Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03989 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3989 % |
|---|---|
| 2025-09-01 | -51.76 |
| 2025-08-29 | -50.63 |
| 2025-08-28 | -50.63 |
| 2025-08-27 | -51.20 |
| 2025-08-26 | -50.63 |
| 2025-08-25 | -50.06 |
| 2025-08-22 | -50.63 |
| 2025-08-21 | -51.20 |
| 2025-08-20 | -50.63 |
| 2025-08-19 | -50.06 |
| 2025-08-18 | -49.49 |
| 2025-08-15 | -49.49 |
| 2025-08-14 | -51.76 |
| 2025-08-13 | -50.63 |
| 2025-08-12 | -50.63 |
| 2025-08-11 | -49.49 |
| 2025-08-08 | -50.63 |
| 2025-08-07 | -48.93 |
| 2025-08-06 | -50.06 |
| 2025-08-05 | -50.06 |
| 2025-08-04 | -48.93 |
| 2025-08-01 | -48.93 |
| 2025-07-31 | -48.36 |
| 2025-07-30 | -50.63 |
| 2025-07-29 | -51.20 |
| 2025-07-28 | -50.63 |
| 2025-07-25 | -52.33 |
| 2025-07-24 | -55.17 |
| 2025-07-23 | -56.30 |
| 2025-07-22 | -55.74 |
| 2025-07-21 | -56.87 |
| 2025-07-18 | -56.30 |
| 2025-07-17 | -55.17 |
| 2025-07-16 | -56.87 |
| 2025-07-15 | -56.87 |
| 2025-07-14 | -56.30 |
| 2025-07-11 | -56.30 |
| 2025-07-10 | -56.87 |
| 2025-07-09 | -58.01 |
| 2025-07-08 | -56.87 |
| 2025-07-07 | -58.01 |
| 2025-07-04 | -58.01 |
| 2025-07-03 | -58.01 |
| 2025-07-02 | -58.57 |
| 2025-06-30 | -58.01 |
| 2025-06-27 | -58.01 |
| 2025-06-26 | -58.01 |
| 2025-06-25 | -58.57 |
| 2025-06-24 | -59.14 |
| 2025-06-23 | -59.14 |
| 2025-06-20 | -59.14 |
| 2025-06-19 | -59.71 |
| 2025-06-18 | -59.71 |
| 2025-06-17 | -59.14 |
| 2025-06-16 | -59.14 |
| 2025-06-13 | -59.14 |
| 2025-06-12 | -59.14 |
| 2025-06-11 | -58.57 |
| 2025-06-10 | -59.14 |
| 2025-06-09 | -58.01 |
| 2025-06-06 | -58.01 |
| 2025-06-05 | -56.30 |
| 2025-06-04 | -58.01 |
| 2025-06-03 | -56.30 |
| 2025-06-02 | -56.87 |
| 2025-05-30 | -56.87 |
| 2025-05-29 | -56.30 |
| 2025-05-28 | -57.44 |
| 2025-05-27 | -57.44 |
| 2025-05-26 | -58.01 |
| 2025-05-23 | -57.44 |
| 2025-05-22 | -57.44 |
| 2025-05-21 | -56.87 |
| 2025-05-20 | -57.44 |
| 2025-05-19 | -57.44 |
| 2025-05-16 | -57.44 |
| 2025-05-15 | -56.87 |
| 2025-05-14 | -56.30 |
| 2025-05-13 | -57.44 |
| 2025-05-12 | -56.87 |
| 2025-05-09 | -56.30 |
| 2025-05-08 | -56.87 |
| 2025-05-07 | -56.87 |
| 2025-05-06 | -57.44 |
| 2025-05-02 | -56.87 |
| 2025-04-30 | -56.87 |
| 2025-04-29 | -58.01 |
| 2025-04-28 | -57.44 |
| 2025-04-25 | -58.01 |
| 2025-04-24 | -57.44 |
| 2025-04-23 | -56.87 |
| 2025-04-22 | -57.44 |
| 2025-04-17 | -57.44 |
| 2025-04-16 | -58.57 |
| 2025-04-15 | -59.14 |
| 2025-04-14 | -60.28 |
| 2025-04-11 | -58.57 |
| 2025-04-10 | -55.74 |
| 2025-04-09 | -56.30 |
| 2025-04-08 | -56.87 |
| 2025-04-07 | -56.87 |
| 2025-04-03 | -55.74 |
| 2025-04-02 | -55.17 |
| 2025-04-01 | -55.74 |
| 2025-03-31 | -55.17 |
| 2025-03-28 | -55.17 |
| 2025-03-27 | -55.17 |
| 2025-03-26 | -56.87 |
| 2025-03-25 | -55.74 |
| 2025-03-24 | -55.17 |
| 2025-03-21 | -53.47 |
| 2025-03-20 | -54.03 |
| 2025-03-19 | -54.03 |
| 2025-03-18 | -54.03 |
| 2025-03-17 | -54.03 |
| 2025-03-14 | -54.03 |
| 2025-03-13 | -55.17 |
| 2025-03-12 | -54.60 |
| 2025-03-11 | -53.47 |
| 2025-03-10 | -54.03 |
| 2025-03-07 | -53.47 |
| 2025-03-06 | -52.90 |
| 2025-03-05 | -51.76 |
| 2025-03-04 | -51.20 |
| 2025-03-03 | -51.76 |
| 2025-02-28 | -52.33 |
| 2025-02-27 | -50.06 |
| 2025-02-26 | -50.63 |
| 2025-02-25 | -51.20 |
| 2025-02-24 | -48.93 |
| 2025-02-21 | -48.93 |
| 2025-02-20 | -48.93 |
| 2025-02-19 | -48.93 |
| 2025-02-18 | -48.36 |
| 2025-02-17 | -47.22 |
| 2025-02-14 | -47.79 |
| 2025-02-13 | -47.79 |
| 2025-02-12 | -46.66 |
| 2025-02-11 | -46.09 |
| 2025-02-10 | -46.09 |
| 2025-02-07 | -48.36 |
| 2025-02-06 | -47.22 |
| 2025-02-05 | -44.95 |
| 2025-02-04 | -46.09 |
| 2025-02-03 | -44.39 |
| 2025-01-28 | -43.82 |
| 2025-01-27 | -44.39 |
| 2025-01-24 | -45.52 |
| 2025-01-23 | -46.09 |
| 2025-01-22 | -43.25 |
| 2025-01-21 | -43.25 |
| 2025-01-20 | -44.39 |
| 2025-01-17 | -45.52 |
| 2025-01-16 | -44.39 |
| 2025-01-15 | -46.09 |
| 2025-01-14 | -47.22 |
| 2025-01-13 | -48.36 |
| 2025-01-10 | -47.79 |
| 2025-01-09 | -47.79 |
| 2025-01-08 | -46.66 |
| 2025-01-07 | -47.22 |
| 2025-01-06 | -43.82 |
| 2025-01-03 | -46.09 |
| 2025-01-02 | -42.68 |
| 2024-12-31 | -47.22 |
| 2024-12-30 | -47.79 |
| 2024-12-27 | -47.79 |
| 2024-12-24 | -49.49 |
| 2024-12-23 | -51.20 |
| 2024-12-20 | -52.33 |
| 2024-12-19 | -51.76 |
| 2024-12-18 | -54.03 |
| 2024-12-17 | -53.47 |
| 2024-12-16 | -53.47 |
| 2024-12-13 | -53.47 |
| 2024-12-12 | -54.60 |
| 2024-12-11 | -53.47 |
| 2024-12-10 | -54.60 |
| 2024-12-09 | -54.03 |
| 2024-12-06 | -54.60 |
| 2024-12-05 | -54.03 |
| 2024-12-04 | -53.47 |
| 2024-12-03 | -54.60 |
| 2024-12-02 | -56.30 |
| 2024-11-29 | -55.17 |
| 2024-11-28 | -55.17 |
| 2024-11-27 | -55.74 |
| 2024-11-26 | -55.74 |
| 2024-11-25 | -55.74 |
| 2024-11-22 | -55.74 |
| 2024-11-21 | -55.17 |
| 2024-11-20 | -55.74 |
| 2024-11-19 | -54.60 |
| 2024-11-18 | -54.60 |
| 2024-11-15 | -56.87 |
| 2024-11-14 | -56.30 |
| 2024-11-13 | -55.74 |
| 2024-11-12 | -56.30 |
| 2024-11-11 | -53.47 |
| 2024-11-08 | -53.47 |
| 2024-11-07 | -51.76 |
| 2024-11-06 | -53.47 |
| 2024-11-05 | -53.47 |
| 2024-11-04 | -54.60 |
| 2024-11-01 | -52.90 |
| 2024-10-31 | -52.90 |
| 2024-10-30 | -51.76 |
| 2024-10-29 | -51.20 |
| 2024-10-28 | -51.76 |
| 2024-10-25 | -53.47 |
| 2024-10-24 | -51.20 |
| 2024-10-23 | -52.90 |
| 2024-10-22 | -52.33 |
| 2024-10-21 | -52.33 |
| 2024-10-18 | -51.20 |
| 2024-10-17 | -52.33 |
| 2024-10-16 | -51.76 |
| 2024-10-15 | -53.47 |
| 2024-10-14 | -51.76 |
| 2024-10-10 | -54.60 |
| 2024-10-09 | -54.03 |
| 2024-10-08 | -52.90 |
| 2024-10-07 | -44.39 |
| 2024-10-04 | -51.76 |
| 2024-10-03 | -52.33 |
| 2024-10-02 | -52.33 |
| 2024-09-30 | -53.47 |
| 2024-09-27 | -54.03 |
| 2024-09-26 | -54.60 |
| 2024-09-25 | -56.30 |
| 2024-09-24 | -56.30 |
| 2024-09-23 | -56.30 |
| 2024-09-20 | -56.87 |
| 2024-09-19 | -57.44 |
| 2024-09-17 | -58.57 |
| 2024-09-16 | -60.28 |
| 2024-09-13 | -58.57 |
| 2024-09-12 | -58.57 |
| 2024-09-11 | -57.44 |
| 2024-09-10 | -59.14 |
| 2024-09-09 | -57.44 |
| 2024-09-05 | -52.90 |
| 2024-09-04 | -52.90 |
| 2024-09-03 | -51.76 |
| 2024-09-02 | -51.76 |
| 2024-08-30 | -52.33 |
| 2024-08-29 | -52.33 |
| 2024-08-28 | -52.33 |
| 2024-08-27 | -52.33 |
| 2024-08-26 | -51.76 |
| 2024-08-23 | -51.76 |
| 2024-08-22 | -55.17 |
| 2024-08-21 | -55.17 |
| 2024-08-20 | -51.20 |
| 2024-08-19 | -51.20 |
| 2024-08-16 | -52.90 |
| 2024-08-15 | -52.33 |
| 2024-08-14 | -51.20 |
| 2024-08-13 | -51.20 |
| 2024-08-12 | -51.76 |
| 2024-08-09 | -52.33 |
| 2024-08-08 | -50.63 |
| 2024-08-07 | -51.76 |
| 2024-08-06 | -51.76 |
| 2024-08-05 | -51.76 |
| 2024-08-02 | -52.33 |
| 2024-08-01 | -49.49 |
| 2024-07-31 | -49.49 |
| 2024-07-30 | -50.06 |
| 2024-07-29 | -50.06 |
| 2024-07-26 | -50.06 |
| 2024-07-25 | -52.90 |
| 2024-07-24 | -49.49 |
| 2024-07-23 | -49.49 |
| 2024-07-22 | -51.20 |
| 2024-07-19 | -45.52 |
| 2024-07-18 | -48.36 |
| 2024-07-17 | -48.36 |
| 2024-07-16 | -46.09 |
| 2024-07-15 | -47.22 |
| 2024-07-12 | -48.93 |
| 2024-07-11 | -44.95 |
| 2024-07-10 | -47.79 |
| 2024-07-09 | -43.25 |
| 2024-07-08 | -44.39 |
| 2024-07-05 | -44.39 |
| 2024-07-04 | -40.98 |
| 2024-07-03 | -51.76 |
| 2024-07-02 | -51.76 |
| 2024-06-28 | -54.60 |
| 2024-06-27 | -51.76 |
| 2024-06-26 | -51.76 |
| 2024-06-25 | -51.20 |
| 2024-06-24 | -51.20 |
| 2024-06-21 | -51.20 |
| 2024-06-20 | -51.20 |
| 2024-06-19 | -52.33 |
| 2024-06-18 | -52.90 |
| 2024-06-17 | -51.20 |
| 2024-06-14 | -50.63 |
| 2024-06-13 | -51.20 |
| 2024-06-12 | -51.76 |
| 2024-06-11 | -49.49 |
| 2024-06-07 | -50.06 |
| 2024-06-06 | -50.63 |
| 2024-06-05 | -50.06 |
| 2024-06-04 | -50.63 |
| 2024-06-03 | -50.63 |
| 2024-05-31 | -48.36 |
| 2024-05-30 | -48.36 |
| 2024-05-29 | -48.36 |
| 2024-05-28 | -48.93 |
| 2024-05-27 | -48.93 |
| 2024-05-24 | -50.06 |
| 2024-05-23 | -50.06 |
| 2024-05-22 | -48.36 |
| 2024-05-21 | -49.49 |
| 2024-05-20 | -51.20 |
| 2024-05-17 | -47.79 |
| 2024-05-16 | -44.39 |
| 2024-05-14 | -45.52 |
| 2024-05-13 | -46.09 |
| 2024-05-10 | -48.93 |
| 2024-05-09 | -50.63 |
| 2024-05-08 | -48.36 |
| 2024-05-07 | -47.22 |
| 2024-05-06 | -47.79 |
| 2024-05-03 | -49.49 |
| 2024-05-02 | -51.76 |
| 2024-04-30 | -52.90 |
| 2024-04-29 | -51.76 |
| 2024-04-26 | -51.76 |
| 2024-04-25 | -51.76 |
| 2024-04-24 | -52.33 |
| 2024-04-23 | -54.60 |
| 2024-04-22 | -53.47 |
| 2024-04-19 | -50.63 |
| 2024-04-18 | -48.36 |
| 2024-04-17 | -51.76 |
| 2024-04-16 | -51.20 |
| 2024-04-15 | -51.20 |
| 2024-04-12 | -51.76 |
| 2024-04-11 | -51.76 |
| 2024-04-10 | -51.76 |
| 2024-04-09 | -52.90 |
| 2024-04-08 | -50.63 |
| 2024-04-05 | -50.63 |
| 2024-04-03 | -52.33 |
| 2024-04-02 | -52.33 |
| 2024-03-28 | -52.90 |
| 2024-03-27 | -46.66 |
| 2024-03-26 | -48.93 |
| 2024-03-25 | -47.79 |
| 2024-03-22 | -47.22 |
| 2024-03-21 | -42.68 |
| 2024-03-20 | -42.68 |
| 2024-03-19 | -43.82 |
| 2024-03-18 | -44.95 |
| 2024-03-15 | -45.52 |
| 2024-03-14 | -39.85 |
| 2024-03-13 | -42.12 |
| 2024-03-12 | -42.12 |
| 2024-03-11 | -44.39 |
| 2024-03-08 | -43.82 |
| 2024-03-07 | -41.55 |
| 2024-03-06 | -42.12 |
| 2024-03-05 | -43.82 |
| 2024-03-04 | -42.68 |
| 2024-03-01 | -40.41 |
| 2024-02-29 | -39.28 |
| 2024-02-28 | -40.98 |
| 2024-02-27 | -38.71 |
| 2024-02-26 | -39.28 |
| 2024-02-23 | -37.58 |
| 2024-02-22 | -35.31 |
| 2024-02-21 | -37.58 |
| 2024-02-20 | -38.14 |
| 2024-02-19 | -40.41 |
| 2024-02-16 | -37.58 |
| 2024-02-15 | -40.98 |
| 2024-02-14 | -37.01 |
| 2024-02-09 | -36.44 |
| 2024-02-08 | -37.58 |
| 2024-02-07 | -41.55 |
| 2024-02-06 | -37.58 |
| 2024-02-05 | -40.98 |
| 2024-02-02 | -40.98 |
| 2024-02-01 | -37.01 |
| 2024-01-31 | -39.85 |
| 2024-01-30 | -36.44 |
| 2024-01-29 | -35.31 |
| 2024-01-26 | -36.44 |
| 2024-01-25 | -36.44 |
| 2024-01-24 | -34.74 |
| 2024-01-23 | -39.85 |
| 2024-01-22 | -37.58 |
| 2024-01-19 | -37.01 |
| 2024-01-18 | -37.58 |
| 2024-01-17 | -42.12 |
| 2024-01-16 | -37.58 |
| 2024-01-15 | -37.58 |
| 2024-01-12 | -35.31 |
| 2024-01-11 | -36.44 |
| 2024-01-10 | -36.44 |
| 2024-01-09 | -37.58 |
| 2024-01-08 | -37.01 |
| 2024-01-05 | -39.85 |
| 2024-01-04 | -39.85 |
| 2024-01-03 | -38.71 |
| 2024-01-02 | -38.71 |
| 2023-12-29 | -38.14 |
| 2023-12-28 | -39.28 |
| 2023-12-27 | -42.68 |
| 2023-12-22 | -44.95 |
| 2023-12-21 | -43.25 |
| 2023-12-20 | -43.82 |
| 2023-12-19 | -41.55 |
| 2023-12-18 | -44.39 |
| 2023-12-15 | -43.82 |
| 2023-12-14 | -43.25 |
| 2023-12-13 | -42.12 |
| 2023-12-12 | -41.55 |
| 2023-12-11 | -48.36 |
| 2023-12-08 | -43.82 |
| 2023-12-07 | -43.25 |
| 2023-12-06 | -47.22 |
| 2023-12-05 | -42.68 |
| 2023-12-04 | -42.12 |
| 2023-12-01 | -43.25 |
| 2023-11-30 | -46.66 |
| 2023-11-29 | -43.25 |
| 2023-11-28 | -43.82 |
| 2023-11-27 | -48.93 |
| 2023-11-24 | -46.66 |
| 2023-11-23 | -48.36 |
| 2023-11-22 | -48.93 |
| 2023-11-21 | -48.93 |
| 2023-11-20 | -48.93 |
| 2023-11-17 | -45.52 |
| 2023-11-16 | -46.09 |
| 2023-11-15 | -46.66 |
| 2023-11-14 | -49.49 |
| 2023-11-13 | -49.49 |
| 2023-11-10 | -48.93 |
| 2023-11-09 | -48.93 |
| 2023-11-08 | -43.82 |
| 2023-11-07 | -41.55 |
| 2023-11-06 | -38.14 |
| 2023-11-03 | -35.87 |
| 2023-11-02 | -37.58 |
| 2023-11-01 | -36.44 |
| 2023-10-31 | -36.44 |
| 2023-10-30 | -32.47 |
| 2023-10-27 | -33.60 |
| 2023-10-26 | -34.74 |
| 2023-10-25 | -31.90 |
| 2023-10-24 | -34.74 |
| 2023-10-20 | -29.63 |
| 2023-10-19 | -32.47 |
| 2023-10-18 | -30.77 |
| 2023-10-17 | -27.93 |
| 2023-10-16 | -27.36 |
| 2023-10-13 | -27.36 |
| 2023-10-12 | -26.79 |
| 2023-10-11 | -27.93 |
| 2023-10-10 | -26.79 |
| 2023-10-09 | -26.23 |
| 2023-10-06 | -26.79 |
| 2023-10-05 | -27.36 |
| 2023-10-04 | -26.23 |
| 2023-10-03 | -26.23 |
| 2023-09-29 | -26.23 |
| 2023-09-28 | -27.36 |
| 2023-09-27 | -26.79 |
| 2023-09-26 | -26.23 |
| 2023-09-25 | -26.23 |
| 2023-09-22 | -27.93 |
| 2023-09-21 | -30.20 |
| 2023-09-20 | -23.96 |
| 2023-09-19 | -23.39 |
| 2023-09-18 | -21.12 |
| 2023-09-15 | -26.23 |
| 2023-09-14 | -26.23 |
| 2023-09-13 | -26.23 |
| 2023-09-12 | -25.09 |
| 2023-09-11 | -25.09 |
| 2023-09-07 | -26.23 |
| 2023-09-06 | -26.23 |
| 2023-09-05 | -27.36 |
| 2023-09-04 | -29.06 |
| 2023-08-31 | -29.06 |
| 2023-08-30 | -29.06 |
| 2023-08-29 | -26.23 |
| 2023-08-28 | -32.47 |
| 2023-08-25 | -31.90 |
| 2023-08-24 | -31.90 |
| 2023-08-23 | -31.90 |
| 2023-08-22 | -31.90 |
| 2023-08-21 | -30.20 |
| 2023-08-18 | -29.06 |
| 2023-08-17 | -26.79 |
| 2023-08-16 | -25.09 |
| 2023-08-15 | -27.93 |
| 2023-08-14 | -25.09 |
| 2023-08-11 | -27.93 |
| 2023-08-10 | -23.39 |
| 2023-08-09 | -23.96 |
| 2023-08-08 | -24.53 |
| 2023-08-07 | -26.79 |
| 2023-08-04 | -29.06 |
| 2023-08-03 | -26.23 |
| 2023-08-02 | -26.23 |
| 2023-08-01 | -26.79 |
| 2023-07-31 | -27.36 |
| 2023-07-28 | -27.36 |
| 2023-07-27 | -27.93 |
| 2023-07-26 | -26.23 |
| 2023-07-25 | -27.36 |
| 2023-07-24 | -29.06 |
| 2023-07-21 | -28.50 |
| 2023-07-20 | -27.36 |
| 2023-07-19 | -27.36 |
| 2023-07-18 | -27.93 |
| 2023-07-14 | -27.93 |
| 2023-07-13 | -26.79 |
| 2023-07-12 | -26.79 |
| 2023-07-11 | -28.50 |
| 2023-07-10 | -29.06 |
| 2023-07-07 | -26.23 |
| 2023-07-06 | -29.06 |
| 2023-07-05 | -30.64 |
| 2023-07-04 | -28.01 |
| 2023-07-03 | -28.54 |
| 2023-06-30 | -29.59 |
| 2023-06-29 | -29.59 |
| 2023-06-28 | -31.17 |
| 2023-06-27 | -30.12 |
| 2023-06-26 | -29.59 |
| 2023-06-23 | -30.64 |
| 2023-06-21 | -29.59 |
| 2023-06-20 | -30.12 |
| 2023-06-19 | -30.12 |
| 2023-06-16 | -29.59 |
| 2023-06-15 | -30.12 |
| 2023-06-14 | -30.64 |
| 2023-06-13 | -30.64 |
| 2023-06-12 | -30.64 |
| 2023-06-09 | -31.69 |
| 2023-06-08 | -32.22 |
| 2023-06-07 | -30.12 |
| 2023-06-06 | -30.12 |
| 2023-06-05 | -32.74 |
| 2023-06-02 | -31.17 |
| 2023-06-01 | -34.32 |
| 2023-05-31 | -34.84 |
| 2023-05-30 | -32.74 |
| 2023-05-29 | -33.79 |
| 2023-05-25 | -30.12 |
| 2023-05-24 | -30.12 |
| 2023-05-23 | -29.06 |
| 2023-05-22 | -30.12 |
| 2023-05-19 | -27.49 |
| 2023-05-18 | -27.49 |
| 2023-05-17 | -28.01 |
| 2023-05-16 | -28.54 |
| 2023-05-15 | -27.49 |
| 2023-05-12 | -28.01 |
| 2023-05-11 | -27.49 |
| 2023-05-10 | -29.59 |
| 2023-05-09 | -29.59 |
| 2023-05-08 | -26.44 |
| 2023-05-05 | -26.44 |
| 2023-05-04 | -26.44 |
| 2023-05-03 | -26.96 |
| 2023-05-02 | -29.59 |
| 2023-04-28 | -26.44 |
| 2023-04-27 | -26.96 |
| 2023-04-26 | -26.96 |
| 2023-04-25 | -27.49 |
| 2023-04-24 | -26.44 |
| 2023-04-21 | -25.39 |
| 2023-04-20 | -25.39 |
| 2023-04-19 | -25.39 |
| 2023-04-18 | -25.39 |
| 2023-04-17 | -25.91 |
| 2023-04-14 | -25.91 |
| 2023-04-13 | -25.91 |
| 2023-04-12 | -25.39 |
| 2023-04-11 | -25.39 |
| 2023-04-06 | -26.44 |
| 2023-04-04 | -26.96 |
| 2023-04-03 | -27.49 |
| 2023-03-31 | -27.49 |
| 2023-03-30 | -25.91 |
| 2023-03-29 | -25.91 |
| 2023-03-28 | -24.86 |
| 2023-03-27 | -24.34 |
| 2023-03-24 | -23.81 |
| 2023-03-23 | -23.28 |
| 2023-03-22 | -21.71 |
| 2023-03-21 | -23.81 |
| 2023-03-20 | -22.76 |
| 2023-03-17 | -17.51 |
| 2023-03-16 | -19.08 |
| 2023-03-15 | -16.45 |
| 2023-03-14 | -18.03 |
| 2023-03-13 | -13.83 |
| 2023-03-10 | -16.45 |
| 2023-03-09 | -14.88 |
| 2023-03-08 | -13.30 |
| 2023-03-07 | -14.35 |
| 2023-03-06 | -13.30 |
| 2023-03-03 | -14.88 |
| 2023-03-02 | -15.93 |
| 2023-03-01 | -15.93 |
| 2023-02-28 | -17.51 |
| 2023-02-27 | -15.93 |
| 2023-02-24 | -13.83 |
| 2023-02-23 | -15.93 |
| 2023-02-22 | -16.45 |
| 2023-02-21 | -14.88 |
| 2023-02-20 | -12.25 |
| 2023-02-17 | -12.25 |
| 2023-02-16 | -12.78 |
| 2023-02-15 | -11.73 |
| 2023-02-14 | -11.20 |
| 2023-02-13 | -11.73 |
| 2023-02-10 | -12.25 |
| 2023-02-09 | -12.78 |
| 2023-02-08 | -10.67 |
| 2023-02-07 | -10.67 |
| 2023-02-06 | -12.25 |
| 2023-02-03 | -11.20 |
| 2023-02-02 | -11.73 |
| 2023-02-01 | -9.10 |
| 2023-01-31 | -11.73 |
| 2023-01-30 | -5.95 |
| 2023-01-27 | -5.95 |
| 2023-01-26 | -5.42 |
| 2023-01-20 | -5.42 |
| 2023-01-19 | -5.42 |
| 2023-01-18 | -5.95 |
| 2023-01-17 | -5.95 |
| 2023-01-16 | -9.62 |
| 2023-01-13 | -3.32 |
| 2023-01-12 | -4.37 |
| 2023-01-11 | -3.84 |
| 2023-01-10 | -3.84 |
| 2023-01-09 | -6.47 |
| 2023-01-06 | -7.52 |
| 2023-01-05 | -10.15 |
| 2023-01-04 | -11.20 |
| 2023-01-03 | -15.93 |
| 2022-12-30 | -15.93 |
| 2022-12-29 | -16.98 |
| 2022-12-28 | -18.56 |
| 2022-12-23 | -17.51 |
| 2022-12-22 | -18.03 |
| 2022-12-21 | -18.03 |
| 2022-12-20 | -19.61 |
| 2022-12-19 | -22.23 |
| 2022-12-16 | -19.08 |
| 2022-12-15 | -20.13 |
| 2022-12-14 | -16.45 |
| 2022-12-13 | -15.93 |
| 2022-12-12 | -16.98 |
| 2022-12-09 | -14.88 |
| 2022-12-08 | -13.83 |
| 2022-12-07 | -14.35 |
| 2022-12-06 | -12.25 |
| 2022-12-05 | -11.73 |
| 2022-12-02 | -13.30 |
| 2022-12-01 | -15.93 |
| 2022-11-30 | -18.56 |
| 2022-11-29 | -22.23 |
| 2022-11-28 | -22.23 |
| 2022-11-25 | -21.18 |
| 2022-11-24 | -21.18 |
| 2022-11-23 | -22.23 |
| 2022-11-22 | -22.76 |
| 2022-11-21 | -22.76 |
| 2022-11-18 | -22.76 |
| 2022-11-17 | -23.28 |
| 2022-11-16 | -27.49 |
| 2022-11-15 | -28.54 |
| 2022-11-14 | -29.59 |
| 2022-11-11 | -31.17 |
| 2022-11-10 | -30.64 |
| 2022-11-09 | -31.69 |
| 2022-11-08 | -32.22 |
| 2022-11-07 | -32.74 |
| 2022-11-04 | -32.22 |
| 2022-11-03 | -32.74 |
| 2022-11-02 | -28.01 |
| 2022-11-01 | -31.17 |
| 2022-10-31 | -31.69 |
| 2022-10-28 | -32.74 |
| 2022-10-27 | -32.74 |
| 2022-10-26 | -32.74 |
| 2022-10-25 | -33.27 |
| 2022-10-24 | -32.22 |
| 2022-10-21 | -31.69 |
| 2022-10-20 | -31.17 |
| 2022-10-19 | -31.17 |
| 2022-10-18 | -26.96 |
| 2022-10-17 | -28.54 |
| 2022-10-14 | -28.01 |
| 2022-10-13 | -26.96 |
| 2022-10-12 | -27.49 |
| 2022-10-11 | -26.44 |
| 2022-10-10 | -22.76 |
| 2022-10-07 | -20.66 |
| 2022-10-06 | -20.13 |
| 2022-10-05 | -16.45 |
| 2022-10-03 | -16.98 |
| 2022-09-30 | -21.18 |
| 2022-09-29 | -18.56 |
| 2022-09-28 | -19.61 |
| 2022-09-27 | -16.98 |
| 2022-09-26 | -16.45 |
| 2022-09-23 | -15.93 |
| 2022-09-22 | -15.40 |
| 2022-09-21 | -14.88 |
| 2022-09-20 | -16.45 |
| 2022-09-19 | -16.98 |
| 2022-09-16 | -15.93 |
| 2022-09-15 | -15.40 |
| 2022-09-14 | -18.56 |
| 2022-09-13 | -18.56 |
| 2022-09-09 | -15.40 |
| 2022-09-08 | -16.45 |
| 2022-09-07 | -14.35 |
| 2022-09-06 | -10.67 |
| 2022-09-05 | -10.67 |
| 2022-09-02 | -9.62 |
| 2022-09-01 | -9.62 |
| 2022-08-31 | -9.10 |
| 2022-08-30 | -10.67 |
| 2022-08-29 | -9.10 |
| 2022-08-26 | -8.57 |
| 2022-08-25 | -8.05 |
| 2022-08-24 | -12.78 |
| 2022-08-23 | -9.62 |
| 2022-08-22 | -8.05 |
| 2022-08-19 | -9.62 |
| 2022-08-18 | -9.62 |
| 2022-08-17 | -10.15 |
| 2022-08-16 | -9.62 |
| 2022-08-15 | -10.15 |
| 2022-08-12 | -7.52 |
| 2022-08-11 | -7.00 |
| 2022-08-10 | -7.00 |
| 2022-08-09 | -7.00 |
| 2022-08-08 | -5.95 |
| 2022-08-05 | -7.00 |
| 2022-08-04 | -7.52 |
| 2022-08-03 | -7.00 |
| 2022-08-02 | -7.00 |
| 2022-08-01 | -4.89 |
| 2022-07-29 | -4.89 |
| 2022-07-28 | -3.84 |
| 2022-07-27 | -3.84 |
| 2022-07-26 | -2.79 |
| 2022-07-25 | -2.79 |
| 2022-07-22 | -4.89 |
| 2022-07-21 | -4.89 |
| 2022-07-20 | -5.95 |
| 2022-07-19 | -5.95 |
| 2022-07-18 | -1.74 |
| 2022-07-15 | -3.32 |
| 2022-07-14 | -3.84 |
| 2022-07-13 | -2.79 |
| 2022-07-12 | -3.84 |
| 2022-07-11 | -1.74 |
| 2022-07-08 | 2.46 |
| 2022-07-07 | 0.89 |
| 2022-07-06 | 2.99 |
| 2022-07-05 | 0.36 |
| 2022-07-04 | -2.79 |
| 2022-06-30 | -2.27 |
| 2022-06-29 | -0.17 |
| 2022-06-28 | -2.27 |
| 2022-06-27 | -5.42 |
| 2022-06-24 | -4.89 |
| 2022-06-23 | -5.42 |
| 2022-06-22 | -8.05 |
| 2022-06-21 | -5.42 |
| 2022-06-20 | -7.00 |
| 2022-06-17 | -5.95 |
| 2022-06-16 | -5.42 |
| 2022-06-15 | -5.95 |
| 2022-06-14 | -1.74 |
| 2022-06-13 | -10.15 |
| 2022-06-10 | -7.00 |
| 2022-06-09 | -7.52 |
| 2022-06-08 | -12.25 |
| 2022-06-07 | -7.52 |
| 2022-06-06 | -9.10 |
| 2022-06-02 | -11.73 |
| 2022-06-01 | -11.20 |
| 2022-05-31 | -7.52 |
| 2022-05-30 | -8.05 |
| 2022-05-27 | -5.95 |
| 2022-05-26 | -5.95 |
| 2022-05-25 | -4.37 |
| 2022-05-24 | -5.42 |
| 2022-05-23 | -8.05 |
| 2022-05-20 | -10.15 |
| 2022-05-19 | -11.73 |
| 2022-05-18 | -11.73 |
| 2022-05-17 | -13.30 |
| 2022-05-16 | -12.78 |
| 2022-05-13 | -16.98 |
| 2022-05-12 | -16.98 |
| 2022-05-11 | -16.45 |
| 2022-05-10 | -18.56 |
| 2022-05-06 | -14.35 |
| 2022-05-05 | -13.30 |
| 2022-05-04 | -13.83 |
| 2022-05-03 | -13.83 |
| 2022-04-29 | -11.73 |
| 2022-04-28 | -11.20 |
| 2022-04-27 | -11.20 |
| 2022-04-26 | -10.67 |
| 2022-04-25 | -9.10 |
| 2022-04-22 | -9.62 |
| 2022-04-21 | -9.10 |
| 2022-04-20 | -9.62 |
| 2022-04-19 | -11.73 |
| 2022-04-14 | -10.67 |
| 2022-04-13 | -19.08 |
| 2022-04-12 | -19.61 |
| 2022-04-11 | -16.45 |
| 2022-04-08 | -12.78 |
| 2022-04-07 | -12.25 |
| 2022-04-06 | -7.00 |
| 2022-04-04 | -7.52 |
| 2022-04-01 | -12.25 |
| 2022-03-31 | -12.25 |
| 2022-03-30 | -12.25 |
| 2022-03-29 | -9.62 |
| 2022-03-28 | -8.57 |
| 2022-03-25 | -9.10 |
| 2022-03-24 | -9.10 |
| 2022-03-23 | -7.52 |
| 2022-03-22 | -10.15 |
| 2022-03-21 | -16.98 |
| 2022-03-18 | -21.18 |
| 2022-03-17 | -22.76 |
| 2022-03-16 | -23.81 |
| 2022-03-15 | -30.12 |
| 2022-03-14 | -28.54 |
| 2022-03-11 | -25.39 |
| 2022-03-10 | -23.81 |
| 2022-03-09 | -25.39 |
| 2022-03-08 | -20.13 |
| 2022-03-07 | -19.61 |
| 2022-03-04 | -18.03 |
| 2022-03-03 | -18.03 |
| 2022-03-02 | -17.51 |
| 2022-03-01 | -18.03 |
| 2022-02-28 | -17.51 |
| 2022-02-25 | -15.93 |
| 2022-02-24 | -16.98 |
| 2022-02-23 | -13.30 |
| 2022-02-22 | -16.45 |
| 2022-02-21 | -13.30 |
| 2022-02-18 | -12.78 |
| 2022-02-17 | -13.83 |
| 2022-02-16 | -14.35 |
| 2022-02-15 | -16.98 |
| 2022-02-14 | -16.98 |
| 2022-02-11 | -13.30 |
| 2022-02-10 | -12.78 |
| 2022-02-09 | -14.35 |
| 2022-02-08 | -12.25 |
| 2022-02-07 | -11.73 |
| 2022-02-04 | -14.88 |
| 2022-01-31 | -13.30 |
| 2022-01-28 | -16.98 |
| 2022-01-27 | -18.03 |
| 2022-01-26 | -17.51 |
| 2022-01-25 | -18.03 |
| 2022-01-24 | -16.98 |
| 2022-01-21 | -13.83 |
| 2022-01-20 | -13.83 |
| 2022-01-19 | -14.35 |
| 2022-01-18 | -11.20 |
| 2022-01-17 | -11.73 |
| 2022-01-14 | -9.10 |
| 2022-01-13 | -9.62 |
| 2022-01-12 | -8.57 |
| 2022-01-11 | -8.57 |
| 2022-01-10 | -6.47 |
| 2022-01-07 | -7.52 |
| 2022-01-06 | -2.79 |
| 2022-01-05 | -0.69 |
| 2022-01-04 | 5.09 |
| 2022-01-03 | 2.46 |
| 2021-12-31 | 3.51 |
| 2021-12-30 | 0.36 |
| 2021-12-29 | 2.46 |
| 2021-12-28 | 2.46 |
| 2021-12-24 | 2.46 |
| 2021-12-23 | 2.46 |
| 2021-12-22 | 2.46 |
| 2021-12-21 | 1.41 |
| 2021-12-20 | 1.41 |
| 2021-12-17 | 2.99 |
| 2021-12-16 | 4.04 |
| 2021-12-15 | 1.94 |
| 2021-12-14 | -2.79 |
| 2021-12-13 | -3.84 |
| 2021-12-10 | -5.42 |
| 2021-12-09 | -3.84 |
| 2021-12-08 | -6.47 |
| 2021-12-07 | -5.42 |
| 2021-12-06 | -4.37 |
| 2021-12-03 | -5.42 |
| 2021-12-02 | -5.95 |
| 2021-12-01 | -6.47 |
| 2021-11-30 | -10.15 |
| 2021-11-29 | -9.10 |
| 2021-11-26 | -8.05 |
| 2021-11-25 | -8.05 |
| 2021-11-24 | -7.00 |
| 2021-11-23 | -9.62 |
| 2021-11-22 | -8.57 |
| 2021-11-19 | -8.05 |
| 2021-11-18 | -6.47 |
| 2021-11-17 | -4.37 |
| 2021-11-16 | -5.95 |
| 2021-11-15 | -4.37 |
| 2021-11-12 | -2.27 |
| 2021-11-11 | -2.79 |
| 2021-11-10 | 0.89 |
| 2021-11-09 | -1.74 |
| 2021-11-08 | -5.95 |
| 2021-11-05 | -7.52 |
| 2021-11-04 | -8.57 |
| 2021-11-03 | -9.10 |
| 2021-11-02 | -5.42 |
| 2021-11-01 | -3.84 |
| 2021-10-29 | -3.84 |
| 2021-10-28 | -0.17 |
| 2021-10-27 | 1.41 |
| 2021-10-26 | 0.89 |
| 2021-10-25 | 1.94 |
| 2021-10-22 | -3.84 |
| 2021-10-21 | -1.74 |
| 2021-10-20 | -0.69 |
| 2021-10-19 | 0.89 |
| 2021-10-18 | 1.41 |
| 2021-10-15 | 0.89 |
| 2021-10-12 | 2.46 |
| 2021-10-11 | 5.61 |
| 2021-10-08 | 8.24 |
| 2021-10-07 | 9.82 |
| 2021-10-06 | 7.72 |
| 2021-10-05 | 1.94 |
| 2021-10-04 | 0.36 |
| 2021-09-30 | 0.89 |
| 2021-09-29 | -0.17 |
| 2021-09-28 | 4.04 |
| 2021-09-27 | -0.69 |
| 2021-09-24 | 6.14 |
| 2021-09-23 | 8.24 |
| 2021-09-21 | -4.37 |
| 2021-09-20 | -8.57 |
| 2021-09-17 | -3.84 |
| 2021-09-16 | -5.95 |
| 2021-09-15 | -0.17 |
| 2021-09-14 | 1.94 |
| 2021-09-13 | 4.56 |
| 2021-09-10 | 4.56 |
| 2021-09-09 | 4.56 |
| 2021-09-08 | 5.61 |
| 2021-09-07 | 7.19 |
| 2021-09-06 | 8.24 |
| 2021-09-03 | 6.67 |
| 2021-09-02 | 2.46 |
| 2021-09-01 | -1.22 |
| 2021-08-31 | -0.69 |
| 2021-08-30 | -1.22 |
| 2021-08-27 | 0.89 |
| 2021-08-26 | 1.94 |
| 2021-08-25 | 0.89 |
| 2021-08-24 | 2.99 |
| 2021-08-23 | -0.69 |
| 2021-08-20 | 1.41 |
| 2021-08-19 | 4.04 |
| 2021-08-18 | 12.97 |
| 2021-08-17 | 18.75 |
| 2021-08-16 | 21.90 |
| 2021-08-13 | 2.46 |
| 2021-08-12 | 4.56 |
| 2021-08-11 | -9.62 |
| 2021-08-10 | -12.25 |
| 2021-08-09 | -12.25 |
| 2021-08-06 | -12.25 |
| 2021-08-05 | -15.40 |
| 2021-08-04 | -11.20 |
| 2021-08-03 | -5.42 |
| 2021-08-02 | -3.32 |
| 2021-07-30 | -6.47 |
| 2021-07-29 | -5.42 |
| 2021-07-28 | -5.42 |
| 2021-07-27 | -3.84 |
| 2021-07-26 | -4.89 |
| 2021-07-23 | -8.05 |
| 2021-07-22 | -9.62 |
| 2021-07-21 | -23.28 |
| 2021-07-20 | -23.81 |
| 2021-07-19 | -24.86 |
| 2021-07-16 | -25.39 |
| 2021-07-15 | -26.96 |
| 2021-07-14 | -26.96 |
| 2021-07-13 | -24.86 |
| 2021-07-12 | -24.34 |
| 2021-07-09 | -26.96 |
| 2021-07-08 | -25.39 |
| 2021-07-07 | -26.96 |
| 2021-07-06 | -25.39 |
| 2021-07-05 | -28.01 |
| 2021-07-02 | -28.54 |
| 2021-06-30 | -27.49 |
| 2021-06-29 | -26.44 |
| 2021-06-28 | -27.49 |
| 2021-06-25 | -25.91 |
| 2021-06-24 | -27.49 |
| 2021-06-23 | -28.54 |
| 2021-06-22 | -26.44 |
| 2021-06-21 | -25.91 |
| 2021-06-18 | -26.44 |
| 2021-06-17 | -26.96 |
| 2021-06-16 | -26.44 |
| 2021-06-15 | -23.81 |
| 2021-06-11 | -25.39 |
| 2021-06-10 | -26.44 |
| 2021-06-09 | -28.01 |
| 2021-06-08 | -24.86 |
| 2021-06-07 | -26.96 |
| 2021-06-04 | -26.96 |
| 2021-06-03 | -26.44 |
| 2021-06-02 | -25.91 |
| 2021-06-01 | -24.86 |
| 2021-05-31 | -22.23 |
| 2021-05-28 | -24.86 |
| 2021-05-27 | -23.81 |
| 2021-05-26 | -24.34 |
| 2021-05-25 | -23.81 |
| 2021-05-24 | -19.08 |
| 2021-05-21 | -19.08 |
| 2021-05-20 | -19.08 |
| 2021-05-18 | -20.13 |
| 2021-05-17 | -20.13 |
| 2021-05-14 | -20.13 |
| 2021-05-13 | -22.76 |
| 2021-05-12 | -22.76 |
| 2021-05-11 | -22.76 |
| 2021-05-10 | -22.76 |
| 2021-05-07 | -22.76 |
| 2021-05-06 | -23.81 |
| 2021-05-05 | -24.34 |
| 2021-05-04 | -23.81 |
| 2021-05-03 | -23.81 |
| 2021-04-30 | -23.81 |
| 2021-04-29 | -24.86 |
| 2021-04-28 | -25.39 |
| 2021-04-27 | -26.44 |
| 2021-04-26 | -25.39 |
| 2021-04-23 | -25.91 |
| 2021-04-22 | -25.39 |
| 2021-04-21 | -25.39 |
| 2021-04-20 | -26.44 |
| 2021-04-19 | -24.86 |
| 2021-04-16 | -27.49 |
| 2021-04-15 | -30.12 |
| 2021-04-14 | -27.49 |
| 2021-04-13 | -25.91 |
| 2021-04-12 | -23.28 |
| 2021-04-09 | -24.86 |
| 2021-04-08 | -23.28 |
| 2021-04-07 | -25.39 |
| 2021-04-01 | -23.28 |
| 2021-03-31 | -23.81 |
| 2021-03-30 | -24.34 |
| 2021-03-29 | -22.76 |
| 2021-03-26 | -25.91 |
| 2021-03-25 | -26.44 |
| 2021-03-24 | -23.81 |
| 2021-03-23 | -23.28 |
| 2021-03-22 | -23.81 |
| 2021-03-19 | -24.34 |
| 2021-03-18 | -21.18 |
| 2021-03-17 | -24.86 |
| 2021-03-16 | -22.76 |
| 2021-03-15 | -27.49 |
| 2021-03-12 | -25.39 |
| 2021-03-11 | -24.34 |
| 2021-03-10 | -24.34 |
| 2021-03-09 | -25.91 |
| 2021-03-08 | -28.54 |
| 2021-03-05 | -27.49 |
| 2021-03-04 | -27.49 |
| 2021-03-03 | -25.39 |
| 2021-03-02 | -22.23 |
| 2021-03-01 | -19.61 |
| 2021-02-26 | -19.08 |
| 2021-02-25 | -19.61 |
| 2021-02-24 | -21.18 |
| 2021-02-23 | -19.08 |
| 2021-02-22 | -16.98 |
| 2021-02-19 | -17.51 |
| 2021-02-18 | -16.45 |
| 2021-02-17 | -15.93 |
| 2021-02-16 | -12.78 |
| 2021-02-11 | -15.93 |
| 2021-02-10 | -18.03 |
| 2021-02-09 | -28.01 |
| 2021-02-08 | -32.22 |
| 2021-02-05 | -33.79 |
| 2021-02-04 | -32.74 |
| 2021-02-03 | -32.74 |
| 2021-02-02 | -32.74 |
| 2021-02-01 | -28.54 |
| 2021-01-29 | -27.49 |
| 2021-01-28 | -23.28 |
| 2021-01-27 | -21.71 |
| 2021-01-26 | -22.76 |
| 2021-01-25 | -21.71 |
| 2021-01-22 | -16.98 |
| 2021-01-21 | -20.66 |
| 2021-01-20 | -20.13 |
| 2021-01-19 | -20.13 |
| 2021-01-18 | -20.66 |
| 2021-01-15 | -21.18 |
| 2021-01-14 | -18.03 |
| 2021-01-13 | -18.03 |
| 2021-01-12 | -15.93 |
| 2021-01-11 | -21.18 |
| 2021-01-08 | -24.86 |
| 2021-01-07 | -30.64 |
| 2021-01-06 | -28.54 |
| 2021-01-05 | -35.90 |
| 2021-01-04 | -36.42 |
| 2020-12-31 | -36.95 |
| 2020-12-30 | -38.00 |
| 2020-12-29 | -38.00 |
| 2020-12-28 | -38.00 |
| 2020-12-24 | -38.00 |
| 2020-12-23 | -37.47 |
| 2020-12-22 | -38.00 |
| 2020-12-21 | -38.00 |
| 2020-12-18 | -40.10 |
| 2020-12-17 | -39.05 |
| 2020-12-16 | -38.52 |
| 2020-12-15 | -38.00 |
| 2020-12-14 | -38.00 |
| 2020-12-11 | -38.00 |
| 2020-12-10 | -38.00 |
| 2020-12-09 | -38.00 |
| 2020-12-08 | -38.52 |
| 2020-12-07 | -38.00 |
| 2020-12-04 | -36.95 |
| 2020-12-03 | -35.90 |
| 2020-12-02 | -34.32 |
| 2020-12-01 | -35.90 |
| 2020-11-30 | -36.95 |
| 2020-11-27 | -38.00 |
| 2020-11-26 | -37.47 |
| 2020-11-25 | -38.00 |
| 2020-11-24 | -38.52 |
| 2020-11-23 | -36.95 |
| 2020-11-20 | -37.47 |
| 2020-11-19 | -38.00 |
| 2020-11-18 | -35.90 |
| 2020-11-17 | -36.95 |
| 2020-11-16 | -38.00 |
| 2020-11-13 | -38.00 |
| 2020-11-12 | -38.00 |
| 2020-11-11 | -35.90 |
| 2020-11-10 | -36.42 |
| 2020-11-09 | -36.42 |
| 2020-11-06 | -36.95 |
| 2020-11-05 | -35.37 |
| 2020-11-04 | -39.05 |
| 2020-11-03 | -35.90 |
| 2020-11-02 | -39.05 |
| 2020-10-30 | -38.00 |
| 2020-10-29 | -38.52 |
| 2020-10-28 | -38.00 |
| 2020-10-27 | -37.47 |
| 2020-10-23 | -36.95 |
| 2020-10-22 | -36.95 |
| 2020-10-21 | -38.00 |
| 2020-10-20 | -38.00 |
| 2020-10-19 | -38.00 |
| 2020-10-16 | -36.95 |
| 2020-10-15 | -39.05 |
| 2020-10-14 | -36.95 |
| 2020-10-12 | -35.90 |
| 2020-10-09 | -37.47 |
| 2020-10-08 | -37.47 |
| 2020-10-07 | -36.95 |
| 2020-10-06 | -39.05 |
| 2020-10-05 | -34.84 |
| 2020-09-30 | -32.22 |
| 2020-09-29 | -34.84 |
| 2020-09-28 | -33.27 |
| 2020-09-25 | -32.22 |
| 2020-09-24 | -33.79 |
| 2020-09-23 | -31.69 |
| 2020-09-22 | -33.79 |
| 2020-09-21 | -33.79 |
| 2020-09-18 | -34.32 |
| 2020-09-17 | -31.69 |
| 2020-09-16 | -33.27 |
| 2020-09-15 | -32.22 |
| 2020-09-14 | -30.64 |
| 2020-09-11 | -30.64 |
| 2020-09-10 | -30.64 |
| 2020-09-09 | -32.22 |
| 2020-09-08 | -30.64 |
| 2020-09-07 | -29.06 |
| 2020-09-04 | -29.06 |
| 2020-09-03 | -28.54 |
| 2020-09-02 | -26.96 |
| 2020-09-01 | -26.44 |
| 2020-08-31 | -28.54 |
| 2020-08-28 | -32.22 |
| 2020-08-27 | -32.74 |
| 2020-08-26 | -31.69 |
| 2020-08-25 | -27.49 |
| 2020-08-24 | -28.54 |
| 2020-08-21 | -28.54 |
| 2020-08-20 | -27.49 |
| 2020-08-19 | -25.91 |
| 2020-08-18 | -26.44 |
| 2020-08-17 | -26.44 |
| 2020-08-14 | -29.59 |
| 2020-08-13 | -28.01 |
| 2020-08-12 | -24.86 |
| 2020-08-11 | -28.54 |
| 2020-08-10 | -22.76 |
| 2020-08-07 | -24.34 |
| 2020-08-06 | -26.44 |
| 2020-08-05 | -30.64 |
| 2020-08-04 | -33.27 |
| 2020-08-03 | -33.27 |
| 2020-07-31 | -31.17 |
| 2020-07-30 | -31.69 |
| 2020-07-29 | -31.69 |
| 2020-07-28 | -31.69 |
| 2020-07-27 | -33.27 |
| 2020-07-24 | -34.32 |
| 2020-07-23 | -31.69 |
| 2020-07-22 | -32.22 |
| 2020-07-21 | -32.22 |
| 2020-07-20 | -32.74 |
| 2020-07-17 | -33.27 |
| 2020-07-16 | -31.69 |
| 2020-07-15 | -29.06 |
| 2020-07-14 | -30.64 |
| 2020-07-13 | -31.69 |
| 2020-07-10 | -32.74 |
| 2020-07-09 | -33.27 |
| 2020-07-08 | -37.47 |
| 2020-07-07 | -36.95 |
| 2020-07-06 | -37.47 |
| 2020-07-03 | -40.10 |
| 2020-07-02 | -43.25 |
| 2020-06-30 | -40.62 |
| 2020-06-29 | -42.20 |
| 2020-06-26 | -43.25 |
| 2020-06-24 | -43.78 |
| 2020-06-23 | -41.15 |
| 2020-06-22 | -42.20 |
| 2020-06-19 | -41.15 |
| 2020-06-18 | -41.68 |
| 2020-06-17 | -41.68 |
| 2020-06-16 | -43.78 |
| 2020-06-15 | -45.35 |
| 2020-06-12 | -44.30 |
| 2020-06-11 | -44.30 |
| 2020-06-10 | -43.25 |
| 2020-06-09 | -42.73 |
| 2020-06-08 | -43.25 |
| 2020-06-05 | -42.73 |
| 2020-06-04 | -43.25 |
| 2020-06-03 | -42.73 |
| 2020-06-02 | -42.73 |
| 2020-06-01 | -44.83 |
| 2020-05-29 | -45.88 |
| 2020-05-28 | -43.25 |
| 2020-05-27 | -42.73 |
| 2020-05-26 | -42.73 |
| 2020-05-25 | -43.25 |
| 2020-05-22 | -44.83 |
| 2020-05-21 | -45.88 |
| 2020-05-20 | -44.30 |
| 2020-05-19 | -41.15 |
| 2020-05-18 | -43.25 |
| 2020-05-15 | -44.30 |
| 2020-05-14 | -42.20 |
| 2020-05-13 | -41.15 |
| 2020-05-12 | -40.62 |
| 2020-05-11 | -41.15 |
| 2020-05-08 | -42.73 |
| 2020-05-07 | -45.88 |
| 2020-05-06 | -42.73 |
| 2020-05-05 | -43.25 |
| 2020-05-04 | -41.68 |
| 2020-04-29 | -41.68 |
| 2020-04-28 | -43.78 |
| 2020-04-27 | -44.30 |
| 2020-04-24 | -44.30 |
| 2020-04-23 | -44.30 |
| 2020-04-22 | -41.68 |
| 2020-04-21 | -43.78 |
| 2020-04-20 | -43.78 |
| 2020-04-17 | -43.78 |
| 2020-04-16 | -43.25 |
| 2020-04-15 | -42.73 |
| 2020-04-14 | -43.25 |
| 2020-04-09 | -44.30 |
| 2020-04-08 | -44.83 |
| 2020-04-07 | -43.25 |
| 2020-04-06 | -43.78 |
| 2020-04-03 | -40.62 |
| 2020-04-02 | -39.57 |
| 2020-04-01 | -43.78 |
| 2020-03-31 | -42.20 |
| 2020-03-30 | -40.62 |
| 2020-03-27 | -39.57 |
| 2020-03-26 | -39.57 |
| 2020-03-25 | -39.57 |
| 2020-03-24 | -39.05 |
| 2020-03-23 | -38.00 |
| 2020-03-20 | -36.42 |
| 2020-03-19 | -42.73 |
| 2020-03-18 | -36.42 |
| 2020-03-17 | -33.27 |
| 2020-03-16 | -35.90 |
| 2020-03-13 | -39.05 |
| 2020-03-12 | -39.05 |
| 2020-03-11 | -34.84 |
| 2020-03-10 | -36.42 |
| 2020-03-09 | -36.42 |
| 2020-03-06 | -32.74 |
| 2020-03-05 | -31.17 |
| 2020-03-04 | -31.17 |
| 2020-03-03 | -30.64 |
| 2020-03-02 | -28.54 |
| 2020-02-28 | -29.06 |
| 2020-02-27 | -27.49 |
| 2020-02-26 | -30.12 |
| 2020-02-25 | -30.64 |
| 2020-02-24 | -31.17 |
| 2020-02-21 | -29.59 |
| 2020-02-20 | -29.59 |
| 2020-02-19 | -29.59 |
| 2020-02-18 | -30.12 |
| 2020-02-17 | -28.01 |
| 2020-02-14 | -28.54 |
| 2020-02-13 | -28.54 |
| 2020-02-12 | -28.54 |
| 2020-02-11 | -29.06 |
| 2020-02-10 | -29.06 |
| 2020-02-07 | -27.49 |
| 2020-02-06 | -26.96 |
| 2020-02-05 | -28.01 |
| 2020-02-04 | -28.01 |
| 2020-02-03 | -28.01 |
| 2020-01-31 | -28.01 |
| 2020-01-30 | -29.06 |
| 2020-01-29 | -29.06 |
| 2020-01-24 | -27.49 |
| 2020-01-23 | -26.44 |
| 2020-01-22 | -29.59 |
| 2020-01-21 | -29.59 |
| 2020-01-20 | -25.91 |
| 2020-01-17 | -26.44 |
| 2020-01-16 | -27.49 |
| 2020-01-15 | -28.01 |
| 2020-01-14 | -26.44 |
| 2020-01-13 | -25.91 |
| 2020-01-10 | -26.44 |
| 2020-01-09 | -24.34 |
| 2020-01-08 | -25.91 |
| 2020-01-07 | -26.44 |
| 2020-01-06 | -25.91 |
| 2020-01-03 | -25.91 |
| 2020-01-02 | -25.91 |
| 2019-12-31 | -24.86 |
| 2019-12-30 | -26.44 |
| 2019-12-27 | -26.44 |
| 2019-12-24 | -23.81 |
| 2019-12-23 | -27.49 |
| 2019-12-20 | -27.49 |
| 2019-12-19 | -25.91 |
| 2019-12-18 | -25.39 |
| 2019-12-17 | -24.86 |
| 2019-12-16 | -24.34 |
| 2019-12-13 | -25.91 |
| 2019-12-12 | -26.44 |
| 2019-12-11 | -24.34 |
| 2019-12-10 | -24.86 |
| 2019-12-09 | -26.96 |
| 2019-12-06 | -26.96 |
| 2019-12-05 | -26.44 |
| 2019-12-04 | -28.54 |
| 2019-12-03 | -26.96 |
| 2019-12-02 | -34.32 |
| 2019-11-29 | -32.22 |
| 2019-11-28 | -39.05 |
| 2019-11-27 | -33.27 |
| 2019-11-26 | -30.12 |
| 2019-11-25 | -28.54 |
| 2019-11-22 | -28.54 |
| 2019-11-21 | -29.06 |
| 2019-11-20 | -23.28 |
| 2019-11-19 | -23.28 |
| 2019-11-18 | -21.71 |
| 2019-11-15 | -14.35 |
| 2019-11-14 | -14.35 |
| 2019-11-13 | -14.88 |
| 2019-11-12 | -15.40 |
| 2019-11-11 | -15.93 |
| 2019-11-08 | -10.67 |
| 2019-11-07 | -7.52 |
| 2019-11-06 | -6.47 |
| 2019-11-05 | -8.05 |
| 2019-11-04 | -7.00 |
| 2019-11-01 | -8.05 |
| 2019-10-31 | -9.10 |
| 2019-10-30 | -10.67 |
| 2019-10-29 | -10.15 |
| 2019-10-28 | -7.52 |
| 2019-10-25 | -9.62 |
| 2019-10-24 | -7.52 |
| 2019-10-23 | -4.37 |
| 2019-10-22 | -7.52 |
| 2019-10-21 | -5.95 |
| 2019-10-18 | -8.05 |
| 2019-10-17 | -6.47 |
| 2019-10-16 | -7.00 |
| 2019-10-15 | -6.47 |
| 2019-10-14 | -7.52 |
| 2019-10-11 | -6.47 |
| 2019-10-10 | -5.42 |
| 2019-10-09 | -6.47 |
| 2019-10-08 | -5.95 |
| 2019-10-04 | 0.89 |
| 2019-10-03 | 0.89 |
| 2019-10-02 | 2.46 |
| 2019-09-30 | -1.74 |
| 2019-09-27 | -5.42 |
| 2019-09-26 | -8.05 |
| 2019-09-25 | -3.32 |
| 2019-09-24 | 0.36 |
| 2019-09-23 | 4.04 |
| 2019-09-20 | 4.04 |
| 2019-09-19 | 2.46 |
| 2019-09-18 | 6.14 |
| 2019-09-17 | 7.72 |
| 2019-09-16 | 9.82 |
| 2019-09-13 | 5.61 |
| 2019-09-12 | 5.61 |
| 2019-09-11 | 2.46 |
| 2019-09-10 | 4.04 |
| 2019-09-09 | 5.61 |
| 2019-09-06 | 4.56 |
| 2019-09-05 | 4.56 |
| 2019-09-04 | 5.09 |
| 2019-09-03 | 4.04 |
| 2019-09-02 | 4.04 |
| 2019-08-30 | 5.09 |
| 2019-08-29 | 4.04 |
| 2019-08-28 | 4.56 |
| 2019-08-27 | 2.99 |
| 2019-08-26 | 2.99 |
| 2019-08-23 | 4.04 |
| 2019-08-22 | 4.56 |
| 2019-08-21 | 7.19 |
| 2019-08-20 | 9.29 |
| 2019-08-19 | 4.56 |
| 2019-08-16 | 3.51 |
| 2019-08-15 | 4.56 |
| 2019-08-14 | 3.51 |
| 2019-08-13 | 2.99 |
| 2019-08-12 | 4.04 |
| 2019-08-09 | 4.56 |
| 2019-08-08 | 4.56 |
| 2019-08-07 | 2.99 |
| 2019-08-06 | 5.09 |
| 2019-08-05 | 7.19 |
| 2019-08-02 | 7.19 |
| 2019-08-01 | 6.67 |
| 2019-07-31 | 8.77 |
| 2019-07-30 | 7.19 |
| 2019-07-29 | 5.61 |
| 2019-07-26 | 4.56 |
| 2019-07-25 | 6.14 |
| 2019-07-24 | 8.24 |
| 2019-07-23 | 8.24 |
| 2019-07-22 | 10.34 |
| 2019-07-19 | 15.60 |
| 2019-07-18 | 15.07 |
| 2019-07-17 | 15.60 |
| 2019-07-16 | 15.60 |
| 2019-07-15 | 15.60 |
| 2019-07-12 | 13.50 |
| 2019-07-11 | 11.39 |
| 2019-07-10 | 7.72 |
| 2019-07-09 | 16.12 |
| 2019-07-08 | 16.65 |
| 2019-07-05 | 16.12 |
| 2019-07-04 | 17.70 |
| 2019-07-03 | 18.23 |
| 2019-07-02 | 15.07 |
| 2019-06-28 | 15.60 |
| 2019-06-27 | 16.12 |
| 2019-06-26 | 21.90 |
| 2019-06-25 | 17.70 |
| 2019-06-24 | 17.70 |
| 2019-06-21 | 15.60 |
| 2019-06-20 | 20.85 |
| 2019-06-19 | 17.70 |
| 2019-06-18 | 19.80 |
| 2019-06-17 | 17.70 |
| 2019-06-14 | 17.70 |
| 2019-06-13 | 20.85 |
| 2019-06-12 | 17.70 |
| 2019-06-11 | 20.85 |
| 2019-06-10 | 19.80 |
| 2019-06-06 | 22.95 |
| 2019-06-05 | 19.80 |
| 2019-06-04 | 26.11 |
| 2019-06-03 | 25.06 |
| 2019-05-31 | 21.90 |
| 2019-05-30 | 8.77 |
| 2019-05-29 | 3.51 |
| 2019-05-28 | -0.17 |
| 2019-05-27 | 0.36 |
| 2019-05-24 | 4.04 |
| 2019-05-23 | -1.22 |
| 2019-05-22 | -0.17 |
| 2019-05-21 | -2.79 |
| 2019-05-20 | -2.79 |
| 2019-05-17 | -0.69 |
| 2019-05-16 | -1.22 |
| 2019-05-15 | 0.89 |
| 2019-05-14 | 2.99 |
| 2019-05-10 | 2.46 |
| 2019-05-09 | 0.89 |
| 2019-05-08 | 0.89 |
| 2019-05-07 | 0.89 |
| 2019-05-06 | 0.89 |
| 2019-05-03 | 0.89 |
| 2019-05-02 | 3.51 |
| 2019-04-30 | 4.04 |
| 2019-04-29 | 1.41 |
| 2019-04-26 | 5.09 |
| 2019-04-25 | 2.46 |
| 2019-04-24 | 0.89 |
| 2019-04-23 | 0.89 |
| 2019-04-18 | 4.56 |
| 2019-04-17 | 1.41 |
| 2019-04-16 | 2.99 |
| 2019-04-15 | 1.41 |
| 2019-04-12 | -0.69 |
| 2019-04-11 | -3.32 |
| 2019-04-10 | -1.22 |
| 2019-04-09 | 3.51 |
| 2019-04-08 | 4.04 |
| 2019-04-04 | 5.09 |
| 2019-04-03 | 2.46 |
| 2019-04-02 | -0.17 |
| 2019-04-01 | -0.17 |
| 2019-03-29 | 2.46 |
| 2019-03-28 | -1.22 |
| 2019-03-27 | 1.94 |
| 2019-03-26 | -3.32 |
| 2019-03-25 | -2.27 |
| 2019-03-22 | -2.27 |
| 2019-03-21 | -4.37 |
| 2019-03-20 | 1.41 |
| 2019-03-19 | -1.74 |
| 2019-03-18 | -0.17 |
| 2019-03-15 | -2.27 |
| 2019-03-14 | 5.61 |
| 2019-03-13 | 7.19 |
| 2019-03-12 | 7.19 |
| 2019-03-11 | 0.36 |
| 2019-03-08 | -0.17 |
| 2019-03-07 | 1.41 |
| 2019-03-06 | 1.41 |
| 2019-03-05 | 0.36 |
| 2019-03-04 | -0.17 |
| 2019-03-01 | -2.27 |
| 2019-02-28 | -0.69 |
| 2019-02-27 | -0.69 |
| 2019-02-26 | -0.69 |
| 2019-02-25 | -2.27 |
| 2019-02-22 | -2.79 |
| 2019-02-21 | -5.95 |
| 2019-02-20 | -7.00 |
| 2019-02-19 | -5.42 |
| 2019-02-18 | -4.89 |
| 2019-02-15 | -5.95 |
| 2019-02-14 | -7.00 |
| 2019-02-13 | -5.42 |
| 2019-02-12 | -8.05 |
| 2019-02-11 | -6.47 |
| 2019-02-08 | -5.42 |
| 2019-02-04 | -5.42 |
| 2019-02-01 | -5.42 |
| 2019-01-31 | -7.00 |
| 2019-01-30 | -7.00 |
| 2019-01-29 | -5.95 |
| 2019-01-28 | -11.73 |
| 2019-01-25 | -8.05 |
| 2019-01-24 | -8.05 |
| 2019-01-23 | -10.67 |
| 2019-01-22 | -10.67 |
| 2019-01-21 | -8.05 |
| 2019-01-18 | -8.05 |
| 2019-01-17 | -10.15 |
| 2019-01-16 | -2.27 |
| 2019-01-15 | -2.27 |
| 2019-01-14 | -4.37 |
| 2019-01-11 | -4.37 |
| 2019-01-10 | -5.42 |
| 2019-01-09 | -4.37 |
| 2019-01-08 | -5.42 |
| 2019-01-07 | -0.69 |
| 2019-01-04 | -0.69 |
| 2019-01-03 | -4.37 |
| 2019-01-02 | -8.57 |
| 2018-12-31 | -9.10 |
| 2018-12-28 | -10.67 |
| 2018-12-27 | -5.42 |
| 2018-12-24 | -3.84 |
| 2018-12-21 | -4.89 |
| 2018-12-20 | -6.47 |
| 2018-12-19 | -5.95 |
| 2018-12-18 | -3.84 |
| 2018-12-17 | -6.47 |
| 2018-12-14 | -7.52 |
| 2018-12-13 | -8.05 |
| 2018-12-12 | -9.62 |
| 2018-12-11 | -7.00 |
| 2018-12-10 | -6.47 |
| 2018-12-07 | -5.42 |
| 2018-12-06 | -9.10 |
| 2018-12-05 | -9.62 |
| 2018-12-04 | -10.67 |
| 2018-12-03 | -8.05 |
| 2018-11-30 | -9.10 |
| 2018-11-29 | -12.25 |
| 2018-11-28 | -8.05 |
| 2018-11-27 | -11.73 |
| 2018-11-26 | -12.78 |
| 2018-11-23 | -9.10 |
| 2018-11-22 | -10.67 |
| 2018-11-21 | -6.47 |
| 2018-11-20 | -11.73 |
| 2018-11-19 | -9.10 |
| 2018-11-16 | -10.67 |
| 2018-11-15 | -10.15 |
| 2018-11-14 | -11.20 |
| 2018-11-13 | -11.20 |
| 2018-11-12 | -8.57 |
| 2018-11-09 | -12.78 |
| 2018-11-08 | -10.15 |
| 2018-11-07 | -12.78 |
| 2018-11-06 | -13.30 |
| 2018-11-05 | -10.67 |
| 2018-11-02 | -10.67 |
| 2018-11-01 | -13.83 |
| 2018-10-31 | -14.88 |
| 2018-10-30 | -14.88 |
| 2018-10-29 | -10.67 |
| 2018-10-26 | -10.67 |
| 2018-10-25 | -5.95 |
| 2018-10-24 | -7.52 |
| 2018-10-23 | -1.74 |
| 2018-10-22 | 1.94 |
| 2018-10-19 | -4.37 |
| 2018-10-18 | -3.84 |
| 2018-10-16 | -3.32 |
| 2018-10-15 | -3.32 |
| 2018-10-12 | -4.89 |
| 2018-10-11 | -3.32 |
| 2018-10-10 | -1.22 |
| 2018-10-09 | -2.27 |
| 2018-10-08 | -3.32 |
| 2018-10-05 | 1.94 |
| 2018-10-04 | 1.41 |
| 2018-10-03 | 4.56 |
| 2018-10-02 | 4.04 |
| 2018-09-28 | 4.56 |
| 2018-09-27 | 5.09 |
| 2018-09-26 | 6.67 |
| 2018-09-24 | 7.19 |
| 2018-09-21 | 7.19 |
| 2018-09-20 | 7.72 |
| 2018-09-19 | 6.67 |
| 2018-09-18 | 7.19 |
| 2018-09-17 | 7.72 |
| 2018-09-14 | 5.61 |
| 2018-09-13 | 5.61 |
| 2018-09-12 | 8.77 |
| 2018-09-11 | 10.87 |
| 2018-09-10 | 11.92 |
| 2018-09-07 | 11.92 |
| 2018-09-06 | 13.50 |
| 2018-09-05 | 13.50 |
| 2018-09-04 | 15.60 |
| 2018-09-03 | 14.55 |
| 2018-08-31 | 7.72 |
| 2018-08-30 | 15.07 |
| 2018-08-29 | 16.12 |
| 2018-08-28 | 13.50 |
| 2018-08-27 | 17.17 |
| 2018-08-24 | 21.38 |
| 2018-08-23 | 18.75 |
| 2018-08-22 | 19.28 |
| 2018-08-21 | 19.28 |
| 2018-08-20 | 14.55 |
| 2018-08-17 | 13.50 |
| 2018-08-16 | 21.90 |
| 2018-08-15 | 19.80 |
| 2018-08-14 | 24.01 |
| 2018-08-13 | 24.01 |
| 2018-08-10 | 26.11 |
| 2018-08-09 | 25.06 |
| 2018-08-08 | 24.01 |
| 2018-08-07 | 22.95 |
| 2018-08-06 | 22.43 |
| 2018-08-03 | 23.48 |
| 2018-08-02 | 20.85 |
| 2018-08-01 | 19.28 |
| 2018-07-31 | 16.65 |
| 2018-07-30 | 15.60 |
| 2018-07-27 | 17.17 |
| 2018-07-26 | 16.12 |
| 2018-07-25 | 18.23 |
| 2018-07-24 | 20.33 |
| 2018-07-23 | 19.28 |
| 2018-07-20 | 13.50 |
| 2018-07-19 | 14.02 |
| 2018-07-18 | 19.28 |
| 2018-07-17 | 18.23 |
| 2018-07-16 | 15.60 |
| 2018-07-13 | 17.70 |
| 2018-07-12 | 14.55 |
| 2018-07-11 | 10.87 |
| 2018-07-10 | 13.50 |
| 2018-07-09 | 10.87 |
| 2018-07-06 | 12.45 |
| 2018-07-05 | 16.12 |
| 2018-07-04 | 18.75 |
| 2018-07-03 | 18.75 |
| 2018-06-29 | 18.23 |
| 2018-06-28 | 20.85 |
| 2018-06-27 | 22.95 |
| 2018-06-26 | 20.85 |
| 2018-06-25 | 24.01 |
| 2018-06-22 | 24.53 |
| 2018-06-21 | 24.53 |
| 2018-06-20 | 28.73 |
| 2018-06-19 | 28.21 |
| 2018-06-15 | 29.79 |
| 2018-06-14 | 27.16 |
| 2018-06-13 | 31.36 |
| 2018-06-12 | 29.79 |
| 2018-06-11 | 31.36 |
| 2018-06-08 | 33.99 |
| 2018-06-07 | 28.73 |
| 2018-06-06 | 30.84 |
| 2018-06-05 | 28.73 |
| 2018-06-04 | 27.68 |
| 2018-06-01 | 30.84 |
| 2018-05-31 | 29.79 |
| 2018-05-30 | 29.26 |
| 2018-05-29 | 30.84 |
| 2018-05-28 | 30.31 |
| 2018-05-25 | 36.62 |
| 2018-05-24 | 36.62 |
| 2018-05-23 | 39.24 |
| 2018-05-21 | 39.24 |
| 2018-05-18 | 44.50 |
| 2018-05-17 | 36.62 |
| 2018-05-16 | 39.24 |
| 2018-05-15 | 36.62 |
| 2018-05-14 | 36.62 |
| 2018-05-11 | 36.62 |
| 2018-05-10 | 39.24 |
| 2018-05-09 | 41.87 |
| 2018-05-08 | 39.24 |
| 2018-05-07 | 39.24 |
| 2018-05-04 | 39.24 |
| 2018-05-03 | 41.87 |
| 2018-05-02 | 44.50 |
| 2018-04-30 | 39.24 |
| 2018-04-27 | 39.24 |
| 2018-04-26 | 36.62 |
| 2018-04-25 | 41.87 |
| 2018-04-24 | 39.24 |
| 2018-04-23 | 41.87 |
| 2018-04-20 | 44.50 |
| 2018-04-19 | 44.50 |
| 2018-04-18 | 33.99 |
| 2018-04-17 | 41.87 |
| 2018-04-16 | 39.24 |
| 2018-04-13 | 39.24 |
| 2018-04-12 | 41.87 |
| 2018-04-11 | 44.50 |
| 2018-04-10 | 44.50 |
| 2018-04-09 | 47.12 |
| 2018-04-06 | 44.50 |
| 2018-04-04 | 44.50 |
| 2018-04-03 | 47.12 |
| 2018-03-29 | 47.12 |
| 2018-03-28 | 49.75 |
| 2018-03-27 | 49.75 |
| 2018-03-26 | 47.12 |
| 2018-03-23 | 49.75 |
| 2018-03-22 | 57.63 |
| 2018-03-21 | 55.01 |
| 2018-03-20 | 55.01 |
| 2018-03-19 | 55.01 |
| 2018-03-16 | 57.63 |
| 2018-03-15 | 62.89 |
| 2018-03-14 | 60.26 |
| 2018-03-13 | 57.63 |
| 2018-03-12 | 57.63 |
| 2018-03-09 | 57.63 |
| 2018-03-08 | 52.38 |
| 2018-03-07 | 55.01 |
| 2018-03-06 | 60.26 |
| 2018-03-05 | 57.63 |
| 2018-03-02 | 57.63 |
| 2018-03-01 | 62.89 |
| 2018-02-28 | 65.52 |
| 2018-02-27 | 62.89 |
| 2018-02-26 | 57.63 |
| 2018-02-23 | 52.38 |
| 2018-02-22 | 57.63 |
| 2018-02-21 | 57.63 |
| 2018-02-20 | 49.75 |
| 2018-02-15 | 57.63 |
| 2018-02-14 | 55.01 |
| 2018-02-13 | 52.38 |
| 2018-02-12 | 49.75 |
| 2018-02-09 | 41.87 |
| 2018-02-08 | 49.75 |
| 2018-02-07 | 47.12 |
| 2018-02-06 | 52.38 |
| 2018-02-05 | 60.26 |
| 2018-02-02 | 60.26 |
| 2018-02-01 | 65.52 |
| 2018-01-31 | 62.89 |
| 2018-01-30 | 65.52 |
| 2018-01-29 | 68.14 |
| 2018-01-26 | 73.40 |
| 2018-01-25 | 70.77 |
| 2018-01-24 | 73.40 |
| 2018-01-23 | 76.02 |
| 2018-01-22 | 76.02 |
| 2018-01-19 | 83.91 |
| 2018-01-18 | 78.65 |
| 2018-01-17 | 83.91 |
| 2018-01-16 | 86.53 |
| 2018-01-15 | 89.16 |
| 2018-01-12 | 86.53 |
| 2018-01-11 | 86.53 |
| 2018-01-10 | 86.53 |
| 2018-01-09 | 86.53 |
| 2018-01-08 | 86.53 |
| 2018-01-05 | 89.16 |
| 2018-01-04 | 83.91 |
| 2018-01-03 | 86.53 |
| 2018-01-02 | 89.16 |
| 2017-12-29 | 86.53 |
| 2017-12-28 | 86.53 |
| 2017-12-27 | 86.53 |
| 2017-12-22 | 86.53 |
| 2017-12-21 | 83.91 |
| 2017-12-20 | 81.28 |
| 2017-12-19 | 81.28 |
| 2017-12-18 | 76.02 |
| 2017-12-15 | 70.77 |
| 2017-12-14 | 62.89 |
| 2017-12-13 | 62.89 |
| 2017-12-12 | 55.01 |
| 2017-12-11 | 60.26 |
| 2017-12-08 | 60.26 |
| 2017-12-07 | 52.38 |
| 2017-12-06 | 57.63 |
| 2017-12-05 | 65.52 |
| 2017-12-04 | 70.77 |
| 2017-12-01 | 70.77 |
| 2017-11-30 | 62.89 |
| 2017-11-29 | 62.89 |
| 2017-11-28 | 57.63 |
| 2017-11-27 | 62.89 |
| 2017-11-24 | 60.26 |
| 2017-11-23 | 52.38 |
| 2017-11-22 | 55.01 |
| 2017-11-21 | 65.52 |
| 2017-11-20 | 65.52 |
| 2017-11-17 | 68.14 |
| 2017-11-16 | 65.52 |
| 2017-11-15 | 70.77 |
| 2017-11-14 | 76.02 |
| 2017-11-13 | 81.28 |
| 2017-11-10 | 89.16 |
| 2017-11-09 | 89.16 |
| 2017-11-08 | 89.16 |
| 2017-11-07 | 91.79 |
| 2017-11-06 | 97.04 |
| 2017-11-03 | 94.41 |
| 2017-11-02 | 94.41 |
| 2017-11-01 | 94.41 |
| 2017-10-31 | 91.79 |
| 2017-10-30 | 91.79 |
| 2017-10-27 | 91.79 |
| 2017-10-26 | 97.04 |
| 2017-10-25 | 89.16 |
| 2017-10-24 | 83.91 |
| 2017-10-23 | 83.91 |
| 2017-10-20 | 86.53 |
| 2017-10-19 | 81.28 |
| 2017-10-18 | 89.16 |
| 2017-10-17 | 99.67 |
| 2017-10-16 | 97.04 |
| 2017-10-13 | 94.41 |
| 2017-10-12 | 94.41 |
| 2017-10-11 | 97.04 |
| 2017-10-10 | 97.04 |
| 2017-10-09 | 86.53 |
| 2017-10-06 | 83.91 |
| 2017-10-04 | 89.16 |
| 2017-10-03 | 91.79 |
| 2017-09-29 | 86.53 |
| 2017-09-28 | 76.02 |
| 2017-09-27 | 89.16 |
| 2017-09-26 | 102.30 |
| 2017-09-25 | 70.77 |
| 2017-09-22 | 60.26 |
| 2017-09-21 | 65.52 |
| 2017-09-20 | 44.50 |
| 2017-09-19 | 47.12 |
| 2017-09-18 | 41.87 |
| 2017-09-15 | 41.87 |
| 2017-09-14 | 41.87 |
| 2017-09-13 | 41.87 |
| 2017-09-12 | 44.50 |
| 2017-09-11 | 41.87 |
| 2017-09-08 | 47.12 |
| 2017-09-07 | 47.12 |
| 2017-09-06 | 47.12 |
| 2017-09-05 | 49.75 |
| 2017-09-04 | 49.75 |
| 2017-09-01 | 49.75 |
| 2017-08-31 | 52.38 |
| 2017-08-30 | 52.38 |
| 2017-08-29 | 52.38 |
| 2017-08-28 | 57.63 |
| 2017-08-25 | 57.63 |
| 2017-08-24 | 57.63 |
| 2017-08-22 | 57.63 |
| 2017-08-21 | 57.63 |
| 2017-08-18 | 57.63 |
| 2017-08-17 | 60.26 |
| 2017-08-16 | 62.89 |
| 2017-08-15 | 62.89 |
| 2017-08-14 | 68.14 |
| 2017-08-11 | 65.52 |
| 2017-08-10 | 70.77 |
| 2017-08-09 | 65.52 |
| 2017-08-08 | 57.63 |
| 2017-08-07 | 55.01 |
| 2017-08-04 | 49.75 |
| 2017-08-03 | 57.63 |
| 2017-08-02 | 55.01 |
| 2017-08-01 | 55.01 |
| 2017-07-31 | 57.63 |
| 2017-07-28 | 47.12 |
| 2017-07-27 | 41.87 |
| 2017-07-26 | 41.87 |
| 2017-07-25 | 44.50 |
| 2017-07-24 | 47.12 |
| 2017-07-21 | 47.12 |
| 2017-07-20 | 44.50 |
| 2017-07-19 | 47.12 |
| 2017-07-18 | 47.12 |
| 2017-07-17 | 47.12 |
| 2017-07-14 | 44.50 |
| 2017-07-13 | 44.50 |
| 2017-07-12 | 47.12 |
| 2017-07-11 | 47.12 |
| 2017-07-10 | 47.12 |
| 2017-07-07 | 41.87 |
| 2017-07-06 | 44.50 |
| 2017-07-05 | 36.62 |
| 2017-07-04 | 36.62 |
| 2017-07-03 | 29.26 |
| 2017-06-30 | 29.79 |
| 2017-06-29 | 30.84 |
| 2017-06-28 | 28.73 |
| 2017-06-27 | 36.62 |
| 2017-06-26 | 41.87 |
| 2017-06-23 | 36.62 |
| 2017-06-22 | 29.79 |
| 2017-06-21 | 28.73 |
| 2017-06-20 | 29.79 |
| 2017-06-19 | 30.84 |
| 2017-06-16 | 28.73 |
| 2017-06-15 | 30.31 |
| 2017-06-14 | 28.21 |
| 2017-06-13 | 30.31 |
| 2017-06-12 | 25.58 |
| 2017-06-09 | 14.02 |
| 2017-06-08 | 12.97 |
| 2017-06-07 | 13.50 |
| 2017-06-06 | 16.12 |
| 2017-06-05 | 16.65 |
| 2017-06-02 | 12.97 |
| 2017-06-01 | 12.97 |
| 2017-05-31 | 13.50 |
| 2017-05-29 | 12.45 |
| 2017-05-26 | 14.02 |
| 2017-05-25 | 14.02 |
| 2017-05-24 | 14.02 |
| 2017-05-23 | 14.55 |
| 2017-05-22 | 11.92 |
| 2017-05-19 | 13.50 |
| 2017-05-18 | 14.55 |
| 2017-05-17 | 15.07 |
| 2017-05-16 | 12.97 |
| 2017-05-15 | 12.97 |
| 2017-05-12 | 13.50 |
| 2017-05-11 | 11.92 |
| 2017-05-10 | 11.92 |
| 2017-05-09 | 18.23 |
| 2017-05-08 | 19.80 |
| 2017-05-05 | 20.85 |
| 2017-05-04 | 20.33 |
| 2017-05-02 | 20.85 |
| 2017-04-28 | 20.33 |
| 2017-04-27 | 21.90 |
| 2017-04-26 | 21.90 |
| 2017-04-25 | 25.58 |
| 2017-04-24 | 25.06 |
| 2017-04-21 | 27.16 |
| 2017-04-20 | 27.68 |
| 2017-04-19 | 27.68 |
| 2017-04-18 | 28.21 |
| 2017-04-13 | 27.68 |
| 2017-04-12 | 27.68 |
| 2017-04-11 | 29.26 |
| 2017-04-10 | 28.21 |
| 2017-04-07 | 27.16 |
| 2017-04-06 | 23.48 |
| 2017-04-05 | 26.11 |
| 2017-04-03 | 28.21 |
| 2017-03-31 | 19.28 |
| 2017-03-30 | 19.80 |
| 2017-03-29 | 21.38 |
| 2017-03-28 | 18.23 |
| 2017-03-27 | 20.33 |
| 2017-03-24 | 20.85 |
| 2017-03-23 | 22.95 |
| 2017-03-22 | 28.73 |
| 2017-03-21 | 28.73 |
| 2017-03-20 | 28.21 |
| 2017-03-17 | 33.99 |
| 2017-03-16 | 29.79 |
| 2017-03-15 | 28.73 |
| 2017-03-14 | 33.99 |
| 2017-03-13 | 33.99 |
| 2017-03-10 | 29.79 |
| 2017-03-09 | 29.79 |
| 2017-03-08 | 30.31 |
| 2017-03-07 | 29.79 |
| 2017-03-06 | 30.84 |
| 2017-03-03 | 30.31 |
| 2017-03-02 | 28.73 |
| 2017-03-01 | 28.73 |
| 2017-02-28 | 28.21 |
| 2017-02-27 | 30.31 |
| 2017-02-24 | 30.84 |
| 2017-02-23 | 29.79 |
| 2017-02-22 | 33.99 |
| 2017-02-21 | 33.99 |
| 2017-02-20 | 36.62 |
| 2017-02-17 | 36.62 |
| 2017-02-16 | 39.24 |
| 2017-02-15 | 41.87 |
| 2017-02-14 | 39.24 |
| 2017-02-13 | 36.62 |
| 2017-02-10 | 39.24 |
| 2017-02-09 | 39.24 |
| 2017-02-08 | 33.99 |
| 2017-02-07 | 33.99 |
| 2017-02-06 | 33.99 |
| 2017-02-03 | 33.99 |
| 2017-02-02 | 33.99 |
| 2017-02-01 | 33.99 |
| 2017-01-27 | 29.79 |
| 2017-01-26 | 29.79 |
| 2017-01-25 | 28.73 |
| 2017-01-24 | 31.36 |
| 2017-01-23 | 39.24 |
| 2017-01-20 | 39.24 |
| 2017-01-19 | 36.62 |
| 2017-01-18 | 36.62 |
| 2017-01-17 | 36.62 |
| 2017-01-16 | 36.62 |
| 2017-01-13 | 39.24 |
| 2017-01-12 | 36.62 |
| 2017-01-11 | 39.24 |
| 2017-01-10 | 36.62 |
| 2017-01-09 | 36.62 |
| 2017-01-06 | 36.62 |
| 2017-01-05 | 39.24 |
| 2017-01-04 | 41.87 |
| 2017-01-03 | 44.50 |
| 2016-12-30 | 41.87 |
| 2016-12-29 | 44.50 |
| 2016-12-28 | 47.12 |
| 2016-12-23 | 41.87 |
| 2016-12-22 | 41.87 |
| 2016-12-21 | 41.87 |
| 2016-12-20 | 39.24 |
| 2016-12-19 | 41.87 |
| 2016-12-16 | 41.87 |
| 2016-12-15 | 41.87 |
| 2016-12-14 | 44.50 |
| 2016-12-13 | 47.12 |
| 2016-12-12 | 47.12 |
| 2016-12-09 | 47.12 |
| 2016-12-08 | 47.12 |
| 2016-12-07 | 52.38 |
| 2016-12-06 | 52.38 |
| 2016-12-05 | 49.75 |
| 2016-12-02 | 60.26 |
| 2016-12-01 | 60.26 |
| 2016-11-30 | 62.89 |
| 2016-11-29 | 62.89 |
| 2016-11-28 | 65.52 |
| 2016-11-25 | 57.63 |
| 2016-11-24 | 57.63 |
| 2016-11-23 | 49.75 |
| 2016-11-22 | 47.12 |
| 2016-11-21 | 44.50 |
| 2016-11-18 | 44.50 |
| 2016-11-17 | 44.50 |
| 2016-11-16 | 44.50 |
| 2016-11-15 | 47.12 |
| 2016-11-14 | 49.75 |
| 2016-11-11 | 49.75 |
| 2016-11-10 | 47.12 |
| 2016-11-09 | 39.24 |
| 2016-11-08 | 41.87 |
| 2016-11-07 | 41.87 |
| 2016-11-04 | 39.24 |
| 2016-11-03 | 39.24 |
| 2016-11-02 | 41.87 |
| 2016-11-01 | 41.87 |
| 2016-10-31 | 41.87 |
| 2016-10-28 | 41.87 |
| 2016-10-27 | 44.50 |
| 2016-10-26 | 47.12 |
| 2016-10-25 | 47.12 |
| 2016-10-24 | 49.75 |
| 2016-10-20 | 49.75 |
| 2016-10-19 | 49.75 |
| 2016-10-18 | 52.38 |
| 2016-10-17 | 49.75 |
| 2016-10-14 | 49.75 |
| 2016-10-13 | 52.38 |
| 2016-10-12 | 52.38 |
| 2016-10-11 | 57.63 |
| 2016-10-07 | 52.38 |
| 2016-10-06 | 52.38 |
| 2016-10-05 | 55.01 |
| 2016-10-04 | 55.01 |
| 2016-10-03 | 57.63 |
| 2016-09-30 | 57.63 |
| 2016-09-29 | 57.63 |
| 2016-09-28 | 55.01 |
| 2016-09-27 | 57.63 |
| 2016-09-26 | 57.63 |
| 2016-09-23 | 57.63 |
| 2016-09-22 | 55.01 |
| 2016-09-21 | 55.01 |
| 2016-09-20 | 57.63 |
| 2016-09-19 | 57.63 |
| 2016-09-15 | 57.63 |
| 2016-09-14 | 57.63 |
| 2016-09-13 | 60.26 |
| 2016-09-12 | 57.63 |
| 2016-09-09 | 62.89 |
| 2016-09-08 | 60.26 |
| 2016-09-07 | 60.26 |
| 2016-09-06 | 60.26 |
| 2016-09-05 | 62.89 |
| 2016-09-02 | 68.14 |
| 2016-09-01 | 68.14 |
| 2016-08-31 | 65.52 |
| 2016-08-30 | 68.14 |
| 2016-08-29 | 68.14 |
| 2016-08-26 | 68.14 |
| 2016-08-25 | 68.14 |
| 2016-08-24 | 70.77 |
| 2016-08-23 | 73.40 |
| 2016-08-22 | 73.40 |
| 2016-08-19 | 68.14 |
| 2016-08-18 | 68.14 |
| 2016-08-17 | 68.14 |
| 2016-08-16 | 65.52 |
| 2016-08-15 | 62.89 |
| 2016-08-12 | 65.52 |
| 2016-08-11 | 65.52 |
| 2016-08-10 | 68.14 |
| 2016-08-09 | 68.14 |
| 2016-08-08 | 68.14 |
| 2016-08-05 | 62.89 |
| 2016-08-04 | 57.63 |
| 2016-08-03 | 55.01 |
| 2016-08-01 | 57.63 |
| 2016-07-29 | 57.63 |
| 2016-07-28 | 57.63 |
| 2016-07-27 | 60.26 |
| 2016-07-26 | 60.26 |
| 2016-07-25 | 60.26 |
| 2016-07-22 | 60.26 |
| 2016-07-21 | 62.89 |
| 2016-07-20 | 62.89 |
| 2016-07-19 | 65.52 |
| 2016-07-18 | 65.52 |
| 2016-07-15 | 62.89 |
| 2016-07-14 | 62.89 |
| 2016-07-13 | 60.26 |
| 2016-07-12 | 60.26 |
| 2016-07-11 | 60.26 |
| 2016-07-08 | 57.63 |
| 2016-07-07 | 68.14 |
| 2016-07-06 | 65.52 |
| 2016-07-05 | 65.52 |
| 2016-07-04 | 68.14 |
| 2016-06-30 | 73.40 |
| 2016-06-29 | 73.40 |
| 2016-06-28 | 68.14 |
| 2016-06-27 | 76.02 |
| 2016-06-24 | 76.02 |
| 2016-06-23 | 81.28 |
| 2016-06-22 | 73.40 |
| 2016-06-21 | 70.77 |
| 2016-06-20 | 70.77 |
| 2016-06-17 | 68.14 |
| 2016-06-16 | 68.14 |
| 2016-06-15 | 68.14 |
| 2016-06-14 | 65.52 |
| 2016-06-13 | 68.14 |
| 2016-06-10 | 76.02 |
| 2016-06-08 | 78.65 |
| 2016-06-07 | 70.77 |
| 2016-06-06 | 68.14 |
| 2016-06-03 | 70.77 |
| 2016-06-02 | 68.14 |
| 2016-06-01 | 65.52 |
| 2016-05-31 | 68.14 |
| 2016-05-30 | 73.40 |
| 2016-05-27 | 65.52 |
| 2016-05-26 | 62.89 |
| 2016-05-25 | 57.63 |
| 2016-05-24 | 57.63 |
| 2016-05-23 | 55.01 |
| 2016-05-20 | 55.01 |
| 2016-05-19 | 52.38 |
| 2016-05-18 | 52.38 |
| 2016-05-17 | 55.01 |
| 2016-05-16 | 52.38 |
| 2016-05-13 | 52.38 |
| 2016-05-12 | 55.01 |
| 2016-05-11 | 52.38 |
| 2016-05-10 | 49.75 |
| 2016-05-09 | 49.75 |
| 2016-05-06 | 57.63 |
| 2016-05-05 | 55.01 |
| 2016-05-04 | 55.01 |
| 2016-05-03 | 52.38 |
| 2016-04-29 | 49.75 |
| 2016-04-28 | 55.01 |
| 2016-04-27 | 55.01 |
| 2016-04-26 | 57.63 |
| 2016-04-25 | 52.38 |
| 2016-04-22 | 52.38 |
| 2016-04-21 | 55.01 |
| 2016-04-20 | 52.38 |
| 2016-04-19 | 52.38 |
| 2016-04-18 | 52.38 |
| 2016-04-15 | 52.38 |
| 2016-04-14 | 55.01 |
| 2016-04-13 | 55.01 |
| 2016-04-12 | 52.38 |
| 2016-04-11 | 55.01 |
| 2016-04-08 | 55.01 |
| 2016-04-07 | 57.63 |
| 2016-04-06 | 60.26 |
| 2016-04-05 | 57.63 |
| 2016-04-01 | 52.38 |
| 2016-03-31 | 55.01 |
| 2016-03-30 | 55.01 |
| 2016-03-29 | 47.12 |
| 2016-03-24 | 49.75 |
| 2016-03-23 | 49.75 |
| 2016-03-22 | 55.01 |
| 2016-03-21 | 49.75 |
| 2016-03-18 | 52.38 |
| 2016-03-17 | 49.75 |
| 2016-03-16 | 55.01 |
| 2016-03-15 | 57.63 |
| 2016-03-14 | 70.77 |
| 2016-03-11 | 62.89 |
| 2016-03-10 | 60.26 |
| 2016-03-09 | 68.14 |
| 2016-03-08 | 68.14 |
| 2016-03-07 | 68.14 |
| 2016-03-04 | 70.77 |
| 2016-03-03 | 62.89 |
| 2016-03-02 | 60.26 |
| 2016-03-01 | 57.63 |
| 2016-02-29 | 57.63 |
| 2016-02-26 | 65.52 |
| 2016-02-25 | 62.89 |
| 2016-02-24 | 65.52 |
| 2016-02-23 | 62.89 |
| 2016-02-22 | 62.89 |
| 2016-02-19 | 49.75 |
| 2016-02-18 | 55.01 |
| 2016-02-17 | 47.12 |
| 2016-02-16 | 55.01 |
| 2016-02-15 | 52.38 |
| 2016-02-12 | 52.38 |
| 2016-02-11 | 52.38 |
| 2016-02-05 | 52.38 |
| 2016-02-04 | 57.63 |
| 2016-02-03 | 57.63 |
| 2016-02-02 | 60.26 |
| 2016-02-01 | 57.63 |
| 2016-01-29 | 57.63 |
| 2016-01-28 | 52.38 |
| 2016-01-27 | 52.38 |
| 2016-01-26 | 47.12 |
| 2016-01-25 | 52.38 |
| 2016-01-22 | 52.38 |
| 2016-01-21 | 52.38 |
| 2016-01-20 | 62.89 |
| 2016-01-19 | 76.02 |
| 2016-01-18 | 73.40 |
| 2016-01-15 | 78.65 |
| 2016-01-14 | 83.91 |
| 2016-01-13 | 78.65 |
| 2016-01-12 | 86.53 |
| 2016-01-11 | 89.16 |
| 2016-01-08 | 94.41 |
| 2016-01-07 | 94.41 |
| 2016-01-06 | 102.30 |
| 2016-01-05 | 102.30 |
| 2016-01-04 | 99.67 |
| 2015-12-31 | 110.18 |
| 2015-12-30 | 110.18 |
| 2015-12-29 | 104.92 |
| 2015-12-28 | 97.04 |
| 2015-12-24 | 99.67 |
| 2015-12-23 | 99.67 |
| 2015-12-22 | 104.92 |
| 2015-12-21 | 104.92 |
| 2015-12-18 | 99.67 |
| 2015-12-17 | 99.67 |
| 2015-12-16 | 104.92 |
| 2015-12-15 | 89.16 |
| 2015-12-14 | 91.79 |
| 2015-12-11 | 97.04 |
| 2015-12-10 | 104.92 |
| 2015-12-09 | 104.92 |
| 2015-12-08 | 118.06 |
| 2015-12-07 | 123.31 |
| 2015-12-04 | 128.57 |
| 2015-12-03 | 120.69 |
| 2015-12-02 | 128.57 |
| 2015-12-01 | 133.82 |
| 2015-11-30 | 125.94 |
| 2015-11-27 | 139.08 |
| 2015-11-26 | 131.20 |
| 2015-11-25 | 131.20 |
| 2015-11-24 | 131.20 |
| 2015-11-23 | 131.20 |
| 2015-11-20 | 131.20 |
| 2015-11-19 | 131.20 |
| 2015-11-18 | 131.20 |
| 2015-11-17 | 131.20 |
| 2015-11-16 | 131.20 |
| 2015-11-13 | 131.20 |
| 2015-11-12 | 131.20 |
| 2015-11-11 | 131.20 |
| 2015-11-10 | 131.20 |
| 2015-11-09 | 131.20 |
| 2015-11-06 | 131.20 |
| 2015-11-05 | 115.43 |
| 2015-11-04 | 115.43 |
| 2015-11-03 | 110.18 |
| 2015-11-02 | 110.18 |
| 2015-10-30 | 110.18 |
| 2015-10-29 | 110.18 |
| 2015-10-28 | 104.92 |
| 2015-10-27 | 115.43 |
| 2015-10-26 | 120.69 |
| 2015-10-23 | 110.18 |
| 2015-10-22 | 102.30 |
| 2015-10-20 | 110.18 |
| 2015-10-19 | 112.81 |
| 2015-10-16 | 118.06 |
| 2015-10-15 | 115.43 |
| 2015-10-14 | 112.81 |
| 2015-10-13 | 115.43 |
| 2015-10-12 | 120.69 |
| 2015-10-09 | 112.81 |
| 2015-10-08 | 115.43 |
| 2015-10-07 | 112.81 |
| 2015-10-06 | 102.30 |
| 2015-10-05 | 104.92 |
| 2015-10-02 | 104.92 |
| 2015-09-30 | 99.67 |
| 2015-09-29 | 86.53 |
| 2015-09-25 | 89.16 |
| 2015-09-24 | 89.16 |
| 2015-09-23 | 86.53 |
| 2015-09-22 | 89.16 |
| 2015-09-21 | 86.53 |
| 2015-09-18 | 91.79 |
| 2015-09-17 | 76.02 |
| 2015-09-16 | 73.40 |
| 2015-09-15 | 65.52 |
| 2015-09-14 | 68.14 |
| 2015-09-11 | 73.40 |
| 2015-09-10 | 76.02 |
| 2015-09-09 | 83.91 |
| 2015-09-08 | 81.28 |
| 2015-09-07 | 73.40 |
| 2015-09-04 | 70.77 |
| 2015-09-02 | 73.40 |
| 2015-09-01 | 68.14 |
| 2015-08-31 | 73.40 |
| 2015-08-28 | 78.65 |
| 2015-08-27 | 68.14 |
| 2015-08-26 | 62.89 |
| 2015-08-25 | 62.89 |
| 2015-08-24 | 62.89 |
| 2015-08-21 | 83.91 |
| 2015-08-20 | 86.53 |
| 2015-08-19 | 97.04 |
| 2015-08-18 | 104.92 |
| 2015-08-17 | 115.43 |
| 2015-08-14 | 118.06 |
| 2015-08-13 | 102.30 |
| 2015-08-12 | 99.67 |
| 2015-08-11 | 110.18 |
| 2015-08-10 | 110.18 |
| 2015-08-07 | 107.55 |
| 2015-08-06 | 107.55 |
| 2015-08-05 | 110.18 |
| 2015-08-04 | 110.18 |
| 2015-08-03 | 97.04 |
| 2015-07-31 | 99.67 |
| 2015-07-30 | 94.41 |
| 2015-07-29 | 99.67 |
| 2015-07-28 | 94.41 |
| 2015-07-27 | 97.04 |
| 2015-07-24 | 120.69 |
| 2015-07-23 | 123.31 |
| 2015-07-22 | 123.31 |
| 2015-07-21 | 125.94 |
| 2015-07-20 | 120.69 |
| 2015-07-17 | 115.43 |
| 2015-07-16 | 112.81 |
| 2015-07-15 | 112.81 |
| 2015-07-14 | 125.94 |
| 2015-07-13 | 128.57 |
| 2015-07-10 | 128.57 |
| 2015-07-09 | 128.57 |
| 2015-07-08 | 57.63 |
| 2015-07-07 | 91.79 |
| 2015-07-06 | 110.18 |
| 2015-07-03 | 146.96 |
| 2015-07-02 | 173.23 |
| 2015-06-30 | 204.76 |
| 2015-06-29 | 210.01 |
| 2015-06-26 | 231.03 |
| 2015-06-25 | 241.54 |
| 2015-06-24 | 241.54 |
| 2015-06-23 | 231.03 |
| 2015-06-22 | 220.52 |
| 2015-06-19 | 199.50 |
| 2015-06-18 | 204.76 |
| 2015-06-17 | 199.50 |
| 2015-06-16 | 194.25 |
| 2015-06-15 | 204.76 |
| 2015-06-12 | 220.52 |
| 2015-06-11 | 204.76 |
| 2015-06-10 | 225.78 |
| 2015-06-09 | 257.30 |
| 2015-06-08 | 267.81 |
| 2015-06-05 | 262.56 |
| 2015-06-04 | 267.81 |
| 2015-06-03 | 267.81 |
| 2015-06-02 | 262.56 |
| 2015-06-01 | 262.56 |
| 2015-05-29 | 199.50 |
| 2015-05-28 | 199.50 |
| 2015-05-27 | 216.87 |
| 2015-05-26 | 251.59 |
| 2015-05-22 | 125.71 |
| 2015-05-21 | 121.37 |
| 2015-05-20 | 130.05 |
| 2015-05-19 | 130.05 |
| 2015-05-18 | 121.37 |
| 2015-05-15 | 117.03 |
| 2015-05-14 | 125.71 |
| 2015-05-13 | 130.05 |
| 2015-05-12 | 134.39 |
| 2015-05-11 | 134.39 |
| 2015-05-08 | 134.39 |
| 2015-05-07 | 125.71 |
| 2015-05-06 | 130.05 |
| 2015-05-05 | 134.39 |
| 2015-05-04 | 138.74 |
| 2015-04-30 | 130.05 |
| 2015-04-29 | 134.39 |
| 2015-04-28 | 130.05 |
| 2015-04-27 | 130.05 |
| 2015-04-24 | 134.39 |
| 2015-04-23 | 143.08 |
| 2015-04-22 | 134.39 |
| 2015-04-21 | 160.44 |
| 2015-04-20 | 160.44 |
| 2015-04-17 | 160.44 |
| 2015-04-16 | 160.44 |
| 2015-04-15 | 160.44 |
| 2015-04-14 | 160.44 |
| 2015-04-13 | 160.44 |
| 2015-04-10 | 160.44 |
| 2015-04-09 | 160.44 |
| 2015-04-08 | 160.44 |
| 2015-04-02 | 160.44 |
| 2015-04-01 | 121.37 |
| 2015-03-31 | 121.37 |
| 2015-03-30 | 121.37 |
| 2015-03-27 | 117.03 |
| 2015-03-26 | 121.37 |
| 2015-03-25 | 125.71 |
| 2015-03-24 | 121.37 |
| 2015-03-23 | 125.71 |
| 2015-03-20 | 125.71 |
| 2015-03-19 | 117.03 |
| 2015-03-18 | 106.18 |
| 2015-03-17 | 99.67 |
| 2015-03-16 | 104.01 |
| 2015-03-13 | 101.84 |
| 2015-03-12 | 108.35 |
| 2015-03-11 | 104.01 |
| 2015-03-10 | 99.67 |
| 2015-03-09 | 99.67 |
| 2015-03-06 | 112.69 |
| 2015-03-05 | 130.05 |
| 2015-03-04 | 121.37 |
| 2015-03-03 | 125.71 |
| 2015-03-02 | 108.35 |
| 2015-02-27 | 86.65 |
| 2015-02-26 | 86.65 |
| 2015-02-25 | 90.99 |
| 2015-02-24 | 80.14 |
| 2015-02-23 | 80.14 |
| 2015-02-18 | 82.31 |
| 2015-02-17 | 84.48 |
| 2015-02-16 | 80.14 |
| 2015-02-13 | 84.48 |
| 2015-02-12 | 80.14 |
| 2015-02-11 | 84.48 |
| 2015-02-10 | 80.14 |
| 2015-02-09 | 84.48 |
| 2015-02-06 | 88.82 |
| 2015-02-05 | 88.82 |
| 2015-02-04 | 84.48 |
| 2015-02-03 | 88.82 |
| 2015-02-02 | 90.99 |
| 2015-01-30 | 95.33 |
| 2015-01-29 | 99.67 |
| 2015-01-28 | 95.33 |
| 2015-01-27 | 99.67 |
| 2015-01-26 | 104.01 |
| 2015-01-23 | 104.01 |
| 2015-01-22 | 104.01 |
| 2015-01-21 | 110.52 |
| 2015-01-20 | 117.03 |
| 2015-01-19 | 117.03 |
| 2015-01-16 | 112.69 |
| 2015-01-15 | 101.84 |
| 2015-01-14 | 84.48 |
| 2015-01-13 | 82.31 |
| 2015-01-12 | 80.14 |
| 2015-01-09 | 82.31 |
| 2015-01-08 | 82.31 |
| 2015-01-07 | 84.48 |
| 2015-01-06 | 80.14 |
| 2015-01-05 | 84.48 |
| 2015-01-02 | 86.65 |
| 2014-12-31 | 80.14 |
| 2014-12-30 | 86.65 |
| 2014-12-29 | 88.82 |
| 2014-12-24 | 88.82 |
| 2014-12-23 | 86.65 |
| 2014-12-22 | 86.65 |
| 2014-12-19 | 75.80 |
| 2014-12-18 | 77.97 |
| 2014-12-17 | 77.97 |
| 2014-12-16 | 82.31 |
| 2014-12-15 | 82.31 |
| 2014-12-12 | 84.48 |
| 2014-12-11 | 80.14 |
| 2014-12-10 | 82.31 |
| 2014-12-09 | 71.46 |
| 2014-12-08 | 93.16 |
| 2014-12-05 | 104.01 |
| 2014-12-04 | 106.18 |
| 2014-12-03 | 112.69 |
| 2014-12-02 | 114.86 |
| 2014-12-01 | 110.52 |
| 2014-11-28 | 121.37 |
| 2014-11-27 | 143.08 |
| 2014-11-26 | 147.42 |
| 2014-11-25 | 143.08 |
| 2014-11-24 | 147.42 |
| 2014-11-21 | 147.42 |
| 2014-11-20 | 147.42 |
| 2014-11-19 | 151.76 |
| 2014-11-18 | 147.42 |
| 2014-11-17 | 147.42 |
| 2014-11-14 | 151.76 |
| 2014-11-13 | 147.42 |
| 2014-11-12 | 156.10 |
| 2014-11-11 | 156.10 |
| 2014-11-10 | 151.76 |
| 2014-11-07 | 160.44 |
| 2014-11-06 | 156.10 |
| 2014-11-05 | 160.44 |
| 2014-11-04 | 164.78 |
| 2014-11-03 | 169.12 |
| 2014-10-31 | 156.10 |
| 2014-10-30 | 160.44 |
| 2014-10-29 | 151.76 |
| 2014-10-28 | 156.10 |
| 2014-10-27 | 151.76 |
| 2014-10-24 | 156.10 |
| 2014-10-23 | 160.44 |
| 2014-10-22 | 160.44 |
| 2014-10-21 | 151.76 |
| 2014-10-20 | 151.76 |
| 2014-10-17 | 143.08 |
| 2014-10-16 | 156.10 |
| 2014-10-15 | 151.76 |
| 2014-10-14 | 151.76 |
| 2014-10-13 | 151.76 |
| 2014-10-10 | 156.10 |
| 2014-10-09 | 156.10 |
| 2014-10-08 | 164.78 |
| 2014-10-07 | 169.12 |
| 2014-10-06 | 169.12 |
| 2014-10-03 | 160.44 |
| 2014-09-30 | 164.78 |
| 2014-09-29 | 160.44 |
| 2014-09-26 | 177.80 |
| 2014-09-25 | 177.80 |
| 2014-09-24 | 182.14 |
| 2014-09-23 | 182.14 |
| 2014-09-22 | 182.14 |
| 2014-09-19 | 186.48 |
| 2014-09-18 | 182.14 |
| 2014-09-17 | 186.48 |
| 2014-09-16 | 190.82 |
| 2014-09-15 | 190.82 |
| 2014-09-12 | 182.14 |
| 2014-09-11 | 195.16 |
| 2014-09-10 | 195.16 |
| 2014-09-08 | 199.50 |
| 2014-09-05 | 203.84 |
| 2014-09-04 | 190.82 |
| 2014-09-03 | 190.82 |
| 2014-09-02 | 195.16 |
| 2014-09-01 | 190.82 |
| 2014-08-29 | 195.16 |
| 2014-08-28 | 199.50 |
| 2014-08-27 | 216.87 |
| 2014-08-26 | 212.53 |
| 2014-08-25 | 212.53 |
| 2014-08-22 | 195.16 |
| 2014-08-21 | 195.16 |
| 2014-08-20 | 203.84 |
| 2014-08-19 | 203.84 |
| 2014-08-18 | 195.16 |
| 2014-08-15 | 199.50 |
| 2014-08-14 | 186.48 |
| 2014-08-13 | 186.48 |
| 2014-08-12 | 190.82 |
| 2014-08-11 | 186.48 |
| 2014-08-08 | 190.82 |
| 2014-08-07 | 186.48 |
| 2014-08-06 | 195.16 |
| 2014-08-05 | 186.48 |
| 2014-08-04 | 190.82 |
| 2014-08-01 | 186.48 |
| 2014-07-31 | 186.48 |
| 2014-07-30 | 190.82 |
| 2014-07-29 | 199.50 |
| 2014-07-28 | 199.50 |
| 2014-07-25 | 195.16 |
| 2014-07-24 | 199.50 |
| 2014-07-23 | 195.16 |
| 2014-07-22 | 186.48 |
| 2014-07-21 | 199.50 |
| 2014-07-18 | 203.84 |
| 2014-07-17 | 199.50 |
| 2014-07-16 | 203.84 |
| 2014-07-15 | 199.50 |
| 2014-07-14 | 199.50 |
| 2014-07-11 | 212.53 |
| 2014-07-10 | 208.19 |
| 2014-07-09 | 216.87 |
| 2014-07-08 | 221.21 |
| 2014-07-07 | 212.53 |
| 2014-07-04 | 203.84 |
| 2014-07-03 | 195.16 |
| 2014-07-02 | 199.50 |
| 2014-06-30 | 186.48 |
| 2014-06-27 | 182.14 |
| 2014-06-26 | 186.48 |
| 2014-06-25 | 186.48 |
| 2014-06-24 | 190.82 |
| 2014-06-23 | 199.50 |
| 2014-06-20 | 195.16 |
| 2014-06-19 | 190.82 |
| 2014-06-18 | 190.82 |
| 2014-06-17 | 190.82 |
| 2014-06-16 | 190.82 |
| 2014-06-13 | 190.82 |
| 2014-06-12 | 186.48 |
| 2014-06-11 | 190.82 |
| 2014-06-10 | 182.14 |
| 2014-06-09 | 186.48 |
| 2014-06-06 | 177.80 |
| 2014-06-05 | 177.80 |
| 2014-06-04 | 177.80 |
| 2014-06-03 | 186.48 |
| 2014-05-30 | 190.82 |
| 2014-05-29 | 173.46 |
| 2014-05-28 | 173.46 |
| 2014-05-27 | 169.12 |
| 2014-05-26 | 169.12 |
| 2014-05-23 | 164.78 |
| 2014-05-22 | 177.80 |
| 2014-05-21 | 186.48 |
| 2014-05-20 | 195.16 |
| 2014-05-19 | 186.48 |
| 2014-05-16 | 173.46 |
| 2014-05-15 | 173.46 |
| 2014-05-14 | 177.80 |
| 2014-05-13 | 169.12 |
| 2014-05-12 | 177.80 |
| 2014-05-09 | 177.80 |
| 2014-05-08 | 203.84 |
| 2014-05-07 | 212.53 |
| 2014-05-05 | 208.19 |
| 2014-05-02 | 212.53 |
| 2014-04-30 | 208.19 |
| 2014-04-29 | 203.84 |
| 2014-04-28 | 221.21 |
| 2014-04-25 | 216.87 |
| 2014-04-24 | 221.21 |
| 2014-04-23 | 225.55 |
| 2014-04-22 | 221.21 |
| 2014-04-17 | 225.55 |
| 2014-04-16 | 234.23 |
| 2014-04-15 | 229.89 |
| 2014-04-14 | 229.89 |
| 2014-04-11 | 234.23 |
| 2014-04-10 | 242.91 |
| 2014-04-09 | 247.25 |
| 2014-04-08 | 242.91 |
| 2014-04-07 | 238.57 |
| 2014-04-04 | 247.25 |
| 2014-04-03 | 242.91 |
| 2014-04-02 | 255.93 |
| 2014-04-01 | 242.91 |
| 2014-03-31 | 229.89 |
| 2014-03-28 | 225.55 |
| 2014-03-27 | 216.87 |
| 2014-03-26 | 234.23 |
| 2014-03-25 | 238.57 |
| 2014-03-24 | 242.91 |
| 2014-03-21 | 247.25 |
| 2014-03-20 | 247.25 |
| 2014-03-19 | 247.25 |
| 2014-03-18 | 247.25 |
| 2014-03-17 | 247.25 |
| 2014-03-14 | 255.93 |
| 2014-03-13 | 264.61 |
| 2014-03-12 | 251.59 |
| 2014-03-11 | 255.93 |
| 2014-03-10 | 234.23 |
| 2014-03-07 | 238.57 |
| 2014-03-06 | 234.23 |
| 2014-03-05 | 234.23 |
| 2014-03-04 | 225.55 |
| 2014-03-03 | 212.53 |
| 2014-02-28 | 208.19 |
| 2014-02-27 | 212.53 |
| 2014-02-26 | 203.84 |
| 2014-02-25 | 203.84 |
| 2014-02-24 | 208.19 |
| 2014-02-21 | 216.87 |
| 2014-02-20 | 229.89 |
| 2014-02-19 | 229.89 |
| 2014-02-18 | 234.23 |
| 2014-02-17 | 234.23 |
| 2014-02-14 | 238.57 |
| 2014-02-13 | 229.89 |
| 2014-02-12 | 212.53 |
| 2014-02-11 | 212.53 |
| 2014-02-10 | 208.19 |
| 2014-02-07 | 208.19 |
| 2014-02-06 | 195.16 |
| 2014-02-05 | 195.16 |
| 2014-02-04 | 203.84 |
| 2014-01-30 | 195.16 |
| 2014-01-29 | 195.16 |
| 2014-01-28 | 199.50 |
| 2014-01-27 | 182.14 |
| 2014-01-24 | 199.50 |
| 2014-01-23 | 221.21 |
| 2014-01-22 | 208.19 |
| 2014-01-21 | 229.89 |
| 2014-01-20 | 238.57 |
| 2014-01-17 | 238.57 |
| 2014-01-16 | 247.25 |
| 2014-01-15 | 255.93 |
| 2014-01-14 | 234.23 |
| 2014-01-13 | 238.57 |
| 2014-01-10 | 238.57 |
| 2014-01-09 | 234.23 |
| 2014-01-08 | 225.55 |
| 2014-01-07 | 238.57 |
| 2014-01-06 | 247.25 |
| 2014-01-03 | 247.25 |
| 2014-01-02 | 247.25 |
| 2013-12-31 | 195.16 |
| 2013-12-30 | 195.16 |
| 2013-12-27 | 195.16 |
| 2013-12-24 | 199.50 |
| 2013-12-23 | 199.50 |
| 2013-12-20 | 190.82 |
| 2013-12-19 | 182.14 |
| 2013-12-18 | 203.84 |
| 2013-12-17 | 199.50 |
| 2013-12-16 | 229.89 |
| 2013-12-13 | 229.89 |
| 2013-12-12 | 234.23 |
| 2013-12-11 | 234.23 |
| 2013-12-10 | 216.87 |
| 2013-12-09 | 203.84 |
| 2013-12-06 | 212.53 |
| 2013-12-05 | 221.21 |
| 2013-12-04 | 199.50 |
| 2013-12-03 | 164.78 |
| 2013-12-02 | 164.78 |
| 2013-11-29 | 216.87 |
| 2013-11-28 | 225.55 |
| 2013-11-27 | 247.25 |
| 2013-11-26 | 242.91 |
| 2013-11-25 | 247.25 |
| 2013-11-22 | 251.59 |
| 2013-11-21 | 216.87 |
| 2013-11-20 | 195.16 |
| 2013-11-19 | 190.82 |
| 2013-11-18 | 199.50 |
| 2013-11-15 | 186.48 |
| 2013-11-14 | 173.46 |
| 2013-11-13 | 169.12 |
| 2013-11-12 | 173.46 |
| 2013-11-11 | 182.14 |
| 2013-11-08 | 173.46 |
| 2013-11-07 | 160.44 |
| 2013-11-06 | 160.44 |
| 2013-11-05 | 130.05 |
| 2013-11-04 | 121.37 |
| 2013-11-01 | 130.05 |
| 2013-10-31 | 125.71 |
| 2013-10-30 | 125.71 |
| 2013-10-29 | 110.52 |
| 2013-10-28 | 143.08 |
| 2013-10-25 | 143.08 |
| 2013-10-24 | 121.37 |
| 2013-10-23 | 114.86 |
| 2013-10-22 | 117.03 |
| 2013-10-21 | 121.37 |
| 2013-10-18 | 104.01 |
| 2013-10-17 | 106.18 |
| 2013-10-16 | 114.86 |
| 2013-10-15 | 101.84 |
| 2013-10-11 | 82.31 |
| 2013-10-10 | 80.14 |
| 2013-10-09 | 77.97 |
| 2013-10-08 | 71.46 |
| 2013-10-07 | 75.80 |
| 2013-10-04 | 77.97 |
| 2013-10-03 | 88.82 |
| 2013-10-02 | 62.77 |
| 2013-09-30 | 49.75 |
| 2013-09-27 | 47.58 |
| 2013-09-26 | 41.07 |
| 2013-09-25 | 41.07 |
| 2013-09-24 | 43.24 |
| 2013-09-23 | 38.90 |
| 2013-09-19 | 45.41 |
| 2013-09-18 | 34.56 |
| 2013-09-17 | 34.56 |
| 2013-09-16 | 36.73 |
| 2013-09-13 | 36.73 |
| 2013-09-12 | 34.56 |
| 2013-09-11 | 36.73 |
| 2013-09-10 | 32.39 |
| 2013-09-09 | 36.73 |
| 2013-09-06 | 43.24 |
| 2013-09-05 | 41.07 |
| 2013-09-04 | 41.07 |
| 2013-09-03 | 41.07 |
| 2013-09-02 | 41.07 |
| 2013-08-30 | 43.24 |
| 2013-08-29 | 43.24 |
| 2013-08-28 | 41.07 |
| 2013-08-27 | 43.24 |
| 2013-08-26 | 38.90 |
| 2013-08-23 | 43.24 |
| 2013-08-22 | 45.41 |
| 2013-08-21 | 47.58 |
| 2013-08-20 | 51.92 |
| 2013-08-19 | 56.26 |
| 2013-08-16 | 56.26 |
| 2013-08-15 | 56.26 |
| 2013-08-13 | 56.26 |
| 2013-08-12 | 56.26 |
| 2013-08-09 | 56.26 |
| 2013-08-08 | 49.75 |
| 2013-08-07 | 56.26 |
| 2013-08-06 | 58.43 |
| 2013-08-05 | 47.58 |
| 2013-08-02 | 43.24 |
| 2013-08-01 | 49.75 |
| 2013-07-31 | 51.92 |
| 2013-07-30 | 56.26 |
| 2013-07-29 | 45.41 |
| 2013-07-26 | 51.92 |
| 2013-07-25 | 49.75 |
| 2013-07-24 | 41.07 |
| 2013-07-23 | 28.05 |
| 2013-07-22 | 15.03 |
| 2013-07-19 | 19.37 |
| 2013-07-18 | 21.54 |
| 2013-07-17 | 19.37 |
| 2013-07-16 | 21.54 |
| 2013-07-15 | 7.65 |
| 2013-07-12 | 3.74 |
| 2013-07-11 | 4.18 |
| 2013-07-10 | 3.74 |
| 2013-07-09 | -1.90 |
| 2013-07-08 | 2.00 |
| 2013-07-05 | 7.65 |
| 2013-07-04 | 6.35 |
| 2013-07-03 | 15.03 |
| 2013-07-02 | 6.35 |
| 2013-06-28 | -4.94 |
| 2013-06-27 | -9.71 |
| 2013-06-26 | -8.85 |
| 2013-06-25 | -11.02 |
| 2013-06-24 | -12.75 |
| 2013-06-21 | -5.37 |
| 2013-06-20 | -5.37 |
| 2013-06-19 | -0.17 |
| 2013-06-18 | 0.70 |
| 2013-06-17 | 15.03 |
| 2013-06-14 | 21.54 |
| 2013-06-13 | 17.20 |
| 2013-06-11 | 21.54 |
| 2013-06-10 | 19.37 |
| 2013-06-07 | 19.37 |
| 2013-06-06 | 17.20 |
| 2013-06-05 | 15.03 |
| 2013-06-04 | 15.03 |
| 2013-06-03 | 6.78 |
| 2013-05-31 | 18.64 |
| 2013-05-30 | 13.56 |
| 2013-05-29 | 5.08 |
| 2013-05-28 | 1.69 |
| 2013-05-27 | 5.08 |
| 2013-05-24 | 1.69 |
| 2013-05-23 | -1.69 |
| 2013-05-22 | -1.69 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 1.69 |
| 2013-05-16 | -3.39 |
| 2013-05-15 | -1.69 |
| 2013-05-14 | -3.39 |
| 2013-05-13 | -3.39 |
| 2013-05-10 | -6.78 |
| 2013-05-09 | -5.08 |
| 2013-05-08 | -1.69 |
| 2013-05-07 | -3.39 |
| 2013-05-06 | -5.08 |
| 2013-05-03 | -6.78 |
| 2013-05-02 | -6.78 |
| 2013-04-30 | -8.47 |
| 2013-04-29 | -5.08 |
| 2013-04-26 | -5.08 |
| 2013-04-25 | -5.08 |
| 2013-04-24 | -5.08 |
| 2013-04-23 | -3.39 |
| 2013-04-22 | -3.39 |
| 2013-04-19 | -1.69 |
| 2013-04-18 | -1.69 |
| 2013-04-17 | -3.39 |
| 2013-04-16 | -1.69 |
| 2013-04-15 | -3.39 |
| 2013-04-12 | -3.39 |
| 2013-04-11 | -1.69 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | -3.39 |
| 2013-04-08 | -5.08 |
| 2013-04-05 | -1.69 |
| 2013-04-03 | 3.39 |
| 2013-04-02 | 1.69 |
| 2013-03-28 | -8.47 |
| 2013-03-27 | -8.47 |
| 2013-03-26 | -8.47 |
| 2013-03-25 | -13.56 |
| 2013-03-22 | -13.56 |
| 2013-03-21 | -15.25 |
| 2013-03-20 | -15.25 |
| 2013-03-19 | -15.93 |
| 2013-03-18 | -15.25 |
| 2013-03-15 | -15.59 |
| 2013-03-14 | -13.56 |
| 2013-03-13 | -15.93 |
| 2013-03-12 | -13.56 |
| 2013-03-11 | 18.64 |
| 2013-03-08 | 18.64 |
| 2013-03-07 | 18.64 |
| 2013-03-06 | 18.64 |
| 2013-03-05 | 18.64 |
| 2013-03-04 | 18.64 |
| 2013-03-01 | 18.64 |
| 2013-02-28 | 18.64 |
| 2013-02-27 | 18.64 |
| 2013-02-26 | 22.03 |
| 2013-02-25 | 27.12 |
| 2013-02-22 | 11.86 |
| 2013-02-21 | 5.08 |
| 2013-02-20 | 10.17 |
| 2013-02-19 | 6.78 |
| 2013-02-18 | 5.08 |
| 2013-02-15 | 5.08 |
| 2013-02-14 | 5.08 |
| 2013-02-08 | 8.47 |
| 2013-02-07 | 1.69 |
| 2013-02-06 | 1.69 |
| 2013-02-05 | 1.69 |
| 2013-02-04 | 8.47 |
| 2013-02-01 | 13.56 |
| 2013-01-31 | 11.86 |
| 2013-01-30 | 11.86 |
| 2013-01-29 | 11.86 |
| 2013-01-28 | 11.86 |
| 2013-01-25 | 15.25 |
| 2013-01-24 | 15.25 |
| 2013-01-23 | 15.25 |
| 2013-01-22 | 15.25 |
| 2013-01-21 | 15.25 |
| 2013-01-18 | 15.25 |
| 2013-01-17 | 15.25 |
| 2013-01-16 | 18.64 |
| 2013-01-15 | 15.25 |
| 2013-01-14 | 16.95 |
| 2013-01-11 | 16.95 |
| 2013-01-10 | 16.95 |
| 2013-01-09 | 15.25 |
| 2013-01-08 | 18.64 |
| 2013-01-07 | 15.25 |
| 2013-01-04 | 18.64 |
| 2013-01-03 | 20.34 |
| 2013-01-02 | 22.03 |
| 2012-12-31 | 16.95 |
| 2012-12-28 | 16.95 |
| 2012-12-27 | 18.64 |
| 2012-12-24 | 16.95 |
| 2012-12-21 | 16.95 |
| 2012-12-20 | 18.64 |
| 2012-12-19 | 20.34 |
| 2012-12-18 | 20.34 |
| 2012-12-17 | 22.03 |
| 2012-12-14 | 18.64 |
| 2012-12-13 | 18.64 |
| 2012-12-12 | 22.03 |
| 2012-12-11 | 22.03 |
| 2012-12-10 | 22.03 |
| 2012-12-07 | 25.42 |
| 2012-12-06 | 22.03 |
| 2012-12-05 | 22.03 |
| 2012-12-04 | 22.03 |
| 2012-12-03 | 20.34 |
| 2012-11-30 | 20.34 |
| 2012-11-29 | 20.34 |
| 2012-11-28 | 22.03 |
| 2012-11-27 | 22.03 |
| 2012-11-26 | 16.95 |
| 2012-11-23 | 18.64 |
| 2012-11-22 | 20.34 |
| 2012-11-21 | 22.03 |
| 2012-11-20 | 22.03 |
| 2012-11-19 | 25.42 |
| 2012-11-16 | 22.03 |
| 2012-11-15 | 20.34 |
| 2012-11-14 | 22.03 |
| 2012-11-13 | 20.34 |
| 2012-11-12 | 20.34 |
| 2012-11-09 | 23.73 |
| 2012-11-08 | 25.42 |
| 2012-11-07 | 22.03 |
| 2012-11-06 | 22.03 |
| 2012-11-05 | 23.73 |
| 2012-11-02 | 25.42 |
| 2012-11-01 | 25.42 |
| 2012-10-31 | 23.73 |
| 2012-10-30 | 22.03 |
| 2012-10-29 | 25.42 |
| 2012-10-26 | 28.81 |
| 2012-10-25 | 28.81 |
| 2012-10-24 | 25.42 |
| 2012-10-22 | 30.51 |
| 2012-10-19 | 18.64 |
| 2012-10-18 | 22.03 |
| 2012-10-17 | 16.95 |
| 2012-10-16 | 16.95 |
| 2012-10-15 | 15.25 |
| 2012-10-12 | 16.95 |
| 2012-10-11 | 22.03 |
| 2012-10-10 | 22.03 |
| 2012-10-09 | 23.73 |
| 2012-10-08 | 22.03 |
| 2012-10-05 | 22.03 |
| 2012-10-04 | 22.03 |
| 2012-10-03 | 22.03 |
| 2012-09-28 | 22.03 |
| 2012-09-27 | 22.03 |
| 2012-09-26 | 23.73 |
| 2012-09-25 | 23.73 |
| 2012-09-24 | 25.42 |
| 2012-09-21 | 28.81 |
| 2012-09-20 | 25.42 |
| 2012-09-19 | 28.81 |
| 2012-09-18 | 30.51 |
| 2012-09-17 | 30.51 |
| 2012-09-14 | 30.51 |
| 2012-09-13 | 27.12 |
| 2012-09-12 | 30.51 |
| 2012-09-11 | 30.51 |
| 2012-09-10 | 32.20 |
| 2012-09-07 | 28.81 |
| 2012-09-06 | 28.81 |
| 2012-09-05 | 28.81 |
| 2012-09-04 | 23.73 |
| 2012-09-03 | 22.03 |
| 2012-08-31 | 18.64 |
| 2012-08-30 | 20.34 |
| 2012-08-29 | 20.34 |
| 2012-08-28 | 15.25 |
| 2012-08-27 | 15.25 |
| 2012-08-24 | 16.95 |
| 2012-08-23 | 18.64 |
| 2012-08-22 | 18.64 |
| 2012-08-21 | 18.64 |
| 2012-08-20 | 18.64 |
| 2012-08-17 | 18.64 |
| 2012-08-16 | 22.03 |
| 2012-08-15 | 22.03 |
| 2012-08-14 | 22.03 |
| 2012-08-13 | 22.03 |
| 2012-08-10 | 23.73 |
| 2012-08-09 | 25.42 |
| 2012-08-08 | 30.51 |
| 2012-08-07 | 33.90 |
| 2012-08-06 | 23.73 |
| 2012-08-03 | 18.64 |
| 2012-08-02 | 18.64 |
| 2012-08-01 | 18.64 |
| 2012-07-31 | 15.25 |
| 2012-07-30 | 15.25 |
| 2012-07-27 | 6.78 |
| 2012-07-26 | 1.69 |
| 2012-07-25 | -11.86 |
| 2012-07-24 | -10.17 |
| 2012-07-23 | -6.78 |
| 2012-07-20 | -8.47 |
| 2012-07-19 | -13.56 |
| 2012-07-18 | -13.56 |
| 2012-07-17 | -15.25 |
| 2012-07-16 | -13.56 |
| 2012-07-13 | -13.56 |
| 2012-07-12 | -15.25 |
| 2012-07-11 | -15.25 |
| 2012-07-10 | -15.25 |
| 2012-07-09 | -15.25 |
| 2012-07-06 | -15.25 |
| 2012-07-05 | -15.25 |
| 2012-07-04 | -13.56 |
| 2012-07-03 | -15.25 |
| 2012-06-29 | -15.25 |
| 2012-06-28 | -11.86 |
| 2012-06-27 | -11.86 |
| 2012-06-26 | -15.25 |
| 2012-06-25 | -15.25 |
| 2012-06-22 | -15.25 |
| 2012-06-21 | -8.47 |
| 2012-06-20 | -8.47 |
| 2012-06-19 | -11.86 |
| 2012-06-18 | -6.78 |
| 2012-06-15 | -5.08 |
| 2012-06-14 | -5.08 |
| 2012-06-13 | -5.08 |
| 2012-06-12 | -3.39 |
| 2012-06-11 | -3.39 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | -5.08 |
| 2012-06-06 | -3.39 |
| 2012-06-05 | -3.39 |
| 2012-06-04 | -1.69 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | -8.47 |
| 2012-05-30 | -10.17 |
| 2012-05-29 | -8.47 |
| 2012-05-28 | -3.39 |
| 2012-05-25 | -8.47 |
| 2012-05-24 | -8.47 |
| 2012-05-23 | -8.47 |
| 2012-05-22 | -3.39 |
| 2012-05-21 | -3.39 |
| 2012-05-18 | -1.69 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 1.69 |
| 2012-05-14 | 3.39 |
| 2012-05-11 | 6.78 |
| 2012-05-10 | 3.39 |
| 2012-05-09 | 1.69 |
| 2012-05-08 | 6.78 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | -1.69 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | -5.08 |
| 2012-04-25 | -1.69 |
| 2012-04-24 | -1.69 |
| 2012-04-23 | -3.39 |
| 2012-04-20 | -1.69 |
| 2012-04-19 | 1.69 |
| 2012-04-18 | 8.47 |
| 2012-04-17 | 10.17 |
| 2012-04-16 | 10.17 |
| 2012-04-13 | 13.56 |
| 2012-04-12 | 13.56 |
| 2012-04-11 | 11.86 |
| 2012-04-10 | 10.17 |
| 2012-04-05 | 15.25 |
| 2012-04-03 | 20.34 |
| 2012-04-02 | 15.25 |
| 2012-03-30 | 15.25 |
| 2012-03-29 | 13.56 |
| 2012-03-28 | 13.56 |
| 2012-03-27 | 18.64 |
| 2012-03-26 | 10.17 |
| 2012-03-23 | 13.56 |
| 2012-03-22 | 11.86 |
| 2012-03-21 | 13.56 |
| 2012-03-20 | 20.34 |
| 2012-03-19 | 18.64 |
| 2012-03-16 | 20.34 |
| 2012-03-15 | 22.03 |
| 2012-03-14 | 27.12 |
| 2012-03-13 | 25.42 |
| 2012-03-12 | 25.42 |
| 2012-03-09 | 27.12 |
| 2012-03-08 | 28.81 |
| 2012-03-07 | 20.34 |
| 2012-03-06 | 20.34 |
| 2012-03-05 | 25.42 |
| 2012-03-02 | 30.51 |
| 2012-03-01 | 20.34 |
| 2012-02-29 | 20.34 |
| 2012-02-28 | 23.73 |
| 2012-02-27 | 22.03 |
| 2012-02-24 | 18.64 |
| 2012-02-23 | 25.42 |
| 2012-02-22 | 28.81 |
| 2012-02-21 | 25.42 |
| 2012-02-20 | 25.42 |
| 2012-02-17 | 18.64 |
| 2012-02-16 | 10.17 |
| 2012-02-15 | 10.17 |
| 2012-02-14 | 10.17 |
| 2012-02-13 | 11.86 |
| 2012-02-10 | 15.25 |
| 2012-02-09 | 15.25 |
| 2012-02-08 | 13.56 |
| 2012-02-07 | 13.56 |
| 2012-02-06 | 18.64 |
| 2012-02-03 | 16.95 |
| 2012-02-02 | 15.25 |
| 2012-02-01 | 6.78 |
| 2012-01-31 | 6.78 |
| 2012-01-30 | 5.08 |
| 2012-01-27 | 5.08 |
| 2012-01-26 | 5.08 |
| 2012-01-20 | 3.39 |
| 2012-01-19 | 0.00 |
| 2012-01-18 | 1.69 |
| 2012-01-17 | 1.69 |
| 2012-01-16 | -1.69 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | -1.69 |
| 2012-01-09 | 3.39 |
| 2012-01-06 | -1.69 |
| 2012-01-05 | -5.08 |
| 2012-01-04 | -5.08 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | 28.81 |
| 2011-12-29 | -18.64 |
| 2011-12-28 | -13.56 |
| 2011-12-23 | -8.47 |
| 2011-12-22 | -8.47 |
| 2011-12-21 | -10.17 |
| 2011-12-20 | -6.78 |
| 2011-12-19 | -1.69 |
| 2011-12-16 | -3.39 |
| 2011-12-15 | -5.08 |
| 2011-12-14 | -1.69 |
| 2011-12-13 | 1.69 |
| 2011-12-12 | 6.78 |
| 2011-12-09 | 11.86 |
| 2011-12-08 | 13.56 |
| 2011-12-07 | 15.25 |
| 2011-12-06 | 18.64 |
| 2011-12-05 | 18.64 |
| 2011-12-02 | 18.64 |
| 2011-12-01 | 16.95 |
| 2011-11-30 | 10.17 |
| 2011-11-29 | 22.03 |
| 2011-11-28 | 25.42 |
| 2011-11-25 | 20.34 |
| 2011-11-24 | 20.34 |
| 2011-11-23 | 23.73 |
| 2011-11-22 | 25.42 |
| 2011-11-21 | 25.42 |
| 2011-11-18 | 28.81 |
| 2011-11-17 | 35.59 |
| 2011-11-16 | 42.37 |
| 2011-11-15 | 45.76 |
| 2011-11-14 | 49.15 |
| 2011-11-11 | 27.12 |
| 2011-11-10 | 27.12 |
| 2011-11-09 | 32.20 |
| 2011-11-08 | 33.90 |
| 2011-11-07 | 35.59 |
| 2011-11-04 | 33.90 |
| 2011-11-03 | 30.51 |
| 2011-11-02 | 32.20 |
| 2011-11-01 | 33.90 |
| 2011-10-31 | 33.90 |
| 2011-10-28 | 33.90 |
| 2011-10-27 | 35.59 |
| 2011-10-26 | 37.29 |
| 2011-10-25 | 28.81 |
| 2011-10-24 | 28.81 |
| 2011-10-21 | 22.03 |
| 2011-10-20 | 16.95 |
| 2011-10-19 | 18.64 |
| 2011-10-18 | 13.56 |
| 2011-10-17 | 32.20 |
| 2011-10-14 | 28.81 |
| 2011-10-13 | 35.59 |
| 2011-10-12 | 18.64 |
| 2011-10-11 | 16.95 |
| 2011-10-10 | 16.95 |
| 2011-10-07 | 18.64 |
| 2011-10-06 | 18.64 |
| 2011-10-04 | 18.64 |
| 2011-10-03 | 25.42 |
| 2011-09-30 | 28.81 |
| 2011-09-28 | 28.81 |
| 2011-09-27 | 32.20 |
| 2011-09-26 | 28.81 |
| 2011-09-23 | 32.20 |
| 2011-09-22 | 35.59 |
| 2011-09-21 | 37.29 |
| 2011-09-20 | 35.59 |
| 2011-09-19 | 35.59 |
| 2011-09-16 | 38.98 |
| 2011-09-15 | 28.81 |
| 2011-09-14 | 37.29 |
| 2011-09-12 | 32.20 |
| 2011-09-09 | 35.59 |
| 2011-09-08 | 33.90 |
| 2011-09-07 | 33.90 |
| 2011-09-06 | 35.59 |
| 2011-09-05 | 35.59 |
| 2011-09-02 | 38.98 |
| 2011-09-01 | 40.68 |
| 2011-08-31 | 37.29 |
| 2011-08-30 | 35.59 |
| 2011-08-29 | 37.29 |
| 2011-08-26 | 40.68 |
| 2011-08-25 | 54.24 |
| 2011-08-24 | 52.54 |
| 2011-08-23 | 52.54 |
| 2011-08-22 | 62.71 |
| 2011-08-19 | 64.41 |
| 2011-08-18 | 67.80 |
| 2011-08-17 | 72.88 |
| 2011-08-16 | 69.49 |
| 2011-08-15 | 72.88 |
| 2011-08-12 | 69.49 |
| 2011-08-11 | 69.49 |
| 2011-08-10 | 72.88 |
| 2011-08-09 | 76.27 |
| 2011-08-08 | 79.66 |
| 2011-08-05 | 79.66 |
| 2011-08-04 | 89.83 |
| 2011-08-03 | 89.83 |
| 2011-08-02 | 89.83 |
| 2011-08-01 | 100.00 |
| 2011-07-29 | 106.78 |
| 2011-07-28 | 106.78 |
| 2011-07-27 | 106.78 |
| 2011-07-26 | 106.78 |
| 2011-07-25 | 96.61 |
| 2011-07-22 | 96.61 |
| 2011-07-21 | 89.83 |
| 2011-07-20 | 96.61 |
| 2011-07-19 | 100.00 |
| 2011-07-18 | 100.00 |
| 2011-07-15 | 103.39 |
| 2011-07-14 | 103.39 |
| 2011-07-13 | 103.39 |
| 2011-07-12 | 110.17 |
| 2011-07-11 | 116.95 |
| 2011-07-08 | 113.56 |
| 2011-07-07 | 113.56 |
| 2011-07-06 | 116.95 |
| 2011-07-05 | 103.39 |
| 2011-07-04 | 106.78 |
| 2011-06-30 | 113.56 |
| 2011-06-29 | 110.17 |
| 2011-06-28 | 110.17 |
| 2011-06-27 | 116.95 |
| 2011-06-24 | 123.73 |
| 2011-06-23 | 116.95 |
| 2011-06-22 | 110.17 |
| 2011-06-21 | 110.17 |
| 2011-06-20 | 116.95 |
| 2011-06-17 | 120.34 |
| 2011-06-16 | 127.12 |
| 2011-06-15 | 130.51 |
| 2011-06-14 | 133.90 |
| 2011-06-13 | 133.90 |
| 2011-06-10 | 140.68 |
| 2011-06-09 | 144.07 |
| 2011-06-08 | 147.46 |
| 2011-06-07 | 150.85 |
| 2011-06-03 | 144.07 |
| 2011-06-02 | 150.85 |
| 2011-06-01 | 150.85 |
| 2011-05-31 | 144.07 |
| 2011-05-30 | 154.24 |
| 2011-05-27 | 147.46 |
| 2011-05-26 | 150.85 |
| 2011-05-25 | 154.24 |
| 2011-05-24 | 177.97 |
| 2011-05-23 | 171.19 |
| 2011-05-20 | 171.19 |
| 2011-05-19 | 164.41 |
| 2011-05-18 | 164.41 |
| 2011-05-17 | 164.41 |
| 2011-05-16 | 161.02 |
| 2011-05-13 | 167.80 |
| 2011-05-12 | 171.19 |
| 2011-05-11 | 150.85 |
| 2011-05-09 | 140.68 |
| 2011-05-06 | 150.85 |
| 2011-05-05 | 150.85 |
| 2011-05-04 | 144.07 |
| 2011-05-03 | 154.24 |
| 2011-04-29 | 171.19 |
| 2011-04-28 | 177.97 |
| 2011-04-27 | 184.75 |
| 2011-04-26 | 181.36 |
| 2011-04-21 | 144.07 |
| 2011-04-20 | 127.12 |
| 2011-04-19 | 127.12 |
| 2011-04-18 | 133.90 |
| 2011-04-15 | 123.73 |
| 2011-04-14 | 96.61 |
| 2011-04-13 | 103.39 |
| 2011-04-12 | 100.00 |
| 2011-04-11 | 110.17 |
| 2011-04-08 | 123.73 |
| 2011-04-07 | 127.12 |
| 2011-04-06 | 120.34 |
| 2011-04-04 | 127.12 |
| 2011-04-01 | 137.29 |
| 2011-03-31 | 130.51 |
| 2011-03-30 | 198.31 |
| 2011-03-29 | 198.31 |
| 2011-03-28 | 144.07 |
| 2011-03-25 | 157.63 |
| 2011-03-24 | 147.46 |
| 2011-03-23 | 137.29 |
| 2011-03-22 | 93.22 |
| 2011-03-21 | 76.27 |
| 2011-03-18 | 79.66 |
| 2011-03-17 | 59.32 |
| 2011-03-16 | 67.80 |
| 2011-03-15 | 54.24 |
| 2011-03-14 | 62.71 |
| 2011-03-11 | 59.32 |
| 2011-03-10 | 61.02 |
| 2011-03-09 | 62.71 |
| 2011-03-08 | 62.71 |
| 2011-03-07 | 62.71 |
| 2011-03-04 | 69.49 |
| 2011-03-03 | 69.49 |
| 2011-03-02 | 72.88 |
| 2011-03-01 | 72.88 |
| 2011-02-28 | 67.80 |
| 2011-02-25 | 66.10 |
| 2011-02-24 | 76.27 |
| 2011-02-23 | 83.05 |
| 2011-02-22 | 72.88 |
| 2011-02-21 | 86.44 |
| 2011-02-18 | 76.27 |
| 2011-02-17 | 72.88 |
| 2011-02-16 | 57.63 |
| 2011-02-15 | 57.63 |
| 2011-02-14 | 49.15 |
| 2011-02-11 | 54.24 |
| 2011-02-10 | 69.49 |
| 2011-02-09 | 83.05 |
| 2011-02-08 | 89.83 |
| 2011-02-07 | 93.22 |
| 2011-02-02 | 100.00 |
| 2011-02-01 | 100.00 |
| 2011-01-31 | 96.61 |
| 2011-01-28 | 96.61 |
| 2011-01-27 | 96.61 |
| 2011-01-26 | 93.22 |
| 2011-01-25 | 93.22 |
| 2011-01-24 | 86.44 |
| 2011-01-21 | 96.61 |
| 2011-01-20 | 103.39 |
| 2011-01-19 | 86.44 |
| 2011-01-18 | 100.00 |
| 2011-01-17 | 110.17 |
| 2011-01-14 | 116.95 |
| 2011-01-13 | 113.56 |
| 2011-01-12 | 120.34 |
| 2011-01-11 | 120.34 |
| 2011-01-10 | 123.73 |
| 2011-01-07 | 127.12 |
| 2011-01-06 | 130.51 |
| 2011-01-05 | 130.51 |
| 2011-01-04 | 137.29 |
| 2011-01-03 | 137.29 |
| 2010-12-31 | 147.46 |
| 2010-12-30 | 133.90 |
| 2010-12-29 | 127.12 |
| 2010-12-28 | 116.95 |
| 2010-12-24 | 123.73 |
| 2010-12-23 | 120.34 |
| 2010-12-22 | 123.73 |
| 2010-12-21 | 113.56 |
| 2010-12-20 | 116.95 |
| 2010-12-17 | 120.34 |
| 2010-12-16 | 123.73 |
| 2010-12-15 | 127.12 |
| 2010-12-14 | 127.12 |
| 2010-12-13 | 137.29 |
| 2010-12-10 | 120.34 |
| 2010-12-09 | 133.90 |
| 2010-12-08 | 140.68 |
| 2010-12-07 | 123.73 |
| 2010-12-06 | 123.73 |
| 2010-12-03 | 140.68 |
| 2010-12-02 | 167.80 |
| 2010-12-01 | 167.80 |
| 2010-11-30 | 181.36 |
| 2010-11-29 | 194.92 |
| 2010-11-26 | 198.31 |
| 2010-11-25 | 191.53 |
| 2010-11-24 | 154.24 |
| 2010-11-23 | 130.51 |
| 2010-11-22 | 137.29 |
| 2010-11-19 | 130.51 |
| 2010-11-18 | 103.39 |
| 2010-11-17 | 100.00 |
| 2010-11-16 | 89.83 |
| 2010-11-15 | 103.39 |
| 2010-11-12 | 113.56 |
| 2010-11-11 | 113.56 |
| 2010-11-10 | 120.34 |
| 2010-11-09 | 113.56 |
| 2010-11-08 | 123.73 |
| 2010-11-05 | 123.73 |
| 2010-11-04 | 127.12 |
| 2010-11-03 | 120.34 |
| 2010-11-02 | 137.29 |
| 2010-11-01 | 144.07 |
| 2010-10-29 | 140.68 |
| 2010-10-28 | 161.02 |
| 2010-10-27 | 161.02 |
| 2010-10-26 | 140.68 |
| 2010-10-25 | 144.07 |
| 2010-10-22 | 133.90 |
| 2010-10-21 | 106.78 |
| 2010-10-20 | 89.83 |
| 2010-10-19 | 93.22 |
| 2010-10-18 | 103.39 |
| 2010-10-15 | 106.78 |
| 2010-10-14 | 76.27 |
| 2010-10-13 | 76.27 |
| 2010-10-12 | 66.10 |
| 2010-10-11 | 66.10 |
| 2010-10-08 | 67.80 |
| 2010-10-07 | 67.80 |
| 2010-10-06 | 64.41 |
| 2010-10-05 | 64.41 |
| 2010-10-04 | 64.41 |
| 2010-09-30 | 66.10 |
| 2010-09-29 | 66.10 |
| 2010-09-28 | 67.80 |
| 2010-09-27 | 69.49 |
| 2010-09-24 | 66.10 |
| 2010-09-22 | 62.71 |
| 2010-09-21 | 66.10 |
| 2010-09-20 | 67.80 |
| 2010-09-17 | 69.49 |
| 2010-09-16 | 69.49 |
| 2010-09-15 | 69.49 |
| 2010-09-14 | 72.88 |
| 2010-09-13 | 69.49 |
| 2010-09-10 | 69.49 |
| 2010-09-09 | 72.88 |
| 2010-09-08 | 72.88 |
| 2010-09-07 | 62.71 |
| 2010-09-06 | 66.10 |
| 2010-09-03 | 69.49 |
| 2010-09-02 | 72.88 |
| 2010-09-01 | 72.88 |
| 2010-08-31 | 69.49 |
| 2010-08-30 | 64.41 |
| 2010-08-27 | 79.66 |
| 2010-08-26 | 127.12 |
| 2010-08-25 | 127.12 |
| 2010-08-24 | 127.12 |
| 2010-08-23 | 127.12 |
| 2010-08-20 | 127.12 |
| 2010-08-19 | 89.83 |
| 2010-08-18 | 79.66 |
| 2010-08-17 | 67.80 |
| 2010-08-16 | 76.27 |
| 2010-08-13 | 79.66 |
| 2010-08-12 | 79.66 |
| 2010-08-11 | 79.66 |
| 2010-08-10 | 83.05 |
| 2010-08-09 | 93.22 |
| 2010-08-06 | 89.83 |
| 2010-08-05 | 96.61 |
| 2010-08-04 | 103.39 |
| 2010-08-03 | 103.39 |
| 2010-08-02 | 116.95 |
| 2010-07-30 | 113.56 |
| 2010-07-29 | 110.17 |
| 2010-07-28 | 100.00 |
| 2010-07-27 | 113.56 |
| 2010-07-26 | 130.51 |
| 2010-07-23 | 140.68 |
| 2010-07-22 | 137.29 |
| 2010-07-21 | 140.68 |
| 2010-07-20 | 140.68 |
| 2010-07-19 | 130.51 |
| 2010-07-16 | 181.36 |
| 2010-07-15 | 181.36 |
| 2010-07-14 | 181.36 |
| 2010-07-13 | 181.36 |
| 2010-07-12 | 181.36 |
| 2010-07-09 | 181.36 |
| 2010-07-08 | 181.36 |
| 2010-07-07 | 181.36 |
| 2010-07-06 | 181.36 |
| 2010-07-05 | 181.36 |
| 2010-07-02 | 181.36 |
| 2010-06-30 | 181.36 |
| 2010-06-29 | 181.36 |
| 2010-06-28 | 181.36 |
| 2010-06-25 | 181.36 |
| 2010-06-24 | 181.36 |
| 2010-06-23 | 181.36 |
| 2010-06-22 | 181.36 |
| 2010-06-21 | 181.36 |
| 2010-06-18 | 181.36 |
| 2010-06-17 | 181.36 |
| 2010-06-15 | 181.36 |
| 2010-06-14 | 181.36 |
| 2010-06-11 | 181.36 |
| 2010-06-10 | 181.36 |
| 2010-06-09 | 181.36 |
| 2010-06-08 | 181.36 |
| 2010-06-07 | 181.36 |
| 2010-06-04 | 215.25 |
| 2010-06-03 | 238.98 |
| 2010-06-02 | 266.10 |
| 2010-06-01 | 300.00 |
| 2010-05-31 | 303.39 |
| 2010-05-28 | 320.34 |
| 2010-05-27 | 300.00 |
| 2010-05-26 | 286.44 |
| 2010-05-25 | 310.17 |
| 2010-05-24 | 344.07 |
| 2010-05-20 | 337.29 |
| 2010-05-19 | 367.80 |
| 2010-05-18 | 327.12 |
| 2010-05-17 | 418.64 |
| 2010-05-14 | 438.98 |
| 2010-05-13 | 442.37 |
| 2010-05-12 | 435.59 |
| 2010-05-11 | 452.54 |
| 2010-05-10 | 462.71 |
| 2010-05-07 | 459.32 |
| 2010-05-06 | 469.49 |
| 2010-05-05 | 513.56 |
| 2010-05-04 | 540.68 |
| 2010-05-03 | 533.90 |
| 2010-04-30 | 544.07 |
| 2010-04-29 | 544.07 |
| 2010-04-28 | 554.24 |
| 2010-04-27 | 554.24 |
| 2010-04-26 | 571.19 |
| 2010-04-23 | 564.41 |
| 2010-04-22 | 577.97 |
| 2010-04-21 | 584.75 |
| 2010-04-20 | 574.58 |
| 2010-04-19 | 564.41 |
| 2010-04-16 | 564.41 |
| 2010-04-15 | 567.80 |
| 2010-04-14 | 574.58 |
| 2010-04-13 | 574.58 |
| 2010-04-12 | 591.53 |
| 2010-04-09 | 615.25 |
| 2010-04-08 | 615.25 |
| 2010-04-07 | 622.03 |
| 2010-04-01 | 645.76 |
| 2010-03-31 | 615.25 |
| 2010-03-30 | 635.59 |
| 2010-03-29 | 628.81 |
| 2010-03-26 | 642.37 |
| 2010-03-25 | 635.59 |
| 2010-03-24 | 635.59 |
| 2010-03-23 | 611.86 |
| 2010-03-22 | 611.86 |
| 2010-03-19 | 608.47 |
| 2010-03-18 | 611.86 |
| 2010-03-17 | 618.64 |
| 2010-03-16 | 615.25 |
| 2010-03-15 | 625.42 |
| 2010-03-12 | 622.03 |
| 2010-03-11 | 615.25 |
| 2010-03-10 | 605.08 |
| 2010-03-09 | 615.25 |
| 2010-03-08 | 615.25 |
| 2010-03-05 | 611.86 |
| 2010-03-04 | 632.20 |
| 2010-03-03 | 645.76 |
| 2010-03-02 | 645.76 |
| 2010-03-01 | 655.93 |
| 2010-02-26 | 605.08 |
| 2010-02-25 | 605.08 |
| 2010-02-24 | 662.71 |
| 2010-02-23 | 655.93 |
| 2010-02-22 | 645.76 |
| 2010-02-19 | 622.03 |
| 2010-02-18 | 611.86 |
| 2010-02-17 | 601.69 |
| 2010-02-12 | 611.86 |
| 2010-02-11 | 615.25 |
| 2010-02-10 | 584.75 |
| 2010-02-09 | 598.31 |
| 2010-02-08 | 601.69 |
| 2010-02-05 | 618.64 |
| 2010-02-04 | 632.20 |
| 2010-02-03 | 632.20 |
| 2010-02-02 | 632.20 |
| 2010-02-01 | 574.58 |
| 2010-01-29 | 530.51 |
| 2010-01-28 | 503.39 |
| 2010-01-27 | 500.00 |
| 2010-01-26 | 530.51 |
| 2010-01-25 | 571.19 |
| 2010-01-22 | 567.80 |
| 2010-01-21 | 581.36 |
| 2010-01-20 | 591.53 |
| 2010-01-19 | 598.31 |
| 2010-01-18 | 615.25 |
| 2010-01-15 | 628.81 |
| 2010-01-14 | 628.81 |
| 2010-01-13 | 649.15 |
| 2010-01-12 | 652.54 |
| 2010-01-11 | 645.76 |
| 2010-01-08 | 628.81 |
| 2010-01-07 | 628.81 |
| 2010-01-06 | 608.47 |
| 2010-01-05 | 659.32 |
| 2010-01-04 | 652.54 |
| 2009-12-31 | 679.66 |
| 2009-12-30 | 662.71 |
| 2009-12-29 | 645.76 |
| 2009-12-28 | 632.20 |
| 2009-12-24 | 638.98 |
| 2009-12-23 | 645.76 |
| 2009-12-22 | 605.08 |
| 2009-12-21 | 605.08 |
| 2009-12-18 | 598.31 |
| 2009-12-17 | 659.32 |
| 2009-12-16 | 696.61 |
| 2009-12-15 | 713.56 |
| 2009-12-14 | 730.51 |
| 2009-12-11 | 761.02 |
| 2009-12-10 | 784.75 |
| 2009-12-09 | 777.97 |
| 2009-12-08 | 747.46 |
| 2009-12-07 | 676.27 |
| 2009-12-04 | 703.39 |
| 2009-12-03 | 713.56 |
| 2009-12-02 | 713.56 |
| 2009-12-01 | 733.90 |
| 2009-11-30 | 727.12 |
| 2009-11-27 | 720.34 |
| 2009-11-26 | 750.85 |
| 2009-11-25 | 727.12 |
| 2009-11-24 | 696.61 |
| 2009-11-23 | 696.61 |
| 2009-11-20 | 696.61 |
| 2009-11-19 | 649.15 |
| 2009-11-18 | 669.49 |
| 2009-11-17 | 632.20 |
| 2009-11-16 | 662.71 |
| 2009-11-13 | 669.49 |
| 2009-11-12 | 652.54 |
| 2009-11-11 | 662.71 |
| 2009-11-10 | 689.83 |
| 2009-11-09 | 689.83 |
| 2009-11-06 | 645.76 |
| 2009-11-05 | 622.03 |
| 2009-11-04 | 625.42 |
| 2009-11-03 | 635.59 |
| 2009-11-02 | 632.20 |
| 2009-10-30 | 662.71 |
| 2009-10-29 | 672.88 |
| 2009-10-28 | 645.76 |
| 2009-10-27 | 689.83 |
| 2009-10-23 | 672.88 |
| 2009-10-22 | 594.92 |
| 2009-10-21 | 611.86 |
| 2009-10-20 | 635.59 |
| 2009-10-19 | 642.37 |
| 2009-10-16 | 608.47 |
| 2009-10-15 | 628.81 |
| 2009-10-14 | 662.71 |
| 2009-10-13 | 676.27 |
| 2009-10-12 | 672.88 |
| 2009-10-09 | 645.76 |
| 2009-10-08 | 561.02 |
| 2009-10-07 | 520.34 |
| 2009-10-06 | 510.17 |
| 2009-10-05 | 510.17 |
| 2009-10-02 | 510.17 |
| 2009-09-30 | 530.51 |
| 2009-09-29 | 520.34 |
| 2009-09-28 | 503.39 |
| 2009-09-25 | 503.39 |
| 2009-09-24 | 510.17 |
| 2009-09-23 | 232.20 |
| 2009-09-22 | 232.20 |
| 2009-09-21 | 232.20 |
| 2009-09-18 | 232.20 |
| 2009-09-17 | 232.20 |
| 2009-09-16 | 232.20 |
| 2009-09-15 | 232.20 |
| 2009-09-14 | 232.20 |
| 2009-09-11 | 232.20 |
| 2009-09-10 | 232.20 |
| 2009-09-09 | 232.20 |
| 2009-09-08 | 232.20 |
| 2009-09-07 | 232.20 |
| 2009-09-04 | 232.20 |
| 2009-09-03 | 232.20 |
| 2009-09-02 | 232.20 |
| 2009-09-01 | 232.20 |
| 2009-08-31 | 177.97 |
| 2009-08-28 | 140.68 |
| 2009-08-27 | 137.29 |
| 2009-08-26 | 140.68 |
| 2009-08-25 | 147.46 |
| 2009-08-24 | 123.73 |
| 2009-08-21 | 113.56 |
| 2009-08-20 | 103.39 |
| 2009-08-19 | 100.00 |
| 2009-08-18 | 96.61 |
| 2009-08-17 | 100.00 |
| 2009-08-14 | 113.56 |
| 2009-08-13 | 113.56 |
| 2009-08-12 | 120.34 |
| 2009-08-11 | 133.90 |
| 2009-08-10 | 137.29 |
| 2009-08-07 | 130.51 |
| 2009-08-06 | 137.29 |
| 2009-08-05 | 133.90 |
| 2009-08-04 | 133.90 |
| 2009-08-03 | 133.90 |
| 2009-07-31 | 144.07 |
| 2009-07-30 | 144.07 |
| 2009-07-29 | 150.85 |
| 2009-07-28 | 171.19 |
| 2009-07-27 | 154.24 |
| 2009-07-24 | 161.02 |
| 2009-07-23 | 157.63 |
| 2009-07-22 | 161.02 |
| 2009-07-21 | 164.41 |
| 2009-07-20 | 164.41 |
| 2009-07-17 | 154.24 |
| 2009-07-16 | 144.07 |
| 2009-07-15 | 140.68 |
| 2009-07-14 | 144.07 |
| 2009-07-13 | 130.51 |
| 2009-07-10 | 147.46 |
| 2009-07-09 | 157.63 |
| 2009-07-08 | 113.56 |
| 2009-07-07 | 103.39 |
| 2009-07-06 | 100.00 |
| 2009-07-03 | 103.39 |
| 2009-07-02 | 86.44 |
| 2009-06-30 | 96.61 |
| 2009-06-29 | 103.39 |
| 2009-06-26 | 113.56 |
| 2009-06-25 | 110.17 |
| 2009-06-24 | 113.56 |
| 2009-06-23 | 120.34 |
| 2009-06-22 | 130.51 |
| 2009-06-19 | 130.51 |
| 2009-06-18 | 130.51 |
| 2009-06-17 | 130.51 |
| 2009-06-16 | 123.73 |
| 2009-06-15 | 133.90 |
| 2009-06-12 | 137.29 |
| 2009-06-11 | 133.90 |
| 2009-06-10 | 137.29 |
| 2009-06-09 | 144.07 |
| 2009-06-08 | 150.85 |
| 2009-06-05 | 150.85 |
| 2009-06-04 | 161.02 |
| 2009-06-03 | 174.58 |
| 2009-06-02 | 147.46 |
| 2009-06-01 | 137.29 |
| 2009-05-29 | 127.12 |
| 2009-05-27 | 123.73 |
| 2009-05-26 | 120.34 |
| 2009-05-25 | 96.61 |
| 2009-05-22 | 72.88 |
| 2009-05-21 | 72.88 |
| 2009-05-20 | 69.49 |
| 2009-05-19 | 72.88 |
| 2009-05-18 | 72.88 |
| 2009-05-15 | 62.71 |
| 2009-05-14 | 49.15 |
| 2009-05-13 | 52.54 |
| 2009-05-12 | 42.37 |
| 2009-05-11 | 40.68 |
| 2009-05-08 | 40.68 |
| 2009-05-07 | 25.42 |
| 2009-05-06 | 25.42 |
| 2009-05-05 | 15.25 |
| 2009-05-04 | 11.86 |
| 2009-04-30 | 8.47 |
| 2009-04-29 | 8.47 |
| 2009-04-28 | 8.47 |
| 2009-04-27 | 8.47 |
| 2009-04-24 | 18.64 |
| 2009-04-23 | 18.64 |
| 2009-04-22 | 18.64 |
| 2009-04-21 | 18.64 |
| 2009-04-20 | 20.34 |
| 2009-04-17 | 18.64 |
| 2009-04-16 | 18.64 |
| 2009-04-15 | 16.95 |
| 2009-04-14 | 18.64 |
| 2009-04-09 | 15.25 |
| 2009-04-08 | 10.17 |
| 2009-04-07 | 10.17 |
| 2009-04-06 | 11.86 |
| 2009-04-03 | 3.39 |
| 2009-04-02 | 3.39 |
| 2009-04-01 | 1.69 |
| 2009-03-31 | -1.69 |
| 2009-03-30 | -1.69 |
| 2009-03-27 | 3.39 |
| 2009-03-26 | 3.39 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | -5.08 |
| 2009-03-23 | -15.25 |
| 2009-03-20 | -13.56 |
| 2009-03-19 | -13.56 |
| 2009-03-18 | -13.56 |
| 2009-03-17 | -16.61 |
| 2009-03-16 | -13.56 |
| 2009-03-13 | -13.56 |
| 2009-03-12 | -17.63 |
| 2009-03-11 | -18.98 |
| 2009-03-10 | -20.00 |
| 2009-03-09 | -20.34 |
| 2009-03-06 | -15.25 |
| 2009-03-05 | -15.25 |
| 2009-03-04 | -15.25 |
| 2009-03-03 | -13.56 |
| 2009-03-02 | -8.47 |
| 2009-02-27 | -6.78 |
| 2009-02-26 | -5.08 |
| 2009-02-25 | -1.69 |
| 2009-02-24 | -1.69 |
| 2009-02-23 | -1.69 |
| 2009-02-20 | -1.69 |
| 2009-02-19 | -1.69 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 1.69 |
| 2009-02-16 | -3.39 |
| 2009-02-13 | -1.69 |
| 2009-02-12 | -3.39 |
| 2009-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy