Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-09-30 | 1,752.06 |
| 2025-09-29 | 1,752.06 |
| 2025-09-26 | 1,752.06 |
| 2025-09-25 | 1,752.06 |
| 2025-09-24 | 1,752.06 |
| 2025-09-23 | 1,752.06 |
| 2025-09-22 | 1,752.06 |
| 2025-09-19 | 1,787.68 |
| 2025-09-18 | 1,752.06 |
| 2025-09-17 | 1,787.68 |
| 2025-09-16 | 1,752.06 |
| 2025-09-15 | 1,752.06 |
| 2025-09-12 | 1,752.06 |
| 2025-09-11 | 1,752.06 |
| 2025-09-10 | 1,752.06 |
| 2025-09-09 | 1,752.06 |
| 2025-09-08 | 1,752.06 |
| 2025-09-05 | 1,787.68 |
| 2025-09-04 | 1,716.44 |
| 2025-09-03 | 1,752.06 |
| 2025-09-02 | 1,752.06 |
| 2025-09-01 | 1,752.06 |
| 2025-08-29 | 1,752.06 |
| 2025-08-28 | 1,752.06 |
| 2025-08-27 | 1,769.87 |
| 2025-08-26 | 1,735.24 |
| 2025-08-25 | 1,735.24 |
| 2025-08-22 | 1,735.24 |
| 2025-08-21 | 1,735.24 |
| 2025-08-20 | 1,769.87 |
| 2025-08-19 | 1,769.87 |
| 2025-08-18 | 1,804.50 |
| 2025-08-15 | 1,769.87 |
| 2025-08-14 | 1,769.87 |
| 2025-08-13 | 1,769.87 |
| 2025-08-12 | 1,735.24 |
| 2025-08-11 | 1,769.87 |
| 2025-08-08 | 1,769.87 |
| 2025-08-07 | 1,769.87 |
| 2025-08-06 | 1,769.87 |
| 2025-08-05 | 1,769.87 |
| 2025-08-04 | 1,769.87 |
| 2025-08-01 | 1,769.87 |
| 2025-07-31 | 1,769.87 |
| 2025-07-30 | 1,804.50 |
| 2025-07-29 | 1,873.75 |
| 2025-07-28 | 1,804.50 |
| 2025-07-25 | 1,873.75 |
| 2025-07-24 | 1,839.12 |
| 2025-07-23 | 1,769.87 |
| 2025-07-22 | 1,735.24 |
| 2025-07-21 | 1,804.50 |
| 2025-07-18 | 1,804.50 |
| 2025-07-17 | 1,735.24 |
| 2025-07-16 | 1,735.24 |
| 2025-07-15 | 1,700.61 |
| 2025-07-14 | 1,735.24 |
| 2025-07-11 | 1,769.87 |
| 2025-07-10 | 1,700.61 |
| 2025-07-09 | 1,700.61 |
| 2025-07-08 | 1,700.61 |
| 2025-07-07 | 1,700.61 |
| 2025-07-04 | 1,700.61 |
| 2025-07-03 | 1,700.61 |
| 2025-07-02 | 1,700.61 |
| 2025-06-30 | 1,700.61 |
| 2025-06-27 | 1,700.61 |
| 2025-06-26 | 1,700.61 |
| 2025-06-25 | 1,700.61 |
| 2025-06-24 | 1,700.61 |
| 2025-06-23 | 1,665.99 |
| 2025-06-20 | 1,700.61 |
| 2025-06-19 | 1,665.99 |
| 2025-06-18 | 1,665.99 |
| 2025-06-17 | 1,700.61 |
| 2025-06-16 | 1,700.61 |
| 2025-06-13 | 1,665.99 |
| 2025-06-12 | 1,665.99 |
| 2025-06-11 | 1,735.24 |
| 2025-06-10 | 1,665.99 |
| 2025-06-09 | 1,700.61 |
| 2025-06-06 | 1,665.99 |
| 2025-06-05 | 1,700.61 |
| 2025-06-04 | 1,665.99 |
| 2025-06-03 | 1,700.61 |
| 2025-06-02 | 1,700.61 |
| 2025-05-30 | 1,700.61 |
| 2025-05-29 | 1,665.99 |
| 2025-05-28 | 1,665.99 |
| 2025-05-27 | 1,631.36 |
| 2025-05-26 | 1,631.36 |
| 2025-05-23 | 1,665.99 |
| 2025-05-22 | 1,631.36 |
| 2025-05-21 | 1,665.99 |
| 2025-05-20 | 1,631.36 |
| 2025-05-19 | 1,631.36 |
| 2025-05-16 | 1,700.61 |
| 2025-05-15 | 1,665.99 |
| 2025-05-14 | 1,631.36 |
| 2025-05-13 | 1,700.61 |
| 2025-05-12 | 1,665.99 |
| 2025-05-09 | 1,631.36 |
| 2025-05-08 | 1,631.36 |
| 2025-05-07 | 1,631.36 |
| 2025-05-06 | 1,665.99 |
| 2025-05-02 | 1,665.99 |
| 2025-04-30 | 1,631.36 |
| 2025-04-29 | 1,631.36 |
| 2025-04-28 | 1,631.36 |
| 2025-04-25 | 1,631.36 |
| 2025-04-24 | 1,631.36 |
| 2025-04-23 | 1,631.36 |
| 2025-04-22 | 1,665.99 |
| 2025-04-17 | 1,665.99 |
| 2025-04-16 | 1,665.99 |
| 2025-04-15 | 1,665.99 |
| 2025-04-14 | 1,631.36 |
| 2025-04-11 | 1,700.61 |
| 2025-04-10 | 1,665.99 |
| 2025-04-09 | 1,665.99 |
| 2025-04-08 | 1,631.36 |
| 2025-04-07 | 1,631.36 |
| 2025-04-03 | 1,700.61 |
| 2025-04-02 | 1,700.61 |
| 2025-04-01 | 1,700.61 |
| 2025-03-31 | 1,700.61 |
| 2025-03-28 | 1,700.61 |
| 2025-03-27 | 1,700.61 |
| 2025-03-26 | 1,700.61 |
| 2025-03-25 | 1,700.61 |
| 2025-03-24 | 1,700.61 |
| 2025-03-21 | 1,700.61 |
| 2025-03-20 | 1,700.61 |
| 2025-03-19 | 1,667.88 |
| 2025-03-18 | 1,700.61 |
| 2025-03-17 | 1,700.61 |
| 2025-03-14 | 1,602.40 |
| 2025-03-13 | 1,602.40 |
| 2025-03-12 | 1,569.66 |
| 2025-03-11 | 1,602.40 |
| 2025-03-10 | 1,602.40 |
| 2025-03-07 | 1,602.40 |
| 2025-03-06 | 1,602.40 |
| 2025-03-05 | 1,635.14 |
| 2025-03-04 | 1,602.40 |
| 2025-03-03 | 1,635.14 |
| 2025-02-28 | 1,602.40 |
| 2025-02-27 | 1,635.14 |
| 2025-02-26 | 1,635.14 |
| 2025-02-25 | 1,635.14 |
| 2025-02-24 | 1,635.14 |
| 2025-02-21 | 1,635.14 |
| 2025-02-20 | 1,635.14 |
| 2025-02-19 | 1,667.88 |
| 2025-02-18 | 1,635.14 |
| 2025-02-17 | 1,667.88 |
| 2025-02-14 | 1,635.14 |
| 2025-02-13 | 1,602.40 |
| 2025-02-12 | 1,635.14 |
| 2025-02-11 | 1,635.14 |
| 2025-02-10 | 1,635.14 |
| 2025-02-07 | 1,733.35 |
| 2025-02-06 | 1,733.35 |
| 2025-02-05 | 1,733.35 |
| 2025-02-04 | 1,733.35 |
| 2025-02-03 | 1,700.61 |
| 2025-01-28 | 1,733.35 |
| 2025-01-27 | 1,733.35 |
| 2025-01-24 | 1,733.35 |
| 2025-01-23 | 1,733.35 |
| 2025-01-22 | 1,766.09 |
| 2025-01-21 | 1,766.09 |
| 2025-01-20 | 1,733.35 |
| 2025-01-17 | 1,733.35 |
| 2025-01-16 | 1,766.09 |
| 2025-01-15 | 1,766.09 |
| 2025-01-14 | 1,766.09 |
| 2025-01-13 | 1,766.09 |
| 2025-01-10 | 1,798.83 |
| 2025-01-09 | 1,766.09 |
| 2025-01-08 | 1,766.09 |
| 2025-01-07 | 1,766.09 |
| 2025-01-06 | 1,766.09 |
| 2025-01-03 | 1,766.09 |
| 2025-01-02 | 1,766.09 |
| 2024-12-31 | 1,766.09 |
| 2024-12-30 | 1,766.09 |
| 2024-12-27 | 1,733.35 |
| 2024-12-24 | 1,733.35 |
| 2024-12-23 | 1,733.35 |
| 2024-12-20 | 1,733.35 |
| 2024-12-19 | 1,733.35 |
| 2024-12-18 | 1,733.35 |
| 2024-12-17 | 1,766.09 |
| 2024-12-16 | 1,766.09 |
| 2024-12-13 | 1,766.09 |
| 2024-12-12 | 1,766.09 |
| 2024-12-11 | 1,766.09 |
| 2024-12-10 | 1,733.35 |
| 2024-12-09 | 1,733.35 |
| 2024-12-06 | 1,733.35 |
| 2024-12-05 | 1,733.35 |
| 2024-12-04 | 1,733.35 |
| 2024-12-03 | 1,733.35 |
| 2024-12-02 | 1,700.61 |
| 2024-11-29 | 1,700.61 |
| 2024-11-28 | 1,700.61 |
| 2024-11-27 | 1,700.61 |
| 2024-11-26 | 1,733.35 |
| 2024-11-25 | 1,700.61 |
| 2024-11-22 | 1,733.35 |
| 2024-11-21 | 1,766.09 |
| 2024-11-20 | 1,766.09 |
| 2024-11-19 | 1,733.35 |
| 2024-11-18 | 1,733.35 |
| 2024-11-15 | 1,766.09 |
| 2024-11-14 | 1,766.09 |
| 2024-11-13 | 1,766.09 |
| 2024-11-12 | 1,766.09 |
| 2024-11-11 | 1,766.09 |
| 2024-11-08 | 1,798.83 |
| 2024-11-07 | 1,798.83 |
| 2024-11-06 | 1,798.83 |
| 2024-11-05 | 1,798.83 |
| 2024-11-04 | 1,798.83 |
| 2024-11-01 | 1,798.83 |
| 2024-10-31 | 1,798.83 |
| 2024-10-30 | 1,798.83 |
| 2024-10-29 | 1,798.83 |
| 2024-10-28 | 1,798.83 |
| 2024-10-25 | 1,798.83 |
| 2024-10-24 | 1,798.83 |
| 2024-10-23 | 1,798.83 |
| 2024-10-22 | 1,798.83 |
| 2024-10-21 | 1,798.83 |
| 2024-10-18 | 1,798.83 |
| 2024-10-17 | 1,766.09 |
| 2024-10-16 | 1,798.83 |
| 2024-10-15 | 1,798.83 |
| 2024-10-14 | 1,864.31 |
| 2024-10-10 | 1,864.31 |
| 2024-10-09 | 1,766.09 |
| 2024-10-08 | 1,864.31 |
| 2024-10-07 | 1,864.31 |
| 2024-10-04 | 1,864.31 |
| 2024-10-03 | 1,831.57 |
| 2024-10-02 | 1,831.57 |
| 2024-09-30 | 1,766.09 |
| 2024-09-27 | 1,733.35 |
| 2024-09-26 | 1,733.35 |
| 2024-09-25 | 1,667.88 |
| 2024-09-24 | 1,635.14 |
| 2024-09-23 | 1,635.14 |
| 2024-09-20 | 1,602.40 |
| 2024-09-19 | 1,635.14 |
| 2024-09-17 | 1,602.40 |
| 2024-09-16 | 1,569.66 |
| 2024-09-13 | 1,602.40 |
| 2024-09-12 | 1,602.40 |
| 2024-09-11 | 1,602.40 |
| 2024-09-10 | 1,602.40 |
| 2024-09-09 | 1,602.40 |
| 2024-09-05 | 1,602.40 |
| 2024-09-04 | 1,651.51 |
| 2024-09-03 | 1,587.82 |
| 2024-09-02 | 1,651.51 |
| 2024-08-30 | 1,651.51 |
| 2024-08-29 | 1,587.82 |
| 2024-08-28 | 1,587.82 |
| 2024-08-27 | 1,619.66 |
| 2024-08-26 | 1,619.66 |
| 2024-08-23 | 1,555.97 |
| 2024-08-22 | 1,555.97 |
| 2024-08-21 | 1,555.97 |
| 2024-08-20 | 1,555.97 |
| 2024-08-19 | 1,587.82 |
| 2024-08-16 | 1,587.82 |
| 2024-08-15 | 1,587.82 |
| 2024-08-14 | 1,587.82 |
| 2024-08-13 | 1,587.82 |
| 2024-08-12 | 1,587.82 |
| 2024-08-09 | 1,651.51 |
| 2024-08-08 | 1,651.51 |
| 2024-08-07 | 1,651.51 |
| 2024-08-06 | 1,619.66 |
| 2024-08-05 | 1,619.66 |
| 2024-08-02 | 1,651.51 |
| 2024-08-01 | 1,619.66 |
| 2024-07-31 | 1,651.51 |
| 2024-07-30 | 1,651.51 |
| 2024-07-29 | 1,651.51 |
| 2024-07-26 | 1,651.51 |
| 2024-07-25 | 1,651.51 |
| 2024-07-24 | 1,651.51 |
| 2024-07-23 | 1,651.51 |
| 2024-07-22 | 1,683.35 |
| 2024-07-19 | 1,683.35 |
| 2024-07-18 | 1,683.35 |
| 2024-07-17 | 1,683.35 |
| 2024-07-16 | 1,683.35 |
| 2024-07-15 | 1,683.35 |
| 2024-07-12 | 1,683.35 |
| 2024-07-11 | 1,683.35 |
| 2024-07-10 | 1,651.51 |
| 2024-07-09 | 1,651.51 |
| 2024-07-08 | 1,651.51 |
| 2024-07-05 | 1,651.51 |
| 2024-07-04 | 1,651.51 |
| 2024-07-03 | 1,651.51 |
| 2024-07-02 | 1,651.51 |
| 2024-06-28 | 1,651.51 |
| 2024-06-27 | 1,651.51 |
| 2024-06-26 | 1,715.20 |
| 2024-06-25 | 1,715.20 |
| 2024-06-24 | 1,715.20 |
| 2024-06-21 | 1,651.51 |
| 2024-06-20 | 1,683.35 |
| 2024-06-19 | 1,683.35 |
| 2024-06-18 | 1,651.51 |
| 2024-06-17 | 1,651.51 |
| 2024-06-14 | 1,651.51 |
| 2024-06-13 | 1,683.35 |
| 2024-06-12 | 1,683.35 |
| 2024-06-11 | 1,683.35 |
| 2024-06-07 | 1,715.20 |
| 2024-06-06 | 1,715.20 |
| 2024-06-05 | 1,715.20 |
| 2024-06-04 | 1,715.20 |
| 2024-06-03 | 1,715.20 |
| 2024-05-31 | 1,715.20 |
| 2024-05-30 | 1,715.20 |
| 2024-05-29 | 1,810.73 |
| 2024-05-28 | 1,747.04 |
| 2024-05-27 | 1,715.20 |
| 2024-05-24 | 1,715.20 |
| 2024-05-23 | 1,715.20 |
| 2024-05-22 | 1,747.04 |
| 2024-05-21 | 1,747.04 |
| 2024-05-20 | 1,778.89 |
| 2024-05-17 | 1,778.89 |
| 2024-05-16 | 1,810.73 |
| 2024-05-14 | 1,683.35 |
| 2024-05-13 | 1,683.35 |
| 2024-05-10 | 1,651.51 |
| 2024-05-09 | 1,651.51 |
| 2024-05-08 | 1,651.51 |
| 2024-05-07 | 1,651.51 |
| 2024-05-06 | 1,651.51 |
| 2024-05-03 | 1,619.66 |
| 2024-05-02 | 1,651.51 |
| 2024-04-30 | 1,651.51 |
| 2024-04-29 | 1,683.35 |
| 2024-04-26 | 1,683.35 |
| 2024-04-25 | 1,683.35 |
| 2024-04-24 | 1,683.35 |
| 2024-04-23 | 1,683.35 |
| 2024-04-22 | 1,651.51 |
| 2024-04-19 | 1,651.51 |
| 2024-04-18 | 1,651.51 |
| 2024-04-17 | 1,683.35 |
| 2024-04-16 | 1,683.35 |
| 2024-04-15 | 1,683.35 |
| 2024-04-12 | 1,715.20 |
| 2024-04-11 | 1,715.20 |
| 2024-04-10 | 1,715.20 |
| 2024-04-09 | 1,715.20 |
| 2024-04-08 | 1,715.20 |
| 2024-04-05 | 1,683.35 |
| 2024-04-03 | 1,683.35 |
| 2024-04-02 | 1,651.51 |
| 2024-03-28 | 1,651.51 |
| 2024-03-27 | 1,621.31 |
| 2024-03-26 | 1,621.31 |
| 2024-03-25 | 1,621.31 |
| 2024-03-22 | 1,651.51 |
| 2024-03-21 | 1,591.11 |
| 2024-03-20 | 1,560.91 |
| 2024-03-19 | 1,591.11 |
| 2024-03-18 | 1,651.51 |
| 2024-03-15 | 1,681.70 |
| 2024-03-14 | 1,621.31 |
| 2024-03-13 | 1,621.31 |
| 2024-03-12 | 1,681.70 |
| 2024-03-11 | 1,621.31 |
| 2024-03-08 | 1,621.31 |
| 2024-03-07 | 1,591.11 |
| 2024-03-06 | 1,621.31 |
| 2024-03-05 | 1,591.11 |
| 2024-03-04 | 1,681.70 |
| 2024-03-01 | 1,621.31 |
| 2024-02-29 | 1,621.31 |
| 2024-02-28 | 1,591.11 |
| 2024-02-27 | 1,591.11 |
| 2024-02-26 | 1,560.91 |
| 2024-02-23 | 1,651.51 |
| 2024-02-22 | 1,651.51 |
| 2024-02-21 | 1,651.51 |
| 2024-02-20 | 1,651.51 |
| 2024-02-19 | 1,651.51 |
| 2024-02-16 | 1,651.51 |
| 2024-02-15 | 1,651.51 |
| 2024-02-14 | 1,591.11 |
| 2024-02-09 | 1,591.11 |
| 2024-02-08 | 1,591.11 |
| 2024-02-07 | 1,591.11 |
| 2024-02-06 | 1,591.11 |
| 2024-02-05 | 1,560.91 |
| 2024-02-02 | 1,560.91 |
| 2024-02-01 | 1,560.91 |
| 2024-01-31 | 1,560.91 |
| 2024-01-30 | 1,560.91 |
| 2024-01-29 | 1,560.91 |
| 2024-01-26 | 1,591.11 |
| 2024-01-25 | 1,591.11 |
| 2024-01-24 | 1,591.11 |
| 2024-01-23 | 1,621.31 |
| 2024-01-22 | 1,560.91 |
| 2024-01-19 | 1,560.91 |
| 2024-01-18 | 1,560.91 |
| 2024-01-17 | 1,560.91 |
| 2024-01-16 | 1,591.11 |
| 2024-01-15 | 1,681.70 |
| 2024-01-12 | 1,681.70 |
| 2024-01-11 | 1,681.70 |
| 2024-01-10 | 1,681.70 |
| 2024-01-09 | 1,681.70 |
| 2024-01-08 | 1,621.31 |
| 2024-01-05 | 1,621.31 |
| 2024-01-04 | 1,591.11 |
| 2024-01-03 | 1,591.11 |
| 2024-01-02 | 1,591.11 |
| 2023-12-29 | 1,591.11 |
| 2023-12-28 | 1,560.91 |
| 2023-12-27 | 1,591.11 |
| 2023-12-22 | 1,591.11 |
| 2023-12-21 | 1,591.11 |
| 2023-12-20 | 1,560.91 |
| 2023-12-19 | 1,560.91 |
| 2023-12-18 | 1,560.91 |
| 2023-12-15 | 1,591.11 |
| 2023-12-14 | 1,591.11 |
| 2023-12-13 | 1,591.11 |
| 2023-12-12 | 1,591.11 |
| 2023-12-11 | 1,591.11 |
| 2023-12-08 | 1,591.11 |
| 2023-12-07 | 1,591.11 |
| 2023-12-06 | 1,591.11 |
| 2023-12-05 | 1,591.11 |
| 2023-12-04 | 1,651.51 |
| 2023-12-01 | 1,651.51 |
| 2023-11-30 | 1,651.51 |
| 2023-11-29 | 1,621.31 |
| 2023-11-28 | 1,621.31 |
| 2023-11-27 | 1,591.11 |
| 2023-11-24 | 1,560.91 |
| 2023-11-23 | 1,560.91 |
| 2023-11-22 | 1,560.91 |
| 2023-11-21 | 1,591.11 |
| 2023-11-20 | 1,560.91 |
| 2023-11-17 | 1,591.11 |
| 2023-11-16 | 1,591.11 |
| 2023-11-15 | 1,591.11 |
| 2023-11-14 | 1,591.11 |
| 2023-11-13 | 1,591.11 |
| 2023-11-10 | 1,591.11 |
| 2023-11-09 | 1,560.91 |
| 2023-11-08 | 1,591.11 |
| 2023-11-07 | 1,591.11 |
| 2023-11-06 | 1,591.11 |
| 2023-11-03 | 1,591.11 |
| 2023-11-02 | 1,591.11 |
| 2023-11-01 | 1,651.51 |
| 2023-10-31 | 1,651.51 |
| 2023-10-30 | 1,621.31 |
| 2023-10-27 | 1,621.31 |
| 2023-10-26 | 1,560.91 |
| 2023-10-25 | 1,591.11 |
| 2023-10-24 | 1,560.91 |
| 2023-10-20 | 1,591.11 |
| 2023-10-19 | 1,621.31 |
| 2023-10-18 | 1,651.51 |
| 2023-10-17 | 1,591.11 |
| 2023-10-16 | 1,591.11 |
| 2023-10-13 | 1,591.11 |
| 2023-10-12 | 1,651.51 |
| 2023-10-11 | 1,591.11 |
| 2023-10-10 | 1,530.71 |
| 2023-10-09 | 1,530.71 |
| 2023-10-06 | 1,530.71 |
| 2023-10-05 | 1,621.31 |
| 2023-10-04 | 1,681.70 |
| 2023-10-03 | 1,681.70 |
| 2023-09-29 | 1,681.70 |
| 2023-09-28 | 1,681.70 |
| 2023-09-27 | 1,681.70 |
| 2023-09-26 | 1,711.90 |
| 2023-09-25 | 1,711.90 |
| 2023-09-22 | 1,711.90 |
| 2023-09-21 | 1,711.90 |
| 2023-09-20 | 1,681.70 |
| 2023-09-19 | 1,711.90 |
| 2023-09-18 | 1,711.90 |
| 2023-09-15 | 1,742.10 |
| 2023-09-14 | 1,742.10 |
| 2023-09-13 | 1,772.30 |
| 2023-09-12 | 1,772.30 |
| 2023-09-11 | 1,772.30 |
| 2023-09-07 | 1,757.20 |
| 2023-09-06 | 1,757.20 |
| 2023-09-05 | 1,727.72 |
| 2023-09-04 | 1,727.72 |
| 2023-08-31 | 1,727.72 |
| 2023-08-30 | 1,668.76 |
| 2023-08-29 | 1,698.24 |
| 2023-08-28 | 1,727.72 |
| 2023-08-25 | 1,727.72 |
| 2023-08-24 | 1,727.72 |
| 2023-08-23 | 1,727.72 |
| 2023-08-22 | 1,757.20 |
| 2023-08-21 | 1,786.68 |
| 2023-08-18 | 1,816.16 |
| 2023-08-17 | 1,845.64 |
| 2023-08-16 | 1,875.12 |
| 2023-08-15 | 1,816.16 |
| 2023-08-14 | 1,816.16 |
| 2023-08-11 | 1,816.16 |
| 2023-08-10 | 1,845.64 |
| 2023-08-09 | 1,845.64 |
| 2023-08-08 | 1,845.64 |
| 2023-08-07 | 1,816.16 |
| 2023-08-04 | 1,875.12 |
| 2023-08-03 | 1,845.64 |
| 2023-08-02 | 1,845.64 |
| 2023-08-01 | 1,845.64 |
| 2023-07-31 | 1,845.64 |
| 2023-07-28 | 1,816.16 |
| 2023-07-27 | 1,816.16 |
| 2023-07-26 | 1,816.16 |
| 2023-07-25 | 1,816.16 |
| 2023-07-24 | 1,786.68 |
| 2023-07-21 | 1,757.20 |
| 2023-07-20 | 1,757.20 |
| 2023-07-19 | 1,727.72 |
| 2023-07-18 | 1,727.72 |
| 2023-07-14 | 1,786.68 |
| 2023-07-13 | 1,786.68 |
| 2023-07-12 | 1,757.20 |
| 2023-07-11 | 1,757.20 |
| 2023-07-10 | 1,757.20 |
| 2023-07-07 | 1,757.20 |
| 2023-07-06 | 1,757.20 |
| 2023-07-05 | 1,786.68 |
| 2023-07-04 | 1,786.68 |
| 2023-07-03 | 1,786.68 |
| 2023-06-30 | 1,757.20 |
| 2023-06-29 | 1,786.68 |
| 2023-06-28 | 1,698.24 |
| 2023-06-27 | 1,698.24 |
| 2023-06-26 | 1,698.24 |
| 2023-06-23 | 1,698.24 |
| 2023-06-21 | 1,698.24 |
| 2023-06-20 | 1,727.72 |
| 2023-06-19 | 1,757.20 |
| 2023-06-16 | 1,757.20 |
| 2023-06-15 | 1,757.20 |
| 2023-06-14 | 1,757.20 |
| 2023-06-13 | 1,757.20 |
| 2023-06-12 | 1,757.20 |
| 2023-06-09 | 1,727.72 |
| 2023-06-08 | 1,757.20 |
| 2023-06-07 | 1,816.16 |
| 2023-06-06 | 1,816.16 |
| 2023-06-05 | 1,816.16 |
| 2023-06-02 | 1,816.16 |
| 2023-06-01 | 1,786.68 |
| 2023-05-31 | 1,786.68 |
| 2023-05-30 | 1,845.64 |
| 2023-05-29 | 1,845.64 |
| 2023-05-25 | 1,845.64 |
| 2023-05-24 | 1,904.60 |
| 2023-05-23 | 1,816.16 |
| 2023-05-22 | 1,934.08 |
| 2023-05-19 | 1,934.08 |
| 2023-05-18 | 1,934.08 |
| 2023-05-17 | 1,875.12 |
| 2023-05-16 | 1,875.12 |
| 2023-05-15 | 1,875.12 |
| 2023-05-12 | 1,786.68 |
| 2023-05-11 | 1,786.68 |
| 2023-05-10 | 1,845.64 |
| 2023-05-09 | 1,816.16 |
| 2023-05-08 | 1,816.16 |
| 2023-05-05 | 1,816.16 |
| 2023-05-04 | 1,816.16 |
| 2023-05-03 | 1,816.16 |
| 2023-05-02 | 1,757.20 |
| 2023-04-28 | 1,580.32 |
| 2023-04-27 | 1,580.32 |
| 2023-04-26 | 1,550.84 |
| 2023-04-25 | 1,639.28 |
| 2023-04-24 | 1,668.76 |
| 2023-04-21 | 1,668.76 |
| 2023-04-20 | 1,668.76 |
| 2023-04-19 | 1,668.76 |
| 2023-04-18 | 1,668.76 |
| 2023-04-17 | 1,698.24 |
| 2023-04-14 | 1,698.24 |
| 2023-04-13 | 1,698.24 |
| 2023-04-12 | 1,698.24 |
| 2023-04-11 | 1,727.72 |
| 2023-04-06 | 1,698.24 |
| 2023-04-04 | 1,668.76 |
| 2023-04-03 | 1,668.76 |
| 2023-03-31 | 1,698.24 |
| 2023-03-30 | 1,698.24 |
| 2023-03-29 | 1,698.24 |
| 2023-03-28 | 1,757.20 |
| 2023-03-27 | 1,757.20 |
| 2023-03-24 | 1,757.20 |
| 2023-03-23 | 1,757.20 |
| 2023-03-22 | 1,757.20 |
| 2023-03-21 | 1,672.78 |
| 2023-03-20 | 1,672.78 |
| 2023-03-17 | 1,588.36 |
| 2023-03-16 | 1,588.36 |
| 2023-03-15 | 1,588.36 |
| 2023-03-14 | 1,560.22 |
| 2023-03-13 | 1,588.36 |
| 2023-03-10 | 1,560.22 |
| 2023-03-09 | 1,588.36 |
| 2023-03-08 | 1,560.22 |
| 2023-03-07 | 1,560.22 |
| 2023-03-06 | 1,560.22 |
| 2023-03-03 | 1,616.50 |
| 2023-03-02 | 1,616.50 |
| 2023-03-01 | 1,616.50 |
| 2023-02-28 | 1,616.50 |
| 2023-02-27 | 1,616.50 |
| 2023-02-24 | 1,616.50 |
| 2023-02-23 | 1,616.50 |
| 2023-02-22 | 1,672.78 |
| 2023-02-21 | 1,672.78 |
| 2023-02-20 | 1,672.78 |
| 2023-02-17 | 1,644.64 |
| 2023-02-16 | 1,672.78 |
| 2023-02-15 | 1,700.92 |
| 2023-02-14 | 1,700.92 |
| 2023-02-13 | 1,700.92 |
| 2023-02-10 | 1,644.64 |
| 2023-02-09 | 1,644.64 |
| 2023-02-08 | 1,644.64 |
| 2023-02-07 | 1,644.64 |
| 2023-02-06 | 1,644.64 |
| 2023-02-03 | 1,644.64 |
| 2023-02-02 | 1,700.92 |
| 2023-02-01 | 1,588.36 |
| 2023-01-31 | 1,588.36 |
| 2023-01-30 | 1,588.36 |
| 2023-01-27 | 1,560.22 |
| 2023-01-26 | 1,532.09 |
| 2023-01-20 | 1,503.95 |
| 2023-01-19 | 1,532.09 |
| 2023-01-18 | 1,588.36 |
| 2023-01-17 | 1,588.36 |
| 2023-01-16 | 1,588.36 |
| 2023-01-13 | 1,532.09 |
| 2023-01-12 | 1,475.81 |
| 2023-01-11 | 1,475.81 |
| 2023-01-10 | 1,475.81 |
| 2023-01-09 | 1,503.95 |
| 2023-01-06 | 1,503.95 |
| 2023-01-05 | 1,503.95 |
| 2023-01-04 | 1,532.09 |
| 2023-01-03 | 1,475.81 |
| 2022-12-30 | 1,475.81 |
| 2022-12-29 | 1,475.81 |
| 2022-12-28 | 1,475.81 |
| 2022-12-23 | 1,475.81 |
| 2022-12-22 | 1,475.81 |
| 2022-12-21 | 1,503.95 |
| 2022-12-20 | 1,503.95 |
| 2022-12-19 | 1,503.95 |
| 2022-12-16 | 1,503.95 |
| 2022-12-15 | 1,532.09 |
| 2022-12-14 | 1,503.95 |
| 2022-12-13 | 1,532.09 |
| 2022-12-12 | 1,503.95 |
| 2022-12-09 | 1,503.95 |
| 2022-12-08 | 1,532.09 |
| 2022-12-07 | 1,503.95 |
| 2022-12-06 | 1,503.95 |
| 2022-12-05 | 1,503.95 |
| 2022-12-02 | 1,503.95 |
| 2022-12-01 | 1,503.95 |
| 2022-11-30 | 1,475.81 |
| 2022-11-29 | 1,419.53 |
| 2022-11-28 | 1,419.53 |
| 2022-11-25 | 1,419.53 |
| 2022-11-24 | 1,391.39 |
| 2022-11-23 | 1,391.39 |
| 2022-11-22 | 1,391.39 |
| 2022-11-21 | 1,419.53 |
| 2022-11-18 | 1,447.67 |
| 2022-11-17 | 1,447.67 |
| 2022-11-16 | 1,447.67 |
| 2022-11-15 | 1,447.67 |
| 2022-11-14 | 1,503.95 |
| 2022-11-11 | 1,447.67 |
| 2022-11-10 | 1,419.53 |
| 2022-11-09 | 1,447.67 |
| 2022-11-08 | 1,447.67 |
| 2022-11-07 | 1,447.67 |
| 2022-11-04 | 1,419.53 |
| 2022-11-03 | 1,391.39 |
| 2022-11-02 | 1,391.39 |
| 2022-11-01 | 1,419.53 |
| 2022-10-31 | 1,475.81 |
| 2022-10-28 | 1,475.81 |
| 2022-10-27 | 1,475.81 |
| 2022-10-26 | 1,475.81 |
| 2022-10-25 | 1,503.95 |
| 2022-10-24 | 1,532.09 |
| 2022-10-21 | 1,560.22 |
| 2022-10-20 | 1,588.36 |
| 2022-10-19 | 1,588.36 |
| 2022-10-18 | 1,588.36 |
| 2022-10-17 | 1,644.64 |
| 2022-10-14 | 1,644.64 |
| 2022-10-13 | 1,644.64 |
| 2022-10-12 | 1,644.64 |
| 2022-10-11 | 1,700.92 |
| 2022-10-10 | 1,700.92 |
| 2022-10-07 | 1,785.34 |
| 2022-10-06 | 1,757.20 |
| 2022-10-05 | 1,757.20 |
| 2022-10-03 | 1,729.06 |
| 2022-09-30 | 1,729.06 |
| 2022-09-29 | 1,729.06 |
| 2022-09-28 | 1,729.06 |
| 2022-09-27 | 1,729.06 |
| 2022-09-26 | 1,729.06 |
| 2022-09-23 | 1,785.34 |
| 2022-09-22 | 1,729.06 |
| 2022-09-21 | 1,729.06 |
| 2022-09-20 | 1,729.06 |
| 2022-09-19 | 1,729.06 |
| 2022-09-16 | 1,729.06 |
| 2022-09-15 | 1,757.20 |
| 2022-09-14 | 1,729.06 |
| 2022-09-13 | 1,757.20 |
| 2022-09-09 | 1,757.20 |
| 2022-09-08 | 1,757.20 |
| 2022-09-07 | 1,757.20 |
| 2022-09-06 | 1,729.06 |
| 2022-09-05 | 1,729.06 |
| 2022-09-02 | 1,729.06 |
| 2022-09-01 | 1,714.99 |
| 2022-08-31 | 1,687.49 |
| 2022-08-30 | 1,687.49 |
| 2022-08-29 | 1,687.49 |
| 2022-08-26 | 1,687.49 |
| 2022-08-25 | 1,687.49 |
| 2022-08-24 | 1,659.99 |
| 2022-08-23 | 1,687.49 |
| 2022-08-22 | 1,687.49 |
| 2022-08-19 | 1,687.49 |
| 2022-08-18 | 1,687.49 |
| 2022-08-17 | 1,687.49 |
| 2022-08-16 | 1,687.49 |
| 2022-08-15 | 1,687.49 |
| 2022-08-12 | 1,769.99 |
| 2022-08-11 | 1,742.49 |
| 2022-08-10 | 1,714.99 |
| 2022-08-09 | 1,714.99 |
| 2022-08-08 | 1,687.49 |
| 2022-08-05 | 1,687.49 |
| 2022-08-04 | 1,687.49 |
| 2022-08-03 | 1,659.99 |
| 2022-08-02 | 1,687.49 |
| 2022-08-01 | 1,687.49 |
| 2022-07-29 | 1,687.49 |
| 2022-07-28 | 1,714.99 |
| 2022-07-27 | 1,714.99 |
| 2022-07-26 | 1,769.99 |
| 2022-07-25 | 1,742.49 |
| 2022-07-22 | 1,742.49 |
| 2022-07-21 | 1,742.49 |
| 2022-07-20 | 1,687.49 |
| 2022-07-19 | 1,714.99 |
| 2022-07-18 | 1,714.99 |
| 2022-07-15 | 1,714.99 |
| 2022-07-14 | 1,714.99 |
| 2022-07-13 | 1,714.99 |
| 2022-07-12 | 1,742.49 |
| 2022-07-11 | 1,742.49 |
| 2022-07-08 | 1,742.49 |
| 2022-07-07 | 1,742.49 |
| 2022-07-06 | 1,742.49 |
| 2022-07-05 | 1,742.49 |
| 2022-07-04 | 1,742.49 |
| 2022-06-30 | 1,742.49 |
| 2022-06-29 | 1,852.49 |
| 2022-06-28 | 1,852.49 |
| 2022-06-27 | 1,797.49 |
| 2022-06-24 | 1,714.99 |
| 2022-06-23 | 1,742.49 |
| 2022-06-22 | 1,742.49 |
| 2022-06-21 | 1,742.49 |
| 2022-06-20 | 1,742.49 |
| 2022-06-17 | 1,742.49 |
| 2022-06-16 | 1,742.49 |
| 2022-06-15 | 1,769.99 |
| 2022-06-14 | 1,742.49 |
| 2022-06-13 | 1,769.99 |
| 2022-06-10 | 1,769.99 |
| 2022-06-09 | 1,797.49 |
| 2022-06-08 | 1,824.99 |
| 2022-06-07 | 1,824.99 |
| 2022-06-06 | 1,769.99 |
| 2022-06-02 | 1,769.99 |
| 2022-06-01 | 1,769.99 |
| 2022-05-31 | 1,769.99 |
| 2022-05-30 | 1,769.99 |
| 2022-05-27 | 1,769.99 |
| 2022-05-26 | 1,769.99 |
| 2022-05-25 | 1,769.99 |
| 2022-05-24 | 1,714.99 |
| 2022-05-23 | 1,769.99 |
| 2022-05-20 | 1,687.49 |
| 2022-05-19 | 1,687.49 |
| 2022-05-18 | 1,714.99 |
| 2022-05-17 | 1,742.49 |
| 2022-05-16 | 1,714.99 |
| 2022-05-13 | 1,714.99 |
| 2022-05-12 | 1,714.99 |
| 2022-05-11 | 1,769.99 |
| 2022-05-10 | 1,769.99 |
| 2022-05-06 | 1,769.99 |
| 2022-05-05 | 1,797.49 |
| 2022-05-04 | 1,797.49 |
| 2022-05-03 | 1,797.49 |
| 2022-04-29 | 1,797.49 |
| 2022-04-28 | 1,797.49 |
| 2022-04-27 | 1,797.49 |
| 2022-04-26 | 1,824.99 |
| 2022-04-25 | 1,824.99 |
| 2022-04-22 | 1,824.99 |
| 2022-04-21 | 1,852.49 |
| 2022-04-20 | 1,824.99 |
| 2022-04-19 | 1,824.99 |
| 2022-04-14 | 1,824.99 |
| 2022-04-13 | 1,852.49 |
| 2022-04-12 | 1,852.49 |
| 2022-04-11 | 1,824.99 |
| 2022-04-08 | 1,852.49 |
| 2022-04-07 | 1,852.49 |
| 2022-04-06 | 1,879.99 |
| 2022-04-04 | 1,879.99 |
| 2022-04-01 | 1,879.99 |
| 2022-03-31 | 1,879.99 |
| 2022-03-30 | 1,879.99 |
| 2022-03-29 | 1,907.49 |
| 2022-03-28 | 1,907.49 |
| 2022-03-25 | 1,962.49 |
| 2022-03-24 | 1,962.49 |
| 2022-03-23 | 1,962.49 |
| 2022-03-22 | 1,962.49 |
| 2022-03-21 | 1,962.49 |
| 2022-03-18 | 1,852.49 |
| 2022-03-17 | 1,879.99 |
| 2022-03-16 | 1,797.49 |
| 2022-03-15 | 1,771.14 |
| 2022-03-14 | 1,771.14 |
| 2022-03-11 | 1,850.20 |
| 2022-03-10 | 1,876.55 |
| 2022-03-09 | 1,902.91 |
| 2022-03-08 | 1,850.20 |
| 2022-03-07 | 1,850.20 |
| 2022-03-04 | 1,955.62 |
| 2022-03-03 | 1,981.97 |
| 2022-03-02 | 1,955.62 |
| 2022-03-01 | 1,929.26 |
| 2022-02-28 | 1,955.62 |
| 2022-02-25 | 1,955.62 |
| 2022-02-24 | 1,929.26 |
| 2022-02-23 | 1,955.62 |
| 2022-02-22 | 1,955.62 |
| 2022-02-21 | 1,955.62 |
| 2022-02-18 | 1,981.97 |
| 2022-02-17 | 2,008.32 |
| 2022-02-16 | 1,981.97 |
| 2022-02-15 | 1,981.97 |
| 2022-02-14 | 1,955.62 |
| 2022-02-11 | 1,981.97 |
| 2022-02-10 | 2,008.32 |
| 2022-02-09 | 1,981.97 |
| 2022-02-08 | 1,981.97 |
| 2022-02-07 | 1,981.97 |
| 2022-02-04 | 1,955.62 |
| 2022-01-31 | 1,981.97 |
| 2022-01-28 | 2,008.32 |
| 2022-01-27 | 2,008.32 |
| 2022-01-26 | 1,981.97 |
| 2022-01-25 | 1,981.97 |
| 2022-01-24 | 2,008.32 |
| 2022-01-21 | 2,008.32 |
| 2022-01-20 | 2,034.68 |
| 2022-01-19 | 2,008.32 |
| 2022-01-18 | 2,034.68 |
| 2022-01-17 | 2,034.68 |
| 2022-01-14 | 2,034.68 |
| 2022-01-13 | 2,034.68 |
| 2022-01-12 | 2,008.32 |
| 2022-01-11 | 2,008.32 |
| 2022-01-10 | 2,008.32 |
| 2022-01-07 | 2,008.32 |
| 2022-01-06 | 2,008.32 |
| 2022-01-05 | 1,955.62 |
| 2022-01-04 | 1,955.62 |
| 2022-01-03 | 1,955.62 |
| 2021-12-31 | 1,929.26 |
| 2021-12-30 | 1,929.26 |
| 2021-12-29 | 1,902.91 |
| 2021-12-28 | 1,955.62 |
| 2021-12-24 | 1,902.91 |
| 2021-12-23 | 1,955.62 |
| 2021-12-22 | 1,902.91 |
| 2021-12-21 | 1,929.26 |
| 2021-12-20 | 1,929.26 |
| 2021-12-17 | 1,876.55 |
| 2021-12-16 | 1,955.62 |
| 2021-12-15 | 1,955.62 |
| 2021-12-14 | 1,955.62 |
| 2021-12-13 | 1,955.62 |
| 2021-12-10 | 1,955.62 |
| 2021-12-09 | 1,955.62 |
| 2021-12-08 | 1,981.97 |
| 2021-12-07 | 1,981.97 |
| 2021-12-06 | 1,955.62 |
| 2021-12-03 | 1,955.62 |
| 2021-12-02 | 1,955.62 |
| 2021-12-01 | 1,955.62 |
| 2021-11-30 | 1,955.62 |
| 2021-11-29 | 1,981.97 |
| 2021-11-26 | 2,034.68 |
| 2021-11-25 | 2,008.32 |
| 2021-11-24 | 2,008.32 |
| 2021-11-23 | 2,034.68 |
| 2021-11-22 | 2,008.32 |
| 2021-11-19 | 2,008.32 |
| 2021-11-18 | 2,008.32 |
| 2021-11-17 | 2,034.68 |
| 2021-11-16 | 2,008.32 |
| 2021-11-15 | 2,034.68 |
| 2021-11-12 | 2,034.68 |
| 2021-11-11 | 2,034.68 |
| 2021-11-10 | 2,034.68 |
| 2021-11-09 | 2,034.68 |
| 2021-11-08 | 2,034.68 |
| 2021-11-05 | 2,008.32 |
| 2021-11-04 | 2,008.32 |
| 2021-11-03 | 2,008.32 |
| 2021-11-02 | 2,034.68 |
| 2021-11-01 | 2,034.68 |
| 2021-10-29 | 2,034.68 |
| 2021-10-28 | 2,034.68 |
| 2021-10-27 | 2,034.68 |
| 2021-10-26 | 2,034.68 |
| 2021-10-25 | 2,034.68 |
| 2021-10-22 | 2,034.68 |
| 2021-10-21 | 2,061.03 |
| 2021-10-20 | 2,061.03 |
| 2021-10-19 | 2,061.03 |
| 2021-10-18 | 2,008.32 |
| 2021-10-15 | 2,008.32 |
| 2021-10-12 | 2,008.32 |
| 2021-10-11 | 2,008.32 |
| 2021-10-08 | 2,061.03 |
| 2021-10-07 | 2,008.32 |
| 2021-10-06 | 2,008.32 |
| 2021-10-05 | 2,008.32 |
| 2021-10-04 | 2,008.32 |
| 2021-09-30 | 2,008.32 |
| 2021-09-29 | 2,008.32 |
| 2021-09-28 | 2,008.32 |
| 2021-09-27 | 2,008.32 |
| 2021-09-24 | 2,034.68 |
| 2021-09-23 | 2,008.32 |
| 2021-09-21 | 2,008.32 |
| 2021-09-20 | 2,008.32 |
| 2021-09-17 | 2,008.32 |
| 2021-09-16 | 2,061.03 |
| 2021-09-15 | 2,087.39 |
| 2021-09-14 | 2,087.39 |
| 2021-09-13 | 2,087.39 |
| 2021-09-10 | 2,087.39 |
| 2021-09-09 | 2,061.03 |
| 2021-09-08 | 2,087.39 |
| 2021-09-07 | 2,140.09 |
| 2021-09-06 | 2,140.09 |
| 2021-09-03 | 2,166.45 |
| 2021-09-02 | 2,192.80 |
| 2021-09-01 | 2,192.80 |
| 2021-08-31 | 2,219.16 |
| 2021-08-30 | 2,219.16 |
| 2021-08-27 | 2,192.80 |
| 2021-08-26 | 2,179.62 |
| 2021-08-25 | 2,179.62 |
| 2021-08-24 | 2,179.62 |
| 2021-08-23 | 2,153.72 |
| 2021-08-20 | 2,179.62 |
| 2021-08-19 | 2,179.62 |
| 2021-08-18 | 2,231.43 |
| 2021-08-17 | 2,179.62 |
| 2021-08-16 | 2,231.43 |
| 2021-08-13 | 2,257.34 |
| 2021-08-12 | 2,257.34 |
| 2021-08-11 | 2,257.34 |
| 2021-08-10 | 2,257.34 |
| 2021-08-09 | 2,231.43 |
| 2021-08-06 | 2,231.43 |
| 2021-08-05 | 2,257.34 |
| 2021-08-04 | 2,257.34 |
| 2021-08-03 | 2,231.43 |
| 2021-08-02 | 2,231.43 |
| 2021-07-30 | 2,335.05 |
| 2021-07-29 | 2,231.43 |
| 2021-07-28 | 2,205.53 |
| 2021-07-27 | 2,153.72 |
| 2021-07-26 | 2,231.43 |
| 2021-07-23 | 2,257.34 |
| 2021-07-22 | 2,257.34 |
| 2021-07-21 | 2,257.34 |
| 2021-07-20 | 2,257.34 |
| 2021-07-19 | 2,283.24 |
| 2021-07-16 | 2,283.24 |
| 2021-07-15 | 2,283.24 |
| 2021-07-14 | 2,257.34 |
| 2021-07-13 | 2,257.34 |
| 2021-07-12 | 2,257.34 |
| 2021-07-09 | 2,257.34 |
| 2021-07-08 | 2,257.34 |
| 2021-07-07 | 2,283.24 |
| 2021-07-06 | 2,283.24 |
| 2021-07-05 | 2,283.24 |
| 2021-07-02 | 2,231.43 |
| 2021-06-30 | 2,231.43 |
| 2021-06-29 | 2,257.34 |
| 2021-06-28 | 2,257.34 |
| 2021-06-25 | 2,231.43 |
| 2021-06-24 | 2,231.43 |
| 2021-06-23 | 2,257.34 |
| 2021-06-22 | 2,257.34 |
| 2021-06-21 | 2,257.34 |
| 2021-06-18 | 2,257.34 |
| 2021-06-17 | 2,283.24 |
| 2021-06-16 | 2,283.24 |
| 2021-06-15 | 2,283.24 |
| 2021-06-11 | 2,309.15 |
| 2021-06-10 | 2,283.24 |
| 2021-06-09 | 2,283.24 |
| 2021-06-08 | 2,309.15 |
| 2021-06-07 | 2,283.24 |
| 2021-06-04 | 2,283.24 |
| 2021-06-03 | 2,283.24 |
| 2021-06-02 | 2,257.34 |
| 2021-06-01 | 2,257.34 |
| 2021-05-31 | 2,283.24 |
| 2021-05-28 | 2,257.34 |
| 2021-05-27 | 2,231.43 |
| 2021-05-26 | 2,257.34 |
| 2021-05-25 | 2,257.34 |
| 2021-05-24 | 2,283.24 |
| 2021-05-21 | 2,283.24 |
| 2021-05-20 | 2,283.24 |
| 2021-05-18 | 2,283.24 |
| 2021-05-17 | 2,309.15 |
| 2021-05-14 | 2,283.24 |
| 2021-05-13 | 2,283.24 |
| 2021-05-12 | 2,283.24 |
| 2021-05-11 | 2,257.34 |
| 2021-05-10 | 2,283.24 |
| 2021-05-07 | 2,257.34 |
| 2021-05-06 | 2,257.34 |
| 2021-05-05 | 2,283.24 |
| 2021-05-04 | 2,257.34 |
| 2021-05-03 | 2,309.15 |
| 2021-04-30 | 2,309.15 |
| 2021-04-29 | 2,257.34 |
| 2021-04-28 | 2,231.43 |
| 2021-04-27 | 2,231.43 |
| 2021-04-26 | 2,231.43 |
| 2021-04-23 | 2,231.43 |
| 2021-04-22 | 2,283.24 |
| 2021-04-21 | 2,205.53 |
| 2021-04-20 | 2,205.53 |
| 2021-04-19 | 2,205.53 |
| 2021-04-16 | 2,205.53 |
| 2021-04-15 | 2,205.53 |
| 2021-04-14 | 2,205.53 |
| 2021-04-13 | 2,127.82 |
| 2021-04-12 | 2,153.72 |
| 2021-04-09 | 2,153.72 |
| 2021-04-08 | 2,153.72 |
| 2021-04-07 | 2,153.72 |
| 2021-04-01 | 2,179.62 |
| 2021-03-31 | 2,153.72 |
| 2021-03-30 | 2,231.43 |
| 2021-03-29 | 2,153.72 |
| 2021-03-26 | 2,179.62 |
| 2021-03-25 | 2,205.53 |
| 2021-03-24 | 2,205.53 |
| 2021-03-23 | 2,257.34 |
| 2021-03-22 | 2,257.34 |
| 2021-03-19 | 2,257.34 |
| 2021-03-18 | 2,231.43 |
| 2021-03-17 | 2,231.43 |
| 2021-03-16 | 2,207.15 |
| 2021-03-15 | 2,182.86 |
| 2021-03-12 | 2,158.58 |
| 2021-03-11 | 2,182.86 |
| 2021-03-10 | 2,182.86 |
| 2021-03-09 | 2,134.29 |
| 2021-03-08 | 2,110.01 |
| 2021-03-05 | 2,085.72 |
| 2021-03-04 | 2,012.86 |
| 2021-03-03 | 2,037.15 |
| 2021-03-02 | 2,012.86 |
| 2021-03-01 | 2,037.15 |
| 2021-02-26 | 2,012.86 |
| 2021-02-25 | 2,037.15 |
| 2021-02-24 | 2,061.43 |
| 2021-02-23 | 2,085.72 |
| 2021-02-22 | 2,061.43 |
| 2021-02-19 | 2,061.43 |
| 2021-02-18 | 2,061.43 |
| 2021-02-17 | 2,085.72 |
| 2021-02-16 | 2,085.72 |
| 2021-02-11 | 2,085.72 |
| 2021-02-10 | 2,061.43 |
| 2021-02-09 | 2,085.72 |
| 2021-02-08 | 2,110.01 |
| 2021-02-05 | 2,085.72 |
| 2021-02-04 | 2,110.01 |
| 2021-02-03 | 2,134.29 |
| 2021-02-02 | 2,110.01 |
| 2021-02-01 | 2,110.01 |
| 2021-01-29 | 2,110.01 |
| 2021-01-28 | 2,110.01 |
| 2021-01-27 | 2,182.86 |
| 2021-01-26 | 2,182.86 |
| 2021-01-25 | 2,182.86 |
| 2021-01-22 | 2,182.86 |
| 2021-01-21 | 2,158.58 |
| 2021-01-20 | 2,158.58 |
| 2021-01-19 | 2,182.86 |
| 2021-01-18 | 2,158.58 |
| 2021-01-15 | 2,110.01 |
| 2021-01-14 | 2,158.58 |
| 2021-01-13 | 2,158.58 |
| 2021-01-12 | 2,110.01 |
| 2021-01-11 | 2,110.01 |
| 2021-01-08 | 2,158.58 |
| 2021-01-07 | 2,134.29 |
| 2021-01-06 | 2,110.01 |
| 2021-01-05 | 2,110.01 |
| 2021-01-04 | 2,110.01 |
| 2020-12-31 | 2,110.01 |
| 2020-12-30 | 2,110.01 |
| 2020-12-29 | 2,110.01 |
| 2020-12-28 | 2,110.01 |
| 2020-12-24 | 2,085.72 |
| 2020-12-23 | 2,085.72 |
| 2020-12-22 | 2,110.01 |
| 2020-12-21 | 2,134.29 |
| 2020-12-18 | 2,110.01 |
| 2020-12-17 | 2,085.72 |
| 2020-12-16 | 2,110.01 |
| 2020-12-15 | 2,061.43 |
| 2020-12-14 | 2,061.43 |
| 2020-12-11 | 2,061.43 |
| 2020-12-10 | 2,085.72 |
| 2020-12-09 | 2,061.43 |
| 2020-12-08 | 2,085.72 |
| 2020-12-07 | 2,085.72 |
| 2020-12-04 | 2,037.15 |
| 2020-12-03 | 2,085.72 |
| 2020-12-02 | 2,061.43 |
| 2020-12-01 | 2,061.43 |
| 2020-11-30 | 2,085.72 |
| 2020-11-27 | 2,085.72 |
| 2020-11-26 | 2,085.72 |
| 2020-11-25 | 2,085.72 |
| 2020-11-24 | 2,085.72 |
| 2020-11-23 | 2,085.72 |
| 2020-11-20 | 2,085.72 |
| 2020-11-19 | 2,110.01 |
| 2020-11-18 | 2,085.72 |
| 2020-11-17 | 2,085.72 |
| 2020-11-16 | 2,012.86 |
| 2020-11-13 | 2,037.15 |
| 2020-11-12 | 2,085.72 |
| 2020-11-11 | 2,085.72 |
| 2020-11-10 | 2,085.72 |
| 2020-11-09 | 2,012.86 |
| 2020-11-06 | 2,012.86 |
| 2020-11-05 | 2,012.86 |
| 2020-11-04 | 2,012.86 |
| 2020-11-03 | 2,012.86 |
| 2020-11-02 | 2,037.15 |
| 2020-10-30 | 2,037.15 |
| 2020-10-29 | 2,037.15 |
| 2020-10-28 | 1,988.58 |
| 2020-10-27 | 2,037.15 |
| 2020-10-23 | 2,012.86 |
| 2020-10-22 | 2,012.86 |
| 2020-10-21 | 1,940.01 |
| 2020-10-20 | 1,915.72 |
| 2020-10-19 | 1,915.72 |
| 2020-10-16 | 1,915.72 |
| 2020-10-15 | 1,915.72 |
| 2020-10-14 | 1,915.72 |
| 2020-10-12 | 1,915.72 |
| 2020-10-09 | 1,915.72 |
| 2020-10-08 | 1,940.01 |
| 2020-10-07 | 1,940.01 |
| 2020-10-06 | 1,964.29 |
| 2020-10-05 | 1,940.01 |
| 2020-09-30 | 1,891.43 |
| 2020-09-29 | 1,891.43 |
| 2020-09-28 | 1,891.43 |
| 2020-09-25 | 1,891.43 |
| 2020-09-24 | 1,891.43 |
| 2020-09-23 | 1,891.43 |
| 2020-09-22 | 1,891.43 |
| 2020-09-21 | 1,891.43 |
| 2020-09-18 | 1,915.72 |
| 2020-09-17 | 1,867.15 |
| 2020-09-16 | 1,867.15 |
| 2020-09-15 | 1,867.15 |
| 2020-09-14 | 1,867.15 |
| 2020-09-11 | 1,867.15 |
| 2020-09-10 | 1,867.15 |
| 2020-09-09 | 1,842.86 |
| 2020-09-08 | 1,867.15 |
| 2020-09-07 | 1,842.86 |
| 2020-09-04 | 1,842.86 |
| 2020-09-03 | 1,855.00 |
| 2020-09-02 | 1,807.32 |
| 2020-09-01 | 1,831.16 |
| 2020-08-31 | 1,831.16 |
| 2020-08-28 | 1,831.16 |
| 2020-08-27 | 1,855.00 |
| 2020-08-26 | 1,926.53 |
| 2020-08-25 | 1,926.53 |
| 2020-08-24 | 1,878.85 |
| 2020-08-21 | 1,878.85 |
| 2020-08-20 | 1,878.85 |
| 2020-08-19 | 1,902.69 |
| 2020-08-18 | 1,902.69 |
| 2020-08-17 | 1,926.53 |
| 2020-08-14 | 1,926.53 |
| 2020-08-13 | 1,974.21 |
| 2020-08-12 | 1,998.05 |
| 2020-08-11 | 1,974.21 |
| 2020-08-10 | 1,974.21 |
| 2020-08-07 | 1,926.53 |
| 2020-08-06 | 1,926.53 |
| 2020-08-05 | 1,926.53 |
| 2020-08-04 | 1,926.53 |
| 2020-08-03 | 1,926.53 |
| 2020-07-31 | 1,926.53 |
| 2020-07-30 | 1,902.69 |
| 2020-07-29 | 1,926.53 |
| 2020-07-28 | 1,926.53 |
| 2020-07-27 | 1,902.69 |
| 2020-07-24 | 1,974.21 |
| 2020-07-23 | 1,998.05 |
| 2020-07-22 | 1,998.05 |
| 2020-07-21 | 2,021.90 |
| 2020-07-20 | 2,021.90 |
| 2020-07-17 | 1,998.05 |
| 2020-07-16 | 2,021.90 |
| 2020-07-15 | 2,045.74 |
| 2020-07-14 | 2,045.74 |
| 2020-07-13 | 2,045.74 |
| 2020-07-10 | 2,045.74 |
| 2020-07-09 | 2,045.74 |
| 2020-07-08 | 1,998.05 |
| 2020-07-07 | 2,021.90 |
| 2020-07-06 | 2,021.90 |
| 2020-07-03 | 1,998.05 |
| 2020-07-02 | 2,045.74 |
| 2020-06-30 | 1,974.21 |
| 2020-06-29 | 1,974.21 |
| 2020-06-26 | 1,998.05 |
| 2020-06-24 | 2,045.74 |
| 2020-06-23 | 2,045.74 |
| 2020-06-22 | 2,021.90 |
| 2020-06-19 | 2,069.58 |
| 2020-06-18 | 2,021.90 |
| 2020-06-17 | 2,069.58 |
| 2020-06-16 | 2,069.58 |
| 2020-06-15 | 2,069.58 |
| 2020-06-12 | 2,045.74 |
| 2020-06-11 | 1,998.05 |
| 2020-06-10 | 2,021.90 |
| 2020-06-09 | 2,069.58 |
| 2020-06-08 | 2,045.74 |
| 2020-06-05 | 2,045.74 |
| 2020-06-04 | 2,069.58 |
| 2020-06-03 | 1,998.05 |
| 2020-06-02 | 1,998.05 |
| 2020-06-01 | 1,998.05 |
| 2020-05-29 | 1,950.37 |
| 2020-05-28 | 1,998.05 |
| 2020-05-27 | 2,045.74 |
| 2020-05-26 | 2,045.74 |
| 2020-05-25 | 2,021.90 |
| 2020-05-22 | 2,021.90 |
| 2020-05-21 | 2,141.10 |
| 2020-05-20 | 2,141.10 |
| 2020-05-19 | 2,188.79 |
| 2020-05-18 | 2,141.10 |
| 2020-05-15 | 2,141.10 |
| 2020-05-14 | 2,164.94 |
| 2020-05-13 | 2,188.79 |
| 2020-05-12 | 2,188.79 |
| 2020-05-11 | 2,260.31 |
| 2020-05-08 | 2,236.47 |
| 2020-05-07 | 2,236.47 |
| 2020-05-06 | 2,212.63 |
| 2020-05-05 | 2,236.47 |
| 2020-05-04 | 2,212.63 |
| 2020-04-29 | 2,236.47 |
| 2020-04-28 | 2,307.99 |
| 2020-04-27 | 2,236.47 |
| 2020-04-24 | 2,236.47 |
| 2020-04-23 | 2,284.15 |
| 2020-04-22 | 2,284.15 |
| 2020-04-21 | 2,284.15 |
| 2020-04-20 | 2,331.84 |
| 2020-04-17 | 2,284.15 |
| 2020-04-16 | 2,307.99 |
| 2020-04-15 | 2,164.94 |
| 2020-04-14 | 2,188.79 |
| 2020-04-09 | 2,188.79 |
| 2020-04-08 | 2,188.79 |
| 2020-04-07 | 2,212.63 |
| 2020-04-06 | 2,212.63 |
| 2020-04-03 | 2,236.47 |
| 2020-04-02 | 2,236.47 |
| 2020-04-01 | 2,188.79 |
| 2020-03-31 | 2,188.79 |
| 2020-03-30 | 2,236.47 |
| 2020-03-27 | 2,236.47 |
| 2020-03-26 | 2,236.47 |
| 2020-03-25 | 2,188.79 |
| 2020-03-24 | 2,212.63 |
| 2020-03-23 | 2,260.31 |
| 2020-03-20 | 2,260.31 |
| 2020-03-19 | 2,117.26 |
| 2020-03-18 | 2,186.55 |
| 2020-03-17 | 2,209.65 |
| 2020-03-16 | 2,209.65 |
| 2020-03-13 | 2,278.94 |
| 2020-03-12 | 2,348.23 |
| 2020-03-11 | 2,417.52 |
| 2020-03-10 | 2,440.61 |
| 2020-03-09 | 2,325.13 |
| 2020-03-06 | 2,509.90 |
| 2020-03-05 | 2,486.81 |
| 2020-03-04 | 2,463.71 |
| 2020-03-03 | 2,463.71 |
| 2020-03-02 | 2,440.61 |
| 2020-02-28 | 2,486.81 |
| 2020-02-27 | 2,486.81 |
| 2020-02-26 | 2,440.61 |
| 2020-02-25 | 2,486.81 |
| 2020-02-24 | 2,509.90 |
| 2020-02-21 | 2,463.71 |
| 2020-02-20 | 2,486.81 |
| 2020-02-19 | 2,463.71 |
| 2020-02-18 | 2,463.71 |
| 2020-02-17 | 2,509.90 |
| 2020-02-14 | 2,509.90 |
| 2020-02-13 | 2,509.90 |
| 2020-02-12 | 2,533.00 |
| 2020-02-11 | 2,509.90 |
| 2020-02-10 | 2,556.09 |
| 2020-02-07 | 2,556.09 |
| 2020-02-06 | 2,486.81 |
| 2020-02-05 | 2,394.42 |
| 2020-02-04 | 2,440.61 |
| 2020-02-03 | 2,371.32 |
| 2020-01-31 | 2,440.61 |
| 2020-01-30 | 2,417.52 |
| 2020-01-29 | 2,463.71 |
| 2020-01-24 | 2,579.19 |
| 2020-01-23 | 2,579.19 |
| 2020-01-22 | 2,625.38 |
| 2020-01-21 | 2,625.38 |
| 2020-01-20 | 2,625.38 |
| 2020-01-17 | 2,625.38 |
| 2020-01-16 | 2,625.38 |
| 2020-01-15 | 2,625.38 |
| 2020-01-14 | 2,602.29 |
| 2020-01-13 | 2,602.29 |
| 2020-01-10 | 2,625.38 |
| 2020-01-09 | 2,579.19 |
| 2020-01-08 | 2,602.29 |
| 2020-01-07 | 2,625.38 |
| 2020-01-06 | 2,602.29 |
| 2020-01-03 | 2,625.38 |
| 2020-01-02 | 2,694.67 |
| 2019-12-31 | 2,671.58 |
| 2019-12-30 | 2,671.58 |
| 2019-12-27 | 2,602.29 |
| 2019-12-24 | 2,556.09 |
| 2019-12-23 | 2,556.09 |
| 2019-12-20 | 2,463.71 |
| 2019-12-19 | 2,440.61 |
| 2019-12-18 | 2,486.81 |
| 2019-12-17 | 2,509.90 |
| 2019-12-16 | 2,440.61 |
| 2019-12-13 | 2,394.42 |
| 2019-12-12 | 2,440.61 |
| 2019-12-11 | 2,417.52 |
| 2019-12-10 | 2,394.42 |
| 2019-12-09 | 2,371.32 |
| 2019-12-06 | 2,394.42 |
| 2019-12-05 | 2,348.23 |
| 2019-12-04 | 2,394.42 |
| 2019-12-03 | 2,440.61 |
| 2019-12-02 | 2,417.52 |
| 2019-11-29 | 2,440.61 |
| 2019-11-28 | 2,440.61 |
| 2019-11-27 | 2,394.42 |
| 2019-11-26 | 2,417.52 |
| 2019-11-25 | 2,394.42 |
| 2019-11-22 | 2,417.52 |
| 2019-11-21 | 2,371.32 |
| 2019-11-20 | 2,394.42 |
| 2019-11-19 | 2,394.42 |
| 2019-11-18 | 2,371.32 |
| 2019-11-15 | 2,348.23 |
| 2019-11-14 | 2,325.13 |
| 2019-11-13 | 2,348.23 |
| 2019-11-12 | 2,417.52 |
| 2019-11-11 | 2,440.61 |
| 2019-11-08 | 2,486.81 |
| 2019-11-07 | 2,440.61 |
| 2019-11-06 | 2,440.61 |
| 2019-11-05 | 2,463.71 |
| 2019-11-04 | 2,371.32 |
| 2019-11-01 | 2,371.32 |
| 2019-10-31 | 2,302.03 |
| 2019-10-30 | 2,325.13 |
| 2019-10-29 | 2,302.03 |
| 2019-10-28 | 2,302.03 |
| 2019-10-25 | 2,302.03 |
| 2019-10-24 | 2,371.32 |
| 2019-10-23 | 2,325.13 |
| 2019-10-22 | 2,371.32 |
| 2019-10-21 | 2,325.13 |
| 2019-10-18 | 2,278.94 |
| 2019-10-17 | 2,278.94 |
| 2019-10-16 | 2,278.94 |
| 2019-10-15 | 2,325.13 |
| 2019-10-14 | 2,255.84 |
| 2019-10-11 | 2,232.74 |
| 2019-10-10 | 2,255.84 |
| 2019-10-09 | 2,255.84 |
| 2019-10-08 | 2,232.74 |
| 2019-10-04 | 2,209.65 |
| 2019-10-03 | 2,255.84 |
| 2019-10-02 | 2,278.94 |
| 2019-09-30 | 2,255.84 |
| 2019-09-27 | 2,255.84 |
| 2019-09-26 | 2,302.03 |
| 2019-09-25 | 2,278.94 |
| 2019-09-24 | 2,255.84 |
| 2019-09-23 | 2,302.03 |
| 2019-09-20 | 2,302.03 |
| 2019-09-19 | 2,325.13 |
| 2019-09-18 | 2,302.03 |
| 2019-09-17 | 2,278.94 |
| 2019-09-16 | 2,325.13 |
| 2019-09-13 | 2,371.32 |
| 2019-09-12 | 2,302.03 |
| 2019-09-11 | 2,302.03 |
| 2019-09-10 | 2,302.03 |
| 2019-09-09 | 2,302.03 |
| 2019-09-06 | 2,325.13 |
| 2019-09-05 | 2,290.49 |
| 2019-09-04 | 2,290.49 |
| 2019-09-03 | 2,248.91 |
| 2019-09-02 | 2,165.76 |
| 2019-08-30 | 2,269.70 |
| 2019-08-29 | 2,311.27 |
| 2019-08-28 | 2,269.70 |
| 2019-08-27 | 2,290.49 |
| 2019-08-26 | 2,269.70 |
| 2019-08-23 | 2,248.91 |
| 2019-08-22 | 2,269.70 |
| 2019-08-21 | 2,290.49 |
| 2019-08-20 | 2,290.49 |
| 2019-08-19 | 2,290.49 |
| 2019-08-16 | 2,269.70 |
| 2019-08-15 | 2,248.91 |
| 2019-08-14 | 2,207.34 |
| 2019-08-13 | 2,207.34 |
| 2019-08-12 | 2,186.55 |
| 2019-08-09 | 2,269.70 |
| 2019-08-08 | 2,228.12 |
| 2019-08-07 | 2,248.91 |
| 2019-08-06 | 2,186.55 |
| 2019-08-05 | 2,248.91 |
| 2019-08-02 | 2,332.06 |
| 2019-08-01 | 2,311.27 |
| 2019-07-31 | 2,352.85 |
| 2019-07-30 | 2,394.42 |
| 2019-07-29 | 2,373.63 |
| 2019-07-26 | 2,394.42 |
| 2019-07-25 | 2,415.21 |
| 2019-07-24 | 2,394.42 |
| 2019-07-23 | 2,498.35 |
| 2019-07-22 | 2,456.78 |
| 2019-07-19 | 2,456.78 |
| 2019-07-18 | 2,456.78 |
| 2019-07-17 | 2,477.57 |
| 2019-07-16 | 2,477.57 |
| 2019-07-15 | 2,477.57 |
| 2019-07-12 | 2,498.35 |
| 2019-07-11 | 2,519.14 |
| 2019-07-10 | 2,519.14 |
| 2019-07-09 | 2,311.27 |
| 2019-07-08 | 2,311.27 |
| 2019-07-05 | 2,269.70 |
| 2019-07-04 | 2,311.27 |
| 2019-07-03 | 2,248.91 |
| 2019-07-02 | 2,248.91 |
| 2019-06-28 | 2,269.70 |
| 2019-06-27 | 2,269.70 |
| 2019-06-26 | 2,269.70 |
| 2019-06-25 | 2,248.91 |
| 2019-06-24 | 2,248.91 |
| 2019-06-21 | 2,248.91 |
| 2019-06-20 | 2,228.12 |
| 2019-06-19 | 2,207.34 |
| 2019-06-18 | 2,228.12 |
| 2019-06-17 | 2,207.34 |
| 2019-06-14 | 2,228.12 |
| 2019-06-13 | 2,228.12 |
| 2019-06-12 | 2,269.70 |
| 2019-06-11 | 2,248.91 |
| 2019-06-10 | 2,248.91 |
| 2019-06-06 | 2,228.12 |
| 2019-06-05 | 2,207.34 |
| 2019-06-04 | 2,228.12 |
| 2019-06-03 | 2,207.34 |
| 2019-05-31 | 2,228.12 |
| 2019-05-30 | 2,207.34 |
| 2019-05-29 | 2,290.49 |
| 2019-05-28 | 2,290.49 |
| 2019-05-27 | 2,269.70 |
| 2019-05-24 | 2,228.12 |
| 2019-05-23 | 2,248.91 |
| 2019-05-22 | 2,228.12 |
| 2019-05-21 | 2,207.34 |
| 2019-05-20 | 2,207.34 |
| 2019-05-17 | 2,207.34 |
| 2019-05-16 | 2,186.55 |
| 2019-05-15 | 2,186.55 |
| 2019-05-14 | 2,186.55 |
| 2019-05-10 | 2,228.12 |
| 2019-05-09 | 2,186.55 |
| 2019-05-08 | 2,248.91 |
| 2019-05-07 | 2,269.70 |
| 2019-05-06 | 2,186.55 |
| 2019-05-03 | 2,290.49 |
| 2019-05-02 | 2,332.06 |
| 2019-04-30 | 2,332.06 |
| 2019-04-29 | 2,352.85 |
| 2019-04-26 | 2,332.06 |
| 2019-04-25 | 2,352.85 |
| 2019-04-24 | 2,352.85 |
| 2019-04-23 | 2,373.63 |
| 2019-04-18 | 2,311.27 |
| 2019-04-17 | 2,311.27 |
| 2019-04-16 | 2,373.63 |
| 2019-04-15 | 2,373.63 |
| 2019-04-12 | 2,373.63 |
| 2019-04-11 | 2,415.21 |
| 2019-04-10 | 2,435.99 |
| 2019-04-09 | 2,456.78 |
| 2019-04-08 | 2,352.85 |
| 2019-04-04 | 2,207.34 |
| 2019-04-03 | 2,186.55 |
| 2019-04-02 | 2,165.76 |
| 2019-04-01 | 2,207.34 |
| 2019-03-29 | 2,207.34 |
| 2019-03-28 | 2,207.34 |
| 2019-03-27 | 2,144.98 |
| 2019-03-26 | 2,082.62 |
| 2019-03-25 | 2,103.40 |
| 2019-03-22 | 2,144.98 |
| 2019-03-21 | 2,144.98 |
| 2019-03-20 | 2,144.98 |
| 2019-03-19 | 2,144.98 |
| 2019-03-18 | 2,165.76 |
| 2019-03-15 | 2,103.40 |
| 2019-03-14 | 2,124.19 |
| 2019-03-13 | 2,061.83 |
| 2019-03-12 | 2,102.24 |
| 2019-03-11 | 2,082.03 |
| 2019-03-08 | 2,061.83 |
| 2019-03-07 | 2,061.83 |
| 2019-03-06 | 2,061.83 |
| 2019-03-05 | 2,061.83 |
| 2019-03-04 | 2,021.42 |
| 2019-03-01 | 2,082.03 |
| 2019-02-28 | 2,102.24 |
| 2019-02-27 | 2,102.24 |
| 2019-02-26 | 2,102.24 |
| 2019-02-25 | 2,082.03 |
| 2019-02-22 | 2,102.24 |
| 2019-02-21 | 2,102.24 |
| 2019-02-20 | 2,061.83 |
| 2019-02-19 | 2,021.42 |
| 2019-02-18 | 2,061.83 |
| 2019-02-15 | 1,981.01 |
| 2019-02-14 | 2,001.22 |
| 2019-02-13 | 2,001.22 |
| 2019-02-12 | 2,001.22 |
| 2019-02-11 | 2,021.42 |
| 2019-02-08 | 2,021.42 |
| 2019-02-04 | 2,021.42 |
| 2019-02-01 | 2,021.42 |
| 2019-01-31 | 1,960.81 |
| 2019-01-30 | 1,960.81 |
| 2019-01-29 | 1,981.01 |
| 2019-01-28 | 1,981.01 |
| 2019-01-25 | 2,001.22 |
| 2019-01-24 | 1,981.01 |
| 2019-01-23 | 1,960.81 |
| 2019-01-22 | 1,981.01 |
| 2019-01-21 | 1,981.01 |
| 2019-01-18 | 1,981.01 |
| 2019-01-17 | 1,981.01 |
| 2019-01-16 | 1,960.81 |
| 2019-01-15 | 1,960.81 |
| 2019-01-14 | 1,981.01 |
| 2019-01-11 | 1,981.01 |
| 2019-01-10 | 1,981.01 |
| 2019-01-09 | 1,940.61 |
| 2019-01-08 | 1,981.01 |
| 2019-01-07 | 1,960.81 |
| 2019-01-04 | 1,960.81 |
| 2019-01-03 | 1,981.01 |
| 2019-01-02 | 1,981.01 |
| 2018-12-31 | 1,960.81 |
| 2018-12-28 | 1,940.61 |
| 2018-12-27 | 1,981.01 |
| 2018-12-24 | 1,981.01 |
| 2018-12-21 | 1,981.01 |
| 2018-12-20 | 1,981.01 |
| 2018-12-19 | 2,001.22 |
| 2018-12-18 | 2,001.22 |
| 2018-12-17 | 2,001.22 |
| 2018-12-14 | 1,981.01 |
| 2018-12-13 | 1,960.81 |
| 2018-12-12 | 2,001.22 |
| 2018-12-11 | 2,001.22 |
| 2018-12-10 | 1,981.01 |
| 2018-12-07 | 2,001.22 |
| 2018-12-06 | 2,021.42 |
| 2018-12-05 | 2,021.42 |
| 2018-12-04 | 2,021.42 |
| 2018-12-03 | 2,021.42 |
| 2018-11-30 | 2,021.42 |
| 2018-11-29 | 2,021.42 |
| 2018-11-28 | 2,021.42 |
| 2018-11-27 | 2,061.83 |
| 2018-11-26 | 2,041.63 |
| 2018-11-23 | 2,021.42 |
| 2018-11-22 | 2,021.42 |
| 2018-11-21 | 2,021.42 |
| 2018-11-20 | 2,041.63 |
| 2018-11-19 | 1,981.01 |
| 2018-11-16 | 1,981.01 |
| 2018-11-15 | 2,001.22 |
| 2018-11-14 | 1,960.81 |
| 2018-11-13 | 2,021.42 |
| 2018-11-12 | 2,021.42 |
| 2018-11-09 | 1,981.01 |
| 2018-11-08 | 1,981.01 |
| 2018-11-07 | 1,981.01 |
| 2018-11-06 | 2,001.22 |
| 2018-11-05 | 1,981.01 |
| 2018-11-02 | 2,001.22 |
| 2018-11-01 | 1,960.81 |
| 2018-10-31 | 1,960.81 |
| 2018-10-30 | 1,960.81 |
| 2018-10-29 | 1,960.81 |
| 2018-10-26 | 1,981.01 |
| 2018-10-25 | 1,981.01 |
| 2018-10-24 | 1,981.01 |
| 2018-10-23 | 1,981.01 |
| 2018-10-22 | 1,981.01 |
| 2018-10-19 | 1,960.81 |
| 2018-10-18 | 1,960.81 |
| 2018-10-16 | 1,981.01 |
| 2018-10-15 | 1,960.81 |
| 2018-10-12 | 1,981.01 |
| 2018-10-11 | 2,001.22 |
| 2018-10-10 | 2,021.42 |
| 2018-10-09 | 2,021.42 |
| 2018-10-08 | 2,021.42 |
| 2018-10-05 | 1,981.01 |
| 2018-10-04 | 1,960.81 |
| 2018-10-03 | 1,981.01 |
| 2018-10-02 | 1,960.81 |
| 2018-09-28 | 1,960.81 |
| 2018-09-27 | 1,960.81 |
| 2018-09-26 | 1,960.81 |
| 2018-09-24 | 1,960.81 |
| 2018-09-21 | 1,960.81 |
| 2018-09-20 | 1,920.40 |
| 2018-09-19 | 1,920.40 |
| 2018-09-18 | 1,900.20 |
| 2018-09-17 | 1,920.40 |
| 2018-09-14 | 1,920.40 |
| 2018-09-13 | 1,920.40 |
| 2018-09-12 | 1,920.40 |
| 2018-09-11 | 1,920.40 |
| 2018-09-10 | 1,940.61 |
| 2018-09-07 | 1,940.61 |
| 2018-09-06 | 1,940.61 |
| 2018-09-05 | 1,920.40 |
| 2018-09-04 | 1,920.40 |
| 2018-09-03 | 1,981.01 |
| 2018-08-31 | 1,960.81 |
| 2018-08-30 | 1,960.81 |
| 2018-08-29 | 1,960.81 |
| 2018-08-28 | 1,981.01 |
| 2018-08-27 | 1,981.01 |
| 2018-08-24 | 2,001.22 |
| 2018-08-23 | 1,970.91 |
| 2018-08-22 | 1,952.75 |
| 2018-08-21 | 1,934.58 |
| 2018-08-20 | 1,898.25 |
| 2018-08-17 | 1,898.25 |
| 2018-08-16 | 1,880.08 |
| 2018-08-15 | 1,880.08 |
| 2018-08-14 | 1,934.58 |
| 2018-08-13 | 1,916.41 |
| 2018-08-10 | 1,789.25 |
| 2018-08-09 | 1,771.09 |
| 2018-08-08 | 1,807.42 |
| 2018-08-07 | 1,807.42 |
| 2018-08-06 | 1,807.42 |
| 2018-08-03 | 1,771.09 |
| 2018-08-02 | 1,771.09 |
| 2018-08-01 | 1,771.09 |
| 2018-07-31 | 1,771.09 |
| 2018-07-30 | 1,771.09 |
| 2018-07-27 | 1,752.92 |
| 2018-07-26 | 1,752.92 |
| 2018-07-25 | 1,752.92 |
| 2018-07-24 | 1,734.76 |
| 2018-07-23 | 1,752.92 |
| 2018-07-20 | 1,734.76 |
| 2018-07-19 | 1,752.92 |
| 2018-07-18 | 1,752.92 |
| 2018-07-17 | 1,771.09 |
| 2018-07-16 | 1,807.42 |
| 2018-07-13 | 1,843.75 |
| 2018-07-12 | 1,861.92 |
| 2018-07-11 | 1,843.75 |
| 2018-07-10 | 1,843.75 |
| 2018-07-09 | 1,843.75 |
| 2018-07-06 | 1,843.75 |
| 2018-07-05 | 1,843.75 |
| 2018-07-04 | 1,843.75 |
| 2018-07-03 | 1,843.75 |
| 2018-06-29 | 1,843.75 |
| 2018-06-28 | 1,843.75 |
| 2018-06-27 | 1,843.75 |
| 2018-06-26 | 1,843.75 |
| 2018-06-25 | 1,843.75 |
| 2018-06-22 | 1,843.75 |
| 2018-06-21 | 1,843.75 |
| 2018-06-20 | 1,861.92 |
| 2018-06-19 | 1,843.75 |
| 2018-06-15 | 1,843.75 |
| 2018-06-14 | 1,843.75 |
| 2018-06-13 | 1,843.75 |
| 2018-06-12 | 1,861.92 |
| 2018-06-11 | 1,861.92 |
| 2018-06-08 | 1,880.08 |
| 2018-06-07 | 1,880.08 |
| 2018-06-06 | 1,861.92 |
| 2018-06-05 | 1,861.92 |
| 2018-06-04 | 1,880.08 |
| 2018-06-01 | 1,843.75 |
| 2018-05-31 | 1,880.08 |
| 2018-05-30 | 1,843.75 |
| 2018-05-29 | 1,880.08 |
| 2018-05-28 | 1,880.08 |
| 2018-05-25 | 1,880.08 |
| 2018-05-24 | 1,861.92 |
| 2018-05-23 | 1,861.92 |
| 2018-05-21 | 1,880.08 |
| 2018-05-18 | 1,861.92 |
| 2018-05-17 | 1,861.92 |
| 2018-05-16 | 1,861.92 |
| 2018-05-15 | 1,861.92 |
| 2018-05-14 | 1,880.08 |
| 2018-05-11 | 1,880.08 |
| 2018-05-10 | 1,880.08 |
| 2018-05-09 | 1,898.25 |
| 2018-05-08 | 1,861.92 |
| 2018-05-07 | 1,861.92 |
| 2018-05-04 | 1,880.08 |
| 2018-05-03 | 1,898.25 |
| 2018-05-02 | 1,880.08 |
| 2018-04-30 | 1,880.08 |
| 2018-04-27 | 1,880.08 |
| 2018-04-26 | 1,898.25 |
| 2018-04-25 | 1,861.92 |
| 2018-04-24 | 1,861.92 |
| 2018-04-23 | 1,880.08 |
| 2018-04-20 | 1,861.92 |
| 2018-04-19 | 1,898.25 |
| 2018-04-18 | 1,825.58 |
| 2018-04-17 | 1,789.25 |
| 2018-04-16 | 1,807.42 |
| 2018-04-13 | 1,825.58 |
| 2018-04-12 | 1,807.42 |
| 2018-04-11 | 1,807.42 |
| 2018-04-10 | 1,771.09 |
| 2018-04-09 | 1,789.25 |
| 2018-04-06 | 1,789.25 |
| 2018-04-04 | 1,789.25 |
| 2018-04-03 | 1,807.42 |
| 2018-03-29 | 1,807.42 |
| 2018-03-28 | 1,807.42 |
| 2018-03-27 | 1,807.42 |
| 2018-03-26 | 1,789.25 |
| 2018-03-23 | 1,807.42 |
| 2018-03-22 | 1,843.75 |
| 2018-03-21 | 1,843.75 |
| 2018-03-20 | 1,898.25 |
| 2018-03-19 | 1,825.58 |
| 2018-03-16 | 1,807.42 |
| 2018-03-15 | 1,842.74 |
| 2018-03-14 | 1,842.74 |
| 2018-03-13 | 1,842.74 |
| 2018-03-12 | 1,860.40 |
| 2018-03-09 | 1,860.40 |
| 2018-03-08 | 1,825.08 |
| 2018-03-07 | 1,825.08 |
| 2018-03-06 | 1,789.76 |
| 2018-03-05 | 1,719.11 |
| 2018-03-02 | 1,719.11 |
| 2018-03-01 | 1,719.11 |
| 2018-02-28 | 1,701.45 |
| 2018-02-27 | 1,719.11 |
| 2018-02-26 | 1,701.45 |
| 2018-02-23 | 1,701.45 |
| 2018-02-22 | 1,683.79 |
| 2018-02-21 | 1,701.45 |
| 2018-02-20 | 1,683.79 |
| 2018-02-15 | 1,701.45 |
| 2018-02-14 | 1,701.45 |
| 2018-02-13 | 1,701.45 |
| 2018-02-12 | 1,701.45 |
| 2018-02-09 | 1,683.79 |
| 2018-02-08 | 1,701.45 |
| 2018-02-07 | 1,719.11 |
| 2018-02-06 | 1,701.45 |
| 2018-02-05 | 1,825.08 |
| 2018-02-02 | 1,842.74 |
| 2018-02-01 | 1,842.74 |
| 2018-01-31 | 1,842.74 |
| 2018-01-30 | 1,772.10 |
| 2018-01-29 | 1,754.43 |
| 2018-01-26 | 1,754.43 |
| 2018-01-25 | 1,736.77 |
| 2018-01-24 | 1,736.77 |
| 2018-01-23 | 1,736.77 |
| 2018-01-22 | 1,736.77 |
| 2018-01-19 | 1,754.43 |
| 2018-01-18 | 1,754.43 |
| 2018-01-17 | 1,719.11 |
| 2018-01-16 | 1,754.43 |
| 2018-01-15 | 1,719.11 |
| 2018-01-12 | 1,736.77 |
| 2018-01-11 | 1,736.77 |
| 2018-01-10 | 1,736.77 |
| 2018-01-09 | 1,719.11 |
| 2018-01-08 | 1,719.11 |
| 2018-01-05 | 1,719.11 |
| 2018-01-04 | 1,719.11 |
| 2018-01-03 | 1,719.11 |
| 2018-01-02 | 1,701.45 |
| 2017-12-29 | 1,701.45 |
| 2017-12-28 | 1,666.13 |
| 2017-12-27 | 1,736.77 |
| 2017-12-22 | 1,772.10 |
| 2017-12-21 | 1,754.43 |
| 2017-12-20 | 1,736.77 |
| 2017-12-19 | 1,736.77 |
| 2017-12-18 | 1,736.77 |
| 2017-12-15 | 1,719.11 |
| 2017-12-14 | 1,719.11 |
| 2017-12-13 | 1,701.45 |
| 2017-12-12 | 1,719.11 |
| 2017-12-11 | 1,719.11 |
| 2017-12-08 | 1,719.11 |
| 2017-12-07 | 1,736.77 |
| 2017-12-06 | 1,719.11 |
| 2017-12-05 | 1,719.11 |
| 2017-12-04 | 1,719.11 |
| 2017-12-01 | 1,719.11 |
| 2017-11-30 | 1,736.77 |
| 2017-11-29 | 1,754.43 |
| 2017-11-28 | 1,736.77 |
| 2017-11-27 | 1,754.43 |
| 2017-11-24 | 1,754.43 |
| 2017-11-23 | 1,736.77 |
| 2017-11-22 | 1,736.77 |
| 2017-11-21 | 1,754.43 |
| 2017-11-20 | 1,719.11 |
| 2017-11-17 | 1,736.77 |
| 2017-11-16 | 1,719.11 |
| 2017-11-15 | 1,736.77 |
| 2017-11-14 | 1,736.77 |
| 2017-11-13 | 1,736.77 |
| 2017-11-10 | 1,736.77 |
| 2017-11-09 | 1,754.43 |
| 2017-11-08 | 1,736.77 |
| 2017-11-07 | 1,754.43 |
| 2017-11-06 | 1,789.76 |
| 2017-11-03 | 1,736.77 |
| 2017-11-02 | 1,719.11 |
| 2017-11-01 | 1,719.11 |
| 2017-10-31 | 1,736.77 |
| 2017-10-30 | 1,736.77 |
| 2017-10-27 | 1,754.43 |
| 2017-10-26 | 1,772.10 |
| 2017-10-25 | 1,772.10 |
| 2017-10-24 | 1,789.76 |
| 2017-10-23 | 1,807.42 |
| 2017-10-20 | 1,825.08 |
| 2017-10-19 | 1,860.40 |
| 2017-10-18 | 1,842.74 |
| 2017-10-17 | 1,878.06 |
| 2017-10-16 | 1,878.06 |
| 2017-10-13 | 1,860.40 |
| 2017-10-12 | 1,842.74 |
| 2017-10-11 | 1,842.74 |
| 2017-10-10 | 1,860.40 |
| 2017-10-09 | 1,878.06 |
| 2017-10-06 | 1,878.06 |
| 2017-10-04 | 1,878.06 |
| 2017-10-03 | 1,948.71 |
| 2017-09-29 | 1,913.39 |
| 2017-09-28 | 1,842.74 |
| 2017-09-27 | 1,842.74 |
| 2017-09-26 | 1,860.40 |
| 2017-09-25 | 1,842.74 |
| 2017-09-22 | 1,842.74 |
| 2017-09-21 | 1,842.74 |
| 2017-09-20 | 1,825.08 |
| 2017-09-19 | 1,842.74 |
| 2017-09-18 | 1,842.74 |
| 2017-09-15 | 1,860.40 |
| 2017-09-14 | 1,860.40 |
| 2017-09-13 | 1,860.40 |
| 2017-09-12 | 1,842.74 |
| 2017-09-11 | 1,878.06 |
| 2017-09-08 | 1,895.73 |
| 2017-09-07 | 1,789.76 |
| 2017-09-06 | 1,789.76 |
| 2017-09-05 | 1,755.40 |
| 2017-09-04 | 1,755.40 |
| 2017-09-01 | 1,772.58 |
| 2017-08-31 | 1,755.40 |
| 2017-08-30 | 1,772.58 |
| 2017-08-29 | 1,755.40 |
| 2017-08-28 | 1,789.76 |
| 2017-08-25 | 1,738.22 |
| 2017-08-24 | 1,703.86 |
| 2017-08-22 | 1,703.86 |
| 2017-08-21 | 1,738.22 |
| 2017-08-18 | 1,738.22 |
| 2017-08-17 | 1,721.04 |
| 2017-08-16 | 1,789.76 |
| 2017-08-15 | 1,738.22 |
| 2017-08-14 | 1,652.32 |
| 2017-08-11 | 1,669.50 |
| 2017-08-10 | 1,686.68 |
| 2017-08-09 | 1,703.86 |
| 2017-08-08 | 1,738.22 |
| 2017-08-07 | 1,721.04 |
| 2017-08-04 | 1,721.04 |
| 2017-08-03 | 1,721.04 |
| 2017-08-02 | 1,721.04 |
| 2017-08-01 | 1,772.58 |
| 2017-07-31 | 1,806.94 |
| 2017-07-28 | 1,824.12 |
| 2017-07-27 | 1,858.48 |
| 2017-07-26 | 1,841.30 |
| 2017-07-25 | 1,910.01 |
| 2017-07-24 | 1,927.19 |
| 2017-07-21 | 1,927.19 |
| 2017-07-20 | 1,927.19 |
| 2017-07-19 | 1,910.01 |
| 2017-07-18 | 1,927.19 |
| 2017-07-17 | 1,910.01 |
| 2017-07-14 | 1,961.55 |
| 2017-07-13 | 1,961.55 |
| 2017-07-12 | 1,875.66 |
| 2017-07-11 | 1,875.66 |
| 2017-07-10 | 1,892.84 |
| 2017-07-07 | 1,875.66 |
| 2017-07-06 | 1,875.66 |
| 2017-07-05 | 1,875.66 |
| 2017-07-04 | 1,892.84 |
| 2017-07-03 | 1,875.66 |
| 2017-06-30 | 1,875.66 |
| 2017-06-29 | 1,875.66 |
| 2017-06-28 | 1,875.66 |
| 2017-06-27 | 1,841.30 |
| 2017-06-26 | 1,875.66 |
| 2017-06-23 | 1,806.94 |
| 2017-06-22 | 1,841.30 |
| 2017-06-21 | 1,824.12 |
| 2017-06-20 | 1,858.48 |
| 2017-06-19 | 1,858.48 |
| 2017-06-16 | 1,824.12 |
| 2017-06-15 | 1,892.84 |
| 2017-06-14 | 1,875.66 |
| 2017-06-13 | 1,875.66 |
| 2017-06-12 | 1,875.66 |
| 2017-06-09 | 1,892.84 |
| 2017-06-08 | 1,875.66 |
| 2017-06-07 | 1,892.84 |
| 2017-06-06 | 1,927.19 |
| 2017-06-05 | 1,944.37 |
| 2017-06-02 | 1,892.84 |
| 2017-06-01 | 1,910.01 |
| 2017-05-31 | 1,944.37 |
| 2017-05-29 | 1,927.19 |
| 2017-05-26 | 1,875.66 |
| 2017-05-25 | 1,892.84 |
| 2017-05-24 | 1,892.84 |
| 2017-05-23 | 1,944.37 |
| 2017-05-22 | 1,961.55 |
| 2017-05-19 | 1,927.19 |
| 2017-05-18 | 1,975.30 |
| 2017-05-17 | 1,961.55 |
| 2017-05-16 | 1,934.07 |
| 2017-05-15 | 1,954.68 |
| 2017-05-12 | 2,033.71 |
| 2017-05-11 | 2,006.22 |
| 2017-05-10 | 2,019.96 |
| 2017-05-09 | 2,050.89 |
| 2017-05-08 | 2,040.58 |
| 2017-05-05 | 1,968.43 |
| 2017-05-04 | 2,047.45 |
| 2017-05-02 | 2,064.63 |
| 2017-04-28 | 2,033.71 |
| 2017-04-27 | 1,920.32 |
| 2017-04-26 | 1,906.58 |
| 2017-04-25 | 1,927.19 |
| 2017-04-24 | 1,934.07 |
| 2017-04-21 | 1,875.66 |
| 2017-04-20 | 1,913.45 |
| 2017-04-19 | 1,679.81 |
| 2017-04-18 | 1,652.32 |
| 2017-04-13 | 1,652.32 |
| 2017-04-12 | 1,652.32 |
| 2017-04-11 | 1,662.63 |
| 2017-04-10 | 1,652.32 |
| 2017-04-07 | 1,582.74 |
| 2017-04-06 | 1,616.33 |
| 2017-04-05 | 1,619.69 |
| 2017-04-03 | 1,626.41 |
| 2017-03-31 | 1,616.33 |
| 2017-03-30 | 1,616.33 |
| 2017-03-29 | 1,596.18 |
| 2017-03-28 | 1,582.74 |
| 2017-03-27 | 1,582.74 |
| 2017-03-24 | 1,609.61 |
| 2017-03-23 | 1,582.74 |
| 2017-03-22 | 1,565.95 |
| 2017-03-21 | 1,574.35 |
| 2017-03-20 | 1,579.38 |
| 2017-03-17 | 1,582.74 |
| 2017-03-16 | 1,599.54 |
| 2017-03-15 | 1,579.38 |
| 2017-03-14 | 1,565.95 |
| 2017-03-13 | 1,567.63 |
| 2017-03-10 | 1,560.91 |
| 2017-03-09 | 1,562.59 |
| 2017-03-08 | 1,579.38 |
| 2017-03-07 | 1,567.63 |
| 2017-03-06 | 1,596.18 |
| 2017-03-03 | 1,567.63 |
| 2017-03-02 | 1,569.31 |
| 2017-03-01 | 1,582.74 |
| 2017-02-28 | 1,586.10 |
| 2017-02-27 | 1,567.63 |
| 2017-02-24 | 1,574.35 |
| 2017-02-23 | 1,596.18 |
| 2017-02-22 | 1,554.19 |
| 2017-02-21 | 1,612.97 |
| 2017-02-20 | 1,626.41 |
| 2017-02-17 | 1,646.56 |
| 2017-02-16 | 1,649.92 |
| 2017-02-15 | 1,663.35 |
| 2017-02-14 | 1,653.28 |
| 2017-02-13 | 1,666.71 |
| 2017-02-10 | 1,680.15 |
| 2017-02-09 | 1,663.35 |
| 2017-02-08 | 1,680.15 |
| 2017-02-07 | 1,666.71 |
| 2017-02-06 | 1,663.35 |
| 2017-02-03 | 1,639.84 |
| 2017-02-02 | 1,659.99 |
| 2017-02-01 | 1,666.71 |
| 2017-01-27 | 1,693.58 |
| 2017-01-26 | 1,663.35 |
| 2017-01-25 | 1,666.71 |
| 2017-01-24 | 1,666.71 |
| 2017-01-23 | 1,659.99 |
| 2017-01-20 | 1,683.51 |
| 2017-01-19 | 1,653.28 |
| 2017-01-18 | 1,646.56 |
| 2017-01-17 | 1,646.56 |
| 2017-01-16 | 1,646.56 |
| 2017-01-13 | 1,616.33 |
| 2017-01-12 | 1,629.77 |
| 2017-01-11 | 1,643.20 |
| 2017-01-10 | 1,639.84 |
| 2017-01-09 | 1,639.84 |
| 2017-01-06 | 1,633.12 |
| 2017-01-05 | 1,633.12 |
| 2017-01-04 | 1,616.33 |
| 2017-01-03 | 1,616.33 |
| 2016-12-30 | 1,606.25 |
| 2016-12-29 | 1,582.74 |
| 2016-12-28 | 1,579.38 |
| 2016-12-23 | 1,545.80 |
| 2016-12-22 | 1,545.80 |
| 2016-12-21 | 1,545.80 |
| 2016-12-20 | 1,520.61 |
| 2016-12-19 | 1,520.61 |
| 2016-12-16 | 1,562.59 |
| 2016-12-15 | 1,562.59 |
| 2016-12-14 | 1,579.38 |
| 2016-12-13 | 1,576.03 |
| 2016-12-12 | 1,574.35 |
| 2016-12-09 | 1,582.74 |
| 2016-12-08 | 1,579.38 |
| 2016-12-07 | 1,570.99 |
| 2016-12-06 | 1,557.55 |
| 2016-12-05 | 1,512.21 |
| 2016-12-02 | 1,500.45 |
| 2016-12-01 | 1,495.42 |
| 2016-11-30 | 1,500.45 |
| 2016-11-29 | 1,495.42 |
| 2016-11-28 | 1,500.45 |
| 2016-11-25 | 1,498.77 |
| 2016-11-24 | 1,500.45 |
| 2016-11-23 | 1,502.13 |
| 2016-11-22 | 1,502.13 |
| 2016-11-21 | 1,503.81 |
| 2016-11-18 | 1,505.49 |
| 2016-11-17 | 1,451.75 |
| 2016-11-16 | 1,382.90 |
| 2016-11-15 | 1,387.93 |
| 2016-11-14 | 1,377.86 |
| 2016-11-11 | 1,369.46 |
| 2016-11-10 | 1,382.90 |
| 2016-11-09 | 1,367.78 |
| 2016-11-08 | 1,344.27 |
| 2016-11-07 | 1,372.82 |
| 2016-11-04 | 1,381.22 |
| 2016-11-03 | 1,391.29 |
| 2016-11-02 | 1,411.45 |
| 2016-11-01 | 1,411.45 |
| 2016-10-31 | 1,423.20 |
| 2016-10-28 | 1,414.80 |
| 2016-10-27 | 1,411.45 |
| 2016-10-26 | 1,423.20 |
| 2016-10-25 | 1,431.60 |
| 2016-10-24 | 1,445.03 |
| 2016-10-20 | 1,448.39 |
| 2016-10-19 | 1,461.83 |
| 2016-10-18 | 1,453.43 |
| 2016-10-17 | 1,446.71 |
| 2016-10-14 | 1,450.07 |
| 2016-10-13 | 1,448.39 |
| 2016-10-12 | 1,448.39 |
| 2016-10-11 | 1,470.22 |
| 2016-10-07 | 1,493.74 |
| 2016-10-06 | 1,492.06 |
| 2016-10-05 | 1,466.87 |
| 2016-10-04 | 1,460.15 |
| 2016-10-03 | 1,451.75 |
| 2016-09-30 | 1,434.96 |
| 2016-09-29 | 1,436.64 |
| 2016-09-28 | 1,436.64 |
| 2016-09-27 | 1,438.32 |
| 2016-09-26 | 1,429.92 |
| 2016-09-23 | 1,443.35 |
| 2016-09-22 | 1,441.68 |
| 2016-09-21 | 1,440.00 |
| 2016-09-20 | 1,460.15 |
| 2016-09-19 | 1,460.15 |
| 2016-09-15 | 1,433.28 |
| 2016-09-14 | 1,429.92 |
| 2016-09-13 | 1,428.24 |
| 2016-09-12 | 1,438.32 |
| 2016-09-09 | 1,448.39 |
| 2016-09-08 | 1,459.31 |
| 2016-09-07 | 1,447.65 |
| 2016-09-06 | 1,450.98 |
| 2016-09-05 | 1,439.32 |
| 2016-09-02 | 1,430.99 |
| 2016-09-01 | 1,442.65 |
| 2016-08-31 | 1,442.65 |
| 2016-08-30 | 1,415.99 |
| 2016-08-29 | 1,399.34 |
| 2016-08-26 | 1,432.65 |
| 2016-08-25 | 1,437.65 |
| 2016-08-24 | 1,417.66 |
| 2016-08-23 | 1,394.34 |
| 2016-08-22 | 1,391.01 |
| 2016-08-19 | 1,442.65 |
| 2016-08-18 | 1,472.64 |
| 2016-08-17 | 1,457.64 |
| 2016-08-16 | 1,454.31 |
| 2016-08-15 | 1,474.30 |
| 2016-08-12 | 1,479.30 |
| 2016-08-11 | 1,477.63 |
| 2016-08-10 | 1,477.63 |
| 2016-08-09 | 1,542.60 |
| 2016-08-08 | 1,540.94 |
| 2016-08-05 | 1,552.60 |
| 2016-08-04 | 1,540.94 |
| 2016-08-03 | 1,534.28 |
| 2016-08-01 | 1,535.94 |
| 2016-07-29 | 1,535.94 |
| 2016-07-28 | 1,534.28 |
| 2016-07-27 | 1,532.61 |
| 2016-07-26 | 1,545.94 |
| 2016-07-25 | 1,554.27 |
| 2016-07-22 | 1,565.93 |
| 2016-07-21 | 1,565.93 |
| 2016-07-20 | 1,569.26 |
| 2016-07-19 | 1,559.26 |
| 2016-07-18 | 1,552.60 |
| 2016-07-15 | 1,564.26 |
| 2016-07-14 | 1,579.26 |
| 2016-07-13 | 1,557.60 |
| 2016-07-12 | 1,549.27 |
| 2016-07-11 | 1,547.60 |
| 2016-07-08 | 1,564.26 |
| 2016-07-07 | 1,557.60 |
| 2016-07-06 | 1,565.93 |
| 2016-07-05 | 1,575.92 |
| 2016-07-04 | 1,602.58 |
| 2016-06-30 | 1,592.58 |
| 2016-06-29 | 1,619.24 |
| 2016-06-28 | 1,552.60 |
| 2016-06-27 | 1,562.60 |
| 2016-06-24 | 1,549.27 |
| 2016-06-23 | 1,565.93 |
| 2016-06-22 | 1,559.26 |
| 2016-06-21 | 1,565.93 |
| 2016-06-20 | 1,559.26 |
| 2016-06-17 | 1,575.92 |
| 2016-06-16 | 1,569.26 |
| 2016-06-15 | 1,562.60 |
| 2016-06-14 | 1,565.93 |
| 2016-06-13 | 1,565.93 |
| 2016-06-10 | 1,589.25 |
| 2016-06-08 | 1,629.23 |
| 2016-06-07 | 1,619.24 |
| 2016-06-06 | 1,652.56 |
| 2016-06-03 | 1,682.54 |
| 2016-06-02 | 1,679.21 |
| 2016-06-01 | 1,695.87 |
| 2016-05-31 | 1,669.22 |
| 2016-05-30 | 1,702.53 |
| 2016-05-27 | 1,629.23 |
| 2016-05-26 | 1,652.56 |
| 2016-05-25 | 1,609.24 |
| 2016-05-24 | 1,599.25 |
| 2016-05-23 | 1,622.57 |
| 2016-05-20 | 1,629.23 |
| 2016-05-19 | 1,629.23 |
| 2016-05-18 | 1,655.89 |
| 2016-05-17 | 1,619.24 |
| 2016-05-16 | 1,599.25 |
| 2016-05-13 | 1,572.59 |
| 2016-05-12 | 1,645.89 |
| 2016-05-11 | 1,645.89 |
| 2016-05-10 | 1,732.52 |
| 2016-05-09 | 1,612.57 |
| 2016-05-06 | 1,564.26 |
| 2016-05-05 | 1,559.26 |
| 2016-05-04 | 1,569.26 |
| 2016-05-03 | 1,562.60 |
| 2016-04-29 | 1,532.61 |
| 2016-04-28 | 1,490.96 |
| 2016-04-27 | 1,470.97 |
| 2016-04-26 | 1,459.31 |
| 2016-04-25 | 1,465.97 |
| 2016-04-22 | 1,464.31 |
| 2016-04-21 | 1,464.31 |
| 2016-04-20 | 1,409.33 |
| 2016-04-19 | 1,412.66 |
| 2016-04-18 | 1,401.00 |
| 2016-04-15 | 1,415.99 |
| 2016-04-14 | 1,422.66 |
| 2016-04-13 | 1,440.98 |
| 2016-04-12 | 1,377.68 |
| 2016-04-11 | 1,374.35 |
| 2016-04-08 | 1,363.52 |
| 2016-04-07 | 1,340.73 |
| 2016-04-06 | 1,345.61 |
| 2016-04-05 | 1,342.35 |
| 2016-04-01 | 1,365.15 |
| 2016-03-31 | 1,383.05 |
| 2016-03-30 | 1,368.40 |
| 2016-03-29 | 1,365.15 |
| 2016-03-24 | 1,381.43 |
| 2016-03-23 | 1,407.47 |
| 2016-03-22 | 1,413.98 |
| 2016-03-21 | 1,438.40 |
| 2016-03-18 | 1,431.89 |
| 2016-03-17 | 1,428.64 |
| 2016-03-16 | 1,430.26 |
| 2016-03-15 | 1,427.01 |
| 2016-03-14 | 1,422.12 |
| 2016-03-11 | 1,410.73 |
| 2016-03-10 | 1,394.45 |
| 2016-03-09 | 1,381.43 |
| 2016-03-08 | 1,392.82 |
| 2016-03-07 | 1,373.29 |
| 2016-03-04 | 1,378.17 |
| 2016-03-03 | 1,374.91 |
| 2016-03-02 | 1,376.54 |
| 2016-03-01 | 1,366.77 |
| 2016-02-29 | 1,365.15 |
| 2016-02-26 | 1,365.15 |
| 2016-02-25 | 1,358.63 |
| 2016-02-24 | 1,379.80 |
| 2016-02-23 | 1,339.10 |
| 2016-02-22 | 1,304.91 |
| 2016-02-19 | 1,293.52 |
| 2016-02-18 | 1,316.31 |
| 2016-02-17 | 1,288.63 |
| 2016-02-16 | 1,290.26 |
| 2016-02-15 | 1,272.35 |
| 2016-02-12 | 1,254.45 |
| 2016-02-11 | 1,267.47 |
| 2016-02-05 | 1,322.82 |
| 2016-02-04 | 1,272.35 |
| 2016-02-03 | 1,269.10 |
| 2016-02-02 | 1,283.75 |
| 2016-02-01 | 1,291.89 |
| 2016-01-29 | 1,295.14 |
| 2016-01-28 | 1,291.89 |
| 2016-01-27 | 1,303.28 |
| 2016-01-26 | 1,308.17 |
| 2016-01-25 | 1,319.56 |
| 2016-01-22 | 1,316.31 |
| 2016-01-21 | 1,283.75 |
| 2016-01-20 | 1,291.89 |
| 2016-01-19 | 1,317.94 |
| 2016-01-18 | 1,322.82 |
| 2016-01-15 | 1,316.31 |
| 2016-01-14 | 1,332.59 |
| 2016-01-13 | 1,334.21 |
| 2016-01-12 | 1,324.45 |
| 2016-01-11 | 1,316.31 |
| 2016-01-08 | 1,335.84 |
| 2016-01-07 | 1,332.59 |
| 2016-01-06 | 1,366.77 |
| 2016-01-05 | 1,368.40 |
| 2016-01-04 | 1,366.77 |
| 2015-12-31 | 1,379.80 |
| 2015-12-30 | 1,365.15 |
| 2015-12-29 | 1,339.10 |
| 2015-12-28 | 1,348.87 |
| 2015-12-24 | 1,348.87 |
| 2015-12-23 | 1,343.98 |
| 2015-12-22 | 1,334.21 |
| 2015-12-21 | 1,332.59 |
| 2015-12-18 | 1,332.59 |
| 2015-12-17 | 1,308.17 |
| 2015-12-16 | 1,308.17 |
| 2015-12-15 | 1,306.54 |
| 2015-12-14 | 1,313.05 |
| 2015-12-11 | 1,319.56 |
| 2015-12-10 | 1,309.80 |
| 2015-12-09 | 1,330.96 |
| 2015-12-08 | 1,339.10 |
| 2015-12-07 | 1,340.73 |
| 2015-12-04 | 1,337.47 |
| 2015-12-03 | 1,339.10 |
| 2015-12-02 | 1,337.47 |
| 2015-12-01 | 1,332.59 |
| 2015-11-30 | 1,334.21 |
| 2015-11-27 | 1,334.21 |
| 2015-11-26 | 1,343.98 |
| 2015-11-25 | 1,343.98 |
| 2015-11-24 | 1,348.87 |
| 2015-11-23 | 1,374.91 |
| 2015-11-20 | 1,376.54 |
| 2015-11-19 | 1,343.98 |
| 2015-11-18 | 1,365.15 |
| 2015-11-17 | 1,360.26 |
| 2015-11-16 | 1,339.10 |
| 2015-11-13 | 1,360.26 |
| 2015-11-12 | 1,363.52 |
| 2015-11-11 | 1,358.63 |
| 2015-11-10 | 1,332.59 |
| 2015-11-09 | 1,335.84 |
| 2015-11-06 | 1,343.98 |
| 2015-11-05 | 1,343.98 |
| 2015-11-04 | 1,332.59 |
| 2015-11-03 | 1,335.84 |
| 2015-11-02 | 1,334.21 |
| 2015-10-30 | 1,345.61 |
| 2015-10-29 | 1,347.24 |
| 2015-10-28 | 1,340.73 |
| 2015-10-27 | 1,353.75 |
| 2015-10-26 | 1,321.19 |
| 2015-10-23 | 1,332.59 |
| 2015-10-22 | 1,321.19 |
| 2015-10-20 | 1,332.59 |
| 2015-10-19 | 1,285.38 |
| 2015-10-16 | 1,291.89 |
| 2015-10-15 | 1,303.28 |
| 2015-10-14 | 1,290.26 |
| 2015-10-13 | 1,293.52 |
| 2015-10-12 | 1,296.77 |
| 2015-10-09 | 1,285.38 |
| 2015-10-08 | 1,285.38 |
| 2015-10-07 | 1,273.98 |
| 2015-10-06 | 1,259.33 |
| 2015-10-05 | 1,259.33 |
| 2015-10-02 | 1,251.19 |
| 2015-09-30 | 1,208.86 |
| 2015-09-29 | 1,210.49 |
| 2015-09-25 | 1,226.77 |
| 2015-09-24 | 1,221.89 |
| 2015-09-23 | 1,234.91 |
| 2015-09-22 | 1,234.91 |
| 2015-09-21 | 1,251.19 |
| 2015-09-18 | 1,247.93 |
| 2015-09-17 | 1,202.35 |
| 2015-09-16 | 1,202.35 |
| 2015-09-15 | 1,202.35 |
| 2015-09-14 | 1,215.38 |
| 2015-09-11 | 1,218.63 |
| 2015-09-10 | 1,208.05 |
| 2015-09-09 | 1,241.92 |
| 2015-09-08 | 1,229.02 |
| 2015-09-07 | 1,193.53 |
| 2015-09-04 | 1,188.69 |
| 2015-09-02 | 1,177.40 |
| 2015-09-01 | 1,237.08 |
| 2015-08-31 | 1,275.79 |
| 2015-08-28 | 1,283.86 |
| 2015-08-27 | 1,266.11 |
| 2015-08-26 | 1,245.15 |
| 2015-08-25 | 1,217.73 |
| 2015-08-24 | 1,230.63 |
| 2015-08-21 | 1,324.18 |
| 2015-08-20 | 1,356.43 |
| 2015-08-19 | 1,380.63 |
| 2015-08-18 | 1,391.92 |
| 2015-08-17 | 1,383.85 |
| 2015-08-14 | 1,416.11 |
| 2015-08-13 | 1,387.08 |
| 2015-08-12 | 1,369.34 |
| 2015-08-11 | 1,393.53 |
| 2015-08-10 | 1,388.69 |
| 2015-08-07 | 1,403.21 |
| 2015-08-06 | 1,416.11 |
| 2015-08-05 | 1,375.79 |
| 2015-08-04 | 1,362.89 |
| 2015-08-03 | 1,375.79 |
| 2015-07-31 | 1,387.08 |
| 2015-07-30 | 1,351.60 |
| 2015-07-29 | 1,330.63 |
| 2015-07-28 | 1,332.24 |
| 2015-07-27 | 1,332.24 |
| 2015-07-24 | 1,379.02 |
| 2015-07-23 | 1,385.47 |
| 2015-07-22 | 1,380.63 |
| 2015-07-21 | 1,379.02 |
| 2015-07-20 | 1,338.69 |
| 2015-07-17 | 1,348.37 |
| 2015-07-16 | 1,330.63 |
| 2015-07-15 | 1,335.47 |
| 2015-07-14 | 1,340.31 |
| 2015-07-13 | 1,333.85 |
| 2015-07-10 | 1,274.18 |
| 2015-07-09 | 1,238.69 |
| 2015-07-08 | 1,158.05 |
| 2015-07-07 | 1,222.57 |
| 2015-07-06 | 1,270.95 |
| 2015-07-03 | 1,356.43 |
| 2015-07-02 | 1,377.40 |
| 2015-06-30 | 1,422.56 |
| 2015-06-29 | 1,440.30 |
| 2015-06-26 | 1,467.72 |
| 2015-06-25 | 1,464.50 |
| 2015-06-24 | 1,445.14 |
| 2015-06-23 | 1,440.30 |
| 2015-06-22 | 1,456.43 |
| 2015-06-19 | 1,445.14 |
| 2015-06-18 | 1,399.98 |
| 2015-06-17 | 1,379.02 |
| 2015-06-16 | 1,369.34 |
| 2015-06-15 | 1,391.92 |
| 2015-06-12 | 1,391.92 |
| 2015-06-11 | 1,393.53 |
| 2015-06-10 | 1,398.37 |
| 2015-06-09 | 1,366.11 |
| 2015-06-08 | 1,411.27 |
| 2015-06-05 | 1,458.05 |
| 2015-06-04 | 1,470.95 |
| 2015-06-03 | 1,483.85 |
| 2015-06-02 | 1,480.63 |
| 2015-06-01 | 1,477.40 |
| 2015-05-29 | 1,459.66 |
| 2015-05-28 | 1,464.50 |
| 2015-05-27 | 1,479.01 |
| 2015-05-26 | 1,477.40 |
| 2015-05-22 | 1,459.66 |
| 2015-05-21 | 1,464.50 |
| 2015-05-20 | 1,477.40 |
| 2015-05-19 | 1,477.40 |
| 2015-05-18 | 1,464.50 |
| 2015-05-15 | 1,474.18 |
| 2015-05-14 | 1,464.50 |
| 2015-05-13 | 1,433.85 |
| 2015-05-12 | 1,433.85 |
| 2015-05-11 | 1,382.24 |
| 2015-05-08 | 1,382.24 |
| 2015-05-07 | 1,366.11 |
| 2015-05-06 | 1,370.95 |
| 2015-05-05 | 1,366.11 |
| 2015-05-04 | 1,395.14 |
| 2015-04-30 | 1,382.24 |
| 2015-04-29 | 1,345.14 |
| 2015-04-28 | 1,319.34 |
| 2015-04-27 | 1,304.82 |
| 2015-04-24 | 1,285.47 |
| 2015-04-23 | 1,293.53 |
| 2015-04-22 | 1,293.53 |
| 2015-04-21 | 1,291.92 |
| 2015-04-20 | 1,285.47 |
| 2015-04-17 | 1,306.44 |
| 2015-04-16 | 1,288.69 |
| 2015-04-15 | 1,296.76 |
| 2015-04-14 | 1,286.27 |
| 2015-04-13 | 1,292.53 |
| 2015-04-10 | 1,245.64 |
| 2015-04-09 | 1,231.57 |
| 2015-04-08 | 1,208.13 |
| 2015-04-02 | 1,206.57 |
| 2015-04-01 | 1,194.06 |
| 2015-03-31 | 1,136.24 |
| 2015-03-30 | 1,133.11 |
| 2015-03-27 | 1,136.24 |
| 2015-03-26 | 1,133.11 |
| 2015-03-25 | 1,153.43 |
| 2015-03-24 | 1,119.05 |
| 2015-03-23 | 1,123.73 |
| 2015-03-20 | 1,119.05 |
| 2015-03-19 | 1,119.05 |
| 2015-03-18 | 1,103.42 |
| 2015-03-17 | 1,078.41 |
| 2015-03-16 | 1,083.10 |
| 2015-03-13 | 1,104.98 |
| 2015-03-12 | 1,120.61 |
| 2015-03-11 | 1,133.11 |
| 2015-03-10 | 1,150.30 |
| 2015-03-09 | 1,162.81 |
| 2015-03-06 | 1,165.93 |
| 2015-03-05 | 1,165.93 |
| 2015-03-04 | 1,165.93 |
| 2015-03-03 | 1,169.06 |
| 2015-03-02 | 1,165.93 |
| 2015-02-27 | 1,205.00 |
| 2015-02-26 | 1,175.31 |
| 2015-02-25 | 1,161.24 |
| 2015-02-24 | 1,150.30 |
| 2015-02-23 | 1,144.05 |
| 2015-02-18 | 1,133.11 |
| 2015-02-17 | 1,131.55 |
| 2015-02-16 | 1,133.11 |
| 2015-02-13 | 1,134.68 |
| 2015-02-12 | 1,128.42 |
| 2015-02-11 | 1,119.05 |
| 2015-02-10 | 1,119.05 |
| 2015-02-09 | 1,119.05 |
| 2015-02-06 | 1,128.42 |
| 2015-02-05 | 1,119.05 |
| 2015-02-04 | 1,119.05 |
| 2015-02-03 | 1,119.05 |
| 2015-02-02 | 1,111.23 |
| 2015-01-30 | 1,078.41 |
| 2015-01-29 | 1,072.16 |
| 2015-01-28 | 1,047.15 |
| 2015-01-27 | 1,040.90 |
| 2015-01-26 | 1,034.65 |
| 2015-01-23 | 1,034.65 |
| 2015-01-22 | 1,029.96 |
| 2015-01-21 | 1,054.97 |
| 2015-01-20 | 1,050.28 |
| 2015-01-19 | 1,036.21 |
| 2015-01-16 | 1,056.53 |
| 2015-01-15 | 1,056.53 |
| 2015-01-14 | 1,059.66 |
| 2015-01-13 | 1,079.97 |
| 2015-01-12 | 1,123.73 |
| 2015-01-09 | 1,144.05 |
| 2015-01-08 | 1,111.23 |
| 2015-01-07 | 1,076.85 |
| 2015-01-06 | 1,033.09 |
| 2015-01-05 | 1,040.90 |
| 2015-01-02 | 1,011.21 |
| 2014-12-31 | 1,003.39 |
| 2014-12-30 | 1,000.27 |
| 2014-12-29 | 1,017.46 |
| 2014-12-24 | 1,015.90 |
| 2014-12-23 | 998.70 |
| 2014-12-22 | 1,004.96 |
| 2014-12-19 | 1,029.96 |
| 2014-12-18 | 1,037.78 |
| 2014-12-17 | 1,058.09 |
| 2014-12-16 | 1,098.73 |
| 2014-12-15 | 1,083.10 |
| 2014-12-12 | 1,073.72 |
| 2014-12-11 | 1,073.72 |
| 2014-12-10 | 1,073.72 |
| 2014-12-09 | 1,103.42 |
| 2014-12-08 | 1,117.48 |
| 2014-12-05 | 1,122.17 |
| 2014-12-04 | 1,108.11 |
| 2014-12-03 | 1,159.68 |
| 2014-12-02 | 1,172.18 |
| 2014-12-01 | 1,175.31 |
| 2014-11-28 | 1,186.25 |
| 2014-11-27 | 1,183.12 |
| 2014-11-26 | 1,186.25 |
| 2014-11-25 | 1,189.38 |
| 2014-11-24 | 1,189.38 |
| 2014-11-21 | 1,181.56 |
| 2014-11-20 | 1,187.81 |
| 2014-11-19 | 1,190.94 |
| 2014-11-18 | 1,194.06 |
| 2014-11-17 | 1,192.50 |
| 2014-11-14 | 1,186.25 |
| 2014-11-13 | 1,189.38 |
| 2014-11-12 | 1,189.38 |
| 2014-11-11 | 1,195.63 |
| 2014-11-10 | 1,181.56 |
| 2014-11-07 | 1,167.50 |
| 2014-11-06 | 1,170.62 |
| 2014-11-05 | 1,164.37 |
| 2014-11-04 | 1,169.06 |
| 2014-11-03 | 1,192.50 |
| 2014-10-31 | 1,197.19 |
| 2014-10-30 | 1,180.00 |
| 2014-10-29 | 1,176.87 |
| 2014-10-28 | 1,176.87 |
| 2014-10-27 | 1,190.94 |
| 2014-10-24 | 1,194.06 |
| 2014-10-23 | 1,147.18 |
| 2014-10-22 | 1,148.74 |
| 2014-10-21 | 1,059.66 |
| 2014-10-20 | 1,062.78 |
| 2014-10-17 | 1,054.97 |
| 2014-10-16 | 1,058.09 |
| 2014-10-15 | 1,069.03 |
| 2014-10-14 | 1,059.66 |
| 2014-10-13 | 1,044.03 |
| 2014-10-10 | 1,070.60 |
| 2014-10-09 | 1,092.48 |
| 2014-10-08 | 1,098.73 |
| 2014-10-07 | 1,111.23 |
| 2014-10-06 | 1,120.61 |
| 2014-10-03 | 1,078.41 |
| 2014-09-30 | 1,048.72 |
| 2014-09-29 | 1,109.67 |
| 2014-09-26 | 1,164.37 |
| 2014-09-25 | 1,162.81 |
| 2014-09-24 | 1,156.56 |
| 2014-09-23 | 1,169.06 |
| 2014-09-22 | 1,173.75 |
| 2014-09-19 | 1,183.12 |
| 2014-09-18 | 1,163.59 |
| 2014-09-17 | 1,189.91 |
| 2014-09-16 | 1,183.72 |
| 2014-09-15 | 1,210.04 |
| 2014-09-12 | 1,205.40 |
| 2014-09-11 | 1,193.01 |
| 2014-09-10 | 1,191.46 |
| 2014-09-08 | 1,214.69 |
| 2014-09-05 | 1,214.69 |
| 2014-09-04 | 1,197.66 |
| 2014-09-03 | 1,219.33 |
| 2014-09-02 | 1,278.18 |
| 2014-09-01 | 1,292.11 |
| 2014-08-29 | 1,319.99 |
| 2014-08-28 | 1,312.25 |
| 2014-08-27 | 1,313.79 |
| 2014-08-26 | 1,304.50 |
| 2014-08-25 | 1,324.63 |
| 2014-08-22 | 1,340.12 |
| 2014-08-21 | 1,340.12 |
| 2014-08-20 | 1,323.09 |
| 2014-08-19 | 1,319.99 |
| 2014-08-18 | 1,337.02 |
| 2014-08-15 | 1,341.67 |
| 2014-08-14 | 1,346.31 |
| 2014-08-13 | 1,357.15 |
| 2014-08-12 | 1,355.60 |
| 2014-08-11 | 1,344.76 |
| 2014-08-08 | 1,372.64 |
| 2014-08-07 | 1,386.57 |
| 2014-08-06 | 1,409.80 |
| 2014-08-05 | 1,417.54 |
| 2014-08-04 | 1,414.45 |
| 2014-08-01 | 1,414.45 |
| 2014-07-31 | 1,414.45 |
| 2014-07-30 | 1,402.06 |
| 2014-07-29 | 1,395.87 |
| 2014-07-28 | 1,397.41 |
| 2014-07-25 | 1,372.64 |
| 2014-07-24 | 1,394.32 |
| 2014-07-23 | 1,400.51 |
| 2014-07-22 | 1,366.44 |
| 2014-07-21 | 1,363.35 |
| 2014-07-18 | 1,378.83 |
| 2014-07-17 | 1,383.48 |
| 2014-07-16 | 1,380.38 |
| 2014-07-15 | 1,367.99 |
| 2014-07-14 | 1,347.86 |
| 2014-07-11 | 1,375.73 |
| 2014-07-10 | 1,398.96 |
| 2014-07-09 | 1,392.77 |
| 2014-07-08 | 1,409.80 |
| 2014-07-07 | 1,402.06 |
| 2014-07-04 | 1,398.96 |
| 2014-07-03 | 1,395.87 |
| 2014-07-02 | 1,411.35 |
| 2014-06-30 | 1,412.90 |
| 2014-06-27 | 1,394.32 |
| 2014-06-26 | 1,417.54 |
| 2014-06-25 | 1,405.16 |
| 2014-06-24 | 1,409.80 |
| 2014-06-23 | 1,409.80 |
| 2014-06-20 | 1,409.80 |
| 2014-06-19 | 1,406.71 |
| 2014-06-18 | 1,409.80 |
| 2014-06-17 | 1,411.35 |
| 2014-06-16 | 1,431.48 |
| 2014-06-13 | 1,464.00 |
| 2014-06-12 | 1,451.61 |
| 2014-06-11 | 1,460.90 |
| 2014-06-10 | 1,482.58 |
| 2014-06-09 | 1,473.29 |
| 2014-06-06 | 1,443.87 |
| 2014-06-05 | 1,417.54 |
| 2014-06-04 | 1,419.09 |
| 2014-06-03 | 1,423.74 |
| 2014-05-30 | 1,408.25 |
| 2014-05-29 | 1,409.80 |
| 2014-05-28 | 1,402.06 |
| 2014-05-27 | 1,426.84 |
| 2014-05-26 | 1,428.38 |
| 2014-05-23 | 1,417.54 |
| 2014-05-22 | 1,425.29 |
| 2014-05-21 | 1,431.48 |
| 2014-05-20 | 1,391.22 |
| 2014-05-19 | 1,394.18 |
| 2014-05-16 | 1,400.10 |
| 2014-05-15 | 1,377.91 |
| 2014-05-14 | 1,382.34 |
| 2014-05-13 | 1,364.59 |
| 2014-05-12 | 1,354.24 |
| 2014-05-09 | 1,342.40 |
| 2014-05-08 | 1,326.13 |
| 2014-05-07 | 1,335.00 |
| 2014-05-05 | 1,400.10 |
| 2014-05-02 | 1,423.77 |
| 2014-04-30 | 1,447.44 |
| 2014-04-29 | 1,426.73 |
| 2014-04-28 | 1,462.23 |
| 2014-04-25 | 1,509.57 |
| 2014-04-24 | 1,477.02 |
| 2014-04-23 | 1,462.23 |
| 2014-04-22 | 1,444.48 |
| 2014-04-17 | 1,465.19 |
| 2014-04-16 | 1,477.02 |
| 2014-04-15 | 1,474.07 |
| 2014-04-14 | 1,509.57 |
| 2014-04-11 | 1,553.95 |
| 2014-04-10 | 1,556.91 |
| 2014-04-09 | 1,565.79 |
| 2014-04-08 | 1,577.62 |
| 2014-04-07 | 1,565.79 |
| 2014-04-04 | 1,559.87 |
| 2014-04-03 | 1,565.79 |
| 2014-04-02 | 1,539.16 |
| 2014-04-01 | 1,497.74 |
| 2014-03-31 | 1,468.15 |
| 2014-03-28 | 1,453.35 |
| 2014-03-27 | 1,459.27 |
| 2014-03-26 | 1,414.89 |
| 2014-03-25 | 1,453.35 |
| 2014-03-24 | 1,488.86 |
| 2014-03-21 | 1,491.82 |
| 2014-03-20 | 1,485.90 |
| 2014-03-19 | 1,477.02 |
| 2014-03-18 | 1,482.94 |
| 2014-03-17 | 1,488.86 |
| 2014-03-14 | 1,512.53 |
| 2014-03-13 | 1,562.83 |
| 2014-03-12 | 1,556.91 |
| 2014-03-11 | 1,589.46 |
| 2014-03-10 | 1,574.66 |
| 2014-03-07 | 1,610.17 |
| 2014-03-06 | 1,624.96 |
| 2014-03-05 | 1,630.88 |
| 2014-03-04 | 1,624.96 |
| 2014-03-03 | 1,627.92 |
| 2014-02-28 | 1,622.00 |
| 2014-02-27 | 1,636.80 |
| 2014-02-26 | 1,595.38 |
| 2014-02-25 | 1,595.38 |
| 2014-02-24 | 1,556.91 |
| 2014-02-21 | 1,539.16 |
| 2014-02-20 | 1,485.90 |
| 2014-02-19 | 1,512.53 |
| 2014-02-18 | 1,509.57 |
| 2014-02-17 | 1,512.53 |
| 2014-02-14 | 1,556.91 |
| 2014-02-13 | 1,553.95 |
| 2014-02-12 | 1,565.79 |
| 2014-02-11 | 1,530.28 |
| 2014-02-10 | 1,491.82 |
| 2014-02-07 | 1,479.98 |
| 2014-02-06 | 1,477.02 |
| 2014-02-05 | 1,482.94 |
| 2014-02-04 | 1,471.11 |
| 2014-01-30 | 1,482.94 |
| 2014-01-29 | 1,479.98 |
| 2014-01-28 | 1,471.11 |
| 2014-01-27 | 1,453.35 |
| 2014-01-24 | 1,468.15 |
| 2014-01-23 | 1,503.65 |
| 2014-01-22 | 1,438.56 |
| 2014-01-21 | 1,441.52 |
| 2014-01-20 | 1,479.98 |
| 2014-01-17 | 1,474.07 |
| 2014-01-16 | 1,408.97 |
| 2014-01-15 | 1,669.34 |
| 2014-01-14 | 1,601.29 |
| 2014-01-13 | 1,491.82 |
| 2014-01-10 | 1,435.60 |
| 2014-01-09 | 1,447.44 |
| 2014-01-08 | 1,462.23 |
| 2014-01-07 | 1,423.77 |
| 2014-01-06 | 1,462.23 |
| 2014-01-03 | 1,426.73 |
| 2014-01-02 | 1,453.35 |
| 2013-12-31 | 1,423.77 |
| 2013-12-30 | 1,423.77 |
| 2013-12-27 | 1,423.77 |
| 2013-12-24 | 1,441.52 |
| 2013-12-23 | 1,435.60 |
| 2013-12-20 | 1,411.93 |
| 2013-12-19 | 1,447.44 |
| 2013-12-18 | 1,423.77 |
| 2013-12-17 | 1,411.93 |
| 2013-12-16 | 1,400.10 |
| 2013-12-13 | 1,394.18 |
| 2013-12-12 | 1,363.11 |
| 2013-12-11 | 1,414.89 |
| 2013-12-10 | 1,456.31 |
| 2013-12-09 | 1,477.02 |
| 2013-12-06 | 1,497.74 |
| 2013-12-05 | 1,497.74 |
| 2013-12-04 | 1,497.74 |
| 2013-12-03 | 1,506.61 |
| 2013-12-02 | 1,497.74 |
| 2013-11-29 | 1,500.69 |
| 2013-11-28 | 1,509.57 |
| 2013-11-27 | 1,512.53 |
| 2013-11-26 | 1,506.61 |
| 2013-11-25 | 1,524.36 |
| 2013-11-22 | 1,524.36 |
| 2013-11-21 | 1,509.57 |
| 2013-11-20 | 1,542.12 |
| 2013-11-19 | 1,545.08 |
| 2013-11-18 | 1,539.16 |
| 2013-11-15 | 1,542.12 |
| 2013-11-14 | 1,550.99 |
| 2013-11-13 | 1,474.07 |
| 2013-11-12 | 1,474.07 |
| 2013-11-11 | 1,459.27 |
| 2013-11-08 | 1,479.98 |
| 2013-11-07 | 1,494.78 |
| 2013-11-06 | 1,524.36 |
| 2013-11-05 | 1,497.74 |
| 2013-11-04 | 1,488.86 |
| 2013-11-01 | 1,447.44 |
| 2013-10-31 | 1,342.40 |
| 2013-10-30 | 1,305.42 |
| 2013-10-29 | 1,308.37 |
| 2013-10-28 | 1,309.85 |
| 2013-10-25 | 1,283.22 |
| 2013-10-24 | 1,298.02 |
| 2013-10-23 | 1,286.18 |
| 2013-10-22 | 1,300.98 |
| 2013-10-21 | 1,292.10 |
| 2013-10-18 | 1,289.14 |
| 2013-10-17 | 1,287.66 |
| 2013-10-16 | 1,255.12 |
| 2013-10-15 | 1,268.43 |
| 2013-10-11 | 1,261.03 |
| 2013-10-10 | 1,249.20 |
| 2013-10-09 | 1,244.76 |
| 2013-10-08 | 1,256.60 |
| 2013-10-07 | 1,250.68 |
| 2013-10-04 | 1,221.09 |
| 2013-10-03 | 1,181.15 |
| 2013-10-02 | 1,175.23 |
| 2013-09-30 | 1,170.79 |
| 2013-09-27 | 1,169.31 |
| 2013-09-26 | 1,164.87 |
| 2013-09-25 | 1,157.48 |
| 2013-09-24 | 1,157.48 |
| 2013-09-23 | 1,160.44 |
| 2013-09-19 | 1,164.87 |
| 2013-09-18 | 1,154.52 |
| 2013-09-17 | 1,161.92 |
| 2013-09-16 | 1,157.48 |
| 2013-09-13 | 1,158.96 |
| 2013-09-12 | 1,157.48 |
| 2013-09-11 | 1,144.24 |
| 2013-09-10 | 1,167.77 |
| 2013-09-09 | 1,194.25 |
| 2013-09-06 | 1,138.36 |
| 2013-09-05 | 1,138.36 |
| 2013-09-04 | 1,135.42 |
| 2013-09-03 | 1,135.42 |
| 2013-09-02 | 1,126.59 |
| 2013-08-30 | 1,079.53 |
| 2013-08-29 | 1,069.23 |
| 2013-08-28 | 1,095.71 |
| 2013-08-27 | 1,103.06 |
| 2013-08-26 | 1,110.41 |
| 2013-08-23 | 1,108.94 |
| 2013-08-22 | 1,120.71 |
| 2013-08-21 | 1,085.41 |
| 2013-08-20 | 1,085.41 |
| 2013-08-19 | 1,100.12 |
| 2013-08-16 | 1,106.00 |
| 2013-08-15 | 1,117.77 |
| 2013-08-13 | 1,132.47 |
| 2013-08-12 | 1,150.12 |
| 2013-08-09 | 1,148.65 |
| 2013-08-08 | 1,128.06 |
| 2013-08-07 | 1,135.42 |
| 2013-08-06 | 1,107.47 |
| 2013-08-05 | 1,094.24 |
| 2013-08-02 | 1,088.35 |
| 2013-08-01 | 1,106.00 |
| 2013-07-31 | 1,075.12 |
| 2013-07-30 | 1,070.70 |
| 2013-07-29 | 1,081.00 |
| 2013-07-26 | 1,058.94 |
| 2013-07-25 | 1,063.35 |
| 2013-07-24 | 1,073.65 |
| 2013-07-23 | 1,075.12 |
| 2013-07-22 | 978.05 |
| 2013-07-19 | 973.64 |
| 2013-07-18 | 1,001.58 |
| 2013-07-17 | 1,008.93 |
| 2013-07-16 | 1,020.70 |
| 2013-07-15 | 1,026.58 |
| 2013-07-12 | 1,019.23 |
| 2013-07-11 | 1,011.87 |
| 2013-07-10 | 1,028.05 |
| 2013-07-09 | 1,032.46 |
| 2013-07-08 | 1,036.88 |
| 2013-07-05 | 1,058.94 |
| 2013-07-04 | 1,066.29 |
| 2013-07-03 | 1,011.87 |
| 2013-07-02 | 1,028.05 |
| 2013-06-28 | 1,033.94 |
| 2013-06-27 | 1,003.05 |
| 2013-06-26 | 980.99 |
| 2013-06-25 | 953.05 |
| 2013-06-24 | 936.87 |
| 2013-06-21 | 1,028.05 |
| 2013-06-20 | 1,042.76 |
| 2013-06-19 | 1,050.11 |
| 2013-06-18 | 1,064.82 |
| 2013-06-17 | 1,047.17 |
| 2013-06-14 | 1,044.23 |
| 2013-06-13 | 1,025.11 |
| 2013-06-11 | 1,038.35 |
| 2013-06-10 | 1,070.70 |
| 2013-06-07 | 1,060.41 |
| 2013-06-06 | 1,135.42 |
| 2013-06-05 | 1,054.53 |
| 2013-06-04 | 991.28 |
| 2013-06-03 | 866.27 |
| 2013-05-31 | 864.80 |
| 2013-05-30 | 867.74 |
| 2013-05-29 | 851.56 |
| 2013-05-28 | 848.62 |
| 2013-05-27 | 850.09 |
| 2013-05-24 | 844.21 |
| 2013-05-23 | 841.27 |
| 2013-05-22 | 848.62 |
| 2013-05-21 | 845.68 |
| 2013-05-20 | 855.98 |
| 2013-05-16 | 855.98 |
| 2013-05-15 | 870.68 |
| 2013-05-14 | 844.21 |
| 2013-05-13 | 847.15 |
| 2013-05-10 | 845.68 |
| 2013-05-09 | 833.92 |
| 2013-05-08 | 855.98 |
| 2013-05-07 | 853.04 |
| 2013-05-06 | 853.04 |
| 2013-05-03 | 855.98 |
| 2013-05-02 | 848.62 |
| 2013-04-30 | 855.98 |
| 2013-04-29 | 844.21 |
| 2013-04-26 | 855.98 |
| 2013-04-25 | 863.33 |
| 2013-04-24 | 870.68 |
| 2013-04-23 | 823.62 |
| 2013-04-22 | 820.68 |
| 2013-04-19 | 829.50 |
| 2013-04-18 | 826.56 |
| 2013-04-17 | 804.50 |
| 2013-04-16 | 813.33 |
| 2013-04-15 | 794.21 |
| 2013-04-12 | 821.92 |
| 2013-04-11 | 821.92 |
| 2013-04-10 | 824.84 |
| 2013-04-09 | 819.00 |
| 2013-04-08 | 819.00 |
| 2013-04-05 | 810.25 |
| 2013-04-03 | 875.90 |
| 2013-04-02 | 859.85 |
| 2013-03-28 | 921.12 |
| 2013-03-27 | 928.41 |
| 2013-03-26 | 921.12 |
| 2013-03-25 | 921.12 |
| 2013-03-22 | 912.36 |
| 2013-03-21 | 907.99 |
| 2013-03-20 | 912.36 |
| 2013-03-19 | 903.61 |
| 2013-03-18 | 896.32 |
| 2013-03-15 | 918.20 |
| 2013-03-14 | 899.24 |
| 2013-03-13 | 875.90 |
| 2013-03-12 | 890.48 |
| 2013-03-11 | 893.40 |
| 2013-03-08 | 906.53 |
| 2013-03-07 | 902.15 |
| 2013-03-06 | 903.61 |
| 2013-03-05 | 912.36 |
| 2013-03-04 | 910.90 |
| 2013-03-01 | 861.31 |
| 2013-02-28 | 874.44 |
| 2013-02-27 | 855.47 |
| 2013-02-26 | 858.39 |
| 2013-02-25 | 905.07 |
| 2013-02-22 | 906.53 |
| 2013-02-21 | 925.49 |
| 2013-02-20 | 928.41 |
| 2013-02-19 | 896.32 |
| 2013-02-18 | 896.32 |
| 2013-02-15 | 896.32 |
| 2013-02-14 | 893.40 |
| 2013-02-08 | 896.32 |
| 2013-02-07 | 899.24 |
| 2013-02-06 | 905.07 |
| 2013-02-05 | 891.94 |
| 2013-02-04 | 903.61 |
| 2013-02-01 | 884.65 |
| 2013-01-31 | 871.52 |
| 2013-01-30 | 871.52 |
| 2013-01-29 | 880.27 |
| 2013-01-28 | 872.98 |
| 2013-01-25 | 821.92 |
| 2013-01-24 | 851.10 |
| 2013-01-23 | 862.77 |
| 2013-01-22 | 856.93 |
| 2013-01-21 | 846.72 |
| 2013-01-18 | 854.01 |
| 2013-01-17 | 830.67 |
| 2013-01-16 | 839.43 |
| 2013-01-15 | 862.77 |
| 2013-01-14 | 864.23 |
| 2013-01-11 | 843.80 |
| 2013-01-10 | 859.85 |
| 2013-01-09 | 862.77 |
| 2013-01-08 | 835.05 |
| 2013-01-07 | 819.00 |
| 2013-01-04 | 766.49 |
| 2013-01-03 | 781.08 |
| 2013-01-02 | 778.16 |
| 2012-12-31 | 759.20 |
| 2012-12-28 | 760.66 |
| 2012-12-27 | 770.87 |
| 2012-12-24 | 775.24 |
| 2012-12-21 | 775.24 |
| 2012-12-20 | 778.16 |
| 2012-12-19 | 781.08 |
| 2012-12-18 | 781.08 |
| 2012-12-17 | 775.24 |
| 2012-12-14 | 782.54 |
| 2012-12-13 | 769.41 |
| 2012-12-12 | 760.66 |
| 2012-12-11 | 753.36 |
| 2012-12-10 | 769.41 |
| 2012-12-07 | 776.70 |
| 2012-12-06 | 757.74 |
| 2012-12-05 | 762.11 |
| 2012-12-04 | 732.94 |
| 2012-12-03 | 738.77 |
| 2012-11-30 | 763.57 |
| 2012-11-29 | 763.57 |
| 2012-11-28 | 778.16 |
| 2012-11-27 | 676.05 |
| 2012-11-26 | 658.54 |
| 2012-11-23 | 635.20 |
| 2012-11-22 | 611.86 |
| 2012-11-21 | 611.86 |
| 2012-11-20 | 614.78 |
| 2012-11-19 | 606.03 |
| 2012-11-16 | 588.52 |
| 2012-11-15 | 572.48 |
| 2012-11-14 | 581.23 |
| 2012-11-13 | 544.76 |
| 2012-11-12 | 544.76 |
| 2012-11-09 | 549.14 |
| 2012-11-08 | 552.06 |
| 2012-11-07 | 552.06 |
| 2012-11-06 | 556.43 |
| 2012-11-05 | 552.06 |
| 2012-11-02 | 554.97 |
| 2012-11-01 | 556.43 |
| 2012-10-31 | 556.43 |
| 2012-10-30 | 527.26 |
| 2012-10-29 | 527.26 |
| 2012-10-26 | 540.39 |
| 2012-10-25 | 556.43 |
| 2012-10-24 | 576.85 |
| 2012-10-22 | 578.31 |
| 2012-10-19 | 578.31 |
| 2012-10-18 | 579.77 |
| 2012-10-17 | 573.94 |
| 2012-10-16 | 575.40 |
| 2012-10-15 | 573.94 |
| 2012-10-12 | 572.48 |
| 2012-10-11 | 569.56 |
| 2012-10-10 | 569.56 |
| 2012-10-09 | 562.27 |
| 2012-10-08 | 556.43 |
| 2012-10-05 | 562.27 |
| 2012-10-04 | 554.97 |
| 2012-10-03 | 554.97 |
| 2012-09-28 | 550.60 |
| 2012-09-27 | 547.68 |
| 2012-09-26 | 547.68 |
| 2012-09-25 | 556.43 |
| 2012-09-24 | 559.35 |
| 2012-09-21 | 557.89 |
| 2012-09-20 | 547.68 |
| 2012-09-19 | 541.84 |
| 2012-09-18 | 522.88 |
| 2012-09-17 | 534.55 |
| 2012-09-14 | 543.20 |
| 2012-09-13 | 543.20 |
| 2012-09-12 | 537.44 |
| 2012-09-11 | 508.59 |
| 2012-09-10 | 498.50 |
| 2012-09-07 | 471.10 |
| 2012-09-06 | 473.98 |
| 2012-09-05 | 478.31 |
| 2012-09-04 | 471.10 |
| 2012-09-03 | 453.79 |
| 2012-08-31 | 459.56 |
| 2012-08-30 | 446.58 |
| 2012-08-29 | 455.23 |
| 2012-08-28 | 458.12 |
| 2012-08-27 | 463.88 |
| 2012-08-24 | 452.35 |
| 2012-08-23 | 448.02 |
| 2012-08-22 | 442.25 |
| 2012-08-21 | 437.93 |
| 2012-08-20 | 430.72 |
| 2012-08-17 | 426.39 |
| 2012-08-16 | 432.16 |
| 2012-08-15 | 432.16 |
| 2012-08-14 | 429.27 |
| 2012-08-13 | 429.27 |
| 2012-08-10 | 429.27 |
| 2012-08-09 | 429.27 |
| 2012-08-08 | 422.06 |
| 2012-08-07 | 427.83 |
| 2012-08-06 | 426.39 |
| 2012-08-03 | 419.18 |
| 2012-08-02 | 404.76 |
| 2012-08-01 | 397.55 |
| 2012-07-31 | 404.76 |
| 2012-07-30 | 407.64 |
| 2012-07-27 | 413.41 |
| 2012-07-26 | 414.85 |
| 2012-07-25 | 414.85 |
| 2012-07-24 | 416.29 |
| 2012-07-23 | 419.18 |
| 2012-07-20 | 414.85 |
| 2012-07-19 | 417.74 |
| 2012-07-18 | 417.74 |
| 2012-07-17 | 411.97 |
| 2012-07-16 | 404.76 |
| 2012-07-13 | 398.99 |
| 2012-07-12 | 398.99 |
| 2012-07-11 | 409.08 |
| 2012-07-10 | 417.74 |
| 2012-07-09 | 423.50 |
| 2012-07-06 | 430.72 |
| 2012-07-05 | 427.83 |
| 2012-07-04 | 417.74 |
| 2012-07-03 | 433.60 |
| 2012-06-29 | 417.74 |
| 2012-06-28 | 409.08 |
| 2012-06-27 | 397.55 |
| 2012-06-26 | 390.33 |
| 2012-06-25 | 393.22 |
| 2012-06-22 | 387.45 |
| 2012-06-21 | 378.80 |
| 2012-06-20 | 361.49 |
| 2012-06-19 | 365.82 |
| 2012-06-18 | 349.95 |
| 2012-06-15 | 347.07 |
| 2012-06-14 | 336.97 |
| 2012-06-13 | 345.63 |
| 2012-06-12 | 347.07 |
| 2012-06-11 | 334.09 |
| 2012-06-08 | 329.76 |
| 2012-06-07 | 329.76 |
| 2012-06-06 | 332.65 |
| 2012-06-05 | 331.21 |
| 2012-06-04 | 331.21 |
| 2012-06-01 | 335.53 |
| 2012-05-31 | 336.97 |
| 2012-05-30 | 335.53 |
| 2012-05-29 | 342.74 |
| 2012-05-28 | 339.86 |
| 2012-05-25 | 339.86 |
| 2012-05-24 | 341.30 |
| 2012-05-23 | 348.51 |
| 2012-05-22 | 349.95 |
| 2012-05-21 | 342.74 |
| 2012-05-18 | 342.74 |
| 2012-05-17 | 354.28 |
| 2012-05-16 | 354.28 |
| 2012-05-15 | 349.95 |
| 2012-05-14 | 351.40 |
| 2012-05-11 | 358.61 |
| 2012-05-10 | 358.61 |
| 2012-05-09 | 361.49 |
| 2012-05-08 | 357.16 |
| 2012-05-07 | 361.49 |
| 2012-05-04 | 357.16 |
| 2012-05-03 | 354.28 |
| 2012-05-02 | 357.16 |
| 2012-04-30 | 357.16 |
| 2012-04-27 | 347.07 |
| 2012-04-26 | 341.30 |
| 2012-04-25 | 338.42 |
| 2012-04-24 | 338.42 |
| 2012-04-23 | 332.65 |
| 2012-04-20 | 331.21 |
| 2012-04-19 | 332.65 |
| 2012-04-18 | 331.21 |
| 2012-04-17 | 325.44 |
| 2012-04-16 | 325.44 |
| 2012-04-13 | 329.69 |
| 2012-04-12 | 315.51 |
| 2012-04-11 | 315.51 |
| 2012-04-10 | 314.09 |
| 2012-04-05 | 319.76 |
| 2012-04-03 | 322.60 |
| 2012-04-02 | 325.44 |
| 2012-03-30 | 325.44 |
| 2012-03-29 | 326.86 |
| 2012-03-28 | 325.44 |
| 2012-03-27 | 325.44 |
| 2012-03-26 | 322.60 |
| 2012-03-23 | 307.00 |
| 2012-03-22 | 307.00 |
| 2012-03-21 | 307.00 |
| 2012-03-20 | 307.00 |
| 2012-03-19 | 308.42 |
| 2012-03-16 | 309.84 |
| 2012-03-15 | 309.84 |
| 2012-03-14 | 311.26 |
| 2012-03-13 | 309.84 |
| 2012-03-12 | 308.42 |
| 2012-03-09 | 308.42 |
| 2012-03-08 | 311.26 |
| 2012-03-07 | 305.58 |
| 2012-03-06 | 308.42 |
| 2012-03-05 | 307.00 |
| 2012-03-02 | 315.51 |
| 2012-03-01 | 316.93 |
| 2012-02-29 | 311.26 |
| 2012-02-28 | 311.26 |
| 2012-02-27 | 311.26 |
| 2012-02-24 | 311.26 |
| 2012-02-23 | 314.09 |
| 2012-02-22 | 314.09 |
| 2012-02-21 | 316.93 |
| 2012-02-20 | 321.18 |
| 2012-02-17 | 321.18 |
| 2012-02-16 | 324.02 |
| 2012-02-15 | 324.02 |
| 2012-02-14 | 328.27 |
| 2012-02-13 | 321.18 |
| 2012-02-10 | 322.60 |
| 2012-02-09 | 319.76 |
| 2012-02-08 | 322.60 |
| 2012-02-07 | 301.33 |
| 2012-02-06 | 302.75 |
| 2012-02-03 | 299.91 |
| 2012-02-02 | 301.33 |
| 2012-02-01 | 299.91 |
| 2012-01-31 | 297.07 |
| 2012-01-30 | 297.07 |
| 2012-01-27 | 297.07 |
| 2012-01-26 | 299.91 |
| 2012-01-20 | 301.33 |
| 2012-01-19 | 302.75 |
| 2012-01-18 | 302.75 |
| 2012-01-17 | 304.17 |
| 2012-01-16 | 297.07 |
| 2012-01-13 | 292.82 |
| 2012-01-12 | 280.06 |
| 2012-01-11 | 280.06 |
| 2012-01-10 | 278.64 |
| 2012-01-09 | 280.06 |
| 2012-01-06 | 277.22 |
| 2012-01-05 | 282.89 |
| 2012-01-04 | 292.82 |
| 2012-01-03 | 297.07 |
| 2011-12-30 | 287.15 |
| 2011-12-29 | 275.80 |
| 2011-12-28 | 261.62 |
| 2011-12-23 | 238.93 |
| 2011-12-22 | 238.93 |
| 2011-12-21 | 238.93 |
| 2011-12-20 | 237.51 |
| 2011-12-19 | 237.51 |
| 2011-12-16 | 237.51 |
| 2011-12-15 | 237.51 |
| 2011-12-14 | 237.51 |
| 2011-12-13 | 237.51 |
| 2011-12-12 | 234.68 |
| 2011-12-09 | 216.24 |
| 2011-12-08 | 220.50 |
| 2011-12-07 | 227.59 |
| 2011-12-06 | 223.33 |
| 2011-12-05 | 234.68 |
| 2011-12-02 | 230.42 |
| 2011-12-01 | 230.42 |
| 2011-11-30 | 230.42 |
| 2011-11-29 | 230.42 |
| 2011-11-28 | 226.17 |
| 2011-11-25 | 226.17 |
| 2011-11-24 | 221.91 |
| 2011-11-23 | 221.91 |
| 2011-11-22 | 226.17 |
| 2011-11-21 | 226.17 |
| 2011-11-18 | 227.59 |
| 2011-11-17 | 229.00 |
| 2011-11-16 | 229.00 |
| 2011-11-15 | 229.00 |
| 2011-11-14 | 229.00 |
| 2011-11-11 | 224.75 |
| 2011-11-10 | 221.91 |
| 2011-11-09 | 233.26 |
| 2011-11-08 | 230.42 |
| 2011-11-07 | 233.26 |
| 2011-11-04 | 233.26 |
| 2011-11-03 | 229.00 |
| 2011-11-02 | 233.26 |
| 2011-11-01 | 233.26 |
| 2011-10-31 | 233.26 |
| 2011-10-28 | 233.26 |
| 2011-10-27 | 229.00 |
| 2011-10-26 | 230.42 |
| 2011-10-25 | 217.66 |
| 2011-10-24 | 217.66 |
| 2011-10-21 | 211.99 |
| 2011-10-20 | 193.55 |
| 2011-10-19 | 200.64 |
| 2011-10-18 | 197.81 |
| 2011-10-17 | 214.82 |
| 2011-10-14 | 207.73 |
| 2011-10-13 | 210.57 |
| 2011-10-12 | 197.81 |
| 2011-10-11 | 202.06 |
| 2011-10-10 | 194.97 |
| 2011-10-07 | 197.81 |
| 2011-10-06 | 183.62 |
| 2011-10-04 | 186.46 |
| 2011-10-03 | 211.99 |
| 2011-09-30 | 219.08 |
| 2011-09-28 | 219.08 |
| 2011-09-27 | 219.08 |
| 2011-09-26 | 206.31 |
| 2011-09-23 | 210.57 |
| 2011-09-22 | 229.00 |
| 2011-09-21 | 234.68 |
| 2011-09-20 | 234.68 |
| 2011-09-19 | 230.42 |
| 2011-09-16 | 244.60 |
| 2011-09-15 | 236.27 |
| 2011-09-14 | 222.37 |
| 2011-09-12 | 222.37 |
| 2011-09-09 | 236.27 |
| 2011-09-08 | 244.60 |
| 2011-09-07 | 244.60 |
| 2011-09-06 | 227.93 |
| 2011-09-05 | 227.93 |
| 2011-09-02 | 237.66 |
| 2011-09-01 | 248.77 |
| 2011-08-31 | 247.38 |
| 2011-08-30 | 243.21 |
| 2011-08-29 | 220.98 |
| 2011-08-26 | 220.98 |
| 2011-08-25 | 227.93 |
| 2011-08-24 | 220.98 |
| 2011-08-23 | 227.93 |
| 2011-08-22 | 227.93 |
| 2011-08-19 | 241.83 |
| 2011-08-18 | 252.94 |
| 2011-08-17 | 252.94 |
| 2011-08-16 | 252.94 |
| 2011-08-15 | 247.38 |
| 2011-08-12 | 244.60 |
| 2011-08-11 | 234.88 |
| 2011-08-10 | 247.38 |
| 2011-08-09 | 259.89 |
| 2011-08-08 | 268.23 |
| 2011-08-05 | 273.78 |
| 2011-08-04 | 289.07 |
| 2011-08-03 | 290.46 |
| 2011-08-02 | 290.46 |
| 2011-08-01 | 290.46 |
| 2011-07-29 | 293.24 |
| 2011-07-28 | 293.24 |
| 2011-07-27 | 296.02 |
| 2011-07-26 | 290.46 |
| 2011-07-25 | 290.46 |
| 2011-07-22 | 296.02 |
| 2011-07-21 | 296.02 |
| 2011-07-20 | 300.19 |
| 2011-07-19 | 300.19 |
| 2011-07-18 | 293.24 |
| 2011-07-15 | 296.02 |
| 2011-07-14 | 300.19 |
| 2011-07-13 | 302.96 |
| 2011-07-12 | 302.96 |
| 2011-07-11 | 307.13 |
| 2011-07-08 | 298.80 |
| 2011-07-07 | 291.85 |
| 2011-07-06 | 296.02 |
| 2011-07-05 | 296.02 |
| 2011-07-04 | 296.02 |
| 2011-06-30 | 287.68 |
| 2011-06-29 | 283.51 |
| 2011-06-28 | 279.34 |
| 2011-06-27 | 279.34 |
| 2011-06-24 | 273.78 |
| 2011-06-23 | 283.51 |
| 2011-06-22 | 284.90 |
| 2011-06-21 | 283.51 |
| 2011-06-20 | 282.12 |
| 2011-06-17 | 289.07 |
| 2011-06-16 | 294.63 |
| 2011-06-15 | 298.80 |
| 2011-06-14 | 298.80 |
| 2011-06-13 | 296.02 |
| 2011-06-10 | 296.02 |
| 2011-06-09 | 296.02 |
| 2011-06-08 | 296.02 |
| 2011-06-07 | 305.74 |
| 2011-06-03 | 301.58 |
| 2011-06-02 | 307.13 |
| 2011-06-01 | 307.13 |
| 2011-05-31 | 291.85 |
| 2011-05-30 | 293.24 |
| 2011-05-27 | 294.63 |
| 2011-05-26 | 293.24 |
| 2011-05-25 | 293.24 |
| 2011-05-24 | 291.85 |
| 2011-05-23 | 293.24 |
| 2011-05-20 | 293.24 |
| 2011-05-19 | 305.74 |
| 2011-05-18 | 304.35 |
| 2011-05-17 | 315.47 |
| 2011-05-16 | 293.24 |
| 2011-05-13 | 293.24 |
| 2011-05-12 | 293.24 |
| 2011-05-11 | 291.85 |
| 2011-05-09 | 293.24 |
| 2011-05-06 | 293.24 |
| 2011-05-05 | 291.85 |
| 2011-05-04 | 294.63 |
| 2011-05-03 | 297.41 |
| 2011-04-29 | 293.24 |
| 2011-04-28 | 289.07 |
| 2011-04-27 | 291.85 |
| 2011-04-26 | 289.07 |
| 2011-04-21 | 291.85 |
| 2011-04-20 | 290.46 |
| 2011-04-19 | 290.46 |
| 2011-04-18 | 291.85 |
| 2011-04-15 | 294.63 |
| 2011-04-14 | 296.02 |
| 2011-04-13 | 297.41 |
| 2011-04-12 | 293.24 |
| 2011-04-11 | 294.59 |
| 2011-04-08 | 291.89 |
| 2011-04-07 | 291.89 |
| 2011-04-06 | 291.89 |
| 2011-04-04 | 287.83 |
| 2011-04-01 | 289.18 |
| 2011-03-31 | 286.48 |
| 2011-03-30 | 290.54 |
| 2011-03-29 | 285.13 |
| 2011-03-28 | 291.89 |
| 2011-03-25 | 286.48 |
| 2011-03-24 | 285.13 |
| 2011-03-23 | 285.13 |
| 2011-03-22 | 271.62 |
| 2011-03-21 | 264.86 |
| 2011-03-18 | 266.21 |
| 2011-03-17 | 259.45 |
| 2011-03-16 | 268.91 |
| 2011-03-15 | 271.62 |
| 2011-03-14 | 282.43 |
| 2011-03-11 | 285.13 |
| 2011-03-10 | 285.13 |
| 2011-03-09 | 285.13 |
| 2011-03-08 | 283.78 |
| 2011-03-07 | 281.08 |
| 2011-03-04 | 287.83 |
| 2011-03-03 | 278.37 |
| 2011-03-02 | 274.32 |
| 2011-03-01 | 275.67 |
| 2011-02-28 | 282.43 |
| 2011-02-25 | 282.43 |
| 2011-02-24 | 282.43 |
| 2011-02-23 | 291.89 |
| 2011-02-22 | 291.89 |
| 2011-02-21 | 298.64 |
| 2011-02-18 | 295.94 |
| 2011-02-17 | 297.29 |
| 2011-02-16 | 298.64 |
| 2011-02-15 | 297.29 |
| 2011-02-14 | 302.70 |
| 2011-02-11 | 305.40 |
| 2011-02-10 | 305.40 |
| 2011-02-09 | 309.45 |
| 2011-02-08 | 313.51 |
| 2011-02-07 | 309.45 |
| 2011-02-02 | 317.56 |
| 2011-02-01 | 317.56 |
| 2011-01-31 | 313.51 |
| 2011-01-28 | 313.51 |
| 2011-01-27 | 314.86 |
| 2011-01-26 | 312.16 |
| 2011-01-25 | 314.86 |
| 2011-01-24 | 314.86 |
| 2011-01-21 | 312.16 |
| 2011-01-20 | 317.56 |
| 2011-01-19 | 314.86 |
| 2011-01-18 | 313.51 |
| 2011-01-17 | 308.10 |
| 2011-01-14 | 294.59 |
| 2011-01-13 | 291.89 |
| 2011-01-12 | 289.18 |
| 2011-01-11 | 286.48 |
| 2011-01-10 | 283.78 |
| 2011-01-07 | 291.89 |
| 2011-01-06 | 290.54 |
| 2011-01-05 | 281.08 |
| 2011-01-04 | 271.62 |
| 2011-01-03 | 268.91 |
| 2010-12-31 | 266.21 |
| 2010-12-30 | 266.21 |
| 2010-12-29 | 258.10 |
| 2010-12-28 | 260.81 |
| 2010-12-24 | 258.10 |
| 2010-12-23 | 255.40 |
| 2010-12-22 | 251.35 |
| 2010-12-21 | 252.70 |
| 2010-12-20 | 251.35 |
| 2010-12-17 | 258.10 |
| 2010-12-16 | 254.05 |
| 2010-12-15 | 258.10 |
| 2010-12-14 | 254.05 |
| 2010-12-13 | 258.10 |
| 2010-12-10 | 252.70 |
| 2010-12-09 | 258.10 |
| 2010-12-08 | 256.75 |
| 2010-12-07 | 256.75 |
| 2010-12-06 | 254.05 |
| 2010-12-03 | 262.16 |
| 2010-12-02 | 250.00 |
| 2010-12-01 | 254.05 |
| 2010-11-30 | 244.59 |
| 2010-11-29 | 251.35 |
| 2010-11-26 | 245.94 |
| 2010-11-25 | 245.94 |
| 2010-11-24 | 240.54 |
| 2010-11-23 | 244.59 |
| 2010-11-22 | 251.35 |
| 2010-11-19 | 251.35 |
| 2010-11-18 | 256.75 |
| 2010-11-17 | 245.94 |
| 2010-11-16 | 251.35 |
| 2010-11-15 | 259.45 |
| 2010-11-12 | 268.91 |
| 2010-11-11 | 243.24 |
| 2010-11-10 | 243.24 |
| 2010-11-09 | 244.59 |
| 2010-11-08 | 244.59 |
| 2010-11-05 | 241.89 |
| 2010-11-04 | 239.18 |
| 2010-11-03 | 239.18 |
| 2010-11-02 | 232.43 |
| 2010-11-01 | 232.43 |
| 2010-10-29 | 232.43 |
| 2010-10-28 | 229.73 |
| 2010-10-27 | 231.08 |
| 2010-10-26 | 236.48 |
| 2010-10-25 | 235.13 |
| 2010-10-22 | 233.78 |
| 2010-10-21 | 236.48 |
| 2010-10-20 | 235.13 |
| 2010-10-19 | 239.18 |
| 2010-10-18 | 243.24 |
| 2010-10-15 | 244.59 |
| 2010-10-14 | 248.64 |
| 2010-10-13 | 240.54 |
| 2010-10-12 | 235.13 |
| 2010-10-11 | 237.83 |
| 2010-10-08 | 239.18 |
| 2010-10-07 | 229.73 |
| 2010-10-06 | 228.37 |
| 2010-10-05 | 228.37 |
| 2010-10-04 | 227.02 |
| 2010-09-30 | 228.37 |
| 2010-09-29 | 229.73 |
| 2010-09-28 | 228.37 |
| 2010-09-27 | 229.73 |
| 2010-09-24 | 224.32 |
| 2010-09-22 | 224.32 |
| 2010-09-21 | 224.32 |
| 2010-09-20 | 224.32 |
| 2010-09-17 | 224.32 |
| 2010-09-16 | 224.32 |
| 2010-09-15 | 227.02 |
| 2010-09-14 | 229.67 |
| 2010-09-13 | 228.35 |
| 2010-09-10 | 224.37 |
| 2010-09-09 | 221.73 |
| 2010-09-08 | 221.73 |
| 2010-09-07 | 221.73 |
| 2010-09-06 | 223.05 |
| 2010-09-03 | 223.05 |
| 2010-09-02 | 224.37 |
| 2010-09-01 | 228.35 |
| 2010-08-31 | 217.75 |
| 2010-08-30 | 237.61 |
| 2010-08-27 | 242.91 |
| 2010-08-26 | 246.88 |
| 2010-08-25 | 246.88 |
| 2010-08-24 | 249.53 |
| 2010-08-23 | 252.18 |
| 2010-08-20 | 252.18 |
| 2010-08-19 | 253.50 |
| 2010-08-18 | 256.15 |
| 2010-08-17 | 250.85 |
| 2010-08-16 | 249.53 |
| 2010-08-13 | 258.80 |
| 2010-08-12 | 257.47 |
| 2010-08-11 | 252.18 |
| 2010-08-10 | 260.12 |
| 2010-08-09 | 262.77 |
| 2010-08-06 | 265.42 |
| 2010-08-05 | 258.80 |
| 2010-08-04 | 265.42 |
| 2010-08-03 | 260.12 |
| 2010-08-02 | 264.09 |
| 2010-07-30 | 249.53 |
| 2010-07-29 | 254.83 |
| 2010-07-28 | 245.56 |
| 2010-07-27 | 246.88 |
| 2010-07-26 | 240.26 |
| 2010-07-23 | 245.56 |
| 2010-07-22 | 230.99 |
| 2010-07-21 | 232.32 |
| 2010-07-20 | 232.32 |
| 2010-07-19 | 232.32 |
| 2010-07-16 | 229.67 |
| 2010-07-15 | 228.35 |
| 2010-07-14 | 229.67 |
| 2010-07-13 | 228.35 |
| 2010-07-12 | 230.99 |
| 2010-07-09 | 230.99 |
| 2010-07-08 | 225.70 |
| 2010-07-07 | 228.35 |
| 2010-07-06 | 240.26 |
| 2010-07-05 | 217.75 |
| 2010-07-02 | 223.05 |
| 2010-06-30 | 227.02 |
| 2010-06-29 | 221.73 |
| 2010-06-28 | 238.94 |
| 2010-06-25 | 249.53 |
| 2010-06-24 | 233.64 |
| 2010-06-23 | 230.99 |
| 2010-06-22 | 230.99 |
| 2010-06-21 | 237.61 |
| 2010-06-18 | 228.35 |
| 2010-06-17 | 228.35 |
| 2010-06-15 | 228.35 |
| 2010-06-14 | 224.37 |
| 2010-06-11 | 232.32 |
| 2010-06-10 | 227.02 |
| 2010-06-09 | 233.64 |
| 2010-06-08 | 236.29 |
| 2010-06-07 | 236.29 |
| 2010-06-04 | 236.29 |
| 2010-06-03 | 232.32 |
| 2010-06-02 | 230.99 |
| 2010-06-01 | 230.99 |
| 2010-05-31 | 229.67 |
| 2010-05-28 | 225.70 |
| 2010-05-27 | 221.73 |
| 2010-05-26 | 219.08 |
| 2010-05-25 | 211.13 |
| 2010-05-24 | 217.75 |
| 2010-05-20 | 217.75 |
| 2010-05-19 | 223.05 |
| 2010-05-18 | 232.32 |
| 2010-05-17 | 233.64 |
| 2010-05-14 | 242.91 |
| 2010-05-13 | 245.56 |
| 2010-05-12 | 237.61 |
| 2010-05-11 | 242.91 |
| 2010-05-10 | 246.88 |
| 2010-05-07 | 238.94 |
| 2010-05-06 | 242.91 |
| 2010-05-05 | 249.53 |
| 2010-05-04 | 270.71 |
| 2010-05-03 | 272.04 |
| 2010-04-30 | 278.66 |
| 2010-04-29 | 277.33 |
| 2010-04-28 | 283.95 |
| 2010-04-27 | 287.93 |
| 2010-04-26 | 283.95 |
| 2010-04-23 | 278.66 |
| 2010-04-22 | 283.95 |
| 2010-04-21 | 289.25 |
| 2010-04-20 | 289.25 |
| 2010-04-19 | 286.60 |
| 2010-04-16 | 303.81 |
| 2010-04-15 | 311.76 |
| 2010-04-14 | 313.08 |
| 2010-04-13 | 328.97 |
| 2010-04-12 | 324.26 |
| 2010-04-09 | 325.43 |
| 2010-04-08 | 325.43 |
| 2010-04-07 | 331.33 |
| 2010-04-01 | 321.90 |
| 2010-03-31 | 320.72 |
| 2010-03-30 | 327.79 |
| 2010-03-29 | 264.15 |
| 2010-03-26 | 238.23 |
| 2010-03-25 | 240.58 |
| 2010-03-24 | 247.65 |
| 2010-03-23 | 239.40 |
| 2010-03-22 | 240.58 |
| 2010-03-19 | 237.05 |
| 2010-03-18 | 231.15 |
| 2010-03-17 | 227.62 |
| 2010-03-16 | 224.08 |
| 2010-03-15 | 202.87 |
| 2010-03-12 | 200.51 |
| 2010-03-11 | 204.05 |
| 2010-03-10 | 204.05 |
| 2010-03-09 | 206.41 |
| 2010-03-08 | 205.23 |
| 2010-03-05 | 201.69 |
| 2010-03-04 | 199.34 |
| 2010-03-03 | 202.87 |
| 2010-03-02 | 200.51 |
| 2010-03-01 | 204.05 |
| 2010-02-26 | 202.87 |
| 2010-02-25 | 198.16 |
| 2010-02-24 | 194.62 |
| 2010-02-23 | 198.16 |
| 2010-02-22 | 191.09 |
| 2010-02-19 | 182.84 |
| 2010-02-18 | 182.84 |
| 2010-02-17 | 186.37 |
| 2010-02-12 | 186.37 |
| 2010-02-11 | 186.37 |
| 2010-02-10 | 181.66 |
| 2010-02-09 | 179.30 |
| 2010-02-08 | 176.94 |
| 2010-02-05 | 176.94 |
| 2010-02-04 | 184.02 |
| 2010-02-03 | 187.55 |
| 2010-02-02 | 180.48 |
| 2010-02-01 | 180.48 |
| 2010-01-29 | 178.12 |
| 2010-01-28 | 178.12 |
| 2010-01-27 | 176.94 |
| 2010-01-26 | 180.48 |
| 2010-01-25 | 186.37 |
| 2010-01-22 | 188.73 |
| 2010-01-21 | 200.51 |
| 2010-01-20 | 200.51 |
| 2010-01-19 | 195.80 |
| 2010-01-18 | 195.80 |
| 2010-01-15 | 194.62 |
| 2010-01-14 | 192.26 |
| 2010-01-13 | 192.26 |
| 2010-01-12 | 193.44 |
| 2010-01-11 | 194.62 |
| 2010-01-08 | 196.98 |
| 2010-01-07 | 195.80 |
| 2010-01-06 | 201.69 |
| 2010-01-05 | 195.80 |
| 2010-01-04 | 182.84 |
| 2009-12-31 | 191.09 |
| 2009-12-30 | 182.84 |
| 2009-12-29 | 181.66 |
| 2009-12-28 | 184.02 |
| 2009-12-24 | 179.30 |
| 2009-12-23 | 182.84 |
| 2009-12-22 | 176.94 |
| 2009-12-21 | 171.05 |
| 2009-12-18 | 178.12 |
| 2009-12-17 | 180.48 |
| 2009-12-16 | 186.37 |
| 2009-12-15 | 196.98 |
| 2009-12-14 | 205.23 |
| 2009-12-11 | 200.51 |
| 2009-12-10 | 202.87 |
| 2009-12-09 | 204.05 |
| 2009-12-08 | 213.48 |
| 2009-12-07 | 213.48 |
| 2009-12-04 | 217.01 |
| 2009-12-03 | 217.01 |
| 2009-12-02 | 218.19 |
| 2009-12-01 | 217.01 |
| 2009-11-30 | 215.83 |
| 2009-11-27 | 205.23 |
| 2009-11-26 | 224.08 |
| 2009-11-25 | 228.80 |
| 2009-11-24 | 232.33 |
| 2009-11-23 | 234.69 |
| 2009-11-20 | 237.05 |
| 2009-11-19 | 240.58 |
| 2009-11-18 | 237.05 |
| 2009-11-17 | 238.23 |
| 2009-11-16 | 237.05 |
| 2009-11-13 | 235.87 |
| 2009-11-12 | 233.51 |
| 2009-11-11 | 232.33 |
| 2009-11-10 | 233.51 |
| 2009-11-09 | 229.98 |
| 2009-11-06 | 232.33 |
| 2009-11-05 | 238.23 |
| 2009-11-04 | 239.40 |
| 2009-11-03 | 219.37 |
| 2009-11-02 | 241.76 |
| 2009-10-30 | 225.26 |
| 2009-10-29 | 225.26 |
| 2009-10-28 | 225.26 |
| 2009-10-27 | 227.62 |
| 2009-10-23 | 229.98 |
| 2009-10-22 | 224.08 |
| 2009-10-21 | 218.19 |
| 2009-10-20 | 218.19 |
| 2009-10-19 | 215.83 |
| 2009-10-16 | 188.73 |
| 2009-10-15 | 185.19 |
| 2009-10-14 | 182.84 |
| 2009-10-13 | 176.94 |
| 2009-10-12 | 172.23 |
| 2009-10-09 | 174.59 |
| 2009-10-08 | 173.41 |
| 2009-10-07 | 176.94 |
| 2009-10-06 | 171.05 |
| 2009-10-05 | 172.23 |
| 2009-10-02 | 173.41 |
| 2009-09-30 | 186.37 |
| 2009-09-29 | 168.69 |
| 2009-09-28 | 167.52 |
| 2009-09-25 | 182.84 |
| 2009-09-24 | 185.19 |
| 2009-09-23 | 184.02 |
| 2009-09-22 | 171.05 |
| 2009-09-21 | 174.59 |
| 2009-09-18 | 171.05 |
| 2009-09-17 | 169.87 |
| 2009-09-16 | 167.52 |
| 2009-09-15 | 162.80 |
| 2009-09-14 | 159.27 |
| 2009-09-11 | 153.37 |
| 2009-09-10 | 152.20 |
| 2009-09-09 | 151.02 |
| 2009-09-08 | 151.02 |
| 2009-09-07 | 153.32 |
| 2009-09-04 | 151.02 |
| 2009-09-03 | 137.20 |
| 2009-09-02 | 136.05 |
| 2009-09-01 | 136.05 |
| 2009-08-31 | 131.44 |
| 2009-08-28 | 134.90 |
| 2009-08-27 | 142.96 |
| 2009-08-26 | 153.32 |
| 2009-08-25 | 159.08 |
| 2009-08-24 | 160.23 |
| 2009-08-21 | 136.05 |
| 2009-08-20 | 130.29 |
| 2009-08-19 | 129.14 |
| 2009-08-18 | 130.29 |
| 2009-08-17 | 129.14 |
| 2009-08-14 | 139.50 |
| 2009-08-13 | 147.56 |
| 2009-08-12 | 147.56 |
| 2009-08-11 | 141.81 |
| 2009-08-10 | 142.96 |
| 2009-08-07 | 139.50 |
| 2009-08-06 | 147.56 |
| 2009-08-05 | 142.96 |
| 2009-08-04 | 142.96 |
| 2009-08-03 | 144.11 |
| 2009-07-31 | 129.14 |
| 2009-07-30 | 129.14 |
| 2009-07-29 | 130.29 |
| 2009-07-28 | 132.59 |
| 2009-07-27 | 130.29 |
| 2009-07-24 | 127.99 |
| 2009-07-23 | 132.59 |
| 2009-07-22 | 125.69 |
| 2009-07-21 | 130.29 |
| 2009-07-20 | 129.14 |
| 2009-07-17 | 124.53 |
| 2009-07-16 | 118.78 |
| 2009-07-15 | 118.78 |
| 2009-07-14 | 119.93 |
| 2009-07-13 | 114.17 |
| 2009-07-10 | 114.17 |
| 2009-07-09 | 113.02 |
| 2009-07-08 | 114.17 |
| 2009-07-07 | 110.72 |
| 2009-07-06 | 109.57 |
| 2009-07-03 | 110.72 |
| 2009-07-02 | 109.57 |
| 2009-06-30 | 108.41 |
| 2009-06-29 | 110.72 |
| 2009-06-26 | 114.17 |
| 2009-06-25 | 109.57 |
| 2009-06-24 | 111.87 |
| 2009-06-23 | 107.26 |
| 2009-06-22 | 113.02 |
| 2009-06-19 | 113.02 |
| 2009-06-18 | 113.02 |
| 2009-06-17 | 115.32 |
| 2009-06-16 | 115.32 |
| 2009-06-15 | 116.47 |
| 2009-06-12 | 129.14 |
| 2009-06-11 | 130.29 |
| 2009-06-10 | 124.53 |
| 2009-06-09 | 123.38 |
| 2009-06-08 | 122.23 |
| 2009-06-05 | 117.63 |
| 2009-06-04 | 116.47 |
| 2009-06-03 | 119.93 |
| 2009-06-02 | 117.63 |
| 2009-06-01 | 121.08 |
| 2009-05-29 | 118.78 |
| 2009-05-27 | 123.38 |
| 2009-05-26 | 113.02 |
| 2009-05-25 | 111.87 |
| 2009-05-22 | 98.05 |
| 2009-05-21 | 107.26 |
| 2009-05-20 | 113.02 |
| 2009-05-19 | 124.53 |
| 2009-05-18 | 103.81 |
| 2009-05-15 | 75.02 |
| 2009-05-14 | 56.60 |
| 2009-05-13 | 56.60 |
| 2009-05-12 | 49.69 |
| 2009-05-11 | 35.87 |
| 2009-05-08 | 38.17 |
| 2009-05-07 | 31.27 |
| 2009-05-06 | 31.27 |
| 2009-05-05 | 19.75 |
| 2009-05-04 | 18.60 |
| 2009-04-30 | 16.30 |
| 2009-04-29 | 16.30 |
| 2009-04-28 | 12.84 |
| 2009-04-27 | 12.84 |
| 2009-04-24 | 22.05 |
| 2009-04-23 | 22.05 |
| 2009-04-22 | 26.66 |
| 2009-04-21 | 23.21 |
| 2009-04-20 | 28.96 |
| 2009-04-17 | 25.51 |
| 2009-04-16 | 19.75 |
| 2009-04-15 | 17.45 |
| 2009-04-14 | 12.84 |
| 2009-04-09 | 8.24 |
| 2009-04-08 | 2.48 |
| 2009-04-07 | 3.63 |
| 2009-04-06 | 2.48 |
| 2009-04-03 | 1.33 |
| 2009-04-02 | -3.28 |
| 2009-04-01 | -4.43 |
| 2009-03-31 | -5.58 |
| 2009-03-30 | -4.43 |
| 2009-03-27 | -4.43 |
| 2009-03-26 | -3.28 |
| 2009-03-25 | -10.42 |
| 2009-03-24 | -12.50 |
| 2009-03-23 | -15.63 |
| 2009-03-20 | -14.58 |
| 2009-03-19 | -8.33 |
| 2009-03-18 | -9.38 |
| 2009-03-17 | -6.25 |
| 2009-03-16 | -6.25 |
| 2009-03-13 | -2.08 |
| 2009-03-12 | -2.08 |
| 2009-03-11 | -5.21 |
| 2009-03-10 | -5.21 |
| 2009-03-09 | -10.42 |
| 2009-03-06 | -8.33 |
| 2009-03-05 | -6.25 |
| 2009-03-04 | -8.33 |
| 2009-03-03 | -8.33 |
| 2009-03-02 | -6.25 |
| 2009-02-27 | -5.21 |
| 2009-02-26 | -5.21 |
| 2009-02-25 | -4.17 |
| 2009-02-24 | -6.25 |
| 2009-02-23 | -5.21 |
| 2009-02-20 | -3.13 |
| 2009-02-19 | -5.21 |
| 2009-02-18 | -4.17 |
| 2009-02-17 | -4.17 |
| 2009-02-16 | 1.04 |
| 2009-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy