Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2025-12-01 | 868.49 |
| 2025-11-28 | 829.34 |
| 2025-11-27 | 788.49 |
| 2025-11-26 | 771.47 |
| 2025-11-25 | 766.93 |
| 2025-11-24 | 772.04 |
| 2025-11-21 | 743.67 |
| 2025-11-20 | 792.46 |
| 2025-11-19 | 816.29 |
| 2025-11-18 | 767.50 |
| 2025-11-17 | 852.04 |
| 2025-11-14 | 874.73 |
| 2025-11-13 | 910.47 |
| 2025-11-12 | 865.65 |
| 2025-11-11 | 890.05 |
| 2025-11-10 | 888.35 |
| 2025-11-07 | 833.31 |
| 2025-11-06 | 833.88 |
| 2025-11-05 | 779.41 |
| 2025-11-04 | 782.82 |
| 2025-11-03 | 842.39 |
| 2025-10-31 | 827.07 |
| 2025-10-30 | 832.18 |
| 2025-10-28 | 794.73 |
| 2025-10-27 | 849.20 |
| 2025-10-24 | 835.58 |
| 2025-10-23 | 855.44 |
| 2025-10-22 | 878.70 |
| 2025-10-21 | 927.49 |
| 2025-10-20 | 967.21 |
| 2025-10-17 | 1,005.22 |
| 2025-10-16 | 1,039.27 |
| 2025-10-15 | 1,063.09 |
| 2025-10-14 | 1,010.33 |
| 2025-10-13 | 1,032.46 |
| 2025-10-10 | 967.78 |
| 2025-10-09 | 1,034.73 |
| 2025-10-08 | 1,068.77 |
| 2025-10-06 | 1,034.73 |
| 2025-10-03 | 1,017.71 |
| 2025-10-02 | 1,058.56 |
| 2025-09-30 | 946.78 |
| 2025-09-29 | 943.95 |
| 2025-09-26 | 892.89 |
| 2025-09-25 | 879.84 |
| 2025-09-24 | 896.29 |
| 2025-09-23 | 896.86 |
| 2025-09-22 | 904.23 |
| 2025-09-19 | 833.88 |
| 2025-09-18 | 798.15 |
| 2025-09-17 | 791.42 |
| 2025-09-16 | 837.42 |
| 2025-09-15 | 872.77 |
| 2025-09-12 | 919.89 |
| 2025-09-11 | 852.57 |
| 2025-09-10 | 867.16 |
| 2025-09-09 | 863.23 |
| 2025-09-08 | 807.13 |
| 2025-09-05 | 795.35 |
| 2025-09-04 | 761.69 |
| 2025-09-03 | 828.45 |
| 2025-09-02 | 775.15 |
| 2025-09-01 | 761.13 |
| 2025-08-29 | 696.05 |
| 2025-08-28 | 589.46 |
| 2025-08-27 | 579.93 |
| 2025-08-26 | 606.29 |
| 2025-08-25 | 546.27 |
| 2025-08-22 | 514.29 |
| 2025-08-21 | 520.46 |
| 2025-08-20 | 517.66 |
| 2025-08-19 | 524.95 |
| 2025-08-18 | 545.15 |
| 2025-08-15 | 550.76 |
| 2025-08-14 | 565.34 |
| 2025-08-13 | 554.68 |
| 2025-08-12 | 530.56 |
| 2025-08-11 | 536.73 |
| 2025-08-08 | 550.19 |
| 2025-08-07 | 531.12 |
| 2025-08-06 | 500.27 |
| 2025-08-05 | 498.02 |
| 2025-08-04 | 491.85 |
| 2025-08-01 | 464.36 |
| 2025-07-31 | 471.09 |
| 2025-07-30 | 496.90 |
| 2025-07-29 | 473.34 |
| 2025-07-28 | 483.44 |
| 2025-07-25 | 504.75 |
| 2025-07-24 | 471.09 |
| 2025-07-23 | 483.44 |
| 2025-07-22 | 471.09 |
| 2025-07-21 | 459.31 |
| 2025-07-18 | 454.26 |
| 2025-07-17 | 421.73 |
| 2025-07-16 | 450.34 |
| 2025-07-15 | 448.09 |
| 2025-07-14 | 460.43 |
| 2025-07-11 | 440.80 |
| 2025-07-10 | 440.24 |
| 2025-07-09 | 434.07 |
| 2025-07-08 | 444.73 |
| 2025-07-07 | 449.21 |
| 2025-07-04 | 464.36 |
| 2025-07-03 | 467.73 |
| 2025-07-02 | 482.31 |
| 2025-06-30 | 476.70 |
| 2025-06-27 | 452.58 |
| 2025-06-26 | 482.31 |
| 2025-06-25 | 448.65 |
| 2025-06-24 | 461.00 |
| 2025-06-23 | 463.24 |
| 2025-06-20 | 465.48 |
| 2025-06-19 | 459.31 |
| 2025-06-18 | 512.61 |
| 2025-06-17 | 477.83 |
| 2025-06-16 | 521.58 |
| 2025-06-13 | 606.85 |
| 2025-06-12 | 566.46 |
| 2025-06-11 | 568.71 |
| 2025-06-10 | 583.29 |
| 2025-06-09 | 575.44 |
| 2025-06-06 | 595.63 |
| 2025-06-05 | 577.68 |
| 2025-06-04 | 530.56 |
| 2025-06-03 | 533.52 |
| 2025-06-02 | 536.86 |
| 2025-05-30 | 514.59 |
| 2025-05-29 | 493.44 |
| 2025-05-28 | 525.73 |
| 2025-05-27 | 522.39 |
| 2025-05-26 | 523.50 |
| 2025-05-23 | 510.14 |
| 2025-05-22 | 458.92 |
| 2025-05-21 | 435.54 |
| 2025-05-20 | 399.91 |
| 2025-05-19 | 397.13 |
| 2025-05-16 | 378.76 |
| 2025-05-15 | 370.41 |
| 2025-05-14 | 381.54 |
| 2025-05-13 | 391.56 |
| 2025-05-12 | 366.51 |
| 2025-05-09 | 425.52 |
| 2025-05-08 | 407.15 |
| 2025-05-07 | 403.81 |
| 2025-05-06 | 406.04 |
| 2025-05-02 | 367.07 |
| 2025-04-30 | 376.53 |
| 2025-04-29 | 378.76 |
| 2025-04-28 | 377.09 |
| 2025-04-25 | 390.45 |
| 2025-04-24 | 409.38 |
| 2025-04-23 | 395.46 |
| 2025-04-22 | 436.66 |
| 2025-04-17 | 419.40 |
| 2025-04-16 | 457.81 |
| 2025-04-15 | 431.65 |
| 2025-04-14 | 413.83 |
| 2025-04-11 | 381.54 |
| 2025-04-10 | 354.27 |
| 2025-04-09 | 311.40 |
| 2025-04-08 | 254.06 |
| 2025-04-07 | 247.38 |
| 2025-04-03 | 306.39 |
| 2025-04-02 | 310.84 |
| 2025-04-01 | 328.66 |
| 2025-03-31 | 327.54 |
| 2025-03-28 | 304.16 |
| 2025-03-27 | 251.28 |
| 2025-03-26 | 236.80 |
| 2025-03-25 | 225.11 |
| 2025-03-24 | 227.89 |
| 2025-03-21 | 227.89 |
| 2025-03-20 | 244.04 |
| 2025-03-19 | 248.49 |
| 2025-03-18 | 251.83 |
| 2025-03-17 | 227.89 |
| 2025-03-14 | 224.00 |
| 2025-03-13 | 207.85 |
| 2025-03-12 | 206.18 |
| 2025-03-11 | 203.96 |
| 2025-03-10 | 241.81 |
| 2025-03-07 | 224.00 |
| 2025-03-06 | 225.67 |
| 2025-03-05 | 226.22 |
| 2025-03-04 | 198.95 |
| 2025-03-03 | 181.13 |
| 2025-02-28 | 175.01 |
| 2025-02-27 | 199.50 |
| 2025-02-26 | 195.61 |
| 2025-02-25 | 197.83 |
| 2025-02-24 | 202.29 |
| 2025-02-21 | 208.97 |
| 2025-02-20 | 216.20 |
| 2025-02-19 | 197.28 |
| 2025-02-18 | 202.29 |
| 2025-02-17 | 187.81 |
| 2025-02-14 | 208.41 |
| 2025-02-13 | 186.70 |
| 2025-02-12 | 178.35 |
| 2025-02-11 | 190.04 |
| 2025-02-10 | 183.92 |
| 2025-02-07 | 167.21 |
| 2025-02-06 | 164.43 |
| 2025-02-05 | 173.34 |
| 2025-02-04 | 168.33 |
| 2025-02-03 | 166.66 |
| 2025-01-28 | 161.09 |
| 2025-01-27 | 173.90 |
| 2025-01-24 | 163.87 |
| 2025-01-23 | 173.90 |
| 2025-01-22 | 177.79 |
| 2025-01-21 | 140.49 |
| 2025-01-20 | 119.90 |
| 2025-01-17 | 118.23 |
| 2025-01-16 | 124.91 |
| 2025-01-15 | 116.56 |
| 2025-01-14 | 118.78 |
| 2025-01-13 | 128.25 |
| 2025-01-10 | 132.70 |
| 2025-01-09 | 93.73 |
| 2025-01-08 | 94.29 |
| 2025-01-07 | 87.61 |
| 2025-01-06 | 87.61 |
| 2025-01-03 | 94.84 |
| 2025-01-02 | 83.15 |
| 2024-12-31 | 62.00 |
| 2024-12-30 | 59.77 |
| 2024-12-27 | 59.22 |
| 2024-12-24 | 57.55 |
| 2024-12-23 | 54.76 |
| 2024-12-20 | 50.87 |
| 2024-12-19 | 52.54 |
| 2024-12-18 | 52.54 |
| 2024-12-17 | 51.42 |
| 2024-12-16 | 51.42 |
| 2024-12-13 | 55.88 |
| 2024-12-12 | 64.23 |
| 2024-12-11 | 62.56 |
| 2024-12-10 | 53.09 |
| 2024-12-09 | 56.43 |
| 2024-12-06 | 56.99 |
| 2024-12-05 | 57.55 |
| 2024-12-04 | 62.00 |
| 2024-12-03 | 61.44 |
| 2024-12-02 | 62.00 |
| 2024-11-29 | 65.34 |
| 2024-11-28 | 61.44 |
| 2024-11-27 | 69.79 |
| 2024-11-26 | 64.78 |
| 2024-11-25 | 71.46 |
| 2024-11-22 | 68.68 |
| 2024-11-21 | 67.01 |
| 2024-11-20 | 66.45 |
| 2024-11-19 | 67.01 |
| 2024-11-18 | 59.22 |
| 2024-11-15 | 60.89 |
| 2024-11-14 | 59.22 |
| 2024-11-13 | 69.79 |
| 2024-11-12 | 68.68 |
| 2024-11-11 | 74.80 |
| 2024-11-08 | 79.81 |
| 2024-11-07 | 81.48 |
| 2024-11-06 | 82.60 |
| 2024-11-05 | 87.61 |
| 2024-11-04 | 88.72 |
| 2024-11-01 | 94.84 |
| 2024-10-31 | 96.51 |
| 2024-10-30 | 100.97 |
| 2024-10-29 | 68.68 |
| 2024-10-28 | 65.90 |
| 2024-10-25 | 67.57 |
| 2024-10-24 | 72.02 |
| 2024-10-23 | 78.70 |
| 2024-10-22 | 74.25 |
| 2024-10-21 | 72.02 |
| 2024-10-18 | 67.01 |
| 2024-10-17 | 60.33 |
| 2024-10-16 | 60.89 |
| 2024-10-15 | 54.21 |
| 2024-10-14 | 62.56 |
| 2024-10-10 | 53.65 |
| 2024-10-09 | 54.76 |
| 2024-10-08 | 59.77 |
| 2024-10-07 | 70.91 |
| 2024-10-04 | 72.02 |
| 2024-10-03 | 63.11 |
| 2024-10-02 | 72.02 |
| 2024-09-30 | 75.36 |
| 2024-09-27 | 77.03 |
| 2024-09-26 | 78.14 |
| 2024-09-25 | 79.81 |
| 2024-09-24 | 77.03 |
| 2024-09-23 | 76.47 |
| 2024-09-20 | 77.03 |
| 2024-09-19 | 67.57 |
| 2024-09-17 | 68.68 |
| 2024-09-16 | 68.68 |
| 2024-09-13 | 63.67 |
| 2024-09-12 | 60.33 |
| 2024-09-11 | 58.66 |
| 2024-09-10 | 56.99 |
| 2024-09-09 | 56.43 |
| 2024-09-05 | 58.10 |
| 2024-09-04 | 56.99 |
| 2024-09-03 | 60.89 |
| 2024-09-02 | 59.77 |
| 2024-08-30 | 64.78 |
| 2024-08-29 | 64.23 |
| 2024-08-28 | 82.04 |
| 2024-08-27 | 85.94 |
| 2024-08-26 | 88.72 |
| 2024-08-23 | 83.71 |
| 2024-08-22 | 94.29 |
| 2024-08-21 | 94.29 |
| 2024-08-20 | 88.16 |
| 2024-08-19 | 90.95 |
| 2024-08-16 | 77.03 |
| 2024-08-15 | 79.26 |
| 2024-08-14 | 81.48 |
| 2024-08-13 | 84.82 |
| 2024-08-12 | 87.05 |
| 2024-08-09 | 86.49 |
| 2024-08-08 | 83.71 |
| 2024-08-07 | 84.27 |
| 2024-08-06 | 83.15 |
| 2024-08-05 | 80.93 |
| 2024-08-02 | 96.51 |
| 2024-08-01 | 98.18 |
| 2024-07-31 | 91.50 |
| 2024-07-30 | 80.37 |
| 2024-07-29 | 79.26 |
| 2024-07-26 | 79.26 |
| 2024-07-25 | 73.13 |
| 2024-07-24 | 85.38 |
| 2024-07-23 | 80.93 |
| 2024-07-22 | 85.38 |
| 2024-07-19 | 85.94 |
| 2024-07-18 | 107.65 |
| 2024-07-17 | 100.41 |
| 2024-07-16 | 95.96 |
| 2024-07-15 | 93.17 |
| 2024-07-12 | 90.39 |
| 2024-07-11 | 87.61 |
| 2024-07-10 | 84.82 |
| 2024-07-09 | 88.72 |
| 2024-07-08 | 87.05 |
| 2024-07-05 | 85.94 |
| 2024-07-04 | 78.14 |
| 2024-07-03 | 70.91 |
| 2024-07-02 | 71.46 |
| 2024-06-28 | 64.23 |
| 2024-06-27 | 58.10 |
| 2024-06-26 | 64.78 |
| 2024-06-25 | 68.12 |
| 2024-06-24 | 68.68 |
| 2024-06-21 | 69.79 |
| 2024-06-20 | 70.91 |
| 2024-06-19 | 69.24 |
| 2024-06-18 | 62.00 |
| 2024-06-17 | 61.44 |
| 2024-06-14 | 63.11 |
| 2024-06-13 | 61.44 |
| 2024-06-12 | 64.23 |
| 2024-06-11 | 66.45 |
| 2024-06-07 | 83.15 |
| 2024-06-06 | 75.92 |
| 2024-06-05 | 68.12 |
| 2024-06-04 | 73.13 |
| 2024-06-03 | 70.35 |
| 2024-05-31 | 70.91 |
| 2024-05-30 | 68.60 |
| 2024-05-29 | 74.04 |
| 2024-05-28 | 81.11 |
| 2024-05-27 | 83.29 |
| 2024-05-24 | 72.95 |
| 2024-05-23 | 72.41 |
| 2024-05-22 | 84.92 |
| 2024-05-21 | 93.08 |
| 2024-05-20 | 102.32 |
| 2024-05-17 | 78.39 |
| 2024-05-16 | 77.30 |
| 2024-05-14 | 72.41 |
| 2024-05-13 | 71.86 |
| 2024-05-10 | 79.48 |
| 2024-05-09 | 68.06 |
| 2024-05-08 | 66.43 |
| 2024-05-07 | 65.34 |
| 2024-05-06 | 67.51 |
| 2024-05-03 | 62.07 |
| 2024-05-02 | 66.43 |
| 2024-04-30 | 61.53 |
| 2024-04-29 | 72.95 |
| 2024-04-26 | 74.58 |
| 2024-04-25 | 75.67 |
| 2024-04-24 | 79.48 |
| 2024-04-23 | 77.30 |
| 2024-04-22 | 84.37 |
| 2024-04-19 | 98.51 |
| 2024-04-18 | 102.87 |
| 2024-04-17 | 95.79 |
| 2024-04-16 | 99.60 |
| 2024-04-15 | 100.69 |
| 2024-04-12 | 119.73 |
| 2024-04-11 | 96.88 |
| 2024-04-10 | 86.55 |
| 2024-04-09 | 87.64 |
| 2024-04-08 | 87.64 |
| 2024-04-05 | 83.83 |
| 2024-04-03 | 75.13 |
| 2024-04-02 | 74.04 |
| 2024-03-28 | 62.07 |
| 2024-03-27 | 31.07 |
| 2024-03-26 | 28.35 |
| 2024-03-25 | 34.88 |
| 2024-03-22 | 38.14 |
| 2024-03-21 | 46.85 |
| 2024-03-20 | 41.41 |
| 2024-03-19 | 44.13 |
| 2024-03-18 | 46.30 |
| 2024-03-15 | 52.83 |
| 2024-03-14 | 34.88 |
| 2024-03-13 | 28.35 |
| 2024-03-12 | 28.35 |
| 2024-03-11 | 28.35 |
| 2024-03-08 | 25.64 |
| 2024-03-07 | 6.60 |
| 2024-03-06 | 6.06 |
| 2024-03-05 | 4.42 |
| 2024-03-04 | 2.79 |
| 2024-03-01 | -4.28 |
| 2024-02-29 | -4.28 |
| 2024-02-28 | -8.09 |
| 2024-02-27 | -3.19 |
| 2024-02-26 | 0.62 |
| 2024-02-23 | -0.47 |
| 2024-02-22 | -8.09 |
| 2024-02-21 | -9.17 |
| 2024-02-20 | -9.17 |
| 2024-02-19 | -11.35 |
| 2024-02-16 | -12.98 |
| 2024-02-15 | -14.61 |
| 2024-02-14 | -13.52 |
| 2024-02-09 | -11.89 |
| 2024-02-08 | -13.52 |
| 2024-02-07 | -14.61 |
| 2024-02-06 | -17.87 |
| 2024-02-05 | -20.05 |
| 2024-02-02 | -15.70 |
| 2024-02-01 | -15.70 |
| 2024-01-31 | -13.52 |
| 2024-01-30 | -14.61 |
| 2024-01-29 | -14.07 |
| 2024-01-26 | -15.70 |
| 2024-01-25 | -12.98 |
| 2024-01-24 | -17.87 |
| 2024-01-23 | -21.68 |
| 2024-01-22 | -24.95 |
| 2024-01-19 | -21.14 |
| 2024-01-18 | -19.51 |
| 2024-01-17 | -19.51 |
| 2024-01-16 | -11.89 |
| 2024-01-15 | -9.72 |
| 2024-01-12 | -9.72 |
| 2024-01-11 | -11.89 |
| 2024-01-10 | -10.80 |
| 2024-01-09 | -8.09 |
| 2024-01-08 | -11.89 |
| 2024-01-05 | -7.54 |
| 2024-01-04 | -8.63 |
| 2024-01-03 | -6.45 |
| 2024-01-02 | -7.00 |
| 2023-12-29 | -12.98 |
| 2023-12-28 | -17.33 |
| 2023-12-27 | -14.61 |
| 2023-12-22 | -16.24 |
| 2023-12-21 | -28.75 |
| 2023-12-20 | -26.58 |
| 2023-12-19 | -29.30 |
| 2023-12-18 | -28.21 |
| 2023-12-15 | -27.66 |
| 2023-12-14 | -30.38 |
| 2023-12-13 | -30.93 |
| 2023-12-12 | -28.75 |
| 2023-12-11 | -30.38 |
| 2023-12-08 | -29.30 |
| 2023-12-07 | -28.21 |
| 2023-12-06 | -29.30 |
| 2023-12-05 | -27.12 |
| 2023-12-04 | -23.31 |
| 2023-12-01 | -29.30 |
| 2023-11-30 | -27.66 |
| 2023-11-29 | -28.75 |
| 2023-11-28 | -31.47 |
| 2023-11-27 | -31.47 |
| 2023-11-24 | -32.02 |
| 2023-11-23 | -32.56 |
| 2023-11-22 | -32.56 |
| 2023-11-21 | -35.28 |
| 2023-11-20 | -37.45 |
| 2023-11-17 | -35.28 |
| 2023-11-16 | -36.37 |
| 2023-11-15 | -35.82 |
| 2023-11-14 | -39.09 |
| 2023-11-13 | -39.09 |
| 2023-11-10 | -38.54 |
| 2023-11-09 | -39.63 |
| 2023-11-08 | -37.45 |
| 2023-11-07 | -36.37 |
| 2023-11-06 | -34.74 |
| 2023-11-03 | -36.37 |
| 2023-11-02 | -35.28 |
| 2023-11-01 | -35.28 |
| 2023-10-31 | -34.19 |
| 2023-10-30 | -33.10 |
| 2023-10-27 | -33.10 |
| 2023-10-26 | -34.74 |
| 2023-10-25 | -34.19 |
| 2023-10-24 | -33.65 |
| 2023-10-20 | -33.65 |
| 2023-10-19 | -34.19 |
| 2023-10-18 | -33.10 |
| 2023-10-17 | -33.65 |
| 2023-10-16 | -32.56 |
| 2023-10-13 | -33.65 |
| 2023-10-12 | -32.56 |
| 2023-10-11 | -33.10 |
| 2023-10-10 | -34.19 |
| 2023-10-09 | -33.65 |
| 2023-10-06 | -34.19 |
| 2023-10-05 | -36.37 |
| 2023-10-04 | -35.28 |
| 2023-10-03 | -34.19 |
| 2023-09-29 | -33.10 |
| 2023-09-28 | -33.65 |
| 2023-09-27 | -31.47 |
| 2023-09-26 | -30.38 |
| 2023-09-25 | -29.84 |
| 2023-09-22 | -28.75 |
| 2023-09-21 | -26.58 |
| 2023-09-20 | -26.03 |
| 2023-09-19 | -23.86 |
| 2023-09-18 | -24.95 |
| 2023-09-15 | -24.40 |
| 2023-09-14 | -25.49 |
| 2023-09-13 | -30.38 |
| 2023-09-12 | -29.84 |
| 2023-09-11 | -31.47 |
| 2023-09-07 | -32.56 |
| 2023-09-06 | -29.84 |
| 2023-09-05 | -29.30 |
| 2023-09-04 | -29.84 |
| 2023-08-31 | -27.66 |
| 2023-08-30 | -27.66 |
| 2023-08-29 | -29.84 |
| 2023-08-28 | -27.66 |
| 2023-08-25 | -29.30 |
| 2023-08-24 | -27.12 |
| 2023-08-23 | -29.84 |
| 2023-08-22 | -32.02 |
| 2023-08-21 | -34.19 |
| 2023-08-18 | -36.37 |
| 2023-08-17 | -35.82 |
| 2023-08-16 | -35.28 |
| 2023-08-15 | -32.02 |
| 2023-08-14 | -33.10 |
| 2023-08-11 | -30.38 |
| 2023-08-10 | -28.75 |
| 2023-08-09 | -27.66 |
| 2023-08-08 | -27.66 |
| 2023-08-07 | -28.21 |
| 2023-08-04 | -26.58 |
| 2023-08-03 | -27.66 |
| 2023-08-02 | -27.12 |
| 2023-08-01 | -26.58 |
| 2023-07-31 | -24.40 |
| 2023-07-28 | -24.40 |
| 2023-07-27 | -22.77 |
| 2023-07-26 | -23.31 |
| 2023-07-25 | -26.58 |
| 2023-07-24 | -26.03 |
| 2023-07-21 | -24.40 |
| 2023-07-20 | -23.31 |
| 2023-07-19 | -23.86 |
| 2023-07-18 | -24.40 |
| 2023-07-14 | -26.03 |
| 2023-07-13 | -25.49 |
| 2023-07-12 | -29.30 |
| 2023-07-11 | -27.12 |
| 2023-07-10 | -30.93 |
| 2023-07-07 | -31.47 |
| 2023-07-06 | -30.38 |
| 2023-07-05 | -30.38 |
| 2023-07-04 | -27.66 |
| 2023-07-03 | -28.75 |
| 2023-06-30 | -30.38 |
| 2023-06-29 | -29.30 |
| 2023-06-28 | -28.21 |
| 2023-06-27 | -25.49 |
| 2023-06-26 | -26.58 |
| 2023-06-23 | -27.66 |
| 2023-06-21 | -24.40 |
| 2023-06-20 | -22.23 |
| 2023-06-19 | -22.23 |
| 2023-06-16 | -23.31 |
| 2023-06-15 | -26.58 |
| 2023-06-14 | -22.77 |
| 2023-06-13 | -20.59 |
| 2023-06-12 | -21.14 |
| 2023-06-09 | -19.51 |
| 2023-06-08 | -21.14 |
| 2023-06-07 | -21.68 |
| 2023-06-06 | -20.05 |
| 2023-06-05 | -20.59 |
| 2023-06-02 | -11.35 |
| 2023-06-01 | -17.87 |
| 2023-05-31 | -18.96 |
| 2023-05-30 | -20.05 |
| 2023-05-29 | -20.05 |
| 2023-05-25 | -19.51 |
| 2023-05-24 | -17.33 |
| 2023-05-23 | -17.33 |
| 2023-05-22 | -14.61 |
| 2023-05-19 | -17.33 |
| 2023-05-18 | -14.07 |
| 2023-05-17 | -14.61 |
| 2023-05-16 | -9.72 |
| 2023-05-15 | -8.63 |
| 2023-05-12 | -11.89 |
| 2023-05-11 | -5.91 |
| 2023-05-10 | -1.01 |
| 2023-05-09 | -4.82 |
| 2023-05-08 | 0.62 |
| 2023-05-05 | -1.56 |
| 2023-05-04 | -1.01 |
| 2023-05-03 | -8.63 |
| 2023-05-02 | -15.16 |
| 2023-04-28 | -7.54 |
| 2023-04-27 | -7.54 |
| 2023-04-26 | -10.80 |
| 2023-04-25 | -10.80 |
| 2023-04-24 | -9.17 |
| 2023-04-21 | -8.09 |
| 2023-04-20 | -5.37 |
| 2023-04-19 | -10.26 |
| 2023-04-18 | -3.19 |
| 2023-04-17 | -5.91 |
| 2023-04-14 | 9.32 |
| 2023-04-13 | 4.42 |
| 2023-04-12 | -7.00 |
| 2023-04-11 | -11.89 |
| 2023-04-06 | -24.40 |
| 2023-04-04 | -33.10 |
| 2023-04-03 | -35.28 |
| 2023-03-31 | -32.56 |
| 2023-03-30 | -33.10 |
| 2023-03-29 | -33.10 |
| 2023-03-28 | -32.02 |
| 2023-03-27 | -33.10 |
| 2023-03-24 | -33.10 |
| 2023-03-23 | -32.56 |
| 2023-03-22 | -34.74 |
| 2023-03-21 | -32.56 |
| 2023-03-20 | -31.47 |
| 2023-03-17 | -35.82 |
| 2023-03-16 | -37.45 |
| 2023-03-15 | -35.82 |
| 2023-03-14 | -34.74 |
| 2023-03-13 | -36.37 |
| 2023-03-10 | -38.54 |
| 2023-03-09 | -37.45 |
| 2023-03-08 | -38.54 |
| 2023-03-07 | -37.45 |
| 2023-03-06 | -35.82 |
| 2023-03-03 | -35.82 |
| 2023-03-02 | -36.37 |
| 2023-03-01 | -36.91 |
| 2023-02-28 | -35.82 |
| 2023-02-27 | -34.74 |
| 2023-02-24 | -35.82 |
| 2023-02-23 | -36.91 |
| 2023-02-22 | -40.72 |
| 2023-02-21 | -42.35 |
| 2023-02-20 | -41.26 |
| 2023-02-17 | -43.98 |
| 2023-02-16 | -41.26 |
| 2023-02-15 | -40.72 |
| 2023-02-14 | -41.26 |
| 2023-02-13 | -41.26 |
| 2023-02-10 | -40.17 |
| 2023-02-09 | -40.17 |
| 2023-02-08 | -40.17 |
| 2023-02-07 | -40.17 |
| 2023-02-06 | -40.17 |
| 2023-02-03 | -38.54 |
| 2023-02-02 | -37.45 |
| 2023-02-01 | -38.00 |
| 2023-01-31 | -39.63 |
| 2023-01-30 | -39.63 |
| 2023-01-27 | -39.09 |
| 2023-01-26 | -40.17 |
| 2023-01-20 | -41.81 |
| 2023-01-19 | -43.98 |
| 2023-01-18 | -45.07 |
| 2023-01-17 | -45.61 |
| 2023-01-16 | -44.52 |
| 2023-01-13 | -45.61 |
| 2023-01-12 | -48.33 |
| 2023-01-11 | -49.42 |
| 2023-01-10 | -48.88 |
| 2023-01-09 | -48.88 |
| 2023-01-06 | -50.51 |
| 2023-01-05 | -49.42 |
| 2023-01-04 | -49.42 |
| 2023-01-03 | -49.42 |
| 2022-12-30 | -49.96 |
| 2022-12-29 | -49.96 |
| 2022-12-28 | -49.96 |
| 2022-12-23 | -49.42 |
| 2022-12-22 | -48.88 |
| 2022-12-21 | -49.96 |
| 2022-12-20 | -49.96 |
| 2022-12-19 | -48.88 |
| 2022-12-16 | -49.96 |
| 2022-12-15 | -49.42 |
| 2022-12-14 | -49.42 |
| 2022-12-13 | -49.96 |
| 2022-12-12 | -49.42 |
| 2022-12-09 | -49.42 |
| 2022-12-08 | -49.96 |
| 2022-12-07 | -50.51 |
| 2022-12-06 | -50.51 |
| 2022-12-05 | -49.96 |
| 2022-12-02 | -49.96 |
| 2022-12-01 | -49.96 |
| 2022-11-30 | -50.51 |
| 2022-11-29 | -49.42 |
| 2022-11-28 | -49.96 |
| 2022-11-25 | -49.42 |
| 2022-11-24 | -50.51 |
| 2022-11-23 | -51.60 |
| 2022-11-22 | -51.05 |
| 2022-11-21 | -49.96 |
| 2022-11-18 | -49.42 |
| 2022-11-17 | -49.96 |
| 2022-11-16 | -49.96 |
| 2022-11-15 | -49.96 |
| 2022-11-14 | -51.05 |
| 2022-11-11 | -50.51 |
| 2022-11-10 | -51.60 |
| 2022-11-09 | -51.60 |
| 2022-11-08 | -49.96 |
| 2022-11-07 | -51.60 |
| 2022-11-04 | -54.86 |
| 2022-11-03 | -55.95 |
| 2022-11-02 | -55.40 |
| 2022-11-01 | -55.40 |
| 2022-10-31 | -55.40 |
| 2022-10-28 | -53.23 |
| 2022-10-27 | -56.49 |
| 2022-10-26 | -57.03 |
| 2022-10-25 | -57.58 |
| 2022-10-24 | -58.12 |
| 2022-10-21 | -57.03 |
| 2022-10-20 | -57.03 |
| 2022-10-19 | -55.40 |
| 2022-10-18 | -54.31 |
| 2022-10-17 | -55.40 |
| 2022-10-14 | -55.40 |
| 2022-10-13 | -56.49 |
| 2022-10-12 | -56.49 |
| 2022-10-11 | -55.95 |
| 2022-10-10 | -55.40 |
| 2022-10-07 | -53.23 |
| 2022-10-06 | -53.23 |
| 2022-10-05 | -54.31 |
| 2022-10-03 | -56.49 |
| 2022-09-30 | -55.95 |
| 2022-09-29 | -54.31 |
| 2022-09-28 | -54.31 |
| 2022-09-27 | -53.77 |
| 2022-09-26 | -53.77 |
| 2022-09-23 | -53.23 |
| 2022-09-22 | -53.23 |
| 2022-09-21 | -52.68 |
| 2022-09-20 | -52.14 |
| 2022-09-19 | -52.14 |
| 2022-09-16 | -52.68 |
| 2022-09-15 | -51.60 |
| 2022-09-14 | -51.05 |
| 2022-09-13 | -50.51 |
| 2022-09-09 | -51.05 |
| 2022-09-08 | -51.60 |
| 2022-09-07 | -51.05 |
| 2022-09-06 | -50.51 |
| 2022-09-05 | -51.05 |
| 2022-09-02 | -51.05 |
| 2022-09-01 | -51.60 |
| 2022-08-31 | -51.05 |
| 2022-08-30 | -51.05 |
| 2022-08-29 | -49.96 |
| 2022-08-26 | -49.96 |
| 2022-08-25 | -50.51 |
| 2022-08-24 | -51.05 |
| 2022-08-23 | -49.42 |
| 2022-08-22 | -49.96 |
| 2022-08-19 | -49.96 |
| 2022-08-18 | -50.51 |
| 2022-08-17 | -49.96 |
| 2022-08-16 | -49.42 |
| 2022-08-15 | -47.24 |
| 2022-08-12 | -46.16 |
| 2022-08-11 | -42.89 |
| 2022-08-10 | -50.51 |
| 2022-08-09 | -51.60 |
| 2022-08-08 | -51.60 |
| 2022-08-05 | -51.60 |
| 2022-08-04 | -52.68 |
| 2022-08-03 | -52.68 |
| 2022-08-02 | -51.60 |
| 2022-08-01 | -51.05 |
| 2022-07-29 | -50.51 |
| 2022-07-28 | -51.05 |
| 2022-07-27 | -52.68 |
| 2022-07-26 | -51.05 |
| 2022-07-25 | -51.60 |
| 2022-07-22 | -52.14 |
| 2022-07-21 | -51.05 |
| 2022-07-20 | -49.96 |
| 2022-07-19 | -52.14 |
| 2022-07-18 | -52.68 |
| 2022-07-15 | -53.77 |
| 2022-07-14 | -52.68 |
| 2022-07-13 | -51.60 |
| 2022-07-12 | -53.23 |
| 2022-07-11 | -51.60 |
| 2022-07-08 | -51.60 |
| 2022-07-07 | -52.14 |
| 2022-07-06 | -51.60 |
| 2022-07-05 | -49.96 |
| 2022-07-04 | -52.14 |
| 2022-06-30 | -51.60 |
| 2022-06-29 | -52.14 |
| 2022-06-28 | -51.05 |
| 2022-06-27 | -50.51 |
| 2022-06-24 | -51.60 |
| 2022-06-23 | -51.05 |
| 2022-06-22 | -51.60 |
| 2022-06-21 | -51.05 |
| 2022-06-20 | -51.05 |
| 2022-06-17 | -51.05 |
| 2022-06-16 | -51.60 |
| 2022-06-15 | -50.51 |
| 2022-06-14 | -51.05 |
| 2022-06-13 | -49.96 |
| 2022-06-10 | -50.51 |
| 2022-06-09 | -50.51 |
| 2022-06-08 | -49.96 |
| 2022-06-07 | -49.42 |
| 2022-06-06 | -50.51 |
| 2022-06-02 | -51.05 |
| 2022-06-01 | -51.60 |
| 2022-05-31 | -49.96 |
| 2022-05-30 | -50.51 |
| 2022-05-27 | -51.05 |
| 2022-05-26 | -50.51 |
| 2022-05-25 | -50.51 |
| 2022-05-24 | -52.14 |
| 2022-05-23 | -49.96 |
| 2022-05-20 | -49.96 |
| 2022-05-19 | -50.51 |
| 2022-05-18 | -50.51 |
| 2022-05-17 | -50.51 |
| 2022-05-16 | -51.05 |
| 2022-05-13 | -50.51 |
| 2022-05-12 | -51.05 |
| 2022-05-11 | -50.51 |
| 2022-05-10 | -50.51 |
| 2022-05-06 | -50.51 |
| 2022-05-05 | -49.96 |
| 2022-05-04 | -49.96 |
| 2022-05-03 | -49.96 |
| 2022-04-29 | -49.42 |
| 2022-04-28 | -49.96 |
| 2022-04-27 | -50.51 |
| 2022-04-26 | -51.05 |
| 2022-04-25 | -48.88 |
| 2022-04-22 | -46.70 |
| 2022-04-21 | -47.24 |
| 2022-04-20 | -47.79 |
| 2022-04-19 | -44.52 |
| 2022-04-14 | -45.07 |
| 2022-04-13 | -45.61 |
| 2022-04-12 | -47.79 |
| 2022-04-11 | -47.79 |
| 2022-04-08 | -46.70 |
| 2022-04-07 | -48.33 |
| 2022-04-06 | -47.79 |
| 2022-04-04 | -46.70 |
| 2022-04-01 | -46.70 |
| 2022-03-31 | -46.16 |
| 2022-03-30 | -47.79 |
| 2022-03-29 | -46.70 |
| 2022-03-28 | -46.70 |
| 2022-03-25 | -46.70 |
| 2022-03-24 | -44.52 |
| 2022-03-23 | -46.16 |
| 2022-03-22 | -46.70 |
| 2022-03-21 | -48.33 |
| 2022-03-18 | -48.33 |
| 2022-03-17 | -47.79 |
| 2022-03-16 | -49.42 |
| 2022-03-15 | -51.60 |
| 2022-03-14 | -47.79 |
| 2022-03-11 | -44.52 |
| 2022-03-10 | -43.44 |
| 2022-03-09 | -42.89 |
| 2022-03-08 | -42.89 |
| 2022-03-07 | -41.81 |
| 2022-03-04 | -45.07 |
| 2022-03-03 | -43.98 |
| 2022-03-02 | -43.44 |
| 2022-03-01 | -43.44 |
| 2022-02-28 | -42.89 |
| 2022-02-25 | -42.35 |
| 2022-02-24 | -41.26 |
| 2022-02-23 | -41.81 |
| 2022-02-22 | -42.35 |
| 2022-02-21 | -42.35 |
| 2022-02-18 | -42.89 |
| 2022-02-17 | -42.89 |
| 2022-02-16 | -42.35 |
| 2022-02-15 | -42.35 |
| 2022-02-14 | -43.44 |
| 2022-02-11 | -43.44 |
| 2022-02-10 | -42.35 |
| 2022-02-09 | -42.89 |
| 2022-02-08 | -41.26 |
| 2022-02-07 | -42.89 |
| 2022-02-04 | -42.35 |
| 2022-01-31 | -42.35 |
| 2022-01-28 | -42.89 |
| 2022-01-27 | -41.81 |
| 2022-01-26 | -40.72 |
| 2022-01-25 | -42.89 |
| 2022-01-24 | -40.72 |
| 2022-01-21 | -42.89 |
| 2022-01-20 | -41.26 |
| 2022-01-19 | -41.26 |
| 2022-01-18 | -41.26 |
| 2022-01-17 | -43.44 |
| 2022-01-14 | -43.98 |
| 2022-01-13 | -45.07 |
| 2022-01-12 | -45.61 |
| 2022-01-11 | -46.16 |
| 2022-01-10 | -46.16 |
| 2022-01-07 | -46.70 |
| 2022-01-06 | -47.24 |
| 2022-01-05 | -47.79 |
| 2022-01-04 | -47.79 |
| 2022-01-03 | -48.88 |
| 2021-12-31 | -49.96 |
| 2021-12-30 | -49.96 |
| 2021-12-29 | -49.96 |
| 2021-12-28 | -49.96 |
| 2021-12-24 | -49.42 |
| 2021-12-23 | -49.96 |
| 2021-12-22 | -50.51 |
| 2021-12-21 | -49.42 |
| 2021-12-20 | -49.96 |
| 2021-12-17 | -46.70 |
| 2021-12-16 | -47.79 |
| 2021-12-15 | -49.42 |
| 2021-12-14 | -47.79 |
| 2021-12-13 | -47.24 |
| 2021-12-10 | -47.79 |
| 2021-12-09 | -46.70 |
| 2021-12-08 | -47.24 |
| 2021-12-07 | -48.33 |
| 2021-12-06 | -47.79 |
| 2021-12-03 | -48.33 |
| 2021-12-02 | -50.51 |
| 2021-12-01 | -49.42 |
| 2021-11-30 | -48.88 |
| 2021-11-29 | -49.42 |
| 2021-11-26 | -47.24 |
| 2021-11-25 | -46.70 |
| 2021-11-24 | -47.24 |
| 2021-11-23 | -46.70 |
| 2021-11-22 | -46.16 |
| 2021-11-19 | -43.98 |
| 2021-11-18 | -46.16 |
| 2021-11-17 | -46.16 |
| 2021-11-16 | -45.61 |
| 2021-11-15 | -46.16 |
| 2021-11-12 | -42.35 |
| 2021-11-11 | -46.70 |
| 2021-11-10 | -47.24 |
| 2021-11-09 | -47.24 |
| 2021-11-08 | -47.79 |
| 2021-11-05 | -49.42 |
| 2021-11-04 | -48.88 |
| 2021-11-03 | -48.88 |
| 2021-11-02 | -48.88 |
| 2021-11-01 | -47.79 |
| 2021-10-29 | -47.24 |
| 2021-10-28 | -47.24 |
| 2021-10-27 | -47.24 |
| 2021-10-26 | -47.24 |
| 2021-10-25 | -48.88 |
| 2021-10-22 | -49.42 |
| 2021-10-21 | -49.42 |
| 2021-10-20 | -48.33 |
| 2021-10-19 | -48.33 |
| 2021-10-18 | -48.88 |
| 2021-10-15 | -47.79 |
| 2021-10-12 | -49.42 |
| 2021-10-11 | -49.42 |
| 2021-10-08 | -48.33 |
| 2021-10-07 | -48.33 |
| 2021-10-06 | -49.42 |
| 2021-10-05 | -48.33 |
| 2021-10-04 | -49.96 |
| 2021-09-30 | -49.42 |
| 2021-09-29 | -49.42 |
| 2021-09-28 | -48.88 |
| 2021-09-27 | -50.51 |
| 2021-09-24 | -49.96 |
| 2021-09-23 | -49.42 |
| 2021-09-21 | -49.96 |
| 2021-09-20 | -49.42 |
| 2021-09-17 | -46.70 |
| 2021-09-16 | -48.33 |
| 2021-09-15 | -48.33 |
| 2021-09-14 | -47.79 |
| 2021-09-13 | -48.33 |
| 2021-09-10 | -49.42 |
| 2021-09-09 | -48.33 |
| 2021-09-08 | -48.33 |
| 2021-09-07 | -48.33 |
| 2021-09-06 | -47.24 |
| 2021-09-03 | -48.33 |
| 2021-09-02 | -48.33 |
| 2021-09-01 | -47.79 |
| 2021-08-31 | -48.33 |
| 2021-08-30 | -47.24 |
| 2021-08-27 | -49.42 |
| 2021-08-26 | -49.42 |
| 2021-08-25 | -48.88 |
| 2021-08-24 | -48.33 |
| 2021-08-23 | -48.33 |
| 2021-08-20 | -48.88 |
| 2021-08-19 | -46.70 |
| 2021-08-18 | -45.61 |
| 2021-08-17 | -47.24 |
| 2021-08-16 | -47.24 |
| 2021-08-13 | -47.24 |
| 2021-08-12 | -47.79 |
| 2021-08-11 | -48.88 |
| 2021-08-10 | -48.88 |
| 2021-08-09 | -48.33 |
| 2021-08-06 | -48.33 |
| 2021-08-05 | -47.79 |
| 2021-08-04 | -47.79 |
| 2021-08-03 | -47.79 |
| 2021-08-02 | -47.24 |
| 2021-07-30 | -46.16 |
| 2021-07-29 | -46.16 |
| 2021-07-28 | -47.79 |
| 2021-07-27 | -48.33 |
| 2021-07-26 | -45.61 |
| 2021-07-23 | -44.52 |
| 2021-07-22 | -46.70 |
| 2021-07-21 | -45.61 |
| 2021-07-20 | -45.07 |
| 2021-07-19 | -46.16 |
| 2021-07-16 | -43.98 |
| 2021-07-15 | -45.07 |
| 2021-07-14 | -45.07 |
| 2021-07-13 | -43.98 |
| 2021-07-12 | -43.98 |
| 2021-07-09 | -43.44 |
| 2021-07-08 | -43.98 |
| 2021-07-07 | -41.26 |
| 2021-07-06 | -41.26 |
| 2021-07-05 | -41.81 |
| 2021-07-02 | -42.35 |
| 2021-06-30 | -41.26 |
| 2021-06-29 | -40.17 |
| 2021-06-28 | -40.17 |
| 2021-06-25 | -38.54 |
| 2021-06-24 | -40.17 |
| 2021-06-23 | -40.72 |
| 2021-06-22 | -42.89 |
| 2021-06-21 | -41.26 |
| 2021-06-18 | -41.26 |
| 2021-06-17 | -41.26 |
| 2021-06-16 | -40.17 |
| 2021-06-15 | -40.17 |
| 2021-06-11 | -36.91 |
| 2021-06-10 | -39.09 |
| 2021-06-09 | -38.54 |
| 2021-06-08 | -38.00 |
| 2021-06-07 | -38.00 |
| 2021-06-04 | -37.45 |
| 2021-06-03 | -35.82 |
| 2021-06-02 | -34.74 |
| 2021-06-01 | -34.19 |
| 2021-05-31 | -35.28 |
| 2021-05-28 | -33.10 |
| 2021-05-27 | -35.82 |
| 2021-05-26 | -32.56 |
| 2021-05-25 | -33.65 |
| 2021-05-24 | -33.10 |
| 2021-05-21 | -33.10 |
| 2021-05-20 | -33.65 |
| 2021-05-18 | -32.56 |
| 2021-05-17 | -33.65 |
| 2021-05-14 | -36.91 |
| 2021-05-13 | -36.91 |
| 2021-05-12 | -34.19 |
| 2021-05-11 | -34.74 |
| 2021-05-10 | -29.84 |
| 2021-05-07 | -33.65 |
| 2021-05-06 | -38.00 |
| 2021-05-05 | -38.54 |
| 2021-05-04 | -38.00 |
| 2021-05-03 | -39.63 |
| 2021-04-30 | -39.63 |
| 2021-04-29 | -38.00 |
| 2021-04-28 | -38.54 |
| 2021-04-27 | -35.82 |
| 2021-04-26 | -37.45 |
| 2021-04-23 | -36.37 |
| 2021-04-22 | -36.37 |
| 2021-04-21 | -36.91 |
| 2021-04-20 | -37.45 |
| 2021-04-19 | -36.91 |
| 2021-04-16 | -38.54 |
| 2021-04-15 | -38.54 |
| 2021-04-14 | -39.09 |
| 2021-04-13 | -39.09 |
| 2021-04-12 | -39.09 |
| 2021-04-09 | -36.91 |
| 2021-04-08 | -39.63 |
| 2021-04-07 | -38.54 |
| 2021-04-01 | -34.74 |
| 2021-03-31 | -39.63 |
| 2021-03-30 | -40.72 |
| 2021-03-29 | -39.09 |
| 2021-03-26 | -38.54 |
| 2021-03-25 | -38.54 |
| 2021-03-24 | -38.54 |
| 2021-03-23 | -36.37 |
| 2021-03-22 | -34.74 |
| 2021-03-19 | -32.56 |
| 2021-03-18 | -32.56 |
| 2021-03-17 | -33.65 |
| 2021-03-16 | -32.56 |
| 2021-03-15 | -33.10 |
| 2021-03-12 | -32.56 |
| 2021-03-11 | -32.02 |
| 2021-03-10 | -33.10 |
| 2021-03-09 | -33.65 |
| 2021-03-08 | -33.10 |
| 2021-03-05 | -29.30 |
| 2021-03-04 | -29.84 |
| 2021-03-03 | -27.12 |
| 2021-03-02 | -32.56 |
| 2021-03-01 | -29.84 |
| 2021-02-26 | -31.47 |
| 2021-02-25 | -27.12 |
| 2021-02-24 | -27.66 |
| 2021-02-23 | -23.86 |
| 2021-02-22 | -28.21 |
| 2021-02-19 | -36.91 |
| 2021-02-18 | -35.82 |
| 2021-02-17 | -33.65 |
| 2021-02-16 | -39.09 |
| 2021-02-11 | -42.89 |
| 2021-02-10 | -43.98 |
| 2021-02-09 | -42.89 |
| 2021-02-08 | -43.44 |
| 2021-02-05 | -43.44 |
| 2021-02-04 | -42.89 |
| 2021-02-03 | -41.81 |
| 2021-02-02 | -40.72 |
| 2021-02-01 | -39.63 |
| 2021-01-29 | -42.35 |
| 2021-01-28 | -42.89 |
| 2021-01-27 | -41.81 |
| 2021-01-26 | -40.17 |
| 2021-01-25 | -40.72 |
| 2021-01-22 | -41.26 |
| 2021-01-21 | -39.09 |
| 2021-01-20 | -38.00 |
| 2021-01-19 | -40.17 |
| 2021-01-18 | -39.09 |
| 2021-01-15 | -40.72 |
| 2021-01-14 | -39.63 |
| 2021-01-13 | -40.17 |
| 2021-01-12 | -40.17 |
| 2021-01-11 | -40.17 |
| 2021-01-08 | -37.45 |
| 2021-01-07 | -35.28 |
| 2021-01-06 | -34.74 |
| 2021-01-05 | -33.10 |
| 2021-01-04 | -34.19 |
| 2020-12-31 | -33.65 |
| 2020-12-30 | -34.19 |
| 2020-12-29 | -35.28 |
| 2020-12-28 | -35.82 |
| 2020-12-24 | -38.00 |
| 2020-12-23 | -37.45 |
| 2020-12-22 | -40.17 |
| 2020-12-21 | -34.74 |
| 2020-12-18 | -38.00 |
| 2020-12-17 | -39.09 |
| 2020-12-16 | -40.17 |
| 2020-12-15 | -40.17 |
| 2020-12-14 | -40.17 |
| 2020-12-11 | -39.09 |
| 2020-12-10 | -38.54 |
| 2020-12-09 | -38.54 |
| 2020-12-08 | -38.54 |
| 2020-12-07 | -40.72 |
| 2020-12-04 | -39.63 |
| 2020-12-03 | -39.63 |
| 2020-12-02 | -39.09 |
| 2020-12-01 | -39.09 |
| 2020-11-30 | -39.63 |
| 2020-11-27 | -40.17 |
| 2020-11-26 | -39.09 |
| 2020-11-25 | -39.09 |
| 2020-11-24 | -36.91 |
| 2020-11-23 | -35.82 |
| 2020-11-20 | -36.91 |
| 2020-11-19 | -39.09 |
| 2020-11-18 | -38.00 |
| 2020-11-17 | -38.00 |
| 2020-11-16 | -38.00 |
| 2020-11-13 | -38.00 |
| 2020-11-12 | -39.09 |
| 2020-11-11 | -39.09 |
| 2020-11-10 | -38.54 |
| 2020-11-09 | -37.45 |
| 2020-11-06 | -35.82 |
| 2020-11-05 | -38.00 |
| 2020-11-04 | -39.09 |
| 2020-11-03 | -39.63 |
| 2020-11-02 | -38.54 |
| 2020-10-30 | -41.81 |
| 2020-10-29 | -42.35 |
| 2020-10-28 | -38.00 |
| 2020-10-27 | -38.00 |
| 2020-10-23 | -36.91 |
| 2020-10-22 | -36.91 |
| 2020-10-21 | -36.37 |
| 2020-10-20 | -38.00 |
| 2020-10-19 | -37.45 |
| 2020-10-16 | -36.91 |
| 2020-10-15 | -35.82 |
| 2020-10-14 | -35.82 |
| 2020-10-12 | -33.65 |
| 2020-10-09 | -35.28 |
| 2020-10-08 | -36.37 |
| 2020-10-07 | -36.37 |
| 2020-10-06 | -34.74 |
| 2020-10-05 | -38.00 |
| 2020-09-30 | -35.82 |
| 2020-09-29 | -35.82 |
| 2020-09-28 | -39.09 |
| 2020-09-25 | -36.37 |
| 2020-09-24 | -39.63 |
| 2020-09-23 | -35.82 |
| 2020-09-22 | -34.74 |
| 2020-09-21 | -33.10 |
| 2020-09-18 | -32.02 |
| 2020-09-17 | -33.65 |
| 2020-09-16 | -32.56 |
| 2020-09-15 | -30.93 |
| 2020-09-14 | -32.02 |
| 2020-09-11 | -34.19 |
| 2020-09-10 | -29.30 |
| 2020-09-09 | -28.75 |
| 2020-09-08 | -27.12 |
| 2020-09-07 | -27.12 |
| 2020-09-04 | -27.12 |
| 2020-09-03 | -26.03 |
| 2020-09-02 | -24.95 |
| 2020-09-01 | -23.86 |
| 2020-08-31 | -23.86 |
| 2020-08-28 | -26.03 |
| 2020-08-27 | -26.03 |
| 2020-08-26 | -26.03 |
| 2020-08-25 | -24.95 |
| 2020-08-24 | -24.40 |
| 2020-08-21 | -24.40 |
| 2020-08-20 | -22.77 |
| 2020-08-19 | -21.14 |
| 2020-08-18 | -18.42 |
| 2020-08-17 | -23.31 |
| 2020-08-14 | -23.31 |
| 2020-08-13 | -23.86 |
| 2020-08-12 | -23.31 |
| 2020-08-11 | -20.59 |
| 2020-08-10 | -20.59 |
| 2020-08-07 | -23.31 |
| 2020-08-06 | -22.77 |
| 2020-08-05 | -23.86 |
| 2020-08-04 | -26.58 |
| 2020-08-03 | -24.40 |
| 2020-07-31 | -24.40 |
| 2020-07-30 | -25.49 |
| 2020-07-29 | -21.68 |
| 2020-07-28 | -22.23 |
| 2020-07-27 | -18.42 |
| 2020-07-24 | -20.59 |
| 2020-07-23 | -18.96 |
| 2020-07-22 | -26.03 |
| 2020-07-21 | -22.23 |
| 2020-07-20 | -26.03 |
| 2020-07-17 | -30.38 |
| 2020-07-16 | -32.02 |
| 2020-07-15 | -21.68 |
| 2020-07-14 | -22.77 |
| 2020-07-13 | -18.42 |
| 2020-07-10 | -35.82 |
| 2020-07-09 | -37.45 |
| 2020-07-08 | -49.42 |
| 2020-07-07 | -52.68 |
| 2020-07-06 | -54.31 |
| 2020-07-03 | -54.31 |
| 2020-07-02 | -52.68 |
| 2020-06-30 | -53.23 |
| 2020-06-29 | -52.68 |
| 2020-06-26 | -53.23 |
| 2020-06-24 | -52.68 |
| 2020-06-23 | -52.68 |
| 2020-06-22 | -53.23 |
| 2020-06-19 | -53.23 |
| 2020-06-18 | -52.14 |
| 2020-06-17 | -53.23 |
| 2020-06-16 | -53.23 |
| 2020-06-15 | -53.23 |
| 2020-06-12 | -51.05 |
| 2020-06-11 | -51.60 |
| 2020-06-10 | -52.14 |
| 2020-06-09 | -52.14 |
| 2020-06-08 | -51.60 |
| 2020-06-05 | -51.60 |
| 2020-06-04 | -51.05 |
| 2020-06-03 | -51.60 |
| 2020-06-02 | -52.14 |
| 2020-06-01 | -51.60 |
| 2020-05-29 | -51.05 |
| 2020-05-28 | -51.05 |
| 2020-05-27 | -51.60 |
| 2020-05-26 | -51.05 |
| 2020-05-25 | -51.05 |
| 2020-05-22 | -49.42 |
| 2020-05-21 | -48.33 |
| 2020-05-20 | -47.24 |
| 2020-05-19 | -46.70 |
| 2020-05-18 | -46.16 |
| 2020-05-15 | -47.24 |
| 2020-05-14 | -47.79 |
| 2020-05-13 | -46.70 |
| 2020-05-12 | -46.16 |
| 2020-05-11 | -46.16 |
| 2020-05-08 | -46.16 |
| 2020-05-07 | -46.70 |
| 2020-05-06 | -45.61 |
| 2020-05-05 | -46.70 |
| 2020-05-04 | -48.33 |
| 2020-04-29 | -46.16 |
| 2020-04-28 | -46.70 |
| 2020-04-27 | -46.70 |
| 2020-04-24 | -46.16 |
| 2020-04-23 | -45.07 |
| 2020-04-22 | -45.61 |
| 2020-04-21 | -45.07 |
| 2020-04-20 | -44.52 |
| 2020-04-17 | -43.98 |
| 2020-04-16 | -42.89 |
| 2020-04-15 | -42.89 |
| 2020-04-14 | -40.72 |
| 2020-04-09 | -44.52 |
| 2020-04-08 | -45.61 |
| 2020-04-07 | -44.52 |
| 2020-04-06 | -45.61 |
| 2020-04-03 | -44.52 |
| 2020-04-02 | -43.98 |
| 2020-04-01 | -45.07 |
| 2020-03-31 | -42.35 |
| 2020-03-30 | -42.35 |
| 2020-03-27 | -40.17 |
| 2020-03-26 | -40.17 |
| 2020-03-25 | -39.09 |
| 2020-03-24 | -45.07 |
| 2020-03-23 | -48.33 |
| 2020-03-20 | -46.70 |
| 2020-03-19 | -48.88 |
| 2020-03-18 | -44.52 |
| 2020-03-17 | -44.52 |
| 2020-03-16 | -42.89 |
| 2020-03-13 | -40.72 |
| 2020-03-12 | -39.09 |
| 2020-03-11 | -35.82 |
| 2020-03-10 | -33.65 |
| 2020-03-09 | -33.65 |
| 2020-03-06 | -32.02 |
| 2020-03-05 | -32.02 |
| 2020-03-04 | -32.02 |
| 2020-03-03 | -32.56 |
| 2020-03-02 | -33.10 |
| 2020-02-28 | -31.47 |
| 2020-02-27 | -29.30 |
| 2020-02-26 | -29.84 |
| 2020-02-25 | -27.66 |
| 2020-02-24 | -25.49 |
| 2020-02-21 | -28.21 |
| 2020-02-20 | -27.66 |
| 2020-02-19 | -29.30 |
| 2020-02-18 | -31.47 |
| 2020-02-17 | -33.10 |
| 2020-02-14 | -34.19 |
| 2020-02-13 | -31.47 |
| 2020-02-12 | -33.65 |
| 2020-02-11 | -33.10 |
| 2020-02-10 | -32.02 |
| 2020-02-07 | -33.65 |
| 2020-02-06 | -33.65 |
| 2020-02-05 | -33.10 |
| 2020-02-04 | -33.65 |
| 2020-02-03 | -32.56 |
| 2020-01-31 | -31.47 |
| 2020-01-30 | -30.93 |
| 2020-01-29 | -31.47 |
| 2020-01-24 | -32.02 |
| 2020-01-23 | -33.10 |
| 2020-01-22 | -30.93 |
| 2020-01-21 | -30.93 |
| 2020-01-20 | -29.30 |
| 2020-01-17 | -30.38 |
| 2020-01-16 | -30.93 |
| 2020-01-15 | -30.93 |
| 2020-01-14 | -29.30 |
| 2020-01-13 | -29.84 |
| 2020-01-10 | -29.30 |
| 2020-01-09 | -28.21 |
| 2020-01-08 | -21.68 |
| 2020-01-07 | -23.86 |
| 2020-01-06 | -21.14 |
| 2020-01-03 | -31.47 |
| 2020-01-02 | -35.28 |
| 2019-12-31 | -36.91 |
| 2019-12-30 | -36.91 |
| 2019-12-27 | -37.45 |
| 2019-12-24 | -39.63 |
| 2019-12-23 | -38.00 |
| 2019-12-20 | -38.54 |
| 2019-12-19 | -39.63 |
| 2019-12-18 | -39.09 |
| 2019-12-17 | -40.17 |
| 2019-12-16 | -39.09 |
| 2019-12-13 | -37.45 |
| 2019-12-12 | -36.37 |
| 2019-12-11 | -37.45 |
| 2019-12-10 | -37.45 |
| 2019-12-09 | -39.09 |
| 2019-12-06 | -39.63 |
| 2019-12-05 | -41.26 |
| 2019-12-04 | -40.72 |
| 2019-12-03 | -39.63 |
| 2019-12-02 | -39.63 |
| 2019-11-29 | -40.17 |
| 2019-11-28 | -38.54 |
| 2019-11-27 | -40.17 |
| 2019-11-26 | -37.45 |
| 2019-11-25 | -37.45 |
| 2019-11-22 | -38.54 |
| 2019-11-21 | -38.54 |
| 2019-11-20 | -38.00 |
| 2019-11-19 | -38.00 |
| 2019-11-18 | -35.28 |
| 2019-11-15 | -36.37 |
| 2019-11-14 | -37.45 |
| 2019-11-13 | -35.28 |
| 2019-11-12 | -35.28 |
| 2019-11-11 | -34.19 |
| 2019-11-08 | -33.10 |
| 2019-11-07 | -32.02 |
| 2019-11-06 | -31.47 |
| 2019-11-05 | -32.56 |
| 2019-11-04 | -32.02 |
| 2019-11-01 | -29.84 |
| 2019-10-31 | -31.47 |
| 2019-10-30 | -30.38 |
| 2019-10-29 | -29.30 |
| 2019-10-28 | -30.93 |
| 2019-10-25 | -29.84 |
| 2019-10-24 | -31.47 |
| 2019-10-23 | -30.93 |
| 2019-10-22 | -29.84 |
| 2019-10-21 | -29.30 |
| 2019-10-18 | -29.84 |
| 2019-10-17 | -27.66 |
| 2019-10-16 | -28.75 |
| 2019-10-15 | -27.66 |
| 2019-10-14 | -29.30 |
| 2019-10-11 | -27.66 |
| 2019-10-10 | -27.66 |
| 2019-10-09 | -26.58 |
| 2019-10-08 | -28.75 |
| 2019-10-04 | -27.12 |
| 2019-10-03 | -27.12 |
| 2019-10-02 | -27.66 |
| 2019-09-30 | -29.30 |
| 2019-09-27 | -26.58 |
| 2019-09-26 | -26.58 |
| 2019-09-25 | -26.58 |
| 2019-09-24 | -26.58 |
| 2019-09-23 | -26.58 |
| 2019-09-20 | -26.58 |
| 2019-09-19 | -26.58 |
| 2019-09-18 | -25.49 |
| 2019-09-17 | -26.03 |
| 2019-09-16 | -26.58 |
| 2019-09-13 | -25.49 |
| 2019-09-12 | -28.21 |
| 2019-09-11 | -27.12 |
| 2019-09-10 | -27.12 |
| 2019-09-09 | -27.12 |
| 2019-09-06 | -27.12 |
| 2019-09-05 | -24.95 |
| 2019-09-04 | -25.49 |
| 2019-09-03 | -23.31 |
| 2019-09-02 | -22.77 |
| 2019-08-30 | -20.59 |
| 2019-08-29 | -17.87 |
| 2019-08-28 | -19.51 |
| 2019-08-27 | -18.96 |
| 2019-08-26 | -18.96 |
| 2019-08-23 | -21.14 |
| 2019-08-22 | -16.79 |
| 2019-08-21 | -17.87 |
| 2019-08-20 | -14.07 |
| 2019-08-19 | -16.79 |
| 2019-08-16 | -14.07 |
| 2019-08-15 | -12.98 |
| 2019-08-14 | -12.98 |
| 2019-08-13 | -6.45 |
| 2019-08-12 | -21.14 |
| 2019-08-09 | -21.14 |
| 2019-08-08 | -20.05 |
| 2019-08-07 | -21.68 |
| 2019-08-06 | -24.95 |
| 2019-08-05 | -21.68 |
| 2019-08-02 | -21.14 |
| 2019-08-01 | -21.68 |
| 2019-07-31 | -20.05 |
| 2019-07-30 | -21.14 |
| 2019-07-29 | -21.68 |
| 2019-07-26 | -20.59 |
| 2019-07-25 | -19.51 |
| 2019-07-24 | -19.51 |
| 2019-07-23 | -18.42 |
| 2019-07-22 | -20.59 |
| 2019-07-19 | -21.14 |
| 2019-07-18 | -23.86 |
| 2019-07-17 | -24.95 |
| 2019-07-16 | -23.86 |
| 2019-07-15 | -21.14 |
| 2019-07-12 | -20.05 |
| 2019-07-11 | -20.05 |
| 2019-07-10 | -23.86 |
| 2019-07-09 | -23.86 |
| 2019-07-08 | -23.86 |
| 2019-07-05 | -21.68 |
| 2019-07-04 | -22.23 |
| 2019-07-03 | -21.14 |
| 2019-07-02 | -23.31 |
| 2019-06-28 | -20.05 |
| 2019-06-27 | -22.23 |
| 2019-06-26 | -21.14 |
| 2019-06-25 | -18.42 |
| 2019-06-24 | -18.42 |
| 2019-06-21 | -20.59 |
| 2019-06-20 | -21.68 |
| 2019-06-19 | -24.95 |
| 2019-06-18 | -26.58 |
| 2019-06-17 | -25.49 |
| 2019-06-14 | -23.86 |
| 2019-06-13 | -19.30 |
| 2019-06-12 | -19.30 |
| 2019-06-11 | -18.82 |
| 2019-06-10 | -18.82 |
| 2019-06-06 | -21.18 |
| 2019-06-05 | -20.24 |
| 2019-06-04 | -21.18 |
| 2019-06-03 | -23.54 |
| 2019-05-31 | -24.96 |
| 2019-05-30 | -24.49 |
| 2019-05-29 | -24.49 |
| 2019-05-28 | -26.85 |
| 2019-05-27 | -26.38 |
| 2019-05-24 | -27.32 |
| 2019-05-23 | -27.79 |
| 2019-05-22 | -26.38 |
| 2019-05-21 | -24.02 |
| 2019-05-20 | -26.38 |
| 2019-05-17 | -24.96 |
| 2019-05-16 | -24.49 |
| 2019-05-15 | -22.13 |
| 2019-05-14 | -20.24 |
| 2019-05-10 | -21.18 |
| 2019-05-09 | -23.54 |
| 2019-05-08 | -22.13 |
| 2019-05-07 | -22.60 |
| 2019-05-06 | -19.30 |
| 2019-05-03 | -16.46 |
| 2019-05-02 | -16.46 |
| 2019-04-30 | -15.99 |
| 2019-04-29 | -17.41 |
| 2019-04-26 | -20.24 |
| 2019-04-25 | -21.66 |
| 2019-04-24 | -19.77 |
| 2019-04-23 | -20.24 |
| 2019-04-18 | -17.88 |
| 2019-04-17 | -20.24 |
| 2019-04-16 | -18.35 |
| 2019-04-15 | -18.35 |
| 2019-04-12 | -15.05 |
| 2019-04-11 | -15.99 |
| 2019-04-10 | -15.99 |
| 2019-04-09 | -15.52 |
| 2019-04-08 | -15.05 |
| 2019-04-04 | -12.69 |
| 2019-04-03 | -15.52 |
| 2019-04-02 | -19.77 |
| 2019-04-01 | -25.43 |
| 2019-03-29 | -32.51 |
| 2019-03-28 | -31.57 |
| 2019-03-27 | -31.57 |
| 2019-03-26 | -29.68 |
| 2019-03-25 | -29.68 |
| 2019-03-22 | -29.21 |
| 2019-03-21 | -32.04 |
| 2019-03-20 | -31.57 |
| 2019-03-19 | -32.98 |
| 2019-03-18 | -31.10 |
| 2019-03-15 | -33.93 |
| 2019-03-14 | -33.46 |
| 2019-03-13 | -34.87 |
| 2019-03-12 | -33.93 |
| 2019-03-11 | -32.04 |
| 2019-03-08 | -33.93 |
| 2019-03-07 | -33.46 |
| 2019-03-06 | -35.34 |
| 2019-03-05 | -36.76 |
| 2019-03-04 | -36.76 |
| 2019-03-01 | -33.93 |
| 2019-02-28 | -34.87 |
| 2019-02-27 | -34.40 |
| 2019-02-26 | -33.93 |
| 2019-02-25 | -34.40 |
| 2019-02-22 | -34.40 |
| 2019-02-21 | -34.40 |
| 2019-02-20 | -33.93 |
| 2019-02-19 | -36.29 |
| 2019-02-18 | -37.70 |
| 2019-02-15 | -38.17 |
| 2019-02-14 | -38.65 |
| 2019-02-13 | -38.17 |
| 2019-02-12 | -38.17 |
| 2019-02-11 | -38.17 |
| 2019-02-08 | -38.65 |
| 2019-02-04 | -38.17 |
| 2019-02-01 | -38.65 |
| 2019-01-31 | -38.17 |
| 2019-01-30 | -38.65 |
| 2019-01-29 | -38.17 |
| 2019-01-28 | -38.65 |
| 2019-01-25 | -38.65 |
| 2019-01-24 | -38.17 |
| 2019-01-23 | -37.23 |
| 2019-01-22 | -37.23 |
| 2019-01-21 | -38.17 |
| 2019-01-18 | -37.70 |
| 2019-01-17 | -37.70 |
| 2019-01-16 | -37.23 |
| 2019-01-15 | -36.76 |
| 2019-01-14 | -36.29 |
| 2019-01-11 | -37.23 |
| 2019-01-10 | -37.23 |
| 2019-01-09 | -37.23 |
| 2019-01-08 | -37.23 |
| 2019-01-07 | -36.76 |
| 2019-01-04 | -34.87 |
| 2019-01-03 | -34.40 |
| 2019-01-02 | -38.65 |
| 2018-12-31 | -38.17 |
| 2018-12-28 | -37.23 |
| 2018-12-27 | -38.17 |
| 2018-12-24 | -39.12 |
| 2018-12-21 | -38.65 |
| 2018-12-20 | -38.17 |
| 2018-12-19 | -39.12 |
| 2018-12-18 | -38.65 |
| 2018-12-17 | -38.17 |
| 2018-12-14 | -37.70 |
| 2018-12-13 | -37.70 |
| 2018-12-12 | -39.12 |
| 2018-12-11 | -37.70 |
| 2018-12-10 | -37.23 |
| 2018-12-07 | -37.23 |
| 2018-12-06 | -38.65 |
| 2018-12-05 | -37.23 |
| 2018-12-04 | -37.70 |
| 2018-12-03 | -36.76 |
| 2018-11-30 | -38.65 |
| 2018-11-29 | -39.12 |
| 2018-11-28 | -40.06 |
| 2018-11-27 | -39.59 |
| 2018-11-26 | -39.59 |
| 2018-11-23 | -38.65 |
| 2018-11-22 | -39.59 |
| 2018-11-21 | -37.70 |
| 2018-11-20 | -38.17 |
| 2018-11-19 | -38.65 |
| 2018-11-16 | -39.12 |
| 2018-11-15 | -39.59 |
| 2018-11-14 | -39.12 |
| 2018-11-13 | -38.17 |
| 2018-11-12 | -38.65 |
| 2018-11-09 | -39.12 |
| 2018-11-08 | -38.65 |
| 2018-11-07 | -38.17 |
| 2018-11-06 | -37.23 |
| 2018-11-05 | -35.81 |
| 2018-11-02 | -28.74 |
| 2018-11-01 | -31.10 |
| 2018-10-31 | -32.51 |
| 2018-10-30 | -32.51 |
| 2018-10-29 | -28.74 |
| 2018-10-26 | -31.10 |
| 2018-10-25 | -31.57 |
| 2018-10-24 | -28.26 |
| 2018-10-23 | -28.26 |
| 2018-10-22 | -29.21 |
| 2018-10-19 | -31.57 |
| 2018-10-18 | -29.21 |
| 2018-10-16 | -28.26 |
| 2018-10-15 | -28.26 |
| 2018-10-12 | -30.62 |
| 2018-10-11 | -34.40 |
| 2018-10-10 | -34.40 |
| 2018-10-09 | -33.46 |
| 2018-10-08 | -35.81 |
| 2018-10-05 | -35.34 |
| 2018-10-04 | -34.87 |
| 2018-10-03 | -33.46 |
| 2018-10-02 | -30.62 |
| 2018-09-28 | -28.26 |
| 2018-09-27 | -26.38 |
| 2018-09-26 | -24.49 |
| 2018-09-24 | -24.96 |
| 2018-09-21 | -23.54 |
| 2018-09-20 | -24.96 |
| 2018-09-19 | -25.43 |
| 2018-09-18 | -22.60 |
| 2018-09-17 | -22.60 |
| 2018-09-14 | -22.13 |
| 2018-09-13 | -21.18 |
| 2018-09-12 | -17.41 |
| 2018-09-11 | -15.99 |
| 2018-09-10 | -15.05 |
| 2018-09-07 | -14.11 |
| 2018-09-06 | -13.63 |
| 2018-09-05 | -10.33 |
| 2018-09-04 | -8.44 |
| 2018-09-03 | -7.97 |
| 2018-08-31 | -7.03 |
| 2018-08-30 | -7.03 |
| 2018-08-29 | -13.63 |
| 2018-08-28 | -14.11 |
| 2018-08-27 | -11.27 |
| 2018-08-24 | -11.27 |
| 2018-08-23 | -12.22 |
| 2018-08-22 | -9.86 |
| 2018-08-21 | -7.97 |
| 2018-08-20 | -7.97 |
| 2018-08-17 | -6.55 |
| 2018-08-16 | -7.03 |
| 2018-08-15 | -5.61 |
| 2018-08-14 | -10.33 |
| 2018-08-13 | -3.25 |
| 2018-08-10 | -8.44 |
| 2018-08-09 | -7.03 |
| 2018-08-08 | -9.86 |
| 2018-08-07 | -8.44 |
| 2018-08-06 | -8.91 |
| 2018-08-03 | -7.50 |
| 2018-08-02 | -12.69 |
| 2018-08-01 | -9.39 |
| 2018-07-31 | -7.50 |
| 2018-07-30 | -11.75 |
| 2018-07-27 | -8.44 |
| 2018-07-26 | -8.91 |
| 2018-07-25 | -7.50 |
| 2018-07-24 | -9.39 |
| 2018-07-23 | -7.50 |
| 2018-07-20 | -6.55 |
| 2018-07-19 | -7.03 |
| 2018-07-18 | -8.44 |
| 2018-07-17 | -7.50 |
| 2018-07-16 | -7.03 |
| 2018-07-13 | -6.08 |
| 2018-07-12 | -6.55 |
| 2018-07-11 | -6.55 |
| 2018-07-10 | -6.55 |
| 2018-07-09 | -5.61 |
| 2018-07-06 | -7.03 |
| 2018-07-05 | -8.91 |
| 2018-07-04 | -8.91 |
| 2018-07-03 | -7.97 |
| 2018-06-29 | -5.14 |
| 2018-06-28 | -8.44 |
| 2018-06-27 | -8.91 |
| 2018-06-26 | -5.61 |
| 2018-06-25 | -5.61 |
| 2018-06-22 | -6.08 |
| 2018-06-21 | -13.63 |
| 2018-06-20 | -7.03 |
| 2018-06-19 | -9.39 |
| 2018-06-15 | -10.33 |
| 2018-06-14 | -7.97 |
| 2018-06-13 | -10.33 |
| 2018-06-12 | -11.27 |
| 2018-06-11 | -10.33 |
| 2018-06-08 | -11.27 |
| 2018-06-07 | -10.33 |
| 2018-06-06 | -11.27 |
| 2018-06-05 | -11.27 |
| 2018-06-04 | -14.11 |
| 2018-06-01 | -12.69 |
| 2018-05-31 | -13.16 |
| 2018-05-30 | -12.69 |
| 2018-05-29 | -12.69 |
| 2018-05-28 | -13.63 |
| 2018-05-25 | -14.11 |
| 2018-05-24 | -17.41 |
| 2018-05-23 | -17.41 |
| 2018-05-21 | -17.41 |
| 2018-05-18 | -17.41 |
| 2018-05-17 | -17.41 |
| 2018-05-16 | -19.30 |
| 2018-05-15 | -18.35 |
| 2018-05-14 | -18.82 |
| 2018-05-11 | -17.41 |
| 2018-05-10 | -17.41 |
| 2018-05-09 | -17.41 |
| 2018-05-08 | -17.88 |
| 2018-05-07 | -18.82 |
| 2018-05-04 | -18.82 |
| 2018-05-03 | -17.88 |
| 2018-05-02 | -18.82 |
| 2018-04-30 | -20.24 |
| 2018-04-27 | -28.26 |
| 2018-04-26 | -26.38 |
| 2018-04-25 | -24.96 |
| 2018-04-24 | -23.54 |
| 2018-04-23 | -24.96 |
| 2018-04-20 | -24.49 |
| 2018-04-19 | -25.90 |
| 2018-04-18 | -27.79 |
| 2018-04-17 | -29.21 |
| 2018-04-16 | -31.10 |
| 2018-04-13 | -29.68 |
| 2018-04-12 | -25.43 |
| 2018-04-11 | -24.49 |
| 2018-04-10 | -23.07 |
| 2018-04-09 | -23.54 |
| 2018-04-06 | -25.43 |
| 2018-04-04 | -22.60 |
| 2018-04-03 | -21.18 |
| 2018-03-29 | -19.77 |
| 2018-03-28 | -24.02 |
| 2018-03-27 | -22.13 |
| 2018-03-26 | -21.66 |
| 2018-03-23 | -23.07 |
| 2018-03-22 | -21.66 |
| 2018-03-21 | -20.71 |
| 2018-03-20 | -19.30 |
| 2018-03-19 | -19.30 |
| 2018-03-16 | -17.88 |
| 2018-03-15 | -17.88 |
| 2018-03-14 | -19.77 |
| 2018-03-13 | -20.71 |
| 2018-03-12 | -22.13 |
| 2018-03-09 | -22.60 |
| 2018-03-08 | -23.07 |
| 2018-03-07 | -22.13 |
| 2018-03-06 | -21.18 |
| 2018-03-05 | -23.54 |
| 2018-03-02 | -23.54 |
| 2018-03-01 | -22.60 |
| 2018-02-28 | -21.66 |
| 2018-02-27 | -22.60 |
| 2018-02-26 | -21.66 |
| 2018-02-23 | -25.43 |
| 2018-02-22 | -24.49 |
| 2018-02-21 | -23.07 |
| 2018-02-20 | -23.54 |
| 2018-02-15 | -24.49 |
| 2018-02-14 | -24.96 |
| 2018-02-13 | -26.85 |
| 2018-02-12 | -27.32 |
| 2018-02-09 | -29.21 |
| 2018-02-08 | -28.26 |
| 2018-02-07 | -26.38 |
| 2018-02-06 | -27.32 |
| 2018-02-05 | -23.54 |
| 2018-02-02 | -22.60 |
| 2018-02-01 | -22.60 |
| 2018-01-31 | -22.13 |
| 2018-01-30 | -23.54 |
| 2018-01-29 | -21.66 |
| 2018-01-26 | -22.13 |
| 2018-01-25 | -21.66 |
| 2018-01-24 | -24.49 |
| 2018-01-23 | -26.85 |
| 2018-01-22 | -28.74 |
| 2018-01-19 | -29.68 |
| 2018-01-18 | -29.21 |
| 2018-01-17 | -28.74 |
| 2018-01-16 | -28.74 |
| 2018-01-15 | -28.74 |
| 2018-01-12 | -28.74 |
| 2018-01-11 | -28.74 |
| 2018-01-10 | -29.68 |
| 2018-01-09 | -29.68 |
| 2018-01-08 | -29.21 |
| 2018-01-05 | -32.51 |
| 2018-01-04 | -35.34 |
| 2018-01-03 | -36.29 |
| 2018-01-02 | -36.29 |
| 2017-12-29 | -38.17 |
| 2017-12-28 | -36.29 |
| 2017-12-27 | -38.17 |
| 2017-12-22 | -38.17 |
| 2017-12-21 | -37.23 |
| 2017-12-20 | -37.23 |
| 2017-12-19 | -38.65 |
| 2017-12-18 | -39.59 |
| 2017-12-15 | -37.23 |
| 2017-12-14 | -37.70 |
| 2017-12-13 | -38.17 |
| 2017-12-12 | -37.70 |
| 2017-12-11 | -37.70 |
| 2017-12-08 | -37.70 |
| 2017-12-07 | -36.76 |
| 2017-12-06 | -33.93 |
| 2017-12-05 | -32.51 |
| 2017-12-04 | -31.57 |
| 2017-12-01 | -31.57 |
| 2017-11-30 | -30.15 |
| 2017-11-29 | -29.68 |
| 2017-11-28 | -29.21 |
| 2017-11-27 | -28.74 |
| 2017-11-24 | -28.74 |
| 2017-11-23 | -27.79 |
| 2017-11-22 | -29.21 |
| 2017-11-21 | -27.32 |
| 2017-11-20 | -26.38 |
| 2017-11-17 | -27.32 |
| 2017-11-16 | -26.38 |
| 2017-11-15 | -26.38 |
| 2017-11-14 | -24.96 |
| 2017-11-13 | -25.90 |
| 2017-11-10 | -26.38 |
| 2017-11-09 | -27.32 |
| 2017-11-08 | -26.85 |
| 2017-11-07 | -24.96 |
| 2017-11-06 | -24.96 |
| 2017-11-03 | -25.90 |
| 2017-11-02 | -24.96 |
| 2017-11-01 | -25.43 |
| 2017-10-31 | -26.38 |
| 2017-10-30 | -27.79 |
| 2017-10-27 | -26.38 |
| 2017-10-26 | -25.90 |
| 2017-10-25 | -26.38 |
| 2017-10-24 | -26.38 |
| 2017-10-23 | -26.38 |
| 2017-10-20 | -25.43 |
| 2017-10-19 | -25.90 |
| 2017-10-18 | -24.49 |
| 2017-10-17 | -25.90 |
| 2017-10-16 | -24.96 |
| 2017-10-13 | -24.96 |
| 2017-10-12 | -25.90 |
| 2017-10-11 | -26.38 |
| 2017-10-10 | -24.49 |
| 2017-10-09 | -24.96 |
| 2017-10-06 | -24.96 |
| 2017-10-04 | -24.96 |
| 2017-10-03 | -24.96 |
| 2017-09-29 | -23.54 |
| 2017-09-28 | -25.43 |
| 2017-09-27 | -24.02 |
| 2017-09-26 | -22.60 |
| 2017-09-25 | -24.49 |
| 2017-09-22 | -24.96 |
| 2017-09-21 | -24.49 |
| 2017-09-20 | -23.54 |
| 2017-09-19 | -23.54 |
| 2017-09-18 | -23.07 |
| 2017-09-15 | -22.13 |
| 2017-09-14 | -21.66 |
| 2017-09-13 | -21.66 |
| 2017-09-12 | -21.66 |
| 2017-09-11 | -21.66 |
| 2017-09-08 | -18.35 |
| 2017-09-07 | -20.24 |
| 2017-09-06 | -19.30 |
| 2017-09-05 | -18.82 |
| 2017-09-04 | -18.82 |
| 2017-09-01 | -24.49 |
| 2017-08-31 | -25.90 |
| 2017-08-30 | -24.49 |
| 2017-08-29 | -24.02 |
| 2017-08-28 | -25.43 |
| 2017-08-25 | -26.38 |
| 2017-08-24 | -24.96 |
| 2017-08-22 | -24.96 |
| 2017-08-21 | -25.43 |
| 2017-08-18 | -23.54 |
| 2017-08-17 | -24.02 |
| 2017-08-16 | -26.38 |
| 2017-08-15 | -24.96 |
| 2017-08-14 | -24.02 |
| 2017-08-11 | -24.02 |
| 2017-08-10 | -22.13 |
| 2017-08-09 | -24.96 |
| 2017-08-08 | -25.43 |
| 2017-08-07 | -25.43 |
| 2017-08-04 | -25.43 |
| 2017-08-03 | -26.85 |
| 2017-08-02 | -25.90 |
| 2017-08-01 | -26.38 |
| 2017-07-31 | -25.90 |
| 2017-07-28 | -27.79 |
| 2017-07-27 | -26.38 |
| 2017-07-26 | -26.85 |
| 2017-07-25 | -26.38 |
| 2017-07-24 | -19.77 |
| 2017-07-21 | -20.24 |
| 2017-07-20 | -19.30 |
| 2017-07-19 | -19.30 |
| 2017-07-18 | -20.24 |
| 2017-07-17 | -22.13 |
| 2017-07-14 | -21.18 |
| 2017-07-13 | -19.77 |
| 2017-07-12 | -19.77 |
| 2017-07-11 | -18.82 |
| 2017-07-10 | -18.82 |
| 2017-07-07 | -17.41 |
| 2017-07-06 | -17.41 |
| 2017-07-05 | -20.24 |
| 2017-07-04 | -21.18 |
| 2017-07-03 | -19.77 |
| 2017-06-30 | -20.71 |
| 2017-06-29 | -18.82 |
| 2017-06-28 | -19.77 |
| 2017-06-27 | -19.30 |
| 2017-06-26 | -17.88 |
| 2017-06-23 | -18.35 |
| 2017-06-22 | -20.71 |
| 2017-06-21 | -15.52 |
| 2017-06-20 | -18.35 |
| 2017-06-19 | -18.82 |
| 2017-06-16 | -18.82 |
| 2017-06-15 | -17.41 |
| 2017-06-14 | -16.94 |
| 2017-06-13 | -15.99 |
| 2017-06-12 | -15.05 |
| 2017-06-09 | -14.11 |
| 2017-06-08 | -14.11 |
| 2017-06-07 | -10.80 |
| 2017-06-06 | -10.33 |
| 2017-06-05 | -10.80 |
| 2017-06-02 | -10.33 |
| 2017-06-01 | -9.86 |
| 2017-05-31 | -8.91 |
| 2017-05-29 | -10.33 |
| 2017-05-26 | -9.86 |
| 2017-05-25 | -9.39 |
| 2017-05-24 | -7.50 |
| 2017-05-23 | -9.86 |
| 2017-05-22 | -10.33 |
| 2017-05-19 | -10.80 |
| 2017-05-18 | -8.91 |
| 2017-05-17 | -8.91 |
| 2017-05-16 | -7.97 |
| 2017-05-15 | -9.86 |
| 2017-05-12 | -9.39 |
| 2017-05-11 | -11.27 |
| 2017-05-10 | -10.80 |
| 2017-05-09 | -10.80 |
| 2017-05-08 | -11.75 |
| 2017-05-05 | -11.75 |
| 2017-05-04 | -11.27 |
| 2017-05-02 | -8.91 |
| 2017-04-28 | -7.97 |
| 2017-04-27 | -10.33 |
| 2017-04-26 | -7.50 |
| 2017-04-25 | -7.50 |
| 2017-04-24 | -6.55 |
| 2017-04-21 | -6.55 |
| 2017-04-20 | -6.08 |
| 2017-04-19 | -6.08 |
| 2017-04-18 | -5.14 |
| 2017-04-13 | -4.67 |
| 2017-04-12 | -7.03 |
| 2017-04-11 | -8.91 |
| 2017-04-10 | -10.33 |
| 2017-04-07 | -11.27 |
| 2017-04-06 | -12.69 |
| 2017-04-05 | -12.22 |
| 2017-04-03 | -13.63 |
| 2017-03-31 | -13.16 |
| 2017-03-30 | -12.22 |
| 2017-03-29 | -11.75 |
| 2017-03-28 | -10.33 |
| 2017-03-27 | -12.22 |
| 2017-03-24 | -9.39 |
| 2017-03-23 | -8.91 |
| 2017-03-22 | -11.75 |
| 2017-03-21 | -11.27 |
| 2017-03-20 | -9.86 |
| 2017-03-17 | -9.86 |
| 2017-03-16 | -9.86 |
| 2017-03-15 | -11.27 |
| 2017-03-14 | -12.22 |
| 2017-03-13 | -11.27 |
| 2017-03-10 | -12.22 |
| 2017-03-09 | -13.16 |
| 2017-03-08 | -13.16 |
| 2017-03-07 | -10.80 |
| 2017-03-06 | -9.86 |
| 2017-03-03 | -10.80 |
| 2017-03-02 | -11.75 |
| 2017-03-01 | -12.69 |
| 2017-02-28 | -13.63 |
| 2017-02-27 | -13.16 |
| 2017-02-24 | -11.75 |
| 2017-02-23 | -11.75 |
| 2017-02-22 | -11.75 |
| 2017-02-21 | -12.69 |
| 2017-02-20 | -11.27 |
| 2017-02-17 | -11.27 |
| 2017-02-16 | -11.27 |
| 2017-02-15 | -10.80 |
| 2017-02-14 | -10.80 |
| 2017-02-13 | -11.27 |
| 2017-02-10 | -11.75 |
| 2017-02-09 | -7.97 |
| 2017-02-08 | -7.50 |
| 2017-02-07 | -8.44 |
| 2017-02-06 | -10.80 |
| 2017-02-03 | -10.33 |
| 2017-02-02 | -11.75 |
| 2017-02-01 | -10.33 |
| 2017-01-27 | -12.69 |
| 2017-01-26 | -12.69 |
| 2017-01-25 | -12.22 |
| 2017-01-24 | -10.80 |
| 2017-01-23 | -11.27 |
| 2017-01-20 | -11.27 |
| 2017-01-19 | -12.22 |
| 2017-01-18 | -12.69 |
| 2017-01-17 | -11.75 |
| 2017-01-16 | -13.16 |
| 2017-01-13 | -13.16 |
| 2017-01-12 | -12.69 |
| 2017-01-11 | -11.27 |
| 2017-01-10 | -11.75 |
| 2017-01-09 | -10.33 |
| 2017-01-06 | -10.80 |
| 2017-01-05 | -8.91 |
| 2017-01-04 | -11.27 |
| 2017-01-03 | -12.69 |
| 2016-12-30 | -11.75 |
| 2016-12-29 | -15.05 |
| 2016-12-28 | -15.52 |
| 2016-12-23 | -18.82 |
| 2016-12-22 | -19.30 |
| 2016-12-21 | -17.88 |
| 2016-12-20 | -17.41 |
| 2016-12-19 | -17.41 |
| 2016-12-16 | -18.35 |
| 2016-12-15 | -19.77 |
| 2016-12-14 | -17.88 |
| 2016-12-13 | -16.94 |
| 2016-12-12 | -16.94 |
| 2016-12-09 | -14.58 |
| 2016-12-08 | -14.58 |
| 2016-12-07 | -15.52 |
| 2016-12-06 | -14.11 |
| 2016-12-05 | -14.58 |
| 2016-12-02 | -13.63 |
| 2016-12-01 | -14.58 |
| 2016-11-30 | -14.58 |
| 2016-11-29 | -14.11 |
| 2016-11-28 | -14.58 |
| 2016-11-25 | -13.16 |
| 2016-11-24 | -13.63 |
| 2016-11-23 | -13.16 |
| 2016-11-22 | -13.16 |
| 2016-11-21 | -14.11 |
| 2016-11-18 | -12.69 |
| 2016-11-17 | -12.22 |
| 2016-11-16 | -14.11 |
| 2016-11-15 | -14.58 |
| 2016-11-14 | -15.05 |
| 2016-11-11 | -12.69 |
| 2016-11-10 | -11.75 |
| 2016-11-09 | -8.91 |
| 2016-11-08 | -11.75 |
| 2016-11-07 | -11.27 |
| 2016-11-04 | -7.97 |
| 2016-11-03 | -8.44 |
| 2016-11-02 | -6.08 |
| 2016-11-01 | -8.44 |
| 2016-10-31 | -8.91 |
| 2016-10-28 | -7.97 |
| 2016-10-27 | -7.03 |
| 2016-10-26 | -8.44 |
| 2016-10-25 | -8.44 |
| 2016-10-24 | -7.03 |
| 2016-10-20 | -7.03 |
| 2016-10-19 | -10.33 |
| 2016-10-18 | -15.05 |
| 2016-10-17 | -18.35 |
| 2016-10-14 | -18.35 |
| 2016-10-13 | -18.35 |
| 2016-10-12 | -18.35 |
| 2016-10-11 | -17.41 |
| 2016-10-07 | -18.35 |
| 2016-10-06 | -18.82 |
| 2016-10-05 | -17.41 |
| 2016-10-04 | -14.11 |
| 2016-10-03 | -13.16 |
| 2016-09-30 | -13.16 |
| 2016-09-29 | -16.46 |
| 2016-09-28 | -15.52 |
| 2016-09-27 | -14.11 |
| 2016-09-26 | -13.16 |
| 2016-09-23 | -17.88 |
| 2016-09-22 | -15.99 |
| 2016-09-21 | -17.41 |
| 2016-09-20 | -18.35 |
| 2016-09-19 | -18.35 |
| 2016-09-15 | -18.35 |
| 2016-09-14 | -19.30 |
| 2016-09-13 | -18.82 |
| 2016-09-12 | -18.35 |
| 2016-09-09 | -15.52 |
| 2016-09-08 | -15.99 |
| 2016-09-07 | -13.63 |
| 2016-09-06 | -16.46 |
| 2016-09-05 | -15.99 |
| 2016-09-02 | -18.35 |
| 2016-09-01 | -18.82 |
| 2016-08-31 | -19.30 |
| 2016-08-30 | -17.88 |
| 2016-08-29 | -18.35 |
| 2016-08-26 | -16.46 |
| 2016-08-25 | -18.82 |
| 2016-08-24 | -15.52 |
| 2016-08-23 | -13.63 |
| 2016-08-22 | -15.05 |
| 2016-08-19 | -10.80 |
| 2016-08-18 | -10.33 |
| 2016-08-17 | -10.33 |
| 2016-08-16 | -8.91 |
| 2016-08-15 | -8.91 |
| 2016-08-12 | -8.91 |
| 2016-08-11 | -7.03 |
| 2016-08-10 | -5.61 |
| 2016-08-09 | -6.08 |
| 2016-08-08 | -7.97 |
| 2016-08-05 | -4.19 |
| 2016-08-04 | -6.08 |
| 2016-08-03 | -3.72 |
| 2016-08-01 | -4.67 |
| 2016-07-29 | -7.03 |
| 2016-07-28 | -3.25 |
| 2016-07-27 | -6.08 |
| 2016-07-26 | -6.55 |
| 2016-07-25 | -5.61 |
| 2016-07-22 | -4.67 |
| 2016-07-21 | -2.78 |
| 2016-07-20 | -10.33 |
| 2016-07-19 | -11.27 |
| 2016-07-18 | -11.75 |
| 2016-07-15 | -10.80 |
| 2016-07-14 | -9.39 |
| 2016-07-13 | -7.97 |
| 2016-07-12 | -4.67 |
| 2016-07-11 | -1.83 |
| 2016-07-08 | -10.33 |
| 2016-07-07 | -10.80 |
| 2016-07-06 | -17.88 |
| 2016-07-05 | -22.13 |
| 2016-07-04 | -23.54 |
| 2016-06-30 | -27.79 |
| 2016-06-29 | -27.79 |
| 2016-06-28 | -28.26 |
| 2016-06-27 | -25.43 |
| 2016-06-24 | -29.21 |
| 2016-06-23 | -30.62 |
| 2016-06-22 | -30.15 |
| 2016-06-21 | -30.15 |
| 2016-06-20 | -28.26 |
| 2016-06-17 | -28.74 |
| 2016-06-16 | -24.96 |
| 2016-06-15 | -30.15 |
| 2016-06-14 | -29.68 |
| 2016-06-13 | -30.62 |
| 2016-06-10 | -28.74 |
| 2016-06-08 | -29.68 |
| 2016-06-07 | -30.62 |
| 2016-06-06 | -30.62 |
| 2016-06-03 | -32.04 |
| 2016-06-02 | -30.62 |
| 2016-06-01 | -32.51 |
| 2016-05-31 | -32.04 |
| 2016-05-30 | -33.46 |
| 2016-05-27 | -33.46 |
| 2016-05-26 | -32.04 |
| 2016-05-25 | -31.57 |
| 2016-05-24 | -30.15 |
| 2016-05-23 | -29.21 |
| 2016-05-20 | -29.21 |
| 2016-05-19 | -30.62 |
| 2016-05-18 | -27.32 |
| 2016-05-17 | -25.90 |
| 2016-05-16 | -25.43 |
| 2016-05-13 | -27.32 |
| 2016-05-12 | -27.32 |
| 2016-05-11 | -27.79 |
| 2016-05-10 | -27.32 |
| 2016-05-09 | -24.49 |
| 2016-05-06 | -24.49 |
| 2016-05-05 | -24.49 |
| 2016-05-04 | -23.07 |
| 2016-05-03 | -23.07 |
| 2016-04-29 | -25.43 |
| 2016-04-28 | -25.43 |
| 2016-04-27 | -27.32 |
| 2016-04-26 | -25.43 |
| 2016-04-25 | -25.43 |
| 2016-04-22 | -25.90 |
| 2016-04-21 | -25.43 |
| 2016-04-20 | -27.32 |
| 2016-04-19 | -26.85 |
| 2016-04-18 | -28.26 |
| 2016-04-15 | -29.21 |
| 2016-04-14 | -26.85 |
| 2016-04-13 | -26.85 |
| 2016-04-12 | -28.26 |
| 2016-04-11 | -28.74 |
| 2016-04-08 | -31.10 |
| 2016-04-07 | -31.10 |
| 2016-04-06 | -31.57 |
| 2016-04-05 | -29.68 |
| 2016-04-01 | -29.21 |
| 2016-03-31 | -29.21 |
| 2016-03-30 | -28.74 |
| 2016-03-29 | -31.57 |
| 2016-03-24 | -29.21 |
| 2016-03-23 | -26.85 |
| 2016-03-22 | -25.90 |
| 2016-03-21 | -27.79 |
| 2016-03-18 | -27.32 |
| 2016-03-17 | -27.32 |
| 2016-03-16 | -26.85 |
| 2016-03-15 | -28.26 |
| 2016-03-14 | -26.85 |
| 2016-03-11 | -25.43 |
| 2016-03-10 | -28.26 |
| 2016-03-09 | -24.49 |
| 2016-03-08 | -21.66 |
| 2016-03-07 | -21.18 |
| 2016-03-04 | -20.24 |
| 2016-03-03 | -23.54 |
| 2016-03-02 | -24.96 |
| 2016-03-01 | -24.49 |
| 2016-02-29 | -30.62 |
| 2016-02-26 | -29.68 |
| 2016-02-25 | -32.98 |
| 2016-02-24 | -29.21 |
| 2016-02-23 | -28.26 |
| 2016-02-22 | -30.15 |
| 2016-02-19 | -27.79 |
| 2016-02-18 | -29.68 |
| 2016-02-17 | -27.79 |
| 2016-02-16 | -27.79 |
| 2016-02-15 | -27.32 |
| 2016-02-12 | -25.43 |
| 2016-02-11 | -27.79 |
| 2016-02-05 | -32.98 |
| 2016-02-04 | -35.81 |
| 2016-02-03 | -37.23 |
| 2016-02-02 | -36.29 |
| 2016-02-01 | -36.29 |
| 2016-01-29 | -35.81 |
| 2016-01-28 | -37.70 |
| 2016-01-27 | -35.81 |
| 2016-01-26 | -37.70 |
| 2016-01-25 | -36.76 |
| 2016-01-22 | -35.81 |
| 2016-01-21 | -36.76 |
| 2016-01-20 | -33.46 |
| 2016-01-19 | -27.79 |
| 2016-01-18 | -32.51 |
| 2016-01-15 | -30.15 |
| 2016-01-14 | -30.15 |
| 2016-01-13 | -31.10 |
| 2016-01-12 | -30.62 |
| 2016-01-11 | -29.68 |
| 2016-01-08 | -25.90 |
| 2016-01-07 | -29.21 |
| 2016-01-06 | -23.07 |
| 2016-01-05 | -21.66 |
| 2016-01-04 | -30.62 |
| 2015-12-31 | -28.74 |
| 2015-12-30 | -28.26 |
| 2015-12-29 | -29.21 |
| 2015-12-28 | -29.21 |
| 2015-12-24 | -25.90 |
| 2015-12-23 | -26.85 |
| 2015-12-22 | -24.49 |
| 2015-12-21 | -36.29 |
| 2015-12-18 | -36.76 |
| 2015-12-17 | -34.87 |
| 2015-12-16 | -32.98 |
| 2015-12-15 | -34.40 |
| 2015-12-14 | -30.62 |
| 2015-12-11 | -30.15 |
| 2015-12-10 | -17.88 |
| 2015-12-09 | -23.07 |
| 2015-12-08 | -42.42 |
| 2015-12-07 | -40.06 |
| 2015-12-04 | -46.20 |
| 2015-12-03 | -45.73 |
| 2015-12-02 | -47.14 |
| 2015-12-01 | -45.73 |
| 2015-11-30 | -47.61 |
| 2015-11-27 | -47.14 |
| 2015-11-26 | -44.31 |
| 2015-11-25 | -43.37 |
| 2015-11-24 | -43.84 |
| 2015-11-23 | -43.37 |
| 2015-11-20 | -41.48 |
| 2015-11-19 | -43.37 |
| 2015-11-18 | -44.78 |
| 2015-11-17 | -43.84 |
| 2015-11-16 | -41.95 |
| 2015-11-13 | -41.95 |
| 2015-11-12 | -41.01 |
| 2015-11-11 | -40.53 |
| 2015-11-10 | -40.06 |
| 2015-11-09 | -41.01 |
| 2015-11-06 | -39.12 |
| 2015-11-05 | -40.06 |
| 2015-11-04 | -41.01 |
| 2015-11-03 | -41.95 |
| 2015-11-02 | -41.48 |
| 2015-10-30 | -41.01 |
| 2015-10-29 | -41.48 |
| 2015-10-28 | -41.95 |
| 2015-10-27 | -41.48 |
| 2015-10-26 | -42.89 |
| 2015-10-23 | -38.17 |
| 2015-10-22 | -39.59 |
| 2015-10-20 | -38.65 |
| 2015-10-19 | -37.23 |
| 2015-10-16 | -38.65 |
| 2015-10-15 | -38.17 |
| 2015-10-14 | -40.53 |
| 2015-10-13 | -40.53 |
| 2015-10-12 | -39.59 |
| 2015-10-09 | -41.95 |
| 2015-10-08 | -41.95 |
| 2015-10-07 | -38.65 |
| 2015-10-06 | -41.48 |
| 2015-10-05 | -40.53 |
| 2015-10-02 | -40.53 |
| 2015-09-30 | -42.89 |
| 2015-09-29 | -38.65 |
| 2015-09-25 | -33.46 |
| 2015-09-24 | -34.40 |
| 2015-09-23 | -36.76 |
| 2015-09-22 | -33.93 |
| 2015-09-21 | -32.51 |
| 2015-09-18 | -32.51 |
| 2015-09-17 | -33.46 |
| 2015-09-16 | -30.62 |
| 2015-09-15 | -31.10 |
| 2015-09-14 | -28.74 |
| 2015-09-11 | -28.26 |
| 2015-09-10 | -28.74 |
| 2015-09-09 | -27.79 |
| 2015-09-08 | -30.62 |
| 2015-09-07 | -28.74 |
| 2015-09-04 | -26.85 |
| 2015-09-02 | -29.68 |
| 2015-09-01 | -27.79 |
| 2015-08-31 | -26.38 |
| 2015-08-28 | -24.02 |
| 2015-08-27 | -23.07 |
| 2015-08-26 | -31.10 |
| 2015-08-25 | -31.10 |
| 2015-08-24 | -30.62 |
| 2015-08-21 | -19.30 |
| 2015-08-20 | -24.02 |
| 2015-08-19 | -21.18 |
| 2015-08-18 | -18.82 |
| 2015-08-17 | -19.30 |
| 2015-08-14 | -18.35 |
| 2015-08-13 | -15.52 |
| 2015-08-12 | -18.35 |
| 2015-08-11 | -13.16 |
| 2015-08-10 | -24.02 |
| 2015-08-07 | -26.38 |
| 2015-08-06 | -28.74 |
| 2015-08-05 | -29.68 |
| 2015-08-04 | -31.57 |
| 2015-08-03 | -31.57 |
| 2015-07-31 | -32.04 |
| 2015-07-30 | -32.04 |
| 2015-07-29 | -29.68 |
| 2015-07-28 | -30.62 |
| 2015-07-27 | -31.10 |
| 2015-07-24 | -27.32 |
| 2015-07-23 | -26.85 |
| 2015-07-22 | -28.74 |
| 2015-07-21 | -27.32 |
| 2015-07-20 | -25.90 |
| 2015-07-17 | -24.02 |
| 2015-07-16 | -24.49 |
| 2015-07-15 | -25.43 |
| 2015-07-14 | -22.60 |
| 2015-07-13 | -23.07 |
| 2015-07-10 | -24.96 |
| 2015-07-09 | -30.62 |
| 2015-07-08 | -41.95 |
| 2015-07-07 | -32.98 |
| 2015-07-06 | -26.38 |
| 2015-07-03 | -21.66 |
| 2015-07-02 | -10.33 |
| 2015-06-30 | -3.72 |
| 2015-06-29 | -8.44 |
| 2015-06-26 | 4.77 |
| 2015-06-25 | 7.13 |
| 2015-06-24 | 9.02 |
| 2015-06-23 | 6.66 |
| 2015-06-22 | 6.66 |
| 2015-06-19 | 8.55 |
| 2015-06-18 | 10.91 |
| 2015-06-17 | 15.16 |
| 2015-06-16 | 11.85 |
| 2015-06-15 | 14.21 |
| 2015-06-12 | 12.32 |
| 2015-06-11 | 7.13 |
| 2015-06-10 | 4.30 |
| 2015-06-09 | 7.13 |
| 2015-06-08 | 12.80 |
| 2015-06-05 | 9.96 |
| 2015-06-04 | 11.85 |
| 2015-06-03 | 21.76 |
| 2015-06-02 | 21.76 |
| 2015-06-01 | 25.07 |
| 2015-05-29 | 27.43 |
| 2015-05-28 | 23.18 |
| 2015-05-27 | 28.37 |
| 2015-05-26 | 17.52 |
| 2015-05-22 | 1.00 |
| 2015-05-21 | -3.25 |
| 2015-05-20 | -8.44 |
| 2015-05-19 | -1.36 |
| 2015-05-18 | -8.91 |
| 2015-05-15 | -19.30 |
| 2015-05-14 | -20.71 |
| 2015-05-13 | -21.18 |
| 2015-05-12 | -23.54 |
| 2015-05-11 | -22.60 |
| 2015-05-08 | -23.54 |
| 2015-05-07 | -24.49 |
| 2015-05-06 | -22.60 |
| 2015-05-05 | -20.71 |
| 2015-05-04 | -15.99 |
| 2015-04-30 | -15.52 |
| 2015-04-29 | -15.52 |
| 2015-04-28 | -16.46 |
| 2015-04-27 | -19.77 |
| 2015-04-24 | -21.66 |
| 2015-04-23 | -15.52 |
| 2015-04-22 | -15.05 |
| 2015-04-21 | -16.94 |
| 2015-04-20 | -17.88 |
| 2015-04-17 | -16.94 |
| 2015-04-16 | -18.82 |
| 2015-04-15 | -20.24 |
| 2015-04-14 | -21.66 |
| 2015-04-13 | -23.54 |
| 2015-04-10 | -27.79 |
| 2015-04-09 | -29.68 |
| 2015-04-08 | -32.98 |
| 2015-04-02 | -39.59 |
| 2015-04-01 | -41.01 |
| 2015-03-31 | -41.01 |
| 2015-03-30 | -41.01 |
| 2015-03-27 | -41.48 |
| 2015-03-26 | -40.06 |
| 2015-03-25 | -39.59 |
| 2015-03-24 | -41.01 |
| 2015-03-23 | -41.95 |
| 2015-03-20 | -41.95 |
| 2015-03-19 | -41.95 |
| 2015-03-18 | -41.95 |
| 2015-03-17 | -41.48 |
| 2015-03-16 | -40.53 |
| 2015-03-13 | -39.59 |
| 2015-03-12 | -40.53 |
| 2015-03-11 | -41.01 |
| 2015-03-10 | -41.01 |
| 2015-03-09 | -40.53 |
| 2015-03-06 | -40.53 |
| 2015-03-05 | -40.06 |
| 2015-03-04 | -37.70 |
| 2015-03-03 | -39.59 |
| 2015-03-02 | -38.17 |
| 2015-02-27 | -39.59 |
| 2015-02-26 | -38.65 |
| 2015-02-25 | -40.06 |
| 2015-02-24 | -40.53 |
| 2015-02-23 | -40.53 |
| 2015-02-18 | -41.01 |
| 2015-02-17 | -39.59 |
| 2015-02-16 | -41.01 |
| 2015-02-13 | -39.59 |
| 2015-02-12 | -39.59 |
| 2015-02-11 | -38.65 |
| 2015-02-10 | -38.17 |
| 2015-02-09 | -38.65 |
| 2015-02-06 | -37.23 |
| 2015-02-05 | -37.23 |
| 2015-02-04 | -36.76 |
| 2015-02-03 | -36.76 |
| 2015-02-02 | -35.34 |
| 2015-01-30 | -35.34 |
| 2015-01-29 | -36.29 |
| 2015-01-28 | -33.93 |
| 2015-01-27 | -34.87 |
| 2015-01-26 | -33.93 |
| 2015-01-23 | -33.93 |
| 2015-01-22 | -30.15 |
| 2015-01-21 | -28.74 |
| 2015-01-20 | -32.51 |
| 2015-01-19 | -32.51 |
| 2015-01-16 | -34.40 |
| 2015-01-15 | -35.81 |
| 2015-01-14 | -36.29 |
| 2015-01-13 | -33.93 |
| 2015-01-12 | -35.81 |
| 2015-01-09 | -36.76 |
| 2015-01-08 | -35.34 |
| 2015-01-07 | -38.65 |
| 2015-01-06 | -38.17 |
| 2015-01-05 | -38.17 |
| 2015-01-02 | -37.23 |
| 2014-12-31 | -36.76 |
| 2014-12-30 | -37.70 |
| 2014-12-29 | -38.17 |
| 2014-12-24 | -38.17 |
| 2014-12-23 | -36.76 |
| 2014-12-22 | -37.23 |
| 2014-12-19 | -39.12 |
| 2014-12-18 | -39.59 |
| 2014-12-17 | -40.53 |
| 2014-12-16 | -40.53 |
| 2014-12-15 | -40.06 |
| 2014-12-12 | -39.12 |
| 2014-12-11 | -41.01 |
| 2014-12-10 | -39.12 |
| 2014-12-09 | -41.48 |
| 2014-12-08 | -41.95 |
| 2014-12-05 | -41.01 |
| 2014-12-04 | -40.06 |
| 2014-12-03 | -40.06 |
| 2014-12-02 | -39.12 |
| 2014-12-01 | -41.01 |
| 2014-11-28 | -39.59 |
| 2014-11-27 | -40.53 |
| 2014-11-26 | -39.12 |
| 2014-11-25 | -39.12 |
| 2014-11-24 | -39.12 |
| 2014-11-21 | -40.53 |
| 2014-11-20 | -41.01 |
| 2014-11-19 | -40.53 |
| 2014-11-18 | -40.06 |
| 2014-11-17 | -39.59 |
| 2014-11-14 | -40.06 |
| 2014-11-13 | -38.17 |
| 2014-11-12 | -38.65 |
| 2014-11-11 | -38.65 |
| 2014-11-10 | -39.59 |
| 2014-11-07 | -41.95 |
| 2014-11-06 | -42.42 |
| 2014-11-05 | -41.95 |
| 2014-11-04 | -41.95 |
| 2014-11-03 | -41.48 |
| 2014-10-31 | -41.01 |
| 2014-10-30 | -39.12 |
| 2014-10-29 | -40.06 |
| 2014-10-28 | -39.59 |
| 2014-10-27 | -39.59 |
| 2014-10-24 | -38.65 |
| 2014-10-23 | -38.65 |
| 2014-10-22 | -38.65 |
| 2014-10-21 | -38.65 |
| 2014-10-20 | -38.17 |
| 2014-10-17 | -38.65 |
| 2014-10-16 | -39.59 |
| 2014-10-15 | -37.70 |
| 2014-10-14 | -37.23 |
| 2014-10-13 | -38.17 |
| 2014-10-10 | -37.70 |
| 2014-10-09 | -37.70 |
| 2014-10-08 | -36.76 |
| 2014-10-07 | -36.76 |
| 2014-10-06 | -39.59 |
| 2014-10-03 | -38.17 |
| 2014-09-30 | -37.70 |
| 2014-09-29 | -37.23 |
| 2014-09-26 | -35.34 |
| 2014-09-25 | -34.87 |
| 2014-09-24 | -34.40 |
| 2014-09-23 | -34.87 |
| 2014-09-22 | -33.46 |
| 2014-09-19 | -32.98 |
| 2014-09-18 | -31.57 |
| 2014-09-17 | -30.62 |
| 2014-09-16 | -32.04 |
| 2014-09-15 | -29.68 |
| 2014-09-12 | -29.68 |
| 2014-09-11 | -29.68 |
| 2014-09-10 | -28.74 |
| 2014-09-08 | -28.26 |
| 2014-09-05 | -29.68 |
| 2014-09-04 | -27.79 |
| 2014-09-03 | -30.62 |
| 2014-09-02 | -30.15 |
| 2014-09-01 | -31.57 |
| 2014-08-29 | -29.21 |
| 2014-08-28 | -29.21 |
| 2014-08-27 | -28.74 |
| 2014-08-26 | -27.32 |
| 2014-08-25 | -28.74 |
| 2014-08-22 | -26.38 |
| 2014-08-21 | -24.96 |
| 2014-08-20 | -23.07 |
| 2014-08-19 | -23.54 |
| 2014-08-18 | -22.13 |
| 2014-08-15 | -22.13 |
| 2014-08-14 | -22.13 |
| 2014-08-13 | -21.66 |
| 2014-08-12 | -22.60 |
| 2014-08-11 | -24.49 |
| 2014-08-08 | -23.54 |
| 2014-08-07 | -24.96 |
| 2014-08-06 | -30.15 |
| 2014-08-05 | -31.10 |
| 2014-08-04 | -32.98 |
| 2014-08-01 | -35.34 |
| 2014-07-31 | -34.87 |
| 2014-07-30 | -36.29 |
| 2014-07-29 | -34.40 |
| 2014-07-28 | -33.93 |
| 2014-07-25 | -34.40 |
| 2014-07-24 | -38.17 |
| 2014-07-23 | -41.48 |
| 2014-07-22 | -42.89 |
| 2014-07-21 | -43.84 |
| 2014-07-18 | -42.42 |
| 2014-07-17 | -41.95 |
| 2014-07-16 | -41.95 |
| 2014-07-15 | -42.42 |
| 2014-07-14 | -41.95 |
| 2014-07-11 | -42.42 |
| 2014-07-10 | -42.89 |
| 2014-07-09 | -42.89 |
| 2014-07-08 | -43.37 |
| 2014-07-07 | -42.89 |
| 2014-07-04 | -42.42 |
| 2014-07-03 | -42.42 |
| 2014-07-02 | -42.89 |
| 2014-06-30 | -43.37 |
| 2014-06-27 | -42.42 |
| 2014-06-26 | -43.84 |
| 2014-06-25 | -43.37 |
| 2014-06-24 | -42.89 |
| 2014-06-23 | -43.37 |
| 2014-06-20 | -42.89 |
| 2014-06-19 | -44.31 |
| 2014-06-18 | -44.31 |
| 2014-06-17 | -43.37 |
| 2014-06-16 | -42.89 |
| 2014-06-13 | -43.84 |
| 2014-06-12 | -45.25 |
| 2014-06-11 | -44.78 |
| 2014-06-10 | -45.73 |
| 2014-06-09 | -45.73 |
| 2014-06-06 | -45.25 |
| 2014-06-05 | -45.25 |
| 2014-06-04 | -44.78 |
| 2014-06-03 | -44.78 |
| 2014-05-30 | -46.20 |
| 2014-05-29 | -40.53 |
| 2014-05-28 | -40.53 |
| 2014-05-27 | -40.06 |
| 2014-05-26 | -40.53 |
| 2014-05-23 | -39.59 |
| 2014-05-22 | -38.17 |
| 2014-05-21 | -38.17 |
| 2014-05-20 | -38.17 |
| 2014-05-19 | -38.17 |
| 2014-05-16 | -38.17 |
| 2014-05-15 | -37.23 |
| 2014-05-14 | -37.70 |
| 2014-05-13 | -37.70 |
| 2014-05-12 | -38.65 |
| 2014-05-09 | -37.23 |
| 2014-05-08 | -35.81 |
| 2014-05-07 | -35.34 |
| 2014-05-05 | -33.93 |
| 2014-05-02 | -33.93 |
| 2014-04-30 | -35.34 |
| 2014-04-29 | -34.87 |
| 2014-04-28 | -35.34 |
| 2014-04-25 | -35.34 |
| 2014-04-24 | -35.34 |
| 2014-04-23 | -35.34 |
| 2014-04-22 | -33.93 |
| 2014-04-17 | -33.93 |
| 2014-04-16 | -34.40 |
| 2014-04-15 | -35.34 |
| 2014-04-14 | -35.34 |
| 2014-04-11 | -33.93 |
| 2014-04-10 | -32.98 |
| 2014-04-09 | -34.87 |
| 2014-04-08 | -35.34 |
| 2014-04-07 | -34.40 |
| 2014-04-04 | -34.40 |
| 2014-04-03 | -34.40 |
| 2014-04-02 | -36.29 |
| 2014-04-01 | -36.76 |
| 2014-03-31 | -36.29 |
| 2014-03-28 | -35.81 |
| 2014-03-27 | -34.40 |
| 2014-03-26 | -33.93 |
| 2014-03-25 | -35.81 |
| 2014-03-24 | -35.34 |
| 2014-03-21 | -34.40 |
| 2014-03-20 | -34.87 |
| 2014-03-19 | -34.40 |
| 2014-03-18 | -34.87 |
| 2014-03-17 | -33.93 |
| 2014-03-14 | -34.40 |
| 2014-03-13 | -34.40 |
| 2014-03-12 | -34.40 |
| 2014-03-11 | -34.87 |
| 2014-03-10 | -35.34 |
| 2014-03-07 | -30.62 |
| 2014-03-06 | -30.15 |
| 2014-03-05 | -30.62 |
| 2014-03-04 | -28.74 |
| 2014-03-03 | -29.21 |
| 2014-02-28 | -32.51 |
| 2014-02-27 | -32.04 |
| 2014-02-26 | -31.10 |
| 2014-02-25 | -31.57 |
| 2014-02-24 | -32.51 |
| 2014-02-21 | -31.57 |
| 2014-02-20 | -30.62 |
| 2014-02-19 | -29.68 |
| 2014-02-18 | -29.21 |
| 2014-02-17 | -29.21 |
| 2014-02-14 | -29.68 |
| 2014-02-13 | -32.04 |
| 2014-02-12 | -30.15 |
| 2014-02-11 | -30.15 |
| 2014-02-10 | -32.98 |
| 2014-02-07 | -34.87 |
| 2014-02-06 | -35.81 |
| 2014-02-05 | -36.29 |
| 2014-02-04 | -36.29 |
| 2014-01-30 | -34.40 |
| 2014-01-29 | -34.87 |
| 2014-01-28 | -36.29 |
| 2014-01-27 | -33.93 |
| 2014-01-24 | -35.34 |
| 2014-01-23 | -35.81 |
| 2014-01-22 | -35.34 |
| 2014-01-21 | -34.40 |
| 2014-01-20 | -34.87 |
| 2014-01-17 | -33.93 |
| 2014-01-16 | -33.93 |
| 2014-01-15 | -33.93 |
| 2014-01-14 | -33.93 |
| 2014-01-13 | -33.46 |
| 2014-01-10 | -34.40 |
| 2014-01-09 | -34.87 |
| 2014-01-08 | -33.46 |
| 2014-01-07 | -33.46 |
| 2014-01-06 | -33.93 |
| 2014-01-03 | -33.46 |
| 2014-01-02 | -34.87 |
| 2013-12-31 | -36.29 |
| 2013-12-30 | -33.46 |
| 2013-12-27 | -30.15 |
| 2013-12-24 | -28.74 |
| 2013-12-23 | -26.85 |
| 2013-12-20 | -27.32 |
| 2013-12-19 | -18.82 |
| 2013-12-18 | -20.71 |
| 2013-12-17 | -19.77 |
| 2013-12-16 | -19.30 |
| 2013-12-13 | -18.35 |
| 2013-12-12 | -18.35 |
| 2013-12-11 | -19.30 |
| 2013-12-10 | -18.82 |
| 2013-12-09 | -19.30 |
| 2013-12-06 | -19.30 |
| 2013-12-05 | -18.35 |
| 2013-12-04 | -19.30 |
| 2013-12-03 | -18.82 |
| 2013-12-02 | -17.41 |
| 2013-11-29 | -14.11 |
| 2013-11-28 | -14.58 |
| 2013-11-27 | -13.63 |
| 2013-11-26 | -14.11 |
| 2013-11-25 | -15.05 |
| 2013-11-22 | -14.58 |
| 2013-11-21 | -16.94 |
| 2013-11-20 | -15.05 |
| 2013-11-19 | -14.11 |
| 2013-11-18 | -13.63 |
| 2013-11-15 | -15.99 |
| 2013-11-14 | -19.77 |
| 2013-11-13 | -21.66 |
| 2013-11-12 | -16.94 |
| 2013-11-11 | -14.11 |
| 2013-11-08 | -13.63 |
| 2013-11-07 | -15.05 |
| 2013-11-06 | -21.18 |
| 2013-11-05 | -22.13 |
| 2013-11-04 | -22.13 |
| 2013-11-01 | -20.71 |
| 2013-10-31 | -19.77 |
| 2013-10-30 | -18.82 |
| 2013-10-29 | -18.35 |
| 2013-10-28 | -18.82 |
| 2013-10-25 | -20.24 |
| 2013-10-24 | -20.71 |
| 2013-10-23 | -19.30 |
| 2013-10-22 | -21.18 |
| 2013-10-21 | -20.24 |
| 2013-10-18 | -21.18 |
| 2013-10-17 | -19.77 |
| 2013-10-16 | -20.71 |
| 2013-10-15 | -21.18 |
| 2013-10-11 | -20.24 |
| 2013-10-10 | -19.77 |
| 2013-10-09 | -20.24 |
| 2013-10-08 | -20.24 |
| 2013-10-07 | -19.77 |
| 2013-10-04 | -20.24 |
| 2013-10-03 | -19.77 |
| 2013-10-02 | -21.18 |
| 2013-09-30 | -18.82 |
| 2013-09-27 | -18.82 |
| 2013-09-26 | -18.82 |
| 2013-09-25 | -18.82 |
| 2013-09-24 | -17.88 |
| 2013-09-23 | -17.88 |
| 2013-09-19 | -16.46 |
| 2013-09-18 | -20.71 |
| 2013-09-17 | -20.71 |
| 2013-09-16 | -18.82 |
| 2013-09-13 | -21.66 |
| 2013-09-12 | -18.82 |
| 2013-09-11 | -17.88 |
| 2013-09-10 | -16.94 |
| 2013-09-09 | -14.58 |
| 2013-09-06 | -14.58 |
| 2013-09-05 | -13.63 |
| 2013-09-04 | -13.16 |
| 2013-09-03 | -15.05 |
| 2013-09-02 | -14.58 |
| 2013-08-30 | -14.11 |
| 2013-08-29 | -14.11 |
| 2013-08-28 | -10.80 |
| 2013-08-27 | -12.69 |
| 2013-08-26 | -9.39 |
| 2013-08-23 | -11.27 |
| 2013-08-22 | -12.69 |
| 2013-08-21 | -13.16 |
| 2013-08-20 | -16.46 |
| 2013-08-19 | -10.33 |
| 2013-08-16 | -8.91 |
| 2013-08-15 | -12.22 |
| 2013-08-13 | -13.16 |
| 2013-08-12 | -16.46 |
| 2013-08-09 | -23.54 |
| 2013-08-08 | -24.96 |
| 2013-08-07 | -28.74 |
| 2013-08-06 | -27.32 |
| 2013-08-05 | -24.96 |
| 2013-08-02 | -23.54 |
| 2013-08-01 | -23.07 |
| 2013-07-31 | -23.07 |
| 2013-07-30 | -22.60 |
| 2013-07-29 | -22.60 |
| 2013-07-26 | -20.24 |
| 2013-07-25 | -24.02 |
| 2013-07-24 | -21.66 |
| 2013-07-23 | -26.85 |
| 2013-07-22 | -30.15 |
| 2013-07-19 | -31.10 |
| 2013-07-18 | -31.10 |
| 2013-07-17 | -30.62 |
| 2013-07-16 | -31.10 |
| 2013-07-15 | -30.62 |
| 2013-07-12 | -34.40 |
| 2013-07-11 | -29.68 |
| 2013-07-10 | -32.98 |
| 2013-07-09 | -33.93 |
| 2013-07-08 | -36.29 |
| 2013-07-05 | -33.93 |
| 2013-07-04 | -32.98 |
| 2013-07-03 | -35.81 |
| 2013-07-02 | -31.57 |
| 2013-06-28 | -36.76 |
| 2013-06-27 | -36.29 |
| 2013-06-26 | -34.87 |
| 2013-06-25 | -34.40 |
| 2013-06-24 | -34.40 |
| 2013-06-21 | -28.74 |
| 2013-06-20 | -17.41 |
| 2013-06-19 | -15.99 |
| 2013-06-18 | -13.63 |
| 2013-06-17 | -13.16 |
| 2013-06-14 | -9.86 |
| 2013-06-13 | -8.44 |
| 2013-06-11 | -6.55 |
| 2013-06-10 | -4.19 |
| 2013-06-07 | -1.83 |
| 2013-06-06 | -1.83 |
| 2013-06-05 | -1.36 |
| 2013-06-04 | -5.04 |
| 2013-06-03 | -2.78 |
| 2013-05-31 | 1.74 |
| 2013-05-30 | -2.33 |
| 2013-05-29 | -3.68 |
| 2013-05-28 | -1.87 |
| 2013-05-27 | -5.04 |
| 2013-05-24 | -5.49 |
| 2013-05-23 | -6.40 |
| 2013-05-22 | -5.04 |
| 2013-05-21 | -2.78 |
| 2013-05-20 | -4.59 |
| 2013-05-16 | -1.87 |
| 2013-05-15 | 2.65 |
| 2013-05-14 | 4.00 |
| 2013-05-13 | 3.10 |
| 2013-05-10 | 6.27 |
| 2013-05-09 | 4.91 |
| 2013-05-08 | 5.81 |
| 2013-05-07 | 5.81 |
| 2013-05-06 | 6.72 |
| 2013-05-03 | 2.20 |
| 2013-05-02 | 1.74 |
| 2013-04-30 | 3.55 |
| 2013-04-29 | 1.74 |
| 2013-04-26 | 4.00 |
| 2013-04-25 | 9.88 |
| 2013-04-24 | 9.43 |
| 2013-04-23 | 9.43 |
| 2013-04-22 | 12.60 |
| 2013-04-19 | 15.76 |
| 2013-04-18 | 13.95 |
| 2013-04-17 | 13.05 |
| 2013-04-16 | 16.67 |
| 2013-04-15 | 17.12 |
| 2013-04-12 | 25.71 |
| 2013-04-11 | 23.45 |
| 2013-04-10 | 27.07 |
| 2013-04-09 | 27.52 |
| 2013-04-08 | 28.42 |
| 2013-04-05 | 23.00 |
| 2013-04-03 | 30.68 |
| 2013-04-02 | 32.04 |
| 2013-03-28 | 32.04 |
| 2013-03-27 | 30.68 |
| 2013-03-26 | 29.78 |
| 2013-03-25 | 32.49 |
| 2013-03-22 | 35.21 |
| 2013-03-21 | 32.04 |
| 2013-03-20 | 32.94 |
| 2013-03-19 | 32.94 |
| 2013-03-18 | 32.94 |
| 2013-03-15 | 35.21 |
| 2013-03-14 | 33.85 |
| 2013-03-13 | 32.49 |
| 2013-03-12 | 32.04 |
| 2013-03-11 | 33.85 |
| 2013-03-08 | 33.40 |
| 2013-03-07 | 33.40 |
| 2013-03-06 | 32.04 |
| 2013-03-05 | 33.40 |
| 2013-03-04 | 33.85 |
| 2013-03-01 | 35.21 |
| 2013-02-28 | 35.21 |
| 2013-02-27 | 33.85 |
| 2013-02-26 | 35.21 |
| 2013-02-25 | 35.66 |
| 2013-02-22 | 36.56 |
| 2013-02-21 | 35.66 |
| 2013-02-20 | 33.85 |
| 2013-02-19 | 32.94 |
| 2013-02-18 | 34.75 |
| 2013-02-15 | 38.37 |
| 2013-02-14 | 37.47 |
| 2013-02-08 | 39.73 |
| 2013-02-07 | 40.18 |
| 2013-02-06 | 37.92 |
| 2013-02-05 | 39.73 |
| 2013-02-04 | 40.63 |
| 2013-02-01 | 39.73 |
| 2013-01-31 | 40.63 |
| 2013-01-30 | 42.44 |
| 2013-01-29 | 39.73 |
| 2013-01-28 | 41.08 |
| 2013-01-25 | 43.80 |
| 2013-01-24 | 46.06 |
| 2013-01-23 | 45.61 |
| 2013-01-22 | 47.87 |
| 2013-01-21 | 50.13 |
| 2013-01-18 | 52.84 |
| 2013-01-17 | 51.94 |
| 2013-01-16 | 53.75 |
| 2013-01-15 | 51.94 |
| 2013-01-14 | 54.20 |
| 2013-01-11 | 52.39 |
| 2013-01-10 | 54.20 |
| 2013-01-09 | 51.03 |
| 2013-01-08 | 47.41 |
| 2013-01-07 | 46.51 |
| 2013-01-04 | 49.22 |
| 2013-01-03 | 47.41 |
| 2013-01-02 | 46.96 |
| 2012-12-31 | 42.89 |
| 2012-12-28 | 43.35 |
| 2012-12-27 | 41.54 |
| 2012-12-24 | 41.08 |
| 2012-12-21 | 39.28 |
| 2012-12-20 | 42.89 |
| 2012-12-19 | 41.99 |
| 2012-12-18 | 43.35 |
| 2012-12-17 | 43.35 |
| 2012-12-14 | 44.70 |
| 2012-12-13 | 44.25 |
| 2012-12-12 | 46.96 |
| 2012-12-11 | 45.15 |
| 2012-12-10 | 42.44 |
| 2012-12-07 | 46.06 |
| 2012-12-06 | 43.35 |
| 2012-12-05 | 46.51 |
| 2012-12-04 | 45.61 |
| 2012-12-03 | 45.61 |
| 2012-11-30 | 46.96 |
| 2012-11-29 | 46.96 |
| 2012-11-28 | 49.22 |
| 2012-11-27 | 52.84 |
| 2012-11-26 | 51.03 |
| 2012-11-23 | 50.13 |
| 2012-11-22 | 49.22 |
| 2012-11-21 | 48.77 |
| 2012-11-20 | 50.13 |
| 2012-11-19 | 47.41 |
| 2012-11-16 | 47.87 |
| 2012-11-15 | 49.22 |
| 2012-11-14 | 49.22 |
| 2012-11-13 | 49.22 |
| 2012-11-12 | 52.84 |
| 2012-11-09 | 53.75 |
| 2012-11-08 | 54.20 |
| 2012-11-07 | 56.91 |
| 2012-11-06 | 51.94 |
| 2012-11-05 | 51.48 |
| 2012-11-02 | 56.01 |
| 2012-11-01 | 55.55 |
| 2012-10-31 | 54.20 |
| 2012-10-30 | 53.29 |
| 2012-10-29 | 55.10 |
| 2012-10-26 | 55.10 |
| 2012-10-25 | 57.82 |
| 2012-10-24 | 60.53 |
| 2012-10-22 | 57.82 |
| 2012-10-19 | 60.08 |
| 2012-10-18 | 61.89 |
| 2012-10-17 | 61.43 |
| 2012-10-16 | 57.82 |
| 2012-10-15 | 56.91 |
| 2012-10-12 | 60.08 |
| 2012-10-11 | 59.17 |
| 2012-10-10 | 56.01 |
| 2012-10-09 | 59.17 |
| 2012-10-08 | 55.10 |
| 2012-10-05 | 62.34 |
| 2012-10-04 | 57.82 |
| 2012-10-03 | 56.91 |
| 2012-09-28 | 56.46 |
| 2012-09-27 | 49.22 |
| 2012-09-26 | 47.41 |
| 2012-09-25 | 53.75 |
| 2012-09-24 | 57.82 |
| 2012-09-21 | 60.08 |
| 2012-09-20 | 60.98 |
| 2012-09-19 | 65.95 |
| 2012-09-18 | 58.27 |
| 2012-09-17 | 65.95 |
| 2012-09-14 | 66.86 |
| 2012-09-13 | 51.48 |
| 2012-09-12 | 53.75 |
| 2012-09-11 | 52.84 |
| 2012-09-10 | 54.65 |
| 2012-09-07 | 48.32 |
| 2012-09-06 | 46.96 |
| 2012-09-05 | 46.51 |
| 2012-09-04 | 47.87 |
| 2012-09-03 | 47.41 |
| 2012-08-31 | 40.63 |
| 2012-08-30 | 41.08 |
| 2012-08-29 | 43.80 |
| 2012-08-28 | 46.96 |
| 2012-08-27 | 48.32 |
| 2012-08-24 | 51.48 |
| 2012-08-23 | 51.03 |
| 2012-08-22 | 45.15 |
| 2012-08-21 | 42.44 |
| 2012-08-20 | 37.92 |
| 2012-08-17 | 37.01 |
| 2012-08-16 | 35.21 |
| 2012-08-15 | 34.75 |
| 2012-08-14 | 37.92 |
| 2012-08-13 | 34.30 |
| 2012-08-10 | 35.66 |
| 2012-08-09 | 37.01 |
| 2012-08-08 | 37.92 |
| 2012-08-07 | 38.37 |
| 2012-08-06 | 38.37 |
| 2012-08-03 | 36.56 |
| 2012-08-02 | 36.11 |
| 2012-08-01 | 34.30 |
| 2012-07-31 | 35.21 |
| 2012-07-30 | 34.75 |
| 2012-07-27 | 34.30 |
| 2012-07-26 | 32.94 |
| 2012-07-25 | 34.30 |
| 2012-07-24 | 35.21 |
| 2012-07-23 | 31.14 |
| 2012-07-20 | 35.66 |
| 2012-07-19 | 40.18 |
| 2012-07-18 | 35.66 |
| 2012-07-17 | 38.37 |
| 2012-07-16 | 39.73 |
| 2012-07-13 | 38.82 |
| 2012-07-12 | 34.30 |
| 2012-07-11 | 38.37 |
| 2012-07-10 | 44.25 |
| 2012-07-09 | 45.61 |
| 2012-07-06 | 46.51 |
| 2012-07-05 | 48.77 |
| 2012-07-04 | 48.77 |
| 2012-07-03 | 44.70 |
| 2012-06-29 | 46.51 |
| 2012-06-28 | 47.41 |
| 2012-06-27 | 45.61 |
| 2012-06-26 | 46.06 |
| 2012-06-25 | 45.61 |
| 2012-06-22 | 46.06 |
| 2012-06-21 | 49.68 |
| 2012-06-20 | 55.55 |
| 2012-06-19 | 56.01 |
| 2012-06-18 | 58.27 |
| 2012-06-15 | 54.20 |
| 2012-06-14 | 60.08 |
| 2012-06-13 | 60.08 |
| 2012-06-12 | 60.08 |
| 2012-06-11 | 60.98 |
| 2012-06-08 | 58.27 |
| 2012-06-07 | 63.69 |
| 2012-06-06 | 65.05 |
| 2012-06-05 | 61.43 |
| 2012-06-04 | 62.79 |
| 2012-06-01 | 62.34 |
| 2012-05-31 | 67.76 |
| 2012-05-30 | 63.56 |
| 2012-05-29 | 68.81 |
| 2012-05-28 | 68.37 |
| 2012-05-25 | 64.00 |
| 2012-05-24 | 65.31 |
| 2012-05-23 | 58.31 |
| 2012-05-22 | 66.19 |
| 2012-05-21 | 64.87 |
| 2012-05-18 | 59.19 |
| 2012-05-17 | 50.88 |
| 2012-05-16 | 44.76 |
| 2012-05-15 | 52.19 |
| 2012-05-14 | 53.07 |
| 2012-05-11 | 57.44 |
| 2012-05-10 | 55.69 |
| 2012-05-09 | 54.38 |
| 2012-05-08 | 66.19 |
| 2012-05-07 | 66.62 |
| 2012-05-04 | 66.19 |
| 2012-05-03 | 67.50 |
| 2012-05-02 | 65.31 |
| 2012-04-30 | 68.37 |
| 2012-04-27 | 65.31 |
| 2012-04-26 | 63.56 |
| 2012-04-25 | 65.31 |
| 2012-04-24 | 65.31 |
| 2012-04-23 | 67.50 |
| 2012-04-20 | 70.56 |
| 2012-04-19 | 64.87 |
| 2012-04-18 | 66.19 |
| 2012-04-17 | 63.13 |
| 2012-04-16 | 64.87 |
| 2012-04-13 | 70.12 |
| 2012-04-12 | 69.25 |
| 2012-04-11 | 68.37 |
| 2012-04-10 | 64.00 |
| 2012-04-05 | 65.75 |
| 2012-04-03 | 67.94 |
| 2012-04-02 | 67.50 |
| 2012-03-30 | 64.87 |
| 2012-03-29 | 65.31 |
| 2012-03-28 | 72.31 |
| 2012-03-27 | 72.75 |
| 2012-03-26 | 66.62 |
| 2012-03-23 | 63.13 |
| 2012-03-22 | 68.81 |
| 2012-03-21 | 68.37 |
| 2012-03-20 | 70.56 |
| 2012-03-19 | 72.31 |
| 2012-03-16 | 75.81 |
| 2012-03-15 | 75.81 |
| 2012-03-14 | 81.06 |
| 2012-03-13 | 82.81 |
| 2012-03-12 | 78.43 |
| 2012-03-09 | 77.99 |
| 2012-03-08 | 69.25 |
| 2012-03-07 | 67.06 |
| 2012-03-06 | 69.69 |
| 2012-03-05 | 68.37 |
| 2012-03-02 | 71.00 |
| 2012-03-01 | 70.12 |
| 2012-02-29 | 74.50 |
| 2012-02-28 | 66.62 |
| 2012-02-27 | 60.94 |
| 2012-02-24 | 67.06 |
| 2012-02-23 | 60.50 |
| 2012-02-22 | 56.57 |
| 2012-02-21 | 54.38 |
| 2012-02-20 | 50.88 |
| 2012-02-17 | 54.82 |
| 2012-02-16 | 55.69 |
| 2012-02-15 | 54.82 |
| 2012-02-14 | 51.32 |
| 2012-02-13 | 54.38 |
| 2012-02-10 | 56.13 |
| 2012-02-09 | 54.38 |
| 2012-02-08 | 55.25 |
| 2012-02-07 | 50.44 |
| 2012-02-06 | 54.82 |
| 2012-02-03 | 58.31 |
| 2012-02-02 | 52.19 |
| 2012-02-01 | 49.57 |
| 2012-01-31 | 50.01 |
| 2012-01-30 | 47.38 |
| 2012-01-27 | 53.50 |
| 2012-01-26 | 52.19 |
| 2012-01-20 | 38.63 |
| 2012-01-19 | 39.07 |
| 2012-01-18 | 35.14 |
| 2012-01-17 | 37.32 |
| 2012-01-16 | 30.33 |
| 2012-01-13 | 34.26 |
| 2012-01-12 | 35.57 |
| 2012-01-11 | 30.76 |
| 2012-01-10 | 25.95 |
| 2012-01-09 | 23.77 |
| 2012-01-06 | 23.77 |
| 2012-01-05 | 28.14 |
| 2012-01-04 | 28.58 |
| 2012-01-03 | 26.39 |
| 2011-12-30 | 23.77 |
| 2011-12-29 | 25.95 |
| 2011-12-28 | 28.58 |
| 2011-12-23 | 28.58 |
| 2011-12-22 | 26.83 |
| 2011-12-21 | 30.76 |
| 2011-12-20 | 28.58 |
| 2011-12-19 | 31.20 |
| 2011-12-16 | 36.45 |
| 2011-12-15 | 39.07 |
| 2011-12-14 | 43.88 |
| 2011-12-13 | 47.82 |
| 2011-12-12 | 52.63 |
| 2011-12-09 | 52.19 |
| 2011-12-08 | 57.00 |
| 2011-12-07 | 55.69 |
| 2011-12-06 | 53.07 |
| 2011-12-05 | 55.69 |
| 2011-12-02 | 55.25 |
| 2011-12-01 | 52.19 |
| 2011-11-30 | 47.82 |
| 2011-11-29 | 54.38 |
| 2011-11-28 | 55.69 |
| 2011-11-25 | 53.94 |
| 2011-11-24 | 57.44 |
| 2011-11-23 | 54.38 |
| 2011-11-22 | 57.44 |
| 2011-11-21 | 60.06 |
| 2011-11-18 | 55.69 |
| 2011-11-17 | 57.88 |
| 2011-11-16 | 57.44 |
| 2011-11-15 | 59.19 |
| 2011-11-14 | 61.81 |
| 2011-11-11 | 53.07 |
| 2011-11-10 | 54.38 |
| 2011-11-09 | 65.31 |
| 2011-11-08 | 65.75 |
| 2011-11-07 | 50.44 |
| 2011-11-04 | 50.01 |
| 2011-11-03 | 46.51 |
| 2011-11-02 | 52.19 |
| 2011-11-01 | 50.01 |
| 2011-10-31 | 53.50 |
| 2011-10-28 | 55.25 |
| 2011-10-27 | 57.44 |
| 2011-10-26 | 47.82 |
| 2011-10-25 | 37.76 |
| 2011-10-24 | 38.63 |
| 2011-10-21 | 31.20 |
| 2011-10-20 | 30.76 |
| 2011-10-19 | 36.45 |
| 2011-10-18 | 37.32 |
| 2011-10-17 | 49.13 |
| 2011-10-14 | 46.07 |
| 2011-10-13 | 55.25 |
| 2011-10-12 | 53.50 |
| 2011-10-11 | 50.44 |
| 2011-10-10 | 44.76 |
| 2011-10-07 | 40.82 |
| 2011-10-06 | 32.51 |
| 2011-10-04 | 31.20 |
| 2011-10-03 | 25.51 |
| 2011-09-30 | 45.63 |
| 2011-09-28 | 45.63 |
| 2011-09-27 | 45.63 |
| 2011-09-26 | 45.63 |
| 2011-09-23 | 67.06 |
| 2011-09-22 | 73.62 |
| 2011-09-21 | 81.93 |
| 2011-09-20 | 74.06 |
| 2011-09-19 | 81.49 |
| 2011-09-16 | 88.05 |
| 2011-09-15 | 94.61 |
| 2011-09-14 | 91.99 |
| 2011-09-12 | 88.05 |
| 2011-09-09 | 98.55 |
| 2011-09-08 | 95.05 |
| 2011-09-07 | 97.24 |
| 2011-09-06 | 85.43 |
| 2011-09-05 | 74.06 |
| 2011-09-02 | 71.87 |
| 2011-09-01 | 72.75 |
| 2011-08-31 | 72.75 |
| 2011-08-30 | 64.44 |
| 2011-08-29 | 66.19 |
| 2011-08-26 | 74.06 |
| 2011-08-25 | 74.50 |
| 2011-08-24 | 76.68 |
| 2011-08-23 | 86.30 |
| 2011-08-22 | 82.81 |
| 2011-08-19 | 89.37 |
| 2011-08-18 | 91.55 |
| 2011-08-17 | 98.55 |
| 2011-08-16 | 96.80 |
| 2011-08-15 | 91.11 |
| 2011-08-12 | 95.93 |
| 2011-08-11 | 98.55 |
| 2011-08-10 | 99.42 |
| 2011-08-09 | 98.99 |
| 2011-08-08 | 103.36 |
| 2011-08-05 | 97.24 |
| 2011-08-04 | 104.23 |
| 2011-08-03 | 93.30 |
| 2011-08-02 | 92.43 |
| 2011-08-01 | 96.80 |
| 2011-07-29 | 96.36 |
| 2011-07-28 | 105.55 |
| 2011-07-27 | 109.05 |
| 2011-07-26 | 108.61 |
| 2011-07-25 | 108.61 |
| 2011-07-22 | 104.23 |
| 2011-07-21 | 105.98 |
| 2011-07-20 | 114.73 |
| 2011-07-19 | 123.48 |
| 2011-07-18 | 116.48 |
| 2011-07-15 | 116.92 |
| 2011-07-14 | 122.60 |
| 2011-07-13 | 109.48 |
| 2011-07-12 | 105.55 |
| 2011-07-11 | 109.05 |
| 2011-07-08 | 110.79 |
| 2011-07-07 | 107.30 |
| 2011-07-06 | 108.61 |
| 2011-07-05 | 108.61 |
| 2011-07-04 | 107.73 |
| 2011-06-30 | 105.55 |
| 2011-06-29 | 106.42 |
| 2011-06-28 | 101.17 |
| 2011-06-27 | 112.11 |
| 2011-06-24 | 118.23 |
| 2011-06-23 | 116.04 |
| 2011-06-22 | 117.35 |
| 2011-06-21 | 114.29 |
| 2011-06-20 | 114.29 |
| 2011-06-17 | 121.73 |
| 2011-06-16 | 138.35 |
| 2011-06-15 | 140.53 |
| 2011-06-14 | 144.47 |
| 2011-06-13 | 149.28 |
| 2011-06-10 | 149.28 |
| 2011-06-09 | 139.66 |
| 2011-06-08 | 148.41 |
| 2011-06-07 | 155.40 |
| 2011-06-03 | 158.90 |
| 2011-06-02 | 159.34 |
| 2011-06-01 | 157.59 |
| 2011-05-31 | 159.34 |
| 2011-05-30 | 156.71 |
| 2011-05-27 | 153.22 |
| 2011-05-26 | 156.28 |
| 2011-05-25 | 152.78 |
| 2011-05-24 | 152.34 |
| 2011-05-23 | 157.59 |
| 2011-05-20 | 155.40 |
| 2011-05-19 | 160.65 |
| 2011-05-18 | 159.34 |
| 2011-05-17 | 158.03 |
| 2011-05-16 | 159.78 |
| 2011-05-13 | 165.90 |
| 2011-05-12 | 168.96 |
| 2011-05-11 | 173.77 |
| 2011-05-09 | 167.65 |
| 2011-05-06 | 162.40 |
| 2011-05-05 | 169.83 |
| 2011-05-04 | 168.96 |
| 2011-05-03 | 175.08 |
| 2011-04-29 | 172.47 |
| 2011-04-28 | 172.04 |
| 2011-04-27 | 174.19 |
| 2011-04-26 | 171.18 |
| 2011-04-21 | 178.91 |
| 2011-04-20 | 180.62 |
| 2011-04-19 | 178.48 |
| 2011-04-18 | 174.19 |
| 2011-04-15 | 174.62 |
| 2011-04-14 | 174.62 |
| 2011-04-13 | 174.19 |
| 2011-04-12 | 174.62 |
| 2011-04-11 | 181.48 |
| 2011-04-08 | 178.05 |
| 2011-04-07 | 175.04 |
| 2011-04-06 | 177.19 |
| 2011-04-04 | 171.18 |
| 2011-04-01 | 169.90 |
| 2011-03-31 | 174.62 |
| 2011-03-30 | 171.61 |
| 2011-03-29 | 167.32 |
| 2011-03-28 | 171.61 |
| 2011-03-25 | 174.62 |
| 2011-03-24 | 174.19 |
| 2011-03-23 | 170.32 |
| 2011-03-22 | 171.61 |
| 2011-03-21 | 168.18 |
| 2011-03-18 | 167.75 |
| 2011-03-17 | 155.31 |
| 2011-03-16 | 161.31 |
| 2011-03-15 | 165.18 |
| 2011-03-14 | 169.90 |
| 2011-03-11 | 169.47 |
| 2011-03-10 | 174.19 |
| 2011-03-09 | 176.33 |
| 2011-03-08 | 173.33 |
| 2011-03-07 | 178.05 |
| 2011-03-04 | 171.61 |
| 2011-03-03 | 171.61 |
| 2011-03-02 | 170.75 |
| 2011-03-01 | 161.74 |
| 2011-02-28 | 160.03 |
| 2011-02-25 | 160.88 |
| 2011-02-24 | 171.18 |
| 2011-02-23 | 178.05 |
| 2011-02-22 | 181.05 |
| 2011-02-21 | 171.18 |
| 2011-02-18 | 167.75 |
| 2011-02-17 | 168.61 |
| 2011-02-16 | 167.32 |
| 2011-02-15 | 163.03 |
| 2011-02-14 | 160.88 |
| 2011-02-11 | 153.16 |
| 2011-02-10 | 153.16 |
| 2011-02-09 | 158.31 |
| 2011-02-08 | 161.74 |
| 2011-02-07 | 166.03 |
| 2011-02-02 | 166.46 |
| 2011-02-01 | 155.31 |
| 2011-01-31 | 157.88 |
| 2011-01-28 | 149.73 |
| 2011-01-27 | 164.32 |
| 2011-01-26 | 159.60 |
| 2011-01-25 | 165.18 |
| 2011-01-24 | 171.18 |
| 2011-01-21 | 166.89 |
| 2011-01-20 | 175.47 |
| 2011-01-19 | 180.62 |
| 2011-01-18 | 175.47 |
| 2011-01-17 | 178.91 |
| 2011-01-14 | 189.63 |
| 2011-01-13 | 190.06 |
| 2011-01-12 | 187.06 |
| 2011-01-11 | 185.34 |
| 2011-01-10 | 185.77 |
| 2011-01-07 | 185.77 |
| 2011-01-06 | 185.77 |
| 2011-01-05 | 187.06 |
| 2011-01-04 | 193.50 |
| 2011-01-03 | 199.07 |
| 2010-12-31 | 193.92 |
| 2010-12-30 | 192.64 |
| 2010-12-29 | 193.92 |
| 2010-12-28 | 184.91 |
| 2010-12-24 | 188.78 |
| 2010-12-23 | 191.78 |
| 2010-12-22 | 190.92 |
| 2010-12-21 | 204.65 |
| 2010-12-20 | 196.93 |
| 2010-12-17 | 190.92 |
| 2010-12-16 | 178.91 |
| 2010-12-15 | 184.06 |
| 2010-12-14 | 188.35 |
| 2010-12-13 | 182.77 |
| 2010-12-10 | 178.05 |
| 2010-12-09 | 179.34 |
| 2010-12-08 | 184.06 |
| 2010-12-07 | 190.49 |
| 2010-12-06 | 187.06 |
| 2010-12-03 | 183.20 |
| 2010-12-02 | 187.49 |
| 2010-12-01 | 186.63 |
| 2010-11-30 | 187.06 |
| 2010-11-29 | 175.47 |
| 2010-11-26 | 174.62 |
| 2010-11-25 | 186.20 |
| 2010-11-24 | 188.78 |
| 2010-11-23 | 178.48 |
| 2010-11-22 | 182.77 |
| 2010-11-19 | 173.76 |
| 2010-11-18 | 173.33 |
| 2010-11-17 | 152.73 |
| 2010-11-16 | 176.76 |
| 2010-11-15 | 176.33 |
| 2010-11-12 | 193.07 |
| 2010-11-11 | 213.23 |
| 2010-11-10 | 199.93 |
| 2010-11-09 | 183.20 |
| 2010-11-08 | 151.44 |
| 2010-11-05 | 151.02 |
| 2010-11-04 | 144.58 |
| 2010-11-03 | 141.58 |
| 2010-11-02 | 149.30 |
| 2010-11-01 | 153.16 |
| 2010-10-29 | 133.42 |
| 2010-10-28 | 133.42 |
| 2010-10-27 | 140.72 |
| 2010-10-26 | 148.87 |
| 2010-10-25 | 135.14 |
| 2010-10-22 | 124.84 |
| 2010-10-21 | 129.13 |
| 2010-10-20 | 121.41 |
| 2010-10-19 | 129.56 |
| 2010-10-18 | 119.26 |
| 2010-10-15 | 135.57 |
| 2010-10-14 | 141.58 |
| 2010-10-13 | 135.57 |
| 2010-10-12 | 135.57 |
| 2010-10-11 | 141.15 |
| 2010-10-08 | 138.57 |
| 2010-10-07 | 139.43 |
| 2010-10-06 | 118.83 |
| 2010-10-05 | 85.37 |
| 2010-10-04 | 90.51 |
| 2010-09-30 | 81.07 |
| 2010-09-29 | 75.50 |
| 2010-09-28 | 60.05 |
| 2010-09-27 | 63.05 |
| 2010-09-24 | 45.03 |
| 2010-09-22 | 39.88 |
| 2010-09-21 | 29.15 |
| 2010-09-20 | 28.30 |
| 2010-09-17 | 23.58 |
| 2010-09-16 | 24.44 |
| 2010-09-15 | 26.15 |
| 2010-09-14 | 26.58 |
| 2010-09-13 | 27.44 |
| 2010-09-10 | 26.58 |
| 2010-09-09 | 27.44 |
| 2010-09-08 | 28.30 |
| 2010-09-07 | 26.58 |
| 2010-09-06 | 26.58 |
| 2010-09-03 | 25.72 |
| 2010-09-02 | 25.72 |
| 2010-09-01 | 26.15 |
| 2010-08-31 | 22.72 |
| 2010-08-30 | 21.43 |
| 2010-08-27 | 25.29 |
| 2010-08-26 | 27.01 |
| 2010-08-25 | 28.73 |
| 2010-08-24 | 29.15 |
| 2010-08-23 | 26.15 |
| 2010-08-20 | 24.44 |
| 2010-08-19 | 21.86 |
| 2010-08-18 | 22.72 |
| 2010-08-17 | 23.15 |
| 2010-08-16 | 21.43 |
| 2010-08-13 | 22.29 |
| 2010-08-12 | 20.14 |
| 2010-08-11 | 19.29 |
| 2010-08-10 | 20.57 |
| 2010-08-09 | 21.43 |
| 2010-08-06 | 21.00 |
| 2010-08-05 | 21.86 |
| 2010-08-04 | 20.14 |
| 2010-08-03 | 18.43 |
| 2010-08-02 | 19.29 |
| 2010-07-30 | 20.14 |
| 2010-07-29 | 20.14 |
| 2010-07-28 | 18.00 |
| 2010-07-27 | 18.86 |
| 2010-07-26 | 21.86 |
| 2010-07-23 | 17.57 |
| 2010-07-22 | 17.14 |
| 2010-07-21 | 18.00 |
| 2010-07-20 | 16.71 |
| 2010-07-19 | 16.71 |
| 2010-07-16 | 15.85 |
| 2010-07-15 | 15.42 |
| 2010-07-14 | 17.14 |
| 2010-07-13 | 13.28 |
| 2010-07-12 | 14.14 |
| 2010-07-09 | 15.00 |
| 2010-07-08 | 11.99 |
| 2010-07-07 | 10.28 |
| 2010-07-06 | 12.85 |
| 2010-07-05 | 11.56 |
| 2010-07-02 | 11.99 |
| 2010-06-30 | 15.42 |
| 2010-06-29 | 15.00 |
| 2010-06-28 | 17.14 |
| 2010-06-25 | 18.43 |
| 2010-06-24 | 18.00 |
| 2010-06-23 | 19.29 |
| 2010-06-22 | 20.57 |
| 2010-06-21 | 20.57 |
| 2010-06-18 | 20.14 |
| 2010-06-17 | 15.97 |
| 2010-06-15 | 15.97 |
| 2010-06-14 | 16.39 |
| 2010-06-11 | 16.39 |
| 2010-06-10 | 13.45 |
| 2010-06-09 | 13.45 |
| 2010-06-08 | 13.87 |
| 2010-06-07 | 13.03 |
| 2010-06-04 | 13.45 |
| 2010-06-03 | 14.71 |
| 2010-06-02 | 15.13 |
| 2010-06-01 | 15.13 |
| 2010-05-31 | 15.55 |
| 2010-05-28 | 24.37 |
| 2010-05-27 | 24.37 |
| 2010-05-26 | 24.37 |
| 2010-05-25 | 24.37 |
| 2010-05-24 | 24.37 |
| 2010-05-20 | 24.37 |
| 2010-05-19 | 24.37 |
| 2010-05-18 | 24.37 |
| 2010-05-17 | 24.37 |
| 2010-05-14 | 24.37 |
| 2010-05-13 | 24.37 |
| 2010-05-12 | 24.37 |
| 2010-05-11 | 24.37 |
| 2010-05-10 | 24.37 |
| 2010-05-07 | 24.37 |
| 2010-05-06 | 24.37 |
| 2010-05-05 | 24.37 |
| 2010-05-04 | 24.37 |
| 2010-05-03 | 24.37 |
| 2010-04-30 | 24.37 |
| 2010-04-29 | 26.89 |
| 2010-04-28 | 26.05 |
| 2010-04-27 | 24.79 |
| 2010-04-26 | 27.31 |
| 2010-04-23 | 28.99 |
| 2010-04-22 | 29.41 |
| 2010-04-21 | 28.57 |
| 2010-04-20 | 26.89 |
| 2010-04-19 | 26.05 |
| 2010-04-16 | 27.31 |
| 2010-04-15 | 23.53 |
| 2010-04-14 | 19.33 |
| 2010-04-13 | 19.75 |
| 2010-04-12 | 21.43 |
| 2010-04-09 | 20.17 |
| 2010-04-08 | 19.75 |
| 2010-04-07 | 19.33 |
| 2010-04-01 | 18.07 |
| 2010-03-31 | 16.81 |
| 2010-03-30 | 15.55 |
| 2010-03-29 | 16.39 |
| 2010-03-26 | 13.87 |
| 2010-03-25 | 13.87 |
| 2010-03-24 | 15.55 |
| 2010-03-23 | 14.71 |
| 2010-03-22 | 13.45 |
| 2010-03-19 | 14.29 |
| 2010-03-18 | 15.13 |
| 2010-03-17 | 14.29 |
| 2010-03-16 | 12.61 |
| 2010-03-15 | 13.45 |
| 2010-03-12 | 13.45 |
| 2010-03-11 | 13.03 |
| 2010-03-10 | 13.87 |
| 2010-03-09 | 14.29 |
| 2010-03-08 | 15.13 |
| 2010-03-05 | 14.29 |
| 2010-03-04 | 12.61 |
| 2010-03-03 | 15.55 |
| 2010-03-02 | 14.71 |
| 2010-03-01 | 14.29 |
| 2010-02-26 | 12.61 |
| 2010-02-25 | 11.76 |
| 2010-02-24 | 12.18 |
| 2010-02-23 | 13.87 |
| 2010-02-22 | 12.18 |
| 2010-02-19 | 11.76 |
| 2010-02-18 | 14.29 |
| 2010-02-17 | 15.97 |
| 2010-02-12 | 13.03 |
| 2010-02-11 | 12.61 |
| 2010-02-10 | 10.92 |
| 2010-02-09 | 10.50 |
| 2010-02-08 | 9.24 |
| 2010-02-05 | 10.08 |
| 2010-02-04 | 16.81 |
| 2010-02-03 | 18.49 |
| 2010-02-02 | 18.07 |
| 2010-02-01 | 14.71 |
| 2010-01-29 | 17.65 |
| 2010-01-28 | 16.39 |
| 2010-01-27 | 17.65 |
| 2010-01-26 | 15.97 |
| 2010-01-25 | 21.01 |
| 2010-01-22 | 23.95 |
| 2010-01-21 | 21.01 |
| 2010-01-20 | 26.05 |
| 2010-01-19 | 27.73 |
| 2010-01-18 | 27.73 |
| 2010-01-15 | 28.15 |
| 2010-01-14 | 27.73 |
| 2010-01-13 | 28.99 |
| 2010-01-12 | 32.35 |
| 2010-01-11 | 31.93 |
| 2010-01-08 | 31.09 |
| 2010-01-07 | 31.51 |
| 2010-01-06 | 31.09 |
| 2010-01-05 | 33.61 |
| 2010-01-04 | 26.05 |
| 2009-12-31 | 24.37 |
| 2009-12-30 | 23.11 |
| 2009-12-29 | 23.95 |
| 2009-12-28 | 23.95 |
| 2009-12-24 | 24.37 |
| 2009-12-23 | 23.11 |
| 2009-12-22 | 22.69 |
| 2009-12-21 | 20.59 |
| 2009-12-18 | 22.69 |
| 2009-12-17 | 28.15 |
| 2009-12-16 | 28.57 |
| 2009-12-15 | 29.41 |
| 2009-12-14 | 30.25 |
| 2009-12-11 | 30.25 |
| 2009-12-10 | 30.25 |
| 2009-12-09 | 29.41 |
| 2009-12-08 | 32.35 |
| 2009-12-07 | 33.19 |
| 2009-12-04 | 34.03 |
| 2009-12-03 | 38.66 |
| 2009-12-02 | 40.34 |
| 2009-12-01 | 28.57 |
| 2009-11-30 | 26.05 |
| 2009-11-27 | 21.85 |
| 2009-11-26 | 31.09 |
| 2009-11-25 | 33.19 |
| 2009-11-24 | 28.15 |
| 2009-11-23 | 31.51 |
| 2009-11-20 | 27.73 |
| 2009-11-19 | 29.41 |
| 2009-11-18 | 29.41 |
| 2009-11-17 | 30.25 |
| 2009-11-16 | 30.25 |
| 2009-11-13 | 26.05 |
| 2009-11-12 | 26.05 |
| 2009-11-11 | 26.89 |
| 2009-11-10 | 26.05 |
| 2009-11-09 | 25.63 |
| 2009-11-06 | 21.85 |
| 2009-11-05 | 22.69 |
| 2009-11-04 | 23.53 |
| 2009-11-03 | 20.59 |
| 2009-11-02 | 21.43 |
| 2009-10-30 | 20.17 |
| 2009-10-29 | 19.33 |
| 2009-10-28 | 21.01 |
| 2009-10-27 | 22.27 |
| 2009-10-23 | 25.21 |
| 2009-10-22 | 25.21 |
| 2009-10-21 | 26.05 |
| 2009-10-20 | 26.89 |
| 2009-10-19 | 25.63 |
| 2009-10-16 | 23.95 |
| 2009-10-15 | 26.89 |
| 2009-10-14 | 28.15 |
| 2009-10-13 | 28.57 |
| 2009-10-12 | 27.73 |
| 2009-10-09 | 27.73 |
| 2009-10-08 | 31.51 |
| 2009-10-07 | 31.09 |
| 2009-10-06 | 25.21 |
| 2009-10-05 | 20.17 |
| 2009-10-02 | 21.01 |
| 2009-09-30 | 19.75 |
| 2009-09-29 | 17.23 |
| 2009-09-28 | 15.97 |
| 2009-09-25 | 20.17 |
| 2009-09-24 | 25.21 |
| 2009-09-23 | 30.25 |
| 2009-09-22 | 33.61 |
| 2009-09-21 | 30.67 |
| 2009-09-18 | 32.77 |
| 2009-09-17 | 36.97 |
| 2009-09-16 | 41.18 |
| 2009-09-15 | 31.51 |
| 2009-09-14 | 34.87 |
| 2009-09-11 | 32.77 |
| 2009-09-10 | 28.99 |
| 2009-09-09 | 31.51 |
| 2009-09-08 | 35.71 |
| 2009-09-07 | 23.53 |
| 2009-09-04 | 24.37 |
| 2009-09-03 | 22.69 |
| 2009-09-02 | 11.34 |
| 2009-09-01 | 11.76 |
| 2009-08-31 | 11.76 |
| 2009-08-28 | 13.03 |
| 2009-08-27 | 13.45 |
| 2009-08-26 | 15.13 |
| 2009-08-25 | 14.71 |
| 2009-08-24 | 16.81 |
| 2009-08-21 | 13.45 |
| 2009-08-20 | 13.87 |
| 2009-08-19 | 10.92 |
| 2009-08-18 | 15.55 |
| 2009-08-17 | 13.03 |
| 2009-08-14 | 22.27 |
| 2009-08-13 | 19.33 |
| 2009-08-12 | 18.49 |
| 2009-08-11 | 21.85 |
| 2009-08-10 | 21.85 |
| 2009-08-07 | 21.01 |
| 2009-08-06 | 26.89 |
| 2009-08-05 | 27.73 |
| 2009-08-04 | 28.57 |
| 2009-08-03 | 28.15 |
| 2009-07-31 | 23.11 |
| 2009-07-30 | 21.43 |
| 2009-07-29 | 21.85 |
| 2009-07-28 | 29.83 |
| 2009-07-27 | 29.83 |
| 2009-07-24 | 23.11 |
| 2009-07-23 | 22.69 |
| 2009-07-22 | 21.43 |
| 2009-07-21 | 23.11 |
| 2009-07-20 | 21.85 |
| 2009-07-17 | 19.33 |
| 2009-07-16 | 21.01 |
| 2009-07-15 | 19.33 |
| 2009-07-14 | 15.13 |
| 2009-07-13 | 13.45 |
| 2009-07-10 | 14.71 |
| 2009-07-09 | 15.55 |
| 2009-07-08 | 15.97 |
| 2009-07-07 | 16.81 |
| 2009-07-06 | 17.65 |
| 2009-07-03 | 17.65 |
| 2009-07-02 | 18.07 |
| 2009-06-30 | 18.49 |
| 2009-06-29 | 18.49 |
| 2009-06-26 | 21.43 |
| 2009-06-25 | 19.33 |
| 2009-06-24 | 19.75 |
| 2009-06-23 | 16.39 |
| 2009-06-22 | 21.43 |
| 2009-06-19 | 21.43 |
| 2009-06-18 | 21.01 |
| 2009-06-17 | 24.79 |
| 2009-06-16 | 21.01 |
| 2009-06-15 | 26.05 |
| 2009-06-12 | 31.09 |
| 2009-06-11 | 32.35 |
| 2009-06-10 | 34.45 |
| 2009-06-09 | 29.83 |
| 2009-06-08 | 33.61 |
| 2009-06-05 | 38.66 |
| 2009-06-04 | 38.66 |
| 2009-06-03 | 44.12 |
| 2009-06-02 | 39.92 |
| 2009-06-01 | 46.64 |
| 2009-05-29 | 32.35 |
| 2009-05-27 | 31.51 |
| 2009-05-26 | 32.77 |
| 2009-05-25 | 32.77 |
| 2009-05-22 | 30.67 |
| 2009-05-21 | 30.67 |
| 2009-05-20 | 21.85 |
| 2009-05-19 | 19.75 |
| 2009-05-18 | 19.33 |
| 2009-05-15 | 18.91 |
| 2009-05-14 | 18.91 |
| 2009-05-13 | 19.75 |
| 2009-05-12 | 17.65 |
| 2009-05-11 | 20.59 |
| 2009-05-08 | 23.11 |
| 2009-05-07 | 21.01 |
| 2009-05-06 | 21.01 |
| 2009-05-05 | 20.59 |
| 2009-05-04 | 18.07 |
| 2009-04-30 | 14.29 |
| 2009-04-29 | 13.87 |
| 2009-04-28 | 12.61 |
| 2009-04-27 | 21.43 |
| 2009-04-24 | 28.99 |
| 2009-04-23 | 22.27 |
| 2009-04-22 | 22.69 |
| 2009-04-21 | 24.79 |
| 2009-04-20 | 17.65 |
| 2009-04-17 | 17.23 |
| 2009-04-16 | 21.43 |
| 2009-04-15 | 23.11 |
| 2009-04-14 | 21.85 |
| 2009-04-09 | 19.33 |
| 2009-04-08 | 20.59 |
| 2009-04-07 | 18.07 |
| 2009-04-06 | 13.45 |
| 2009-04-03 | 15.97 |
| 2009-04-02 | 20.59 |
| 2009-04-01 | 17.23 |
| 2009-03-31 | 18.07 |
| 2009-03-30 | 15.97 |
| 2009-03-27 | 25.21 |
| 2009-03-26 | 29.41 |
| 2009-03-25 | 34.45 |
| 2009-03-24 | 31.09 |
| 2009-03-23 | 42.44 |
| 2009-03-20 | 38.66 |
| 2009-03-19 | 25.21 |
| 2009-03-18 | 8.82 |
| 2009-03-17 | 10.50 |
| 2009-03-16 | 12.61 |
| 2009-03-13 | 9.66 |
| 2009-03-12 | 9.66 |
| 2009-03-11 | 9.66 |
| 2009-03-10 | 8.40 |
| 2009-03-09 | 11.34 |
| 2009-03-06 | 11.76 |
| 2009-03-05 | 5.04 |
| 2009-03-04 | 7.98 |
| 2009-03-03 | 7.56 |
| 2009-03-02 | 15.55 |
| 2009-02-27 | 8.40 |
| 2009-02-26 | 12.61 |
| 2009-02-25 | 15.55 |
| 2009-02-24 | 20.17 |
| 2009-02-23 | 15.97 |
| 2009-02-20 | 16.81 |
| 2009-02-19 | 23.53 |
| 2009-02-18 | 12.61 |
| 2009-02-17 | 1.68 |
| 2009-02-16 | -2.52 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy