| 2011-09-09 | 58.14 |
| 2011-09-08 | 58.53 |
| 2011-09-07 | 59.30 |
| 2011-09-06 | 56.59 |
| 2011-09-05 | 56.20 |
| 2011-09-02 | 60.46 |
| 2011-09-01 | 63.18 |
| 2011-08-31 | 62.79 |
| 2011-08-30 | 60.46 |
| 2011-08-29 | 57.75 |
| 2011-08-26 | 55.04 |
| 2011-08-25 | 56.59 |
| 2011-08-24 | 54.57 |
| 2011-08-23 | 57.36 |
| 2011-08-22 | 54.57 |
| 2011-08-19 | 53.80 |
| 2011-08-18 | 58.14 |
| 2011-08-17 | 60.85 |
| 2011-08-16 | 60.08 |
| 2011-08-15 | 60.46 |
| 2011-08-12 | 55.43 |
| 2011-08-11 | 55.43 |
| 2011-08-10 | 56.59 |
| 2011-08-09 | 53.18 |
| 2011-08-08 | 62.40 |
| 2011-08-05 | 65.50 |
| 2011-08-04 | 72.87 |
| 2011-08-03 | 74.03 |
| 2011-08-02 | 77.13 |
| 2011-08-01 | 79.46 |
| 2011-07-29 | 77.13 |
| 2011-07-28 | 78.29 |
| 2011-07-27 | 78.29 |
| 2011-07-26 | 77.91 |
| 2011-07-25 | 76.36 |
| 2011-07-22 | 77.52 |
| 2011-07-21 | 73.64 |
| 2011-07-20 | 74.03 |
| 2011-07-19 | 73.25 |
| 2011-07-18 | 72.09 |
| 2011-07-15 | 72.87 |
| 2011-07-14 | 73.64 |
| 2011-07-13 | 73.25 |
| 2011-07-12 | 71.32 |
| 2011-07-11 | 76.74 |
| 2011-07-08 | 79.46 |
| 2011-07-07 | 77.91 |
| 2011-07-06 | 78.29 |
| 2011-07-05 | 80.23 |
| 2011-07-04 | 80.23 |
| 2011-06-30 | 77.13 |
| 2011-06-29 | 74.42 |
| 2011-06-28 | 74.81 |
| 2011-06-27 | 74.42 |
| 2011-06-24 | 75.19 |
| 2011-06-23 | 72.09 |
| 2011-06-22 | 72.87 |
| 2011-06-21 | 72.87 |
| 2011-06-20 | 70.93 |
| 2011-06-17 | 71.70 |
| 2011-06-16 | 73.64 |
| 2011-06-15 | 76.36 |
| 2011-06-14 | 77.52 |
| 2011-06-13 | 77.52 |
| 2011-06-10 | 76.74 |
| 2011-06-09 | 78.29 |
| 2011-06-08 | 78.68 |
| 2011-06-07 | 80.23 |
| 2011-06-03 | 81.01 |
| 2011-06-02 | 82.94 |
| 2011-06-01 | 85.66 |
| 2011-05-31 | 86.43 |
| 2011-05-30 | 82.17 |
| 2011-05-27 | 81.78 |
| 2011-05-26 | 79.46 |
| 2011-05-25 | 78.68 |
| 2011-05-24 | 78.68 |
| 2011-05-23 | 78.29 |
| 2011-05-20 | 82.17 |
| 2011-05-19 | 81.78 |
| 2011-05-18 | 80.23 |
| 2011-05-17 | 79.07 |
| 2011-05-16 | 79.84 |
| 2011-05-13 | 82.56 |
| 2011-05-12 | 80.23 |
| 2011-05-11 | 82.17 |
| 2011-05-09 | 82.17 |
| 2011-05-06 | 80.62 |
| 2011-05-05 | 81.39 |
| 2011-05-04 | 81.39 |
| 2011-05-03 | 84.11 |
| 2011-04-29 | 84.50 |
| 2011-04-28 | 85.66 |
| 2011-04-27 | 86.20 |
| 2011-04-26 | 86.97 |
| 2011-04-21 | 88.13 |
| 2011-04-20 | 85.81 |
| 2011-04-19 | 83.12 |
| 2011-04-18 | 85.43 |
| 2011-04-15 | 86.59 |
| 2011-04-14 | 86.59 |
| 2011-04-13 | 88.13 |
| 2011-04-12 | 86.59 |
| 2011-04-11 | 89.28 |
| 2011-04-08 | 90.06 |
| 2011-04-07 | 89.28 |
| 2011-04-06 | 88.90 |
| 2011-04-04 | 87.74 |
| 2011-04-01 | 85.04 |
| 2011-03-31 | 83.12 |
| 2011-03-30 | 82.35 |
| 2011-03-29 | 79.65 |
| 2011-03-28 | 79.65 |
| 2011-03-25 | 80.03 |
| 2011-03-24 | 78.49 |
| 2011-03-23 | 77.72 |
| 2011-03-22 | 77.33 |
| 2011-03-21 | 76.56 |
| 2011-03-18 | 73.86 |
| 2011-03-17 | 73.48 |
| 2011-03-16 | 76.56 |
| 2011-03-15 | 76.18 |
| 2011-03-14 | 81.19 |
| 2011-03-11 | 80.42 |
| 2011-03-10 | 83.12 |
| 2011-03-09 | 85.04 |
| 2011-03-08 | 84.27 |
| 2011-03-07 | 80.80 |
| 2011-03-04 | 81.96 |
| 2011-03-03 | 79.65 |
| 2011-03-02 | 78.49 |
| 2011-03-01 | 81.96 |
| 2011-02-28 | 81.57 |
| 2011-02-25 | 78.88 |
| 2011-02-24 | 75.41 |
| 2011-02-23 | 78.10 |
| 2011-02-22 | 78.49 |
| 2011-02-21 | 82.35 |
| 2011-02-18 | 83.12 |
| 2011-02-17 | 80.80 |
| 2011-02-16 | 79.65 |
| 2011-02-15 | 77.72 |
| 2011-02-14 | 79.26 |
| 2011-02-11 | 77.33 |
| 2011-02-10 | 76.18 |
| 2011-02-09 | 79.65 |
| 2011-02-08 | 81.96 |
| 2011-02-07 | 82.73 |
| 2011-02-02 | 85.43 |
| 2011-02-01 | 82.35 |
| 2011-01-31 | 82.35 |
| 2011-01-28 | 83.12 |
| 2011-01-27 | 84.66 |
| 2011-01-26 | 85.04 |
| 2011-01-25 | 84.66 |
| 2011-01-24 | 84.66 |
| 2011-01-21 | 85.43 |
| 2011-01-20 | 86.20 |
| 2011-01-19 | 89.28 |
| 2011-01-18 | 87.74 |
| 2011-01-17 | 87.74 |
| 2011-01-14 | 88.51 |
| 2011-01-13 | 88.13 |
| 2011-01-12 | 87.36 |
| 2011-01-11 | 84.66 |
| 2011-01-10 | 82.73 |
| 2011-01-07 | 83.89 |
| 2011-01-06 | 84.66 |
| 2011-01-05 | 84.27 |
| 2011-01-04 | 83.50 |
| 2011-01-03 | 81.96 |
| 2010-12-31 | 78.88 |
| 2010-12-30 | 78.49 |
| 2010-12-29 | 78.49 |
| 2010-12-28 | 75.79 |
| 2010-12-24 | 77.33 |
| 2010-12-23 | 77.72 |
| 2010-12-22 | 78.88 |
| 2010-12-21 | 78.88 |
| 2010-12-20 | 75.79 |
| 2010-12-17 | 76.18 |
| 2010-12-16 | 75.79 |
| 2010-12-15 | 77.72 |
| 2010-12-14 | 81.96 |
| 2010-12-13 | 81.19 |
| 2010-12-10 | 80.03 |
| 2010-12-09 | 79.65 |
| 2010-12-08 | 78.88 |
| 2010-12-07 | 81.96 |
| 2010-12-06 | 80.03 |
| 2010-12-03 | 81.57 |
| 2010-12-02 | 81.96 |
| 2010-12-01 | 80.42 |
| 2010-11-30 | 78.88 |
| 2010-11-29 | 80.03 |
| 2010-11-26 | 77.33 |
| 2010-11-25 | 78.88 |
| 2010-11-24 | 78.88 |
| 2010-11-23 | 77.72 |
| 2010-11-22 | 82.73 |
| 2010-11-19 | 83.12 |
| 2010-11-18 | 83.12 |
| 2010-11-17 | 80.03 |
| 2010-11-16 | 83.50 |
| 2010-11-15 | 86.20 |
| 2010-11-12 | 87.74 |
| 2010-11-11 | 91.60 |
| 2010-11-10 | 90.06 |
| 2010-11-09 | 91.98 |
| 2010-11-08 | 93.53 |
| 2010-11-05 | 92.75 |
| 2010-11-04 | 89.67 |
| 2010-11-03 | 86.97 |
| 2010-11-02 | 83.12 |
| 2010-11-01 | 83.50 |
| 2010-10-29 | 78.49 |
| 2010-10-28 | 79.96 |
| 2010-10-27 | 79.58 |
| 2010-10-26 | 82.60 |
| 2010-10-25 | 82.98 |
| 2010-10-22 | 81.85 |
| 2010-10-21 | 83.36 |
| 2010-10-20 | 82.60 |
| 2010-10-19 | 84.11 |
| 2010-10-18 | 81.85 |
| 2010-10-15 | 84.11 |
| 2010-10-14 | 84.49 |
| 2010-10-13 | 81.85 |
| 2010-10-12 | 79.20 |
| 2010-10-11 | 79.96 |
| 2010-10-08 | 77.69 |
| 2010-10-07 | 77.31 |
| 2010-10-06 | 77.69 |
| 2010-10-05 | 75.04 |
| 2010-10-04 | 75.04 |
| 2010-09-30 | 73.53 |
| 2010-09-29 | 73.53 |
| 2010-09-28 | 71.26 |
| 2010-09-27 | 73.15 |
| 2010-09-24 | 71.64 |
| 2010-09-22 | 70.88 |
| 2010-09-21 | 70.88 |
| 2010-09-20 | 70.13 |
| 2010-09-17 | 70.13 |
| 2010-09-16 | 68.24 |
| 2010-09-15 | 68.61 |
| 2010-09-14 | 68.24 |
| 2010-09-13 | 68.24 |
| 2010-09-10 | 64.83 |
| 2010-09-09 | 64.08 |
| 2010-09-08 | 63.32 |
| 2010-09-07 | 65.97 |
| 2010-09-06 | 65.59 |
| 2010-09-03 | 62.56 |
| 2010-09-02 | 61.81 |
| 2010-09-01 | 59.16 |
| 2010-08-31 | 58.03 |
| 2010-08-30 | 59.92 |
| 2010-08-27 | 58.78 |
| 2010-08-26 | 59.54 |
| 2010-08-25 | 58.78 |
| 2010-08-24 | 59.54 |
| 2010-08-23 | 61.43 |
| 2010-08-20 | 61.81 |
| 2010-08-19 | 62.56 |
| 2010-08-18 | 62.19 |
| 2010-08-17 | 62.94 |
| 2010-08-16 | 62.56 |
| 2010-08-13 | 62.19 |
| 2010-08-12 | 62.56 |
| 2010-08-11 | 64.45 |
| 2010-08-10 | 65.21 |
| 2010-08-09 | 67.86 |
| 2010-08-06 | 67.10 |
| 2010-08-05 | 66.35 |
| 2010-08-04 | 65.97 |
| 2010-08-03 | 65.59 |
| 2010-08-02 | 64.83 |
| 2010-07-30 | 61.81 |
| 2010-07-29 | 62.94 |
| 2010-07-28 | 62.94 |
| 2010-07-27 | 61.81 |
| 2010-07-26 | 60.67 |
| 2010-07-23 | 60.67 |
| 2010-07-22 | 58.78 |
| 2010-07-21 | 58.41 |
| 2010-07-20 | 56.14 |
| 2010-07-19 | 54.63 |
| 2010-07-16 | 56.14 |
| 2010-07-15 | 56.14 |
| 2010-07-14 | 58.78 |
| 2010-07-13 | 57.27 |
| 2010-07-12 | 58.03 |
| 2010-07-09 | 57.27 |
| 2010-07-08 | 54.25 |
| 2010-07-07 | 53.11 |
| 2010-07-06 | 54.63 |
| 2010-07-05 | 52.74 |
| 2010-07-02 | 53.11 |
| 2010-06-30 | 55.38 |
| 2010-06-29 | 55.76 |
| 2010-06-28 | 59.92 |
| 2010-06-25 | 59.16 |
| 2010-06-24 | 59.16 |
| 2010-06-23 | 60.67 |
| 2010-06-22 | 60.67 |
| 2010-06-21 | 61.43 |
| 2010-06-18 | 56.14 |
| 2010-06-17 | 55.38 |
| 2010-06-15 | 55.00 |
| 2010-06-14 | 54.63 |
| 2010-06-11 | 53.11 |
| 2010-06-10 | 51.60 |
| 2010-06-09 | 51.60 |
| 2010-06-08 | 50.16 |
| 2010-06-07 | 49.26 |
| 2010-06-04 | 52.74 |
| 2010-06-03 | 52.36 |
| 2010-06-02 | 50.01 |
| 2010-06-01 | 50.16 |
| 2010-05-31 | 51.98 |
| 2010-05-28 | 51.98 |
| 2010-05-27 | 49.86 |
| 2010-05-26 | 47.59 |
| 2010-05-25 | 46.08 |
| 2010-05-24 | 50.92 |
| 2010-05-20 | 50.32 |
| 2010-05-19 | 50.32 |
| 2010-05-18 | 52.74 |
| 2010-05-17 | 50.62 |
| 2010-05-14 | 53.87 |
| 2010-05-13 | 55.76 |
| 2010-05-12 | 54.25 |
| 2010-05-11 | 53.87 |
| 2010-05-10 | 56.14 |
| 2010-05-07 | 51.98 |
| 2010-05-06 | 53.87 |
| 2010-05-05 | 55.00 |
| 2010-05-04 | 58.03 |
| 2010-05-03 | 58.41 |
| 2010-04-30 | 60.67 |
| 2010-04-29 | 58.03 |
| 2010-04-28 | 59.39 |
| 2010-04-27 | 61.27 |
| 2010-04-26 | 63.52 |
| 2010-04-23 | 61.64 |
| 2010-04-22 | 62.77 |
| 2010-04-21 | 63.15 |
| 2010-04-20 | 63.90 |
| 2010-04-19 | 62.77 |
| 2010-04-16 | 66.16 |
| 2010-04-15 | 68.03 |
| 2010-04-14 | 68.03 |
| 2010-04-13 | 68.03 |
| 2010-04-12 | 68.41 |
| 2010-04-09 | 68.41 |
| 2010-04-08 | 65.78 |
| 2010-04-07 | 66.16 |
| 2010-04-01 | 63.90 |
| 2010-03-31 | 61.27 |
| 2010-03-30 | 62.02 |
| 2010-03-29 | 61.27 |
| 2010-03-26 | 59.39 |
| 2010-03-25 | 57.51 |
| 2010-03-24 | 59.76 |
| 2010-03-23 | 59.39 |
| 2010-03-22 | 59.01 |
| 2010-03-19 | 61.64 |
| 2010-03-18 | 61.64 |
| 2010-03-17 | 62.40 |
| 2010-03-16 | 59.39 |
| 2010-03-15 | 60.14 |
| 2010-03-12 | 60.52 |
| 2010-03-11 | 60.89 |
| 2010-03-10 | 60.89 |
| 2010-03-09 | 60.89 |
| 2010-03-08 | 60.52 |
| 2010-03-05 | 57.51 |
| 2010-03-04 | 56.01 |
| 2010-03-03 | 58.26 |
| 2010-03-02 | 58.64 |
| 2010-03-01 | 59.39 |
| 2010-02-26 | 56.38 |
| 2010-02-25 | 54.50 |
| 2010-02-24 | 55.25 |
| 2010-02-23 | 56.01 |
| 2010-02-22 | 54.13 |
| 2010-02-19 | 50.74 |
| 2010-02-18 | 54.50 |
| 2010-02-17 | 55.63 |
| 2010-02-12 | 53.75 |
| 2010-02-11 | 53.75 |
| 2010-02-10 | 51.12 |
| 2010-02-09 | 49.77 |
| 2010-02-08 | 48.26 |
| 2010-02-05 | 49.31 |
| 2010-02-04 | 54.13 |
| 2010-02-03 | 56.76 |
| 2010-02-02 | 53.75 |
| 2010-02-01 | 53.37 |
| 2010-01-29 | 52.25 |
| 2010-01-28 | 54.13 |
| 2010-01-27 | 51.87 |
| 2010-01-26 | 52.62 |
| 2010-01-25 | 56.01 |
| 2010-01-22 | 57.51 |
| 2010-01-21 | 57.89 |
| 2010-01-20 | 60.89 |
| 2010-01-19 | 63.90 |
| 2010-01-18 | 62.40 |
| 2010-01-15 | 63.90 |
| 2010-01-14 | 64.28 |
| 2010-01-13 | 64.65 |
| 2010-01-12 | 68.41 |
| 2010-01-11 | 69.91 |
| 2010-01-08 | 69.16 |
| 2010-01-07 | 68.79 |
| 2010-01-06 | 69.91 |
| 2010-01-05 | 68.79 |
| 2010-01-04 | 65.03 |
| 2009-12-31 | 65.40 |
| 2009-12-30 | 63.15 |
| 2009-12-29 | 62.40 |
| 2009-12-28 | 62.40 |
| 2009-12-24 | 62.77 |
| 2009-12-23 | 60.89 |
| 2009-12-22 | 59.39 |
| 2009-12-21 | 58.64 |
| 2009-12-18 | 60.14 |
| 2009-12-17 | 61.64 |
| 2009-12-16 | 63.52 |
| 2009-12-15 | 65.03 |
| 2009-12-14 | 66.91 |
| 2009-12-11 | 66.16 |
| 2009-12-10 | 64.28 |
| 2009-12-09 | 64.65 |
| 2009-12-08 | 66.91 |
| 2009-12-07 | 69.16 |
| 2009-12-04 | 70.67 |
| 2009-12-03 | 70.29 |
| 2009-12-02 | 68.41 |
| 2009-12-01 | 67.28 |
| 2009-11-30 | 65.40 |
| 2009-11-27 | 60.14 |
| 2009-11-26 | 68.03 |
| 2009-11-25 | 71.42 |
| 2009-11-24 | 69.91 |
| 2009-11-23 | 72.17 |
| 2009-11-20 | 69.54 |
| 2009-11-19 | 70.67 |
| 2009-11-18 | 72.55 |
| 2009-11-17 | 72.92 |
| 2009-11-16 | 73.30 |
| 2009-11-13 | 70.29 |
| 2009-11-12 | 69.16 |
| 2009-11-11 | 70.67 |
| 2009-11-10 | 68.03 |
| 2009-11-09 | 68.03 |
| 2009-11-06 | 65.03 |
| 2009-11-05 | 61.64 |
| 2009-11-04 | 63.15 |
| 2009-11-03 | 60.14 |
| 2009-11-02 | 63.52 |
| 2009-10-30 | 64.28 |
| 2009-10-29 | 60.89 |
| 2009-10-28 | 64.43 |
| 2009-10-27 | 67.75 |
| 2009-10-23 | 70.34 |
| 2009-10-22 | 67.75 |
| 2009-10-21 | 68.12 |
| 2009-10-20 | 68.86 |
| 2009-10-19 | 67.38 |
| 2009-10-16 | 65.53 |
| 2009-10-15 | 66.27 |
| 2009-10-14 | 65.53 |
| 2009-10-13 | 62.58 |
| 2009-10-12 | 60.73 |
| 2009-10-09 | 62.58 |
| 2009-10-08 | 62.58 |
| 2009-10-07 | 60.73 |
| 2009-10-06 | 57.41 |
| 2009-10-05 | 54.08 |
| 2009-10-02 | 53.71 |
| 2009-09-30 | 58.14 |
| 2009-09-29 | 58.51 |
| 2009-09-28 | 55.56 |
| 2009-09-25 | 58.88 |
| 2009-09-24 | 59.25 |
| 2009-09-23 | 62.95 |
| 2009-09-22 | 64.06 |
| 2009-09-21 | 62.21 |
| 2009-09-18 | 63.32 |
| 2009-09-17 | 64.06 |
| 2009-09-16 | 61.10 |
| 2009-09-15 | 57.78 |
| 2009-09-14 | 58.14 |
| 2009-09-11 | 59.25 |
| 2009-09-10 | 58.51 |
| 2009-09-09 | 57.41 |
| 2009-09-08 | 58.51 |
| 2009-09-07 | 55.19 |
| 2009-09-04 | 52.97 |
| 2009-09-03 | 48.54 |
| 2009-09-02 | 46.91 |
| 2009-09-01 | 49.28 |
| 2009-08-31 | 48.54 |
| 2009-08-28 | 51.12 |
| 2009-08-27 | 52.23 |
| 2009-08-26 | 53.71 |
| 2009-08-25 | 53.71 |
| 2009-08-24 | 54.45 |
| 2009-08-21 | 52.23 |
| 2009-08-20 | 52.97 |
| 2009-08-19 | 50.02 |
| 2009-08-18 | 52.60 |
| 2009-08-17 | 51.49 |
| 2009-08-14 | 56.30 |
| 2009-08-13 | 56.67 |
| 2009-08-12 | 53.71 |
| 2009-08-11 | 57.78 |
| 2009-08-10 | 57.04 |
| 2009-08-07 | 52.97 |
| 2009-08-06 | 57.04 |
| 2009-08-05 | 53.71 |
| 2009-08-04 | 55.93 |
| 2009-08-03 | 55.93 |
| 2009-07-31 | 54.45 |
| 2009-07-30 | 51.86 |
| 2009-07-29 | 51.12 |
| 2009-07-28 | 54.45 |
| 2009-07-27 | 52.23 |
| 2009-07-24 | 50.39 |
| 2009-07-23 | 48.91 |
| 2009-07-22 | 44.99 |
| 2009-07-21 | 46.76 |
| 2009-07-20 | 46.62 |
| 2009-07-17 | 41.59 |
| 2009-07-16 | 37.90 |
| 2009-07-15 | 37.60 |
| 2009-07-14 | 34.50 |
| 2009-07-13 | 30.06 |
| 2009-07-10 | 33.02 |
| 2009-07-09 | 33.91 |
| 2009-07-08 | 33.46 |
| 2009-07-07 | 34.35 |
| 2009-07-06 | 34.94 |
| 2009-07-03 | 36.71 |
| 2009-07-02 | 36.42 |
| 2009-06-30 | 38.64 |
| 2009-06-29 | 39.37 |
| 2009-06-26 | 39.82 |
| 2009-06-25 | 37.60 |
| 2009-06-24 | 34.64 |
| 2009-06-23 | 32.13 |
| 2009-06-22 | 35.97 |
| 2009-06-19 | 34.79 |
| 2009-06-18 | 33.61 |
| 2009-06-17 | 35.53 |
| 2009-06-16 | 36.12 |
| 2009-06-15 | 38.49 |
| 2009-06-12 | 41.59 |
| 2009-06-11 | 40.85 |
| 2009-06-10 | 40.70 |
| 2009-06-09 | 35.38 |
| 2009-06-08 | 36.71 |
| 2009-06-05 | 39.52 |
| 2009-06-04 | 38.49 |
| 2009-06-03 | 38.93 |
| 2009-06-02 | 37.75 |
| 2009-06-01 | 41.30 |
| 2009-05-29 | 36.27 |
| 2009-05-27 | 34.20 |
| 2009-05-26 | 27.40 |
| 2009-05-25 | 27.99 |
| 2009-05-22 | 27.40 |
| 2009-05-21 | 28.29 |
| 2009-05-20 | 30.06 |
| 2009-05-19 | 30.65 |
| 2009-05-18 | 26.66 |
| 2009-05-15 | 24.89 |
| 2009-05-14 | 22.82 |
| 2009-05-13 | 26.81 |
| 2009-05-12 | 27.70 |
| 2009-05-11 | 27.11 |
| 2009-05-08 | 29.32 |
| 2009-05-07 | 27.85 |
| 2009-05-06 | 25.19 |
| 2009-05-05 | 22.23 |
| 2009-05-04 | 21.79 |
| 2009-04-30 | 15.14 |
| 2009-04-29 | 11.00 |
| 2009-04-28 | 8.04 |
| 2009-04-27 | 10.23 |
| 2009-04-24 | 13.30 |
| 2009-04-23 | 12.72 |
| 2009-04-22 | 10.23 |
| 2009-04-21 | 13.45 |
| 2009-04-20 | 16.52 |
| 2009-04-17 | 15.64 |
| 2009-04-16 | 15.20 |
| 2009-04-15 | 15.94 |
| 2009-04-14 | 15.06 |
| 2009-04-09 | 10.23 |
| 2009-04-08 | 7.02 |
| 2009-04-07 | 10.67 |
| 2009-04-06 | 11.11 |
| 2009-04-03 | 7.60 |
| 2009-04-02 | 7.60 |
| 2009-04-01 | 0.15 |
| 2009-03-31 | 0.88 |
| 2009-03-30 | -0.15 |
| 2009-03-27 | 4.68 |
| 2009-03-26 | 4.39 |
| 2009-03-25 | 1.02 |
| 2009-03-24 | 2.92 |
| 2009-03-23 | -0.29 |
| 2009-03-20 | -5.12 |
| 2009-03-19 | -3.22 |
| 2009-03-18 | -2.78 |
| 2009-03-17 | -4.97 |
| 2009-03-16 | -4.24 |
| 2009-03-13 | -7.31 |
| 2009-03-12 | -11.11 |
| 2009-03-11 | -11.55 |
| 2009-03-10 | -12.72 |
| 2009-03-09 | -14.33 |
| 2009-03-06 | -10.96 |
| 2009-03-05 | -9.65 |
| 2009-03-04 | -8.77 |
| 2009-03-03 | -10.82 |
| 2009-03-02 | -9.50 |
| 2009-02-27 | -5.12 |
| 2009-02-26 | -4.68 |
| 2009-02-25 | -4.09 |
| 2009-02-24 | -5.56 |
| 2009-02-23 | -2.49 |
| 2009-02-20 | -5.70 |
| 2009-02-19 | -3.65 |
| 2009-02-18 | -3.80 |
| 2009-02-17 | -4.53 |
| 2009-02-16 | -1.02 |
| 2009-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy