Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2025-09-02 | 36.28 |
| 2025-09-01 | 36.28 |
| 2025-08-29 | 36.28 |
| 2025-08-28 | 36.28 |
| 2025-08-27 | 47.88 |
| 2025-08-26 | 47.88 |
| 2025-08-25 | 50.77 |
| 2025-08-22 | 50.77 |
| 2025-08-21 | 50.77 |
| 2025-08-20 | 50.77 |
| 2025-08-19 | 50.77 |
| 2025-08-18 | 50.77 |
| 2025-08-15 | 50.77 |
| 2025-08-14 | 50.77 |
| 2025-08-13 | 50.77 |
| 2025-08-12 | 50.77 |
| 2025-08-11 | 50.77 |
| 2025-08-08 | 50.77 |
| 2025-08-07 | 50.77 |
| 2025-08-06 | 47.88 |
| 2025-08-05 | 62.37 |
| 2025-08-04 | 91.37 |
| 2025-08-01 | 53.67 |
| 2025-07-31 | 56.57 |
| 2025-07-30 | 59.47 |
| 2025-07-29 | 59.47 |
| 2025-07-28 | 59.47 |
| 2025-07-25 | 62.37 |
| 2025-07-24 | 59.47 |
| 2025-07-23 | 59.47 |
| 2025-07-22 | 59.47 |
| 2025-07-21 | 59.47 |
| 2025-07-18 | 59.47 |
| 2025-07-17 | 62.37 |
| 2025-07-16 | 65.27 |
| 2025-07-15 | 65.27 |
| 2025-07-14 | 65.27 |
| 2025-07-11 | 65.27 |
| 2025-07-10 | 65.27 |
| 2025-07-09 | 73.97 |
| 2025-07-08 | 73.97 |
| 2025-07-07 | 73.97 |
| 2025-07-04 | 73.97 |
| 2025-07-03 | 94.27 |
| 2025-07-02 | 97.17 |
| 2025-06-30 | 65.27 |
| 2025-06-27 | 65.27 |
| 2025-06-26 | 65.27 |
| 2025-06-25 | 65.27 |
| 2025-06-24 | 65.27 |
| 2025-06-23 | 68.17 |
| 2025-06-20 | 68.17 |
| 2025-06-19 | 68.17 |
| 2025-06-18 | 68.17 |
| 2025-06-17 | 71.07 |
| 2025-06-16 | 71.07 |
| 2025-06-13 | 73.97 |
| 2025-06-12 | 73.97 |
| 2025-06-11 | 73.97 |
| 2025-06-10 | 73.97 |
| 2025-06-09 | 73.97 |
| 2025-06-06 | 73.97 |
| 2025-06-05 | 73.97 |
| 2025-06-04 | 50.77 |
| 2025-06-03 | 50.77 |
| 2025-06-02 | 50.77 |
| 2025-05-30 | 50.77 |
| 2025-05-29 | 50.77 |
| 2025-05-28 | 50.77 |
| 2025-05-27 | 50.77 |
| 2025-05-26 | 50.77 |
| 2025-05-23 | 50.77 |
| 2025-05-22 | 53.67 |
| 2025-05-21 | 53.67 |
| 2025-05-20 | 53.67 |
| 2025-05-19 | 53.67 |
| 2025-05-16 | 53.67 |
| 2025-05-15 | 53.67 |
| 2025-05-14 | 71.07 |
| 2025-05-13 | 73.97 |
| 2025-05-12 | 65.27 |
| 2025-05-09 | 65.27 |
| 2025-05-08 | 68.17 |
| 2025-05-07 | 56.57 |
| 2025-05-06 | 56.57 |
| 2025-05-02 | 59.47 |
| 2025-04-30 | 56.57 |
| 2025-04-29 | 50.77 |
| 2025-04-28 | 36.86 |
| 2025-04-25 | 36.86 |
| 2025-04-24 | 22.94 |
| 2025-04-23 | 25.26 |
| 2025-04-22 | 25.26 |
| 2025-04-17 | 25.26 |
| 2025-04-16 | 25.26 |
| 2025-04-15 | 25.26 |
| 2025-04-14 | 25.26 |
| 2025-04-11 | 25.26 |
| 2025-04-10 | 36.28 |
| 2025-04-09 | 50.77 |
| 2025-04-08 | 50.77 |
| 2025-04-07 | 24.68 |
| 2025-04-03 | 24.68 |
| 2025-04-02 | 24.68 |
| 2025-04-01 | 25.26 |
| 2025-03-31 | 25.26 |
| 2025-03-28 | 27.58 |
| 2025-03-27 | 43.82 |
| 2025-03-26 | 43.82 |
| 2025-03-25 | 43.82 |
| 2025-03-24 | 33.38 |
| 2025-03-21 | 39.18 |
| 2025-03-20 | 39.18 |
| 2025-03-19 | 37.44 |
| 2025-03-18 | 44.98 |
| 2025-03-17 | 44.98 |
| 2025-03-14 | 44.98 |
| 2025-03-13 | 44.98 |
| 2025-03-12 | 44.98 |
| 2025-03-11 | 44.98 |
| 2025-03-10 | 44.98 |
| 2025-03-07 | 44.98 |
| 2025-03-06 | 44.98 |
| 2025-03-05 | 44.98 |
| 2025-03-04 | 44.98 |
| 2025-03-03 | 44.98 |
| 2025-02-28 | 44.98 |
| 2025-02-27 | 44.98 |
| 2025-02-26 | 44.98 |
| 2025-02-25 | 44.98 |
| 2025-02-24 | 47.88 |
| 2025-02-21 | 47.88 |
| 2025-02-20 | 65.27 |
| 2025-02-19 | 65.27 |
| 2025-02-18 | 65.27 |
| 2025-02-17 | 71.07 |
| 2025-02-14 | 62.37 |
| 2025-02-13 | 62.37 |
| 2025-02-12 | 62.37 |
| 2025-02-11 | 65.27 |
| 2025-02-10 | 65.27 |
| 2025-02-07 | 62.37 |
| 2025-02-06 | 68.17 |
| 2025-02-05 | 44.98 |
| 2025-02-04 | 44.98 |
| 2025-02-03 | 44.98 |
| 2025-01-28 | 44.98 |
| 2025-01-27 | 44.98 |
| 2025-01-24 | 50.77 |
| 2025-01-23 | 50.77 |
| 2025-01-22 | 50.77 |
| 2025-01-21 | 50.77 |
| 2025-01-20 | 56.57 |
| 2025-01-17 | 56.57 |
| 2025-01-16 | 56.57 |
| 2025-01-15 | 53.67 |
| 2025-01-14 | 53.67 |
| 2025-01-13 | 44.98 |
| 2025-01-10 | 59.47 |
| 2025-01-09 | 59.47 |
| 2025-01-08 | 59.47 |
| 2025-01-07 | 65.27 |
| 2025-01-06 | 68.17 |
| 2025-01-03 | 68.17 |
| 2025-01-02 | 68.17 |
| 2024-12-31 | 68.17 |
| 2024-12-30 | 68.17 |
| 2024-12-27 | 68.17 |
| 2024-12-24 | 68.17 |
| 2024-12-23 | 68.17 |
| 2024-12-20 | 68.17 |
| 2024-12-19 | 68.17 |
| 2024-12-18 | 68.17 |
| 2024-12-17 | 68.17 |
| 2024-12-16 | 68.17 |
| 2024-12-13 | 71.07 |
| 2024-12-12 | 73.97 |
| 2024-12-11 | 73.97 |
| 2024-12-10 | 73.97 |
| 2024-12-09 | 73.97 |
| 2024-12-06 | 73.97 |
| 2024-12-05 | 65.27 |
| 2024-12-04 | 65.27 |
| 2024-12-03 | 71.07 |
| 2024-12-02 | 71.07 |
| 2024-11-29 | 71.07 |
| 2024-11-28 | 71.07 |
| 2024-11-27 | 56.57 |
| 2024-11-26 | 56.57 |
| 2024-11-25 | 56.57 |
| 2024-11-22 | 62.37 |
| 2024-11-21 | 71.07 |
| 2024-11-20 | 71.07 |
| 2024-11-19 | 73.97 |
| 2024-11-18 | 73.97 |
| 2024-11-15 | 73.97 |
| 2024-11-14 | 73.97 |
| 2024-11-13 | 73.97 |
| 2024-11-12 | 73.97 |
| 2024-11-11 | 56.57 |
| 2024-11-08 | 56.57 |
| 2024-11-07 | 71.07 |
| 2024-11-06 | 73.97 |
| 2024-11-05 | 73.97 |
| 2024-11-04 | 94.27 |
| 2024-11-01 | 108.77 |
| 2024-10-31 | 111.66 |
| 2024-10-30 | 111.66 |
| 2024-10-29 | 91.37 |
| 2024-10-28 | 91.37 |
| 2024-10-25 | 91.37 |
| 2024-10-24 | 91.37 |
| 2024-10-23 | 91.37 |
| 2024-10-22 | 91.37 |
| 2024-10-21 | 91.37 |
| 2024-10-18 | 91.37 |
| 2024-10-17 | 68.17 |
| 2024-10-16 | 68.17 |
| 2024-10-15 | 79.77 |
| 2024-10-14 | 94.27 |
| 2024-10-10 | 120.36 |
| 2024-10-09 | 126.16 |
| 2024-10-08 | 126.16 |
| 2024-10-07 | 126.16 |
| 2024-10-04 | 123.26 |
| 2024-10-03 | 131.96 |
| 2024-10-02 | 137.76 |
| 2024-09-30 | 131.96 |
| 2024-09-27 | 134.86 |
| 2024-09-26 | 143.56 |
| 2024-09-25 | 143.56 |
| 2024-09-24 | 149.36 |
| 2024-09-23 | 149.36 |
| 2024-09-20 | 152.26 |
| 2024-09-19 | 158.06 |
| 2024-09-17 | 158.06 |
| 2024-09-16 | 158.06 |
| 2024-09-13 | 163.86 |
| 2024-09-12 | 155.16 |
| 2024-09-11 | 158.06 |
| 2024-09-10 | 158.06 |
| 2024-09-09 | 143.56 |
| 2024-09-05 | 163.86 |
| 2024-09-04 | 158.06 |
| 2024-09-03 | 131.96 |
| 2024-09-02 | 160.96 |
| 2024-08-30 | 160.96 |
| 2024-08-29 | 175.45 |
| 2024-08-28 | 160.96 |
| 2024-08-27 | 184.15 |
| 2024-08-26 | 160.96 |
| 2024-08-23 | 160.96 |
| 2024-08-22 | 160.96 |
| 2024-08-21 | 143.56 |
| 2024-08-20 | 172.55 |
| 2024-08-19 | 181.25 |
| 2024-08-16 | 187.05 |
| 2024-08-15 | 189.95 |
| 2024-08-14 | 189.95 |
| 2024-08-13 | 189.95 |
| 2024-08-12 | 189.95 |
| 2024-08-09 | 184.15 |
| 2024-08-08 | 181.25 |
| 2024-08-07 | 181.25 |
| 2024-08-06 | 184.15 |
| 2024-08-05 | 178.35 |
| 2024-08-02 | 187.05 |
| 2024-08-01 | 102.97 |
| 2024-07-31 | 91.37 |
| 2024-07-30 | 91.37 |
| 2024-07-29 | 91.37 |
| 2024-07-26 | 91.37 |
| 2024-07-25 | 91.37 |
| 2024-07-24 | 91.37 |
| 2024-07-23 | 131.96 |
| 2024-07-22 | 158.06 |
| 2024-07-19 | 158.06 |
| 2024-07-18 | 158.06 |
| 2024-07-17 | 158.06 |
| 2024-07-16 | 160.96 |
| 2024-07-15 | 160.96 |
| 2024-07-12 | 160.96 |
| 2024-07-11 | 160.96 |
| 2024-07-10 | 160.96 |
| 2024-07-09 | 160.96 |
| 2024-07-08 | 160.96 |
| 2024-07-05 | 160.96 |
| 2024-07-04 | 160.96 |
| 2024-07-03 | 160.96 |
| 2024-07-02 | 160.96 |
| 2024-06-28 | 160.96 |
| 2024-06-27 | 160.96 |
| 2024-06-26 | 160.96 |
| 2024-06-25 | 160.96 |
| 2024-06-24 | 160.96 |
| 2024-06-21 | 160.96 |
| 2024-06-20 | 137.76 |
| 2024-06-19 | 189.95 |
| 2024-06-18 | 189.95 |
| 2024-06-17 | 178.35 |
| 2024-06-14 | 178.35 |
| 2024-06-13 | 178.35 |
| 2024-06-12 | 189.95 |
| 2024-06-11 | 178.35 |
| 2024-06-07 | 189.95 |
| 2024-06-06 | 189.95 |
| 2024-06-05 | 218.95 |
| 2024-06-04 | 218.95 |
| 2024-06-03 | 218.95 |
| 2024-05-31 | 189.95 |
| 2024-05-30 | 189.95 |
| 2024-05-29 | 189.95 |
| 2024-05-28 | 195.75 |
| 2024-05-27 | 218.95 |
| 2024-05-24 | 201.55 |
| 2024-05-23 | 213.15 |
| 2024-05-22 | 213.15 |
| 2024-05-21 | 201.55 |
| 2024-05-20 | 247.94 |
| 2024-05-17 | 247.94 |
| 2024-05-16 | 294.33 |
| 2024-05-14 | 305.93 |
| 2024-05-13 | 294.33 |
| 2024-05-10 | 311.73 |
| 2024-05-09 | 323.33 |
| 2024-05-08 | 334.93 |
| 2024-05-07 | 352.32 |
| 2024-05-06 | 352.32 |
| 2024-05-03 | 363.92 |
| 2024-05-02 | 363.92 |
| 2024-04-30 | 363.92 |
| 2024-04-29 | 363.92 |
| 2024-04-26 | 363.92 |
| 2024-04-25 | 363.92 |
| 2024-04-24 | 363.92 |
| 2024-04-23 | 363.92 |
| 2024-04-22 | 363.92 |
| 2024-04-19 | 363.92 |
| 2024-04-18 | 363.92 |
| 2024-04-17 | 363.92 |
| 2024-04-16 | 363.92 |
| 2024-04-15 | 363.92 |
| 2024-04-12 | 363.92 |
| 2024-04-11 | 363.92 |
| 2024-04-10 | 363.92 |
| 2024-04-09 | 363.92 |
| 2024-04-08 | 363.92 |
| 2024-04-05 | 363.92 |
| 2024-04-03 | 363.92 |
| 2024-04-02 | 363.92 |
| 2024-03-28 | 363.92 |
| 2024-03-27 | 363.92 |
| 2024-03-26 | 363.92 |
| 2024-03-25 | 363.92 |
| 2024-03-22 | 363.92 |
| 2024-03-21 | 363.92 |
| 2024-03-20 | 363.92 |
| 2024-03-19 | 363.92 |
| 2024-03-18 | 363.92 |
| 2024-03-15 | 363.92 |
| 2024-03-14 | 363.92 |
| 2024-03-13 | 369.72 |
| 2024-03-12 | 375.52 |
| 2024-03-11 | 381.32 |
| 2024-03-08 | 387.12 |
| 2024-03-07 | 392.92 |
| 2024-03-06 | 404.52 |
| 2024-03-05 | 410.31 |
| 2024-03-04 | 421.91 |
| 2024-03-01 | 421.91 |
| 2024-02-29 | 421.91 |
| 2024-02-28 | 421.91 |
| 2024-02-27 | 421.91 |
| 2024-02-26 | 421.91 |
| 2024-02-23 | 427.71 |
| 2024-02-22 | 427.71 |
| 2024-02-21 | 433.51 |
| 2024-02-20 | 433.51 |
| 2024-02-19 | 410.31 |
| 2024-02-16 | 410.31 |
| 2024-02-15 | 433.51 |
| 2024-02-14 | 439.31 |
| 2024-02-09 | 445.11 |
| 2024-02-08 | 450.91 |
| 2024-02-07 | 450.91 |
| 2024-02-06 | 398.72 |
| 2024-02-05 | 340.73 |
| 2024-02-02 | 305.93 |
| 2024-02-01 | 398.72 |
| 2024-01-31 | 404.52 |
| 2024-01-30 | 404.52 |
| 2024-01-29 | 404.52 |
| 2024-01-26 | 445.11 |
| 2024-01-25 | 456.71 |
| 2024-01-24 | 456.71 |
| 2024-01-23 | 456.71 |
| 2024-01-22 | 456.71 |
| 2024-01-19 | 532.09 |
| 2024-01-18 | 532.09 |
| 2024-01-17 | 537.89 |
| 2024-01-16 | 537.89 |
| 2024-01-15 | 537.89 |
| 2024-01-12 | 642.28 |
| 2024-01-11 | 642.28 |
| 2024-01-10 | 642.28 |
| 2024-01-09 | 642.28 |
| 2024-01-08 | 711.86 |
| 2024-01-05 | 764.06 |
| 2024-01-04 | 764.06 |
| 2024-01-03 | 764.06 |
| 2024-01-02 | 764.06 |
| 2023-12-29 | 787.25 |
| 2023-12-28 | 787.25 |
| 2023-12-27 | 711.86 |
| 2023-12-22 | 607.48 |
| 2023-12-21 | 607.48 |
| 2023-12-20 | 665.47 |
| 2023-12-19 | 682.87 |
| 2023-12-18 | 648.08 |
| 2023-12-15 | 648.08 |
| 2023-12-14 | 653.87 |
| 2023-12-13 | 653.87 |
| 2023-12-12 | 648.08 |
| 2023-12-11 | 648.08 |
| 2023-12-08 | 665.47 |
| 2023-12-07 | 665.47 |
| 2023-12-06 | 653.87 |
| 2023-12-05 | 665.47 |
| 2023-12-04 | 711.86 |
| 2023-12-01 | 700.27 |
| 2023-11-30 | 740.86 |
| 2023-11-29 | 740.86 |
| 2023-11-28 | 729.26 |
| 2023-11-27 | 729.26 |
| 2023-11-24 | 740.86 |
| 2023-11-23 | 764.06 |
| 2023-11-22 | 764.06 |
| 2023-11-21 | 769.85 |
| 2023-11-20 | 769.85 |
| 2023-11-17 | 781.45 |
| 2023-11-16 | 798.85 |
| 2023-11-15 | 798.85 |
| 2023-11-14 | 798.85 |
| 2023-11-13 | 798.85 |
| 2023-11-10 | 804.65 |
| 2023-11-09 | 798.85 |
| 2023-11-08 | 851.04 |
| 2023-11-07 | 798.85 |
| 2023-11-06 | 868.44 |
| 2023-11-03 | 949.62 |
| 2023-11-02 | 839.44 |
| 2023-11-01 | 752.46 |
| 2023-10-31 | 711.86 |
| 2023-10-30 | 711.86 |
| 2023-10-27 | 711.86 |
| 2023-10-26 | 677.07 |
| 2023-10-25 | 723.46 |
| 2023-10-24 | 706.07 |
| 2023-10-20 | 706.07 |
| 2023-10-19 | 700.27 |
| 2023-10-18 | 700.27 |
| 2023-10-17 | 706.07 |
| 2023-10-16 | 717.66 |
| 2023-10-13 | 758.26 |
| 2023-10-12 | 758.26 |
| 2023-10-11 | 758.26 |
| 2023-10-10 | 723.46 |
| 2023-10-09 | 723.46 |
| 2023-10-06 | 723.46 |
| 2023-10-05 | 723.46 |
| 2023-10-04 | 723.46 |
| 2023-10-03 | 717.66 |
| 2023-09-29 | 769.85 |
| 2023-09-28 | 758.26 |
| 2023-09-27 | 758.26 |
| 2023-09-26 | 758.26 |
| 2023-09-25 | 758.26 |
| 2023-09-22 | 758.26 |
| 2023-09-21 | 758.26 |
| 2023-09-20 | 758.26 |
| 2023-09-19 | 758.26 |
| 2023-09-18 | 758.26 |
| 2023-09-15 | 758.26 |
| 2023-09-14 | 711.86 |
| 2023-09-13 | 711.86 |
| 2023-09-12 | 711.86 |
| 2023-09-11 | 758.26 |
| 2023-09-07 | 764.06 |
| 2023-09-06 | 769.85 |
| 2023-09-05 | 769.85 |
| 2023-09-04 | 769.85 |
| 2023-08-31 | 740.86 |
| 2023-08-30 | 793.05 |
| 2023-08-29 | 798.85 |
| 2023-08-28 | 787.25 |
| 2023-08-25 | 787.25 |
| 2023-08-24 | 746.66 |
| 2023-08-23 | 746.66 |
| 2023-08-22 | 711.86 |
| 2023-08-21 | 711.86 |
| 2023-08-18 | 711.86 |
| 2023-08-17 | 758.26 |
| 2023-08-16 | 711.86 |
| 2023-08-15 | 711.86 |
| 2023-08-14 | 711.86 |
| 2023-08-11 | 711.86 |
| 2023-08-10 | 711.86 |
| 2023-08-09 | 700.27 |
| 2023-08-08 | 700.27 |
| 2023-08-07 | 775.65 |
| 2023-08-04 | 769.85 |
| 2023-08-03 | 740.86 |
| 2023-08-02 | 711.86 |
| 2023-08-01 | 798.85 |
| 2023-07-31 | 804.65 |
| 2023-07-28 | 758.26 |
| 2023-07-27 | 758.26 |
| 2023-07-26 | 711.86 |
| 2023-07-25 | 711.86 |
| 2023-07-24 | 729.26 |
| 2023-07-21 | 758.26 |
| 2023-07-20 | 729.26 |
| 2023-07-19 | 752.30 |
| 2023-07-18 | 752.30 |
| 2023-07-14 | 786.85 |
| 2023-07-13 | 752.30 |
| 2023-07-12 | 815.64 |
| 2023-07-11 | 769.57 |
| 2023-07-10 | 763.81 |
| 2023-07-07 | 763.81 |
| 2023-07-06 | 763.81 |
| 2023-07-05 | 758.06 |
| 2023-07-04 | 706.23 |
| 2023-07-03 | 815.64 |
| 2023-06-30 | 746.54 |
| 2023-06-29 | 746.54 |
| 2023-06-28 | 792.61 |
| 2023-06-27 | 735.02 |
| 2023-06-26 | 878.99 |
| 2023-06-23 | 878.99 |
| 2023-06-21 | 878.99 |
| 2023-06-20 | 878.99 |
| 2023-06-19 | 878.99 |
| 2023-06-16 | 878.99 |
| 2023-06-15 | 878.99 |
| 2023-06-14 | 878.99 |
| 2023-06-13 | 878.99 |
| 2023-06-12 | 878.99 |
| 2023-06-09 | 878.99 |
| 2023-06-08 | 878.99 |
| 2023-06-07 | 878.99 |
| 2023-06-06 | 878.99 |
| 2023-06-05 | 878.99 |
| 2023-06-02 | 878.99 |
| 2023-06-01 | 878.99 |
| 2023-05-31 | 878.99 |
| 2023-05-30 | 878.99 |
| 2023-05-29 | 878.99 |
| 2023-05-25 | 867.47 |
| 2023-05-24 | 850.20 |
| 2023-05-23 | 994.16 |
| 2023-05-22 | 994.16 |
| 2023-05-19 | 994.16 |
| 2023-05-18 | 994.16 |
| 2023-05-17 | 994.16 |
| 2023-05-16 | 994.16 |
| 2023-05-15 | 994.16 |
| 2023-05-12 | 994.16 |
| 2023-05-11 | 994.16 |
| 2023-05-10 | 994.16 |
| 2023-05-09 | 994.16 |
| 2023-05-08 | 994.16 |
| 2023-05-05 | 994.16 |
| 2023-05-04 | 994.16 |
| 2023-05-03 | 994.16 |
| 2023-05-02 | 994.16 |
| 2023-04-28 | 994.16 |
| 2023-04-27 | 999.92 |
| 2023-04-26 | 999.92 |
| 2023-04-25 | 999.92 |
| 2023-04-24 | 999.92 |
| 2023-04-21 | 1,011.44 |
| 2023-04-20 | 965.37 |
| 2023-04-19 | 965.37 |
| 2023-04-18 | 988.41 |
| 2023-04-17 | 994.16 |
| 2023-04-14 | 1,011.44 |
| 2023-04-13 | 1,011.44 |
| 2023-04-12 | 1,011.44 |
| 2023-04-11 | 1,011.44 |
| 2023-04-06 | 971.13 |
| 2023-04-04 | 971.13 |
| 2023-04-03 | 1,017.20 |
| 2023-03-31 | 1,051.75 |
| 2023-03-30 | 1,051.75 |
| 2023-03-29 | 1,051.75 |
| 2023-03-28 | 1,051.75 |
| 2023-03-27 | 1,051.75 |
| 2023-03-24 | 1,051.75 |
| 2023-03-23 | 1,051.75 |
| 2023-03-22 | 1,051.75 |
| 2023-03-21 | 1,051.75 |
| 2023-03-20 | 1,051.75 |
| 2023-03-17 | 1,051.75 |
| 2023-03-16 | 1,051.75 |
| 2023-03-15 | 1,051.75 |
| 2023-03-14 | 1,051.75 |
| 2023-03-13 | 1,051.75 |
| 2023-03-10 | 1,051.75 |
| 2023-03-09 | 1,051.75 |
| 2023-03-08 | 1,051.75 |
| 2023-03-07 | 1,051.75 |
| 2023-03-06 | 1,045.99 |
| 2023-03-03 | 1,045.99 |
| 2023-03-02 | 1,045.99 |
| 2023-03-01 | 1,097.82 |
| 2023-02-28 | 1,045.99 |
| 2023-02-27 | 1,045.99 |
| 2023-02-24 | 1,045.99 |
| 2023-02-23 | 1,086.30 |
| 2023-02-22 | 1,080.55 |
| 2023-02-21 | 1,080.55 |
| 2023-02-20 | 1,080.55 |
| 2023-02-17 | 1,080.55 |
| 2023-02-16 | 1,080.55 |
| 2023-02-15 | 1,080.55 |
| 2023-02-14 | 1,080.55 |
| 2023-02-13 | 1,086.30 |
| 2023-02-10 | 1,086.30 |
| 2023-02-09 | 1,086.30 |
| 2023-02-08 | 1,086.30 |
| 2023-02-07 | 1,086.30 |
| 2023-02-06 | 1,086.30 |
| 2023-02-03 | 1,086.30 |
| 2023-02-02 | 1,086.30 |
| 2023-02-01 | 1,166.93 |
| 2023-01-31 | 1,166.93 |
| 2023-01-30 | 1,184.20 |
| 2023-01-27 | 1,184.20 |
| 2023-01-26 | 1,184.20 |
| 2023-01-20 | 1,155.41 |
| 2023-01-19 | 1,143.89 |
| 2023-01-18 | 1,080.55 |
| 2023-01-17 | 1,218.76 |
| 2023-01-16 | 1,218.76 |
| 2023-01-13 | 1,224.52 |
| 2023-01-12 | 1,253.31 |
| 2023-01-11 | 1,253.31 |
| 2023-01-10 | 1,259.07 |
| 2023-01-09 | 1,259.07 |
| 2023-01-06 | 1,224.52 |
| 2023-01-05 | 1,207.24 |
| 2023-01-04 | 1,040.23 |
| 2023-01-03 | 1,045.99 |
| 2022-12-30 | 1,045.99 |
| 2022-12-29 | 878.99 |
| 2022-12-28 | 619.85 |
| 2022-12-23 | 602.57 |
| 2022-12-22 | 591.05 |
| 2022-12-21 | 648.64 |
| 2022-12-20 | 631.36 |
| 2022-12-19 | 631.36 |
| 2022-12-16 | 631.36 |
| 2022-12-15 | 688.95 |
| 2022-12-14 | 688.95 |
| 2022-12-13 | 688.95 |
| 2022-12-12 | 688.95 |
| 2022-12-09 | 688.95 |
| 2022-12-08 | 688.95 |
| 2022-12-07 | 735.02 |
| 2022-12-06 | 717.74 |
| 2022-12-05 | 717.74 |
| 2022-12-02 | 660.16 |
| 2022-12-01 | 752.30 |
| 2022-11-30 | 706.23 |
| 2022-11-29 | 763.81 |
| 2022-11-28 | 752.30 |
| 2022-11-25 | 763.81 |
| 2022-11-24 | 763.81 |
| 2022-11-23 | 792.61 |
| 2022-11-22 | 792.61 |
| 2022-11-21 | 792.61 |
| 2022-11-18 | 792.61 |
| 2022-11-17 | 815.64 |
| 2022-11-16 | 821.40 |
| 2022-11-15 | 873.23 |
| 2022-11-14 | 925.06 |
| 2022-11-11 | 936.58 |
| 2022-11-10 | 936.58 |
| 2022-11-09 | 936.58 |
| 2022-11-08 | 936.58 |
| 2022-11-07 | 994.16 |
| 2022-11-04 | 1,034.48 |
| 2022-11-03 | 1,034.48 |
| 2022-11-02 | 1,040.23 |
| 2022-11-01 | 1,040.23 |
| 2022-10-31 | 1,040.23 |
| 2022-10-28 | 1,040.23 |
| 2022-10-27 | 1,051.75 |
| 2022-10-26 | 1,051.75 |
| 2022-10-25 | 1,051.75 |
| 2022-10-24 | 1,051.75 |
| 2022-10-21 | 1,022.96 |
| 2022-10-20 | 1,051.75 |
| 2022-10-19 | 1,063.27 |
| 2022-10-18 | 1,132.38 |
| 2022-10-17 | 1,051.75 |
| 2022-10-14 | 1,080.55 |
| 2022-10-13 | 1,080.55 |
| 2022-10-12 | 1,155.41 |
| 2022-10-11 | 1,161.17 |
| 2022-10-10 | 1,161.17 |
| 2022-10-07 | 1,103.58 |
| 2022-10-06 | 1,195.72 |
| 2022-10-05 | 1,201.48 |
| 2022-10-03 | 1,201.48 |
| 2022-09-30 | 1,213.00 |
| 2022-09-29 | 1,178.45 |
| 2022-09-28 | 1,166.93 |
| 2022-09-27 | 1,218.76 |
| 2022-09-26 | 1,218.76 |
| 2022-09-23 | 1,253.31 |
| 2022-09-22 | 1,241.79 |
| 2022-09-21 | 1,264.83 |
| 2022-09-20 | 1,270.59 |
| 2022-09-19 | 1,270.59 |
| 2022-09-16 | 1,270.59 |
| 2022-09-15 | 1,282.10 |
| 2022-09-14 | 1,299.38 |
| 2022-09-13 | 1,316.66 |
| 2022-09-09 | 1,339.69 |
| 2022-09-08 | 1,270.59 |
| 2022-09-07 | 1,299.38 |
| 2022-09-06 | 1,339.69 |
| 2022-09-05 | 1,339.69 |
| 2022-09-02 | 1,333.93 |
| 2022-09-01 | 1,316.66 |
| 2022-08-31 | 1,339.69 |
| 2022-08-30 | 1,391.52 |
| 2022-08-29 | 1,397.28 |
| 2022-08-26 | 1,414.55 |
| 2022-08-25 | 1,385.76 |
| 2022-08-24 | 1,385.76 |
| 2022-08-23 | 1,385.76 |
| 2022-08-22 | 1,385.76 |
| 2022-08-19 | 1,385.76 |
| 2022-08-18 | 1,385.76 |
| 2022-08-17 | 1,385.76 |
| 2022-08-16 | 1,403.04 |
| 2022-08-15 | 1,408.80 |
| 2022-08-12 | 1,414.55 |
| 2022-08-11 | 1,414.55 |
| 2022-08-10 | 1,385.76 |
| 2022-08-09 | 1,385.76 |
| 2022-08-08 | 1,385.76 |
| 2022-08-05 | 1,397.28 |
| 2022-08-04 | 1,397.28 |
| 2022-08-03 | 1,397.28 |
| 2022-08-02 | 1,397.28 |
| 2022-08-01 | 1,397.28 |
| 2022-07-29 | 1,397.28 |
| 2022-07-28 | 1,420.31 |
| 2022-07-27 | 1,426.07 |
| 2022-07-26 | 1,426.07 |
| 2022-07-25 | 1,426.07 |
| 2022-07-22 | 1,397.28 |
| 2022-07-21 | 1,380.00 |
| 2022-07-20 | 1,408.80 |
| 2022-07-19 | 1,414.55 |
| 2022-07-18 | 1,426.07 |
| 2022-07-15 | 1,437.59 |
| 2022-07-14 | 1,466.38 |
| 2022-07-13 | 1,472.14 |
| 2022-07-12 | 1,472.14 |
| 2022-07-11 | 1,472.14 |
| 2022-07-08 | 1,472.14 |
| 2022-07-07 | 1,483.66 |
| 2022-07-06 | 1,460.62 |
| 2022-07-05 | 1,489.42 |
| 2022-07-04 | 1,495.18 |
| 2022-06-30 | 1,495.18 |
| 2022-06-29 | 1,495.18 |
| 2022-06-28 | 1,495.18 |
| 2022-06-27 | 1,517.80 |
| 2022-06-24 | 1,500.83 |
| 2022-06-23 | 1,449.92 |
| 2022-06-22 | 1,432.95 |
| 2022-06-21 | 1,427.30 |
| 2022-06-20 | 1,427.30 |
| 2022-06-17 | 1,427.30 |
| 2022-06-16 | 1,421.64 |
| 2022-06-15 | 1,517.80 |
| 2022-06-14 | 1,489.52 |
| 2022-06-13 | 1,512.15 |
| 2022-06-10 | 1,563.06 |
| 2022-06-09 | 1,580.03 |
| 2022-06-08 | 1,495.18 |
| 2022-06-07 | 1,461.24 |
| 2022-06-06 | 1,427.30 |
| 2022-06-02 | 1,376.39 |
| 2022-06-01 | 1,376.39 |
| 2022-05-31 | 1,387.70 |
| 2022-05-30 | 1,370.73 |
| 2022-05-27 | 1,399.01 |
| 2022-05-26 | 1,382.04 |
| 2022-05-25 | 1,404.67 |
| 2022-05-24 | 1,432.95 |
| 2022-05-23 | 1,444.27 |
| 2022-05-20 | 1,472.55 |
| 2022-05-19 | 1,461.24 |
| 2022-05-18 | 1,461.24 |
| 2022-05-17 | 1,466.89 |
| 2022-05-16 | 1,444.27 |
| 2022-05-13 | 1,461.24 |
| 2022-05-12 | 1,449.92 |
| 2022-05-11 | 1,461.24 |
| 2022-05-10 | 1,455.58 |
| 2022-05-06 | 1,483.86 |
| 2022-05-05 | 1,449.92 |
| 2022-05-04 | 1,461.24 |
| 2022-05-03 | 1,472.55 |
| 2022-04-29 | 1,517.80 |
| 2022-04-28 | 1,455.58 |
| 2022-04-27 | 1,478.21 |
| 2022-04-26 | 1,512.15 |
| 2022-04-25 | 1,523.46 |
| 2022-04-22 | 1,534.77 |
| 2022-04-21 | 1,534.77 |
| 2022-04-20 | 1,557.40 |
| 2022-04-19 | 1,557.40 |
| 2022-04-14 | 1,557.40 |
| 2022-04-13 | 1,557.40 |
| 2022-04-12 | 1,563.06 |
| 2022-04-11 | 1,529.12 |
| 2022-04-08 | 1,557.40 |
| 2022-04-07 | 1,529.12 |
| 2022-04-06 | 1,517.80 |
| 2022-04-04 | 1,568.71 |
| 2022-04-01 | 1,551.74 |
| 2022-03-31 | 1,551.74 |
| 2022-03-30 | 1,568.71 |
| 2022-03-29 | 1,568.71 |
| 2022-03-28 | 1,568.71 |
| 2022-03-25 | 1,568.71 |
| 2022-03-24 | 1,580.03 |
| 2022-03-23 | 1,574.37 |
| 2022-03-22 | 1,574.37 |
| 2022-03-21 | 1,574.37 |
| 2022-03-18 | 1,551.74 |
| 2022-03-17 | 1,540.43 |
| 2022-03-16 | 1,529.12 |
| 2022-03-15 | 1,472.55 |
| 2022-03-14 | 1,500.83 |
| 2022-03-11 | 1,500.83 |
| 2022-03-10 | 1,506.49 |
| 2022-03-09 | 1,529.12 |
| 2022-03-08 | 1,512.15 |
| 2022-03-07 | 1,512.15 |
| 2022-03-04 | 1,540.43 |
| 2022-03-03 | 1,540.43 |
| 2022-03-02 | 1,523.46 |
| 2022-03-01 | 1,512.15 |
| 2022-02-28 | 1,500.83 |
| 2022-02-25 | 1,540.43 |
| 2022-02-24 | 1,540.43 |
| 2022-02-23 | 1,574.37 |
| 2022-02-22 | 1,585.68 |
| 2022-02-21 | 1,602.65 |
| 2022-02-18 | 1,602.65 |
| 2022-02-17 | 1,613.97 |
| 2022-02-16 | 1,608.31 |
| 2022-02-15 | 1,619.62 |
| 2022-02-14 | 1,585.68 |
| 2022-02-11 | 1,613.97 |
| 2022-02-10 | 1,613.97 |
| 2022-02-09 | 1,602.65 |
| 2022-02-08 | 1,625.28 |
| 2022-02-07 | 1,625.28 |
| 2022-02-04 | 1,602.65 |
| 2022-01-31 | 1,625.28 |
| 2022-01-28 | 1,580.03 |
| 2022-01-27 | 1,546.09 |
| 2022-01-26 | 1,557.40 |
| 2022-01-25 | 1,580.03 |
| 2022-01-24 | 1,580.03 |
| 2022-01-21 | 1,551.74 |
| 2022-01-20 | 1,574.37 |
| 2022-01-19 | 1,574.37 |
| 2022-01-18 | 1,568.71 |
| 2022-01-17 | 1,540.43 |
| 2022-01-14 | 1,551.74 |
| 2022-01-13 | 1,551.74 |
| 2022-01-12 | 1,574.37 |
| 2022-01-11 | 1,529.12 |
| 2022-01-10 | 1,557.40 |
| 2022-01-07 | 1,540.43 |
| 2022-01-06 | 1,557.40 |
| 2022-01-05 | 1,557.40 |
| 2022-01-04 | 1,591.34 |
| 2022-01-03 | 1,540.43 |
| 2021-12-31 | 1,551.74 |
| 2021-12-30 | 1,506.49 |
| 2021-12-29 | 1,449.92 |
| 2021-12-28 | 1,421.64 |
| 2021-12-24 | 1,427.30 |
| 2021-12-23 | 1,370.73 |
| 2021-12-22 | 1,302.85 |
| 2021-12-21 | 1,218.00 |
| 2021-12-20 | 1,178.40 |
| 2021-12-17 | 1,184.06 |
| 2021-12-16 | 1,178.40 |
| 2021-12-15 | 1,167.09 |
| 2021-12-14 | 1,251.94 |
| 2021-12-13 | 1,251.94 |
| 2021-12-10 | 1,251.94 |
| 2021-12-09 | 1,234.97 |
| 2021-12-08 | 1,223.66 |
| 2021-12-07 | 1,229.31 |
| 2021-12-06 | 1,229.31 |
| 2021-12-03 | 1,223.66 |
| 2021-12-02 | 1,218.00 |
| 2021-12-01 | 1,184.06 |
| 2021-11-30 | 1,127.49 |
| 2021-11-29 | 1,167.09 |
| 2021-11-26 | 1,195.37 |
| 2021-11-25 | 1,229.31 |
| 2021-11-24 | 1,257.60 |
| 2021-11-23 | 1,218.00 |
| 2021-11-22 | 1,229.31 |
| 2021-11-19 | 1,246.28 |
| 2021-11-18 | 1,240.63 |
| 2021-11-17 | 1,229.31 |
| 2021-11-16 | 1,240.63 |
| 2021-11-15 | 1,234.97 |
| 2021-11-12 | 1,223.66 |
| 2021-11-11 | 1,195.37 |
| 2021-11-10 | 1,229.31 |
| 2021-11-09 | 1,229.31 |
| 2021-11-08 | 1,218.00 |
| 2021-11-05 | 1,212.34 |
| 2021-11-04 | 1,201.03 |
| 2021-11-03 | 1,172.75 |
| 2021-11-02 | 1,121.84 |
| 2021-11-01 | 1,121.84 |
| 2021-10-29 | 1,087.90 |
| 2021-10-28 | 1,087.90 |
| 2021-10-27 | 1,144.46 |
| 2021-10-26 | 1,150.12 |
| 2021-10-25 | 1,184.06 |
| 2021-10-22 | 1,155.78 |
| 2021-10-21 | 1,155.78 |
| 2021-10-20 | 1,133.15 |
| 2021-10-19 | 1,116.18 |
| 2021-10-18 | 1,127.49 |
| 2021-10-15 | 1,127.49 |
| 2021-10-12 | 1,178.40 |
| 2021-10-11 | 1,195.37 |
| 2021-10-08 | 1,155.78 |
| 2021-10-07 | 1,229.31 |
| 2021-10-06 | 1,229.31 |
| 2021-10-05 | 1,229.31 |
| 2021-10-04 | 1,195.37 |
| 2021-09-30 | 1,234.97 |
| 2021-09-29 | 1,104.87 |
| 2021-09-28 | 1,133.15 |
| 2021-09-27 | 1,065.27 |
| 2021-09-24 | 1,155.78 |
| 2021-09-23 | 1,189.72 |
| 2021-09-21 | 1,218.00 |
| 2021-09-20 | 1,155.78 |
| 2021-09-17 | 1,178.40 |
| 2021-09-16 | 1,178.40 |
| 2021-09-15 | 1,144.46 |
| 2021-09-14 | 1,144.46 |
| 2021-09-13 | 1,144.46 |
| 2021-09-10 | 1,246.28 |
| 2021-09-09 | 1,144.46 |
| 2021-09-08 | 1,201.03 |
| 2021-09-07 | 1,229.31 |
| 2021-09-06 | 1,257.60 |
| 2021-09-03 | 1,263.25 |
| 2021-09-02 | 1,257.60 |
| 2021-09-01 | 1,257.60 |
| 2021-08-31 | 1,257.60 |
| 2021-08-30 | 1,246.28 |
| 2021-08-27 | 1,246.28 |
| 2021-08-26 | 1,218.00 |
| 2021-08-25 | 1,218.00 |
| 2021-08-24 | 1,240.63 |
| 2021-08-23 | 1,218.00 |
| 2021-08-20 | 1,178.40 |
| 2021-08-19 | 1,178.40 |
| 2021-08-18 | 1,234.97 |
| 2021-08-17 | 1,234.97 |
| 2021-08-16 | 1,246.28 |
| 2021-08-13 | 1,229.31 |
| 2021-08-12 | 1,218.00 |
| 2021-08-11 | 1,246.28 |
| 2021-08-10 | 1,229.31 |
| 2021-08-09 | 1,246.28 |
| 2021-08-06 | 1,246.28 |
| 2021-08-05 | 1,218.00 |
| 2021-08-04 | 1,251.94 |
| 2021-08-03 | 1,257.60 |
| 2021-08-02 | 1,246.28 |
| 2021-07-30 | 1,257.60 |
| 2021-07-29 | 1,229.31 |
| 2021-07-28 | 1,189.72 |
| 2021-07-27 | 1,025.67 |
| 2021-07-26 | 1,025.67 |
| 2021-07-23 | 1,025.67 |
| 2021-07-22 | 1,025.67 |
| 2021-07-21 | 1,025.67 |
| 2021-07-20 | 1,014.36 |
| 2021-07-19 | 991.73 |
| 2021-07-16 | 986.08 |
| 2021-07-15 | 980.42 |
| 2021-07-14 | 969.11 |
| 2021-07-13 | 957.79 |
| 2021-07-12 | 957.79 |
| 2021-07-09 | 957.79 |
| 2021-07-08 | 946.48 |
| 2021-07-07 | 974.76 |
| 2021-07-06 | 974.76 |
| 2021-07-05 | 974.76 |
| 2021-07-02 | 980.42 |
| 2021-06-30 | 1,025.67 |
| 2021-06-29 | 1,025.67 |
| 2021-06-28 | 1,014.36 |
| 2021-06-25 | 1,014.36 |
| 2021-06-24 | 1,008.70 |
| 2021-06-23 | 1,031.33 |
| 2021-06-22 | 1,031.33 |
| 2021-06-21 | 1,031.33 |
| 2021-06-18 | 1,042.64 |
| 2021-06-17 | 1,042.64 |
| 2021-06-16 | 1,031.33 |
| 2021-06-15 | 1,020.02 |
| 2021-06-11 | 1,003.05 |
| 2021-06-10 | 1,008.70 |
| 2021-06-09 | 946.48 |
| 2021-06-08 | 930.38 |
| 2021-06-07 | 892.82 |
| 2021-06-04 | 871.35 |
| 2021-06-03 | 823.05 |
| 2021-06-02 | 801.58 |
| 2021-06-01 | 769.38 |
| 2021-05-31 | 737.19 |
| 2021-05-28 | 737.19 |
| 2021-05-27 | 753.28 |
| 2021-05-26 | 769.38 |
| 2021-05-25 | 747.92 |
| 2021-05-24 | 715.72 |
| 2021-05-21 | 678.15 |
| 2021-05-20 | 678.15 |
| 2021-05-18 | 656.69 |
| 2021-05-17 | 640.59 |
| 2021-05-14 | 629.85 |
| 2021-05-13 | 624.49 |
| 2021-05-12 | 629.85 |
| 2021-05-11 | 624.49 |
| 2021-05-10 | 624.49 |
| 2021-05-07 | 624.49 |
| 2021-05-06 | 624.49 |
| 2021-05-05 | 624.49 |
| 2021-05-04 | 624.49 |
| 2021-05-03 | 624.49 |
| 2021-04-30 | 624.49 |
| 2021-04-29 | 656.69 |
| 2021-04-28 | 597.65 |
| 2021-04-27 | 597.65 |
| 2021-04-26 | 597.65 |
| 2021-04-23 | 597.65 |
| 2021-04-22 | 608.39 |
| 2021-04-21 | 597.65 |
| 2021-04-20 | 597.65 |
| 2021-04-19 | 608.39 |
| 2021-04-16 | 619.12 |
| 2021-04-15 | 624.49 |
| 2021-04-14 | 624.49 |
| 2021-04-13 | 624.49 |
| 2021-04-12 | 629.85 |
| 2021-04-09 | 635.22 |
| 2021-04-08 | 640.59 |
| 2021-04-07 | 640.59 |
| 2021-04-01 | 645.95 |
| 2021-03-31 | 694.25 |
| 2021-03-30 | 651.32 |
| 2021-03-29 | 651.32 |
| 2021-03-26 | 645.95 |
| 2021-03-25 | 640.59 |
| 2021-03-24 | 640.59 |
| 2021-03-23 | 645.95 |
| 2021-03-22 | 645.95 |
| 2021-03-19 | 645.95 |
| 2021-03-18 | 640.59 |
| 2021-03-17 | 645.95 |
| 2021-03-16 | 624.49 |
| 2021-03-15 | 624.49 |
| 2021-03-12 | 619.12 |
| 2021-03-11 | 629.85 |
| 2021-03-10 | 603.02 |
| 2021-03-09 | 635.22 |
| 2021-03-08 | 586.92 |
| 2021-03-05 | 592.29 |
| 2021-03-04 | 581.55 |
| 2021-03-03 | 608.39 |
| 2021-03-02 | 603.02 |
| 2021-03-01 | 603.02 |
| 2021-02-26 | 570.82 |
| 2021-02-25 | 576.19 |
| 2021-02-24 | 565.45 |
| 2021-02-23 | 565.45 |
| 2021-02-22 | 565.45 |
| 2021-02-19 | 645.95 |
| 2021-02-18 | 640.59 |
| 2021-02-17 | 640.59 |
| 2021-02-16 | 651.32 |
| 2021-02-11 | 688.89 |
| 2021-02-10 | 613.75 |
| 2021-02-09 | 565.45 |
| 2021-02-08 | 565.45 |
| 2021-02-05 | 570.82 |
| 2021-02-04 | 570.82 |
| 2021-02-03 | 570.82 |
| 2021-02-02 | 576.19 |
| 2021-02-01 | 586.92 |
| 2021-01-29 | 592.29 |
| 2021-01-28 | 608.39 |
| 2021-01-27 | 608.39 |
| 2021-01-26 | 613.75 |
| 2021-01-25 | 613.75 |
| 2021-01-22 | 624.49 |
| 2021-01-21 | 651.32 |
| 2021-01-20 | 635.22 |
| 2021-01-19 | 613.75 |
| 2021-01-18 | 608.39 |
| 2021-01-15 | 603.02 |
| 2021-01-14 | 645.95 |
| 2021-01-13 | 624.49 |
| 2021-01-12 | 597.65 |
| 2021-01-11 | 624.49 |
| 2021-01-08 | 624.49 |
| 2021-01-07 | 603.02 |
| 2021-01-06 | 629.85 |
| 2021-01-05 | 640.59 |
| 2021-01-04 | 662.05 |
| 2020-12-31 | 651.32 |
| 2020-12-30 | 619.12 |
| 2020-12-29 | 570.82 |
| 2020-12-28 | 570.82 |
| 2020-12-24 | 565.45 |
| 2020-12-23 | 565.45 |
| 2020-12-22 | 565.45 |
| 2020-12-21 | 565.45 |
| 2020-12-18 | 565.45 |
| 2020-12-17 | 560.09 |
| 2020-12-16 | 570.82 |
| 2020-12-15 | 597.65 |
| 2020-12-14 | 543.99 |
| 2020-12-11 | 565.45 |
| 2020-12-10 | 581.55 |
| 2020-12-09 | 592.29 |
| 2020-12-08 | 570.82 |
| 2020-12-07 | 549.36 |
| 2020-12-04 | 570.82 |
| 2020-12-03 | 570.82 |
| 2020-12-02 | 576.19 |
| 2020-12-01 | 581.55 |
| 2020-11-30 | 581.55 |
| 2020-11-27 | 597.65 |
| 2020-11-26 | 624.49 |
| 2020-11-25 | 608.39 |
| 2020-11-24 | 592.29 |
| 2020-11-23 | 597.65 |
| 2020-11-20 | 570.82 |
| 2020-11-19 | 554.72 |
| 2020-11-18 | 586.92 |
| 2020-11-17 | 586.92 |
| 2020-11-16 | 586.92 |
| 2020-11-13 | 613.75 |
| 2020-11-12 | 624.49 |
| 2020-11-11 | 624.49 |
| 2020-11-10 | 629.85 |
| 2020-11-09 | 629.85 |
| 2020-11-06 | 645.95 |
| 2020-11-05 | 678.15 |
| 2020-11-04 | 667.42 |
| 2020-11-03 | 672.79 |
| 2020-11-02 | 672.79 |
| 2020-10-30 | 694.25 |
| 2020-10-29 | 662.05 |
| 2020-10-28 | 635.22 |
| 2020-10-27 | 629.85 |
| 2020-10-23 | 645.95 |
| 2020-10-22 | 624.49 |
| 2020-10-21 | 629.85 |
| 2020-10-20 | 629.85 |
| 2020-10-19 | 629.85 |
| 2020-10-16 | 613.75 |
| 2020-10-15 | 613.75 |
| 2020-10-14 | 619.12 |
| 2020-10-12 | 613.75 |
| 2020-10-09 | 613.75 |
| 2020-10-08 | 624.49 |
| 2020-10-07 | 624.49 |
| 2020-10-06 | 624.49 |
| 2020-10-05 | 624.49 |
| 2020-09-30 | 624.49 |
| 2020-09-29 | 624.49 |
| 2020-09-28 | 608.39 |
| 2020-09-25 | 608.39 |
| 2020-09-24 | 603.02 |
| 2020-09-23 | 603.02 |
| 2020-09-22 | 603.02 |
| 2020-09-21 | 603.02 |
| 2020-09-18 | 597.65 |
| 2020-09-17 | 597.65 |
| 2020-09-16 | 597.65 |
| 2020-09-15 | 597.65 |
| 2020-09-14 | 624.49 |
| 2020-09-11 | 629.85 |
| 2020-09-10 | 629.85 |
| 2020-09-09 | 629.85 |
| 2020-09-08 | 629.85 |
| 2020-09-07 | 629.85 |
| 2020-09-04 | 629.85 |
| 2020-09-03 | 629.85 |
| 2020-09-02 | 603.02 |
| 2020-09-01 | 603.02 |
| 2020-08-31 | 629.85 |
| 2020-08-28 | 651.32 |
| 2020-08-27 | 619.12 |
| 2020-08-26 | 629.85 |
| 2020-08-25 | 619.12 |
| 2020-08-24 | 619.12 |
| 2020-08-21 | 619.12 |
| 2020-08-20 | 613.75 |
| 2020-08-19 | 624.49 |
| 2020-08-18 | 624.49 |
| 2020-08-17 | 624.49 |
| 2020-08-14 | 624.49 |
| 2020-08-13 | 624.49 |
| 2020-08-12 | 629.85 |
| 2020-08-11 | 629.85 |
| 2020-08-10 | 629.85 |
| 2020-08-07 | 640.59 |
| 2020-08-06 | 640.59 |
| 2020-08-05 | 662.05 |
| 2020-08-04 | 662.05 |
| 2020-08-03 | 635.22 |
| 2020-07-31 | 640.59 |
| 2020-07-30 | 640.59 |
| 2020-07-29 | 640.59 |
| 2020-07-28 | 624.49 |
| 2020-07-27 | 635.22 |
| 2020-07-24 | 635.22 |
| 2020-07-23 | 635.22 |
| 2020-07-22 | 635.22 |
| 2020-07-21 | 662.05 |
| 2020-07-20 | 667.42 |
| 2020-07-17 | 672.79 |
| 2020-07-16 | 672.79 |
| 2020-07-15 | 678.15 |
| 2020-07-14 | 662.05 |
| 2020-07-13 | 662.05 |
| 2020-07-10 | 667.42 |
| 2020-07-09 | 678.15 |
| 2020-07-08 | 683.52 |
| 2020-07-07 | 688.89 |
| 2020-07-06 | 721.09 |
| 2020-07-03 | 710.35 |
| 2020-07-02 | 683.52 |
| 2020-06-30 | 678.15 |
| 2020-06-29 | 704.99 |
| 2020-06-26 | 683.52 |
| 2020-06-24 | 683.52 |
| 2020-06-23 | 731.82 |
| 2020-06-22 | 742.55 |
| 2020-06-19 | 742.55 |
| 2020-06-18 | 662.05 |
| 2020-06-17 | 662.05 |
| 2020-06-16 | 651.32 |
| 2020-06-15 | 651.32 |
| 2020-06-12 | 651.32 |
| 2020-06-11 | 651.32 |
| 2020-06-10 | 645.95 |
| 2020-06-09 | 645.95 |
| 2020-06-08 | 635.22 |
| 2020-06-05 | 645.95 |
| 2020-06-04 | 640.59 |
| 2020-06-03 | 651.32 |
| 2020-06-02 | 645.95 |
| 2020-06-01 | 608.39 |
| 2020-05-29 | 576.19 |
| 2020-05-28 | 640.59 |
| 2020-05-27 | 640.59 |
| 2020-05-26 | 635.22 |
| 2020-05-25 | 640.59 |
| 2020-05-22 | 645.95 |
| 2020-05-21 | 645.95 |
| 2020-05-20 | 651.32 |
| 2020-05-19 | 662.05 |
| 2020-05-18 | 667.42 |
| 2020-05-15 | 651.32 |
| 2020-05-14 | 651.32 |
| 2020-05-13 | 651.32 |
| 2020-05-12 | 667.42 |
| 2020-05-11 | 672.79 |
| 2020-05-08 | 651.32 |
| 2020-05-07 | 678.15 |
| 2020-05-06 | 688.89 |
| 2020-05-05 | 651.32 |
| 2020-05-04 | 688.89 |
| 2020-04-29 | 678.15 |
| 2020-04-28 | 683.52 |
| 2020-04-27 | 678.15 |
| 2020-04-24 | 678.15 |
| 2020-04-23 | 651.32 |
| 2020-04-22 | 624.49 |
| 2020-04-21 | 586.92 |
| 2020-04-20 | 608.39 |
| 2020-04-17 | 592.29 |
| 2020-04-16 | 592.29 |
| 2020-04-15 | 597.65 |
| 2020-04-14 | 597.65 |
| 2020-04-09 | 570.82 |
| 2020-04-08 | 570.82 |
| 2020-04-07 | 543.99 |
| 2020-04-06 | 517.16 |
| 2020-04-03 | 490.32 |
| 2020-04-02 | 501.06 |
| 2020-04-01 | 501.06 |
| 2020-03-31 | 501.06 |
| 2020-03-30 | 501.06 |
| 2020-03-27 | 490.32 |
| 2020-03-26 | 490.32 |
| 2020-03-25 | 501.06 |
| 2020-03-24 | 490.32 |
| 2020-03-23 | 484.96 |
| 2020-03-20 | 490.32 |
| 2020-03-19 | 517.16 |
| 2020-03-18 | 517.16 |
| 2020-03-17 | 517.16 |
| 2020-03-16 | 517.16 |
| 2020-03-13 | 522.52 |
| 2020-03-12 | 527.89 |
| 2020-03-11 | 533.26 |
| 2020-03-10 | 543.99 |
| 2020-03-09 | 538.62 |
| 2020-03-06 | 538.62 |
| 2020-03-05 | 538.62 |
| 2020-03-04 | 527.89 |
| 2020-03-03 | 527.89 |
| 2020-03-02 | 533.26 |
| 2020-02-28 | 522.52 |
| 2020-02-27 | 543.99 |
| 2020-02-26 | 549.36 |
| 2020-02-25 | 538.62 |
| 2020-02-24 | 538.62 |
| 2020-02-21 | 543.99 |
| 2020-02-20 | 538.62 |
| 2020-02-19 | 549.36 |
| 2020-02-18 | 549.36 |
| 2020-02-17 | 549.36 |
| 2020-02-14 | 543.99 |
| 2020-02-13 | 543.99 |
| 2020-02-12 | 560.09 |
| 2020-02-11 | 543.99 |
| 2020-02-10 | 543.99 |
| 2020-02-07 | 543.99 |
| 2020-02-06 | 543.99 |
| 2020-02-05 | 543.99 |
| 2020-02-04 | 560.09 |
| 2020-02-03 | 581.55 |
| 2020-01-31 | 576.19 |
| 2020-01-30 | 581.55 |
| 2020-01-29 | 576.19 |
| 2020-01-24 | 576.19 |
| 2020-01-23 | 560.09 |
| 2020-01-22 | 570.82 |
| 2020-01-21 | 570.82 |
| 2020-01-20 | 560.09 |
| 2020-01-17 | 560.09 |
| 2020-01-16 | 560.09 |
| 2020-01-15 | 560.09 |
| 2020-01-14 | 560.09 |
| 2020-01-13 | 527.89 |
| 2020-01-10 | 533.26 |
| 2020-01-09 | 533.26 |
| 2020-01-08 | 533.26 |
| 2020-01-07 | 533.26 |
| 2020-01-06 | 533.26 |
| 2020-01-03 | 533.26 |
| 2020-01-02 | 533.26 |
| 2019-12-31 | 533.26 |
| 2019-12-30 | 517.16 |
| 2019-12-27 | 543.99 |
| 2019-12-24 | 543.99 |
| 2019-12-23 | 543.99 |
| 2019-12-20 | 538.62 |
| 2019-12-19 | 538.62 |
| 2019-12-18 | 533.26 |
| 2019-12-17 | 533.26 |
| 2019-12-16 | 533.26 |
| 2019-12-13 | 533.26 |
| 2019-12-12 | 527.89 |
| 2019-12-11 | 543.99 |
| 2019-12-10 | 538.62 |
| 2019-12-09 | 533.26 |
| 2019-12-06 | 538.62 |
| 2019-12-05 | 533.26 |
| 2019-12-04 | 543.99 |
| 2019-12-03 | 543.99 |
| 2019-12-02 | 543.99 |
| 2019-11-29 | 543.99 |
| 2019-11-28 | 554.72 |
| 2019-11-27 | 554.72 |
| 2019-11-26 | 543.99 |
| 2019-11-25 | 543.99 |
| 2019-11-22 | 543.99 |
| 2019-11-21 | 543.99 |
| 2019-11-20 | 543.99 |
| 2019-11-19 | 543.99 |
| 2019-11-18 | 543.99 |
| 2019-11-15 | 543.99 |
| 2019-11-14 | 543.99 |
| 2019-11-13 | 554.72 |
| 2019-11-12 | 549.36 |
| 2019-11-11 | 549.36 |
| 2019-11-08 | 549.36 |
| 2019-11-07 | 549.36 |
| 2019-11-06 | 549.36 |
| 2019-11-05 | 549.36 |
| 2019-11-04 | 549.36 |
| 2019-11-01 | 549.36 |
| 2019-10-31 | 554.72 |
| 2019-10-30 | 554.72 |
| 2019-10-29 | 554.72 |
| 2019-10-28 | 543.99 |
| 2019-10-25 | 554.72 |
| 2019-10-24 | 549.36 |
| 2019-10-23 | 554.72 |
| 2019-10-22 | 554.72 |
| 2019-10-21 | 570.82 |
| 2019-10-18 | 581.55 |
| 2019-10-17 | 554.72 |
| 2019-10-16 | 554.72 |
| 2019-10-15 | 565.45 |
| 2019-10-14 | 554.72 |
| 2019-10-11 | 570.82 |
| 2019-10-10 | 576.19 |
| 2019-10-09 | 565.45 |
| 2019-10-08 | 565.45 |
| 2019-10-04 | 570.82 |
| 2019-10-03 | 565.45 |
| 2019-10-02 | 565.45 |
| 2019-09-30 | 565.45 |
| 2019-09-27 | 565.45 |
| 2019-09-26 | 554.72 |
| 2019-09-25 | 554.72 |
| 2019-09-24 | 570.82 |
| 2019-09-23 | 570.82 |
| 2019-09-20 | 570.82 |
| 2019-09-19 | 560.09 |
| 2019-09-18 | 570.82 |
| 2019-09-17 | 586.92 |
| 2019-09-16 | 586.92 |
| 2019-09-13 | 608.39 |
| 2019-09-12 | 560.09 |
| 2019-09-11 | 619.12 |
| 2019-09-10 | 581.55 |
| 2019-09-09 | 581.55 |
| 2019-09-06 | 624.49 |
| 2019-09-05 | 619.12 |
| 2019-09-04 | 619.12 |
| 2019-09-03 | 629.85 |
| 2019-09-02 | 651.32 |
| 2019-08-30 | 624.49 |
| 2019-08-29 | 560.09 |
| 2019-08-28 | 522.52 |
| 2019-08-27 | 527.89 |
| 2019-08-26 | 527.89 |
| 2019-08-23 | 527.89 |
| 2019-08-22 | 527.89 |
| 2019-08-21 | 527.89 |
| 2019-08-20 | 533.26 |
| 2019-08-19 | 527.89 |
| 2019-08-16 | 527.89 |
| 2019-08-15 | 533.26 |
| 2019-08-14 | 527.89 |
| 2019-08-13 | 527.89 |
| 2019-08-12 | 527.89 |
| 2019-08-09 | 533.26 |
| 2019-08-08 | 527.89 |
| 2019-08-07 | 527.89 |
| 2019-08-06 | 527.89 |
| 2019-08-05 | 533.26 |
| 2019-08-02 | 527.89 |
| 2019-08-01 | 527.89 |
| 2019-07-31 | 527.89 |
| 2019-07-30 | 527.89 |
| 2019-07-29 | 533.26 |
| 2019-07-26 | 527.89 |
| 2019-07-25 | 527.89 |
| 2019-07-24 | 527.89 |
| 2019-07-23 | 517.16 |
| 2019-07-22 | 517.16 |
| 2019-07-19 | 522.52 |
| 2019-07-18 | 522.52 |
| 2019-07-17 | 517.16 |
| 2019-07-16 | 517.16 |
| 2019-07-15 | 517.16 |
| 2019-07-12 | 517.16 |
| 2019-07-11 | 522.52 |
| 2019-07-10 | 511.79 |
| 2019-07-09 | 511.79 |
| 2019-07-08 | 511.79 |
| 2019-07-05 | 506.42 |
| 2019-07-04 | 506.42 |
| 2019-07-03 | 506.42 |
| 2019-07-02 | 506.42 |
| 2019-06-28 | 506.42 |
| 2019-06-27 | 511.79 |
| 2019-06-26 | 517.16 |
| 2019-06-25 | 517.16 |
| 2019-06-24 | 517.16 |
| 2019-06-21 | 511.79 |
| 2019-06-20 | 517.16 |
| 2019-06-19 | 511.79 |
| 2019-06-18 | 517.16 |
| 2019-06-17 | 517.16 |
| 2019-06-14 | 517.16 |
| 2019-06-13 | 517.16 |
| 2019-06-12 | 517.16 |
| 2019-06-11 | 517.16 |
| 2019-06-10 | 517.16 |
| 2019-06-06 | 522.52 |
| 2019-06-05 | 415.19 |
| 2019-06-04 | 415.19 |
| 2019-06-03 | 415.19 |
| 2019-05-31 | 415.19 |
| 2019-05-30 | 415.19 |
| 2019-05-29 | 415.19 |
| 2019-05-28 | 415.19 |
| 2019-05-27 | 415.19 |
| 2019-05-24 | 415.19 |
| 2019-05-23 | 425.92 |
| 2019-05-22 | 425.92 |
| 2019-05-21 | 425.92 |
| 2019-05-20 | 420.56 |
| 2019-05-17 | 420.56 |
| 2019-05-16 | 420.56 |
| 2019-05-15 | 420.56 |
| 2019-05-14 | 425.92 |
| 2019-05-10 | 425.92 |
| 2019-05-09 | 420.56 |
| 2019-05-08 | 425.92 |
| 2019-05-07 | 431.29 |
| 2019-05-06 | 442.02 |
| 2019-05-03 | 447.39 |
| 2019-05-02 | 452.76 |
| 2019-04-30 | 447.39 |
| 2019-04-29 | 468.86 |
| 2019-04-26 | 452.76 |
| 2019-04-25 | 447.39 |
| 2019-04-24 | 442.02 |
| 2019-04-23 | 447.39 |
| 2019-04-18 | 436.66 |
| 2019-04-17 | 447.39 |
| 2019-04-16 | 425.92 |
| 2019-04-15 | 436.66 |
| 2019-04-12 | 431.29 |
| 2019-04-11 | 431.29 |
| 2019-04-10 | 431.29 |
| 2019-04-09 | 442.02 |
| 2019-04-08 | 425.92 |
| 2019-04-04 | 425.92 |
| 2019-04-03 | 431.29 |
| 2019-04-02 | 436.66 |
| 2019-04-01 | 431.29 |
| 2019-03-29 | 431.29 |
| 2019-03-28 | 431.29 |
| 2019-03-27 | 431.29 |
| 2019-03-26 | 431.29 |
| 2019-03-25 | 431.29 |
| 2019-03-22 | 420.56 |
| 2019-03-21 | 415.19 |
| 2019-03-20 | 420.56 |
| 2019-03-19 | 420.56 |
| 2019-03-18 | 431.29 |
| 2019-03-15 | 442.02 |
| 2019-03-14 | 442.02 |
| 2019-03-13 | 436.66 |
| 2019-03-12 | 436.66 |
| 2019-03-11 | 442.02 |
| 2019-03-08 | 442.02 |
| 2019-03-07 | 452.76 |
| 2019-03-06 | 447.39 |
| 2019-03-05 | 452.76 |
| 2019-03-04 | 458.12 |
| 2019-03-01 | 458.12 |
| 2019-02-28 | 463.49 |
| 2019-02-27 | 463.49 |
| 2019-02-26 | 436.66 |
| 2019-02-25 | 442.02 |
| 2019-02-22 | 425.92 |
| 2019-02-21 | 425.92 |
| 2019-02-20 | 425.92 |
| 2019-02-19 | 436.66 |
| 2019-02-18 | 393.72 |
| 2019-02-15 | 388.36 |
| 2019-02-14 | 388.36 |
| 2019-02-13 | 393.72 |
| 2019-02-12 | 388.36 |
| 2019-02-11 | 393.72 |
| 2019-02-08 | 388.36 |
| 2019-02-04 | 388.36 |
| 2019-02-01 | 382.99 |
| 2019-01-31 | 388.36 |
| 2019-01-30 | 366.89 |
| 2019-01-29 | 366.89 |
| 2019-01-28 | 382.99 |
| 2019-01-25 | 393.72 |
| 2019-01-24 | 393.72 |
| 2019-01-23 | 404.46 |
| 2019-01-22 | 404.46 |
| 2019-01-21 | 404.46 |
| 2019-01-18 | 409.82 |
| 2019-01-17 | 409.82 |
| 2019-01-16 | 409.82 |
| 2019-01-15 | 415.19 |
| 2019-01-14 | 409.82 |
| 2019-01-11 | 415.19 |
| 2019-01-10 | 404.46 |
| 2019-01-09 | 399.09 |
| 2019-01-08 | 409.82 |
| 2019-01-07 | 415.19 |
| 2019-01-04 | 420.56 |
| 2019-01-03 | 415.19 |
| 2019-01-02 | 420.56 |
| 2018-12-31 | 425.92 |
| 2018-12-28 | 409.82 |
| 2018-12-27 | 415.19 |
| 2018-12-24 | 425.92 |
| 2018-12-21 | 425.92 |
| 2018-12-20 | 425.92 |
| 2018-12-19 | 415.19 |
| 2018-12-18 | 409.82 |
| 2018-12-17 | 415.19 |
| 2018-12-14 | 420.56 |
| 2018-12-13 | 425.92 |
| 2018-12-12 | 425.92 |
| 2018-12-11 | 425.92 |
| 2018-12-10 | 420.56 |
| 2018-12-07 | 415.19 |
| 2018-12-06 | 415.19 |
| 2018-12-05 | 425.92 |
| 2018-12-04 | 431.29 |
| 2018-12-03 | 415.19 |
| 2018-11-30 | 409.82 |
| 2018-11-29 | 399.09 |
| 2018-11-28 | 399.09 |
| 2018-11-27 | 393.72 |
| 2018-11-26 | 409.82 |
| 2018-11-23 | 399.09 |
| 2018-11-22 | 393.72 |
| 2018-11-21 | 399.09 |
| 2018-11-20 | 399.09 |
| 2018-11-19 | 409.82 |
| 2018-11-16 | 377.62 |
| 2018-11-15 | 356.16 |
| 2018-11-14 | 313.23 |
| 2018-11-13 | 275.66 |
| 2018-11-12 | 275.66 |
| 2018-11-09 | 275.66 |
| 2018-11-08 | 286.39 |
| 2018-11-07 | 281.03 |
| 2018-11-06 | 275.66 |
| 2018-11-05 | 275.66 |
| 2018-11-02 | 275.66 |
| 2018-11-01 | 275.66 |
| 2018-10-31 | 270.29 |
| 2018-10-30 | 259.56 |
| 2018-10-29 | 259.56 |
| 2018-10-26 | 264.93 |
| 2018-10-25 | 259.56 |
| 2018-10-24 | 259.56 |
| 2018-10-23 | 264.93 |
| 2018-10-22 | 270.29 |
| 2018-10-19 | 264.93 |
| 2018-10-18 | 264.93 |
| 2018-10-16 | 259.56 |
| 2018-10-15 | 254.19 |
| 2018-10-12 | 264.93 |
| 2018-10-11 | 264.93 |
| 2018-10-10 | 270.29 |
| 2018-10-09 | 275.66 |
| 2018-10-08 | 270.29 |
| 2018-10-05 | 259.56 |
| 2018-10-04 | 270.29 |
| 2018-10-03 | 275.66 |
| 2018-10-02 | 275.66 |
| 2018-09-28 | 275.66 |
| 2018-09-27 | 270.29 |
| 2018-09-26 | 270.29 |
| 2018-09-24 | 275.66 |
| 2018-09-21 | 275.66 |
| 2018-09-20 | 275.66 |
| 2018-09-19 | 275.66 |
| 2018-09-18 | 275.66 |
| 2018-09-17 | 275.66 |
| 2018-09-14 | 275.66 |
| 2018-09-13 | 275.66 |
| 2018-09-12 | 270.29 |
| 2018-09-11 | 275.66 |
| 2018-09-10 | 275.66 |
| 2018-09-07 | 275.66 |
| 2018-09-06 | 275.66 |
| 2018-09-05 | 270.29 |
| 2018-09-04 | 270.29 |
| 2018-09-03 | 275.66 |
| 2018-08-31 | 275.66 |
| 2018-08-30 | 254.19 |
| 2018-08-29 | 275.66 |
| 2018-08-28 | 270.29 |
| 2018-08-27 | 259.56 |
| 2018-08-24 | 259.56 |
| 2018-08-23 | 254.19 |
| 2018-08-22 | 259.56 |
| 2018-08-21 | 264.93 |
| 2018-08-20 | 264.93 |
| 2018-08-17 | 270.29 |
| 2018-08-16 | 270.29 |
| 2018-08-15 | 270.29 |
| 2018-08-14 | 275.66 |
| 2018-08-13 | 275.66 |
| 2018-08-10 | 264.93 |
| 2018-08-09 | 275.66 |
| 2018-08-08 | 259.56 |
| 2018-08-07 | 259.56 |
| 2018-08-06 | 270.29 |
| 2018-08-03 | 254.19 |
| 2018-08-02 | 254.19 |
| 2018-08-01 | 254.19 |
| 2018-07-31 | 248.83 |
| 2018-07-30 | 254.19 |
| 2018-07-27 | 248.83 |
| 2018-07-26 | 248.83 |
| 2018-07-25 | 248.83 |
| 2018-07-24 | 248.83 |
| 2018-07-23 | 248.83 |
| 2018-07-20 | 243.46 |
| 2018-07-19 | 248.83 |
| 2018-07-18 | 254.19 |
| 2018-07-17 | 254.19 |
| 2018-07-16 | 254.19 |
| 2018-07-13 | 264.93 |
| 2018-07-12 | 264.93 |
| 2018-07-11 | 264.93 |
| 2018-07-10 | 275.66 |
| 2018-07-09 | 264.93 |
| 2018-07-06 | 264.93 |
| 2018-07-05 | 270.29 |
| 2018-07-04 | 270.29 |
| 2018-07-03 | 232.73 |
| 2018-06-29 | 211.26 |
| 2018-06-28 | 216.63 |
| 2018-06-27 | 238.09 |
| 2018-06-26 | 259.56 |
| 2018-06-25 | 248.83 |
| 2018-06-22 | 259.56 |
| 2018-06-21 | 264.93 |
| 2018-06-20 | 264.93 |
| 2018-06-19 | 254.19 |
| 2018-06-15 | 275.66 |
| 2018-06-14 | 275.66 |
| 2018-06-13 | 275.66 |
| 2018-06-12 | 286.39 |
| 2018-06-11 | 286.39 |
| 2018-06-08 | 286.39 |
| 2018-06-07 | 286.39 |
| 2018-06-06 | 286.39 |
| 2018-06-05 | 281.03 |
| 2018-06-04 | 297.13 |
| 2018-06-01 | 297.13 |
| 2018-05-31 | 291.76 |
| 2018-05-30 | 286.39 |
| 2018-05-29 | 297.13 |
| 2018-05-28 | 281.03 |
| 2018-05-25 | 275.66 |
| 2018-05-24 | 286.39 |
| 2018-05-23 | 275.66 |
| 2018-05-21 | 275.66 |
| 2018-05-18 | 264.93 |
| 2018-05-17 | 270.29 |
| 2018-05-16 | 270.29 |
| 2018-05-15 | 270.29 |
| 2018-05-14 | 270.29 |
| 2018-05-11 | 275.66 |
| 2018-05-10 | 275.66 |
| 2018-05-09 | 270.29 |
| 2018-05-08 | 259.56 |
| 2018-05-07 | 270.29 |
| 2018-05-04 | 275.66 |
| 2018-05-03 | 275.66 |
| 2018-05-02 | 275.66 |
| 2018-04-30 | 281.03 |
| 2018-04-27 | 254.19 |
| 2018-04-26 | 243.46 |
| 2018-04-25 | 232.73 |
| 2018-04-24 | 243.46 |
| 2018-04-23 | 238.09 |
| 2018-04-20 | 232.73 |
| 2018-04-19 | 248.83 |
| 2018-04-18 | 254.19 |
| 2018-04-17 | 254.19 |
| 2018-04-16 | 254.19 |
| 2018-04-13 | 254.19 |
| 2018-04-12 | 259.56 |
| 2018-04-11 | 264.93 |
| 2018-04-10 | 264.93 |
| 2018-04-09 | 264.93 |
| 2018-04-06 | 264.93 |
| 2018-04-04 | 264.93 |
| 2018-04-03 | 275.66 |
| 2018-03-29 | 286.39 |
| 2018-03-28 | 297.13 |
| 2018-03-27 | 297.13 |
| 2018-03-26 | 275.66 |
| 2018-03-23 | 291.76 |
| 2018-03-22 | 297.13 |
| 2018-03-21 | 291.76 |
| 2018-03-20 | 286.39 |
| 2018-03-19 | 286.39 |
| 2018-03-16 | 286.39 |
| 2018-03-15 | 297.13 |
| 2018-03-14 | 291.76 |
| 2018-03-13 | 291.76 |
| 2018-03-12 | 286.39 |
| 2018-03-09 | 286.39 |
| 2018-03-08 | 291.76 |
| 2018-03-07 | 281.03 |
| 2018-03-06 | 281.03 |
| 2018-03-05 | 275.66 |
| 2018-03-02 | 281.03 |
| 2018-03-01 | 281.03 |
| 2018-02-28 | 275.66 |
| 2018-02-27 | 281.03 |
| 2018-02-26 | 286.39 |
| 2018-02-23 | 286.39 |
| 2018-02-22 | 302.49 |
| 2018-02-21 | 302.49 |
| 2018-02-20 | 307.86 |
| 2018-02-15 | 307.86 |
| 2018-02-14 | 286.39 |
| 2018-02-13 | 291.76 |
| 2018-02-12 | 281.03 |
| 2018-02-09 | 270.29 |
| 2018-02-08 | 281.03 |
| 2018-02-07 | 286.39 |
| 2018-02-06 | 297.13 |
| 2018-02-05 | 323.96 |
| 2018-02-02 | 313.23 |
| 2018-02-01 | 307.86 |
| 2018-01-31 | 313.23 |
| 2018-01-30 | 329.33 |
| 2018-01-29 | 329.33 |
| 2018-01-26 | 334.69 |
| 2018-01-25 | 334.69 |
| 2018-01-24 | 329.33 |
| 2018-01-23 | 329.33 |
| 2018-01-22 | 340.06 |
| 2018-01-19 | 340.06 |
| 2018-01-18 | 345.43 |
| 2018-01-17 | 345.43 |
| 2018-01-16 | 345.43 |
| 2018-01-15 | 318.59 |
| 2018-01-12 | 313.23 |
| 2018-01-11 | 281.03 |
| 2018-01-10 | 275.66 |
| 2018-01-09 | 281.03 |
| 2018-01-08 | 275.66 |
| 2018-01-05 | 275.66 |
| 2018-01-04 | 286.39 |
| 2018-01-03 | 281.03 |
| 2018-01-02 | 281.03 |
| 2017-12-29 | 259.56 |
| 2017-12-28 | 264.93 |
| 2017-12-27 | 275.66 |
| 2017-12-22 | 270.29 |
| 2017-12-21 | 264.93 |
| 2017-12-20 | 254.19 |
| 2017-12-19 | 259.56 |
| 2017-12-18 | 259.56 |
| 2017-12-15 | 254.19 |
| 2017-12-14 | 254.19 |
| 2017-12-13 | 254.19 |
| 2017-12-12 | 248.83 |
| 2017-12-11 | 248.83 |
| 2017-12-08 | 232.73 |
| 2017-12-07 | 227.36 |
| 2017-12-06 | 216.63 |
| 2017-12-05 | 216.63 |
| 2017-12-04 | 216.63 |
| 2017-12-01 | 221.99 |
| 2017-11-30 | 221.99 |
| 2017-11-29 | 200.53 |
| 2017-11-28 | 189.79 |
| 2017-11-27 | 195.16 |
| 2017-11-24 | 189.79 |
| 2017-11-23 | 168.33 |
| 2017-11-22 | 179.06 |
| 2017-11-21 | 165.65 |
| 2017-11-20 | 189.79 |
| 2017-11-17 | 168.33 |
| 2017-11-16 | 168.33 |
| 2017-11-15 | 165.65 |
| 2017-11-14 | 168.33 |
| 2017-11-13 | 168.33 |
| 2017-11-10 | 168.33 |
| 2017-11-09 | 168.33 |
| 2017-11-08 | 173.70 |
| 2017-11-07 | 179.06 |
| 2017-11-06 | 179.06 |
| 2017-11-03 | 179.06 |
| 2017-11-02 | 173.70 |
| 2017-11-01 | 184.43 |
| 2017-10-31 | 179.06 |
| 2017-10-30 | 189.79 |
| 2017-10-27 | 184.43 |
| 2017-10-26 | 189.79 |
| 2017-10-25 | 189.79 |
| 2017-10-24 | 184.43 |
| 2017-10-23 | 184.43 |
| 2017-10-20 | 184.43 |
| 2017-10-19 | 184.43 |
| 2017-10-18 | 189.79 |
| 2017-10-17 | 189.79 |
| 2017-10-16 | 184.43 |
| 2017-10-13 | 189.79 |
| 2017-10-12 | 195.16 |
| 2017-10-11 | 195.16 |
| 2017-10-10 | 195.16 |
| 2017-10-09 | 200.53 |
| 2017-10-06 | 195.16 |
| 2017-10-04 | 195.16 |
| 2017-10-03 | 200.53 |
| 2017-09-29 | 189.79 |
| 2017-09-28 | 189.79 |
| 2017-09-27 | 195.16 |
| 2017-09-26 | 200.53 |
| 2017-09-25 | 179.06 |
| 2017-09-22 | 205.89 |
| 2017-09-21 | 205.89 |
| 2017-09-20 | 195.16 |
| 2017-09-19 | 195.16 |
| 2017-09-18 | 200.53 |
| 2017-09-15 | 200.53 |
| 2017-09-14 | 189.79 |
| 2017-09-13 | 189.79 |
| 2017-09-12 | 189.79 |
| 2017-09-11 | 179.06 |
| 2017-09-08 | 184.43 |
| 2017-09-07 | 184.43 |
| 2017-09-06 | 184.43 |
| 2017-09-05 | 184.43 |
| 2017-09-04 | 184.43 |
| 2017-09-01 | 173.70 |
| 2017-08-31 | 173.70 |
| 2017-08-30 | 173.70 |
| 2017-08-29 | 173.70 |
| 2017-08-28 | 173.70 |
| 2017-08-25 | 179.06 |
| 2017-08-24 | 184.43 |
| 2017-08-22 | 189.79 |
| 2017-08-21 | 195.16 |
| 2017-08-18 | 195.16 |
| 2017-08-17 | 200.53 |
| 2017-08-16 | 205.89 |
| 2017-08-15 | 211.26 |
| 2017-08-14 | 205.89 |
| 2017-08-11 | 189.79 |
| 2017-08-10 | 189.79 |
| 2017-08-09 | 179.06 |
| 2017-08-08 | 168.33 |
| 2017-08-07 | 165.65 |
| 2017-08-04 | 157.60 |
| 2017-08-03 | 157.60 |
| 2017-08-02 | 157.60 |
| 2017-08-01 | 154.91 |
| 2017-07-31 | 162.96 |
| 2017-07-28 | 165.65 |
| 2017-07-27 | 160.28 |
| 2017-07-26 | 157.60 |
| 2017-07-25 | 149.55 |
| 2017-07-24 | 146.86 |
| 2017-07-21 | 146.86 |
| 2017-07-20 | 149.55 |
| 2017-07-19 | 149.55 |
| 2017-07-18 | 146.86 |
| 2017-07-17 | 146.86 |
| 2017-07-14 | 149.55 |
| 2017-07-13 | 149.55 |
| 2017-07-12 | 146.86 |
| 2017-07-11 | 149.55 |
| 2017-07-10 | 146.86 |
| 2017-07-07 | 146.86 |
| 2017-07-06 | 149.55 |
| 2017-07-05 | 149.55 |
| 2017-07-04 | 149.55 |
| 2017-07-03 | 146.56 |
| 2017-06-30 | 149.24 |
| 2017-06-29 | 146.56 |
| 2017-06-28 | 146.56 |
| 2017-06-27 | 146.56 |
| 2017-06-26 | 149.24 |
| 2017-06-23 | 149.24 |
| 2017-06-22 | 149.24 |
| 2017-06-21 | 149.24 |
| 2017-06-20 | 146.56 |
| 2017-06-19 | 149.24 |
| 2017-06-16 | 154.60 |
| 2017-06-15 | 149.24 |
| 2017-06-14 | 149.24 |
| 2017-06-13 | 149.24 |
| 2017-06-12 | 143.88 |
| 2017-06-09 | 141.20 |
| 2017-06-08 | 141.20 |
| 2017-06-07 | 146.56 |
| 2017-06-06 | 146.56 |
| 2017-06-05 | 146.56 |
| 2017-06-02 | 149.24 |
| 2017-06-01 | 151.92 |
| 2017-05-31 | 149.24 |
| 2017-05-29 | 151.92 |
| 2017-05-26 | 149.24 |
| 2017-05-25 | 146.56 |
| 2017-05-24 | 146.56 |
| 2017-05-23 | 143.88 |
| 2017-05-22 | 143.88 |
| 2017-05-19 | 143.88 |
| 2017-05-18 | 133.16 |
| 2017-05-17 | 135.84 |
| 2017-05-16 | 135.84 |
| 2017-05-15 | 143.88 |
| 2017-05-12 | 168.00 |
| 2017-05-11 | 168.00 |
| 2017-05-10 | 168.00 |
| 2017-05-09 | 168.00 |
| 2017-05-08 | 168.00 |
| 2017-05-05 | 168.00 |
| 2017-05-04 | 173.36 |
| 2017-05-02 | 173.36 |
| 2017-04-28 | 165.32 |
| 2017-04-27 | 165.32 |
| 2017-04-26 | 173.36 |
| 2017-04-25 | 173.36 |
| 2017-04-24 | 178.72 |
| 2017-04-21 | 184.08 |
| 2017-04-20 | 189.44 |
| 2017-04-19 | 194.80 |
| 2017-04-18 | 194.80 |
| 2017-04-13 | 200.17 |
| 2017-04-12 | 194.80 |
| 2017-04-11 | 189.44 |
| 2017-04-10 | 189.44 |
| 2017-04-07 | 168.00 |
| 2017-04-06 | 194.80 |
| 2017-04-05 | 189.44 |
| 2017-04-03 | 205.53 |
| 2017-03-31 | 194.80 |
| 2017-03-30 | 189.44 |
| 2017-03-29 | 200.17 |
| 2017-03-28 | 205.53 |
| 2017-03-27 | 205.53 |
| 2017-03-24 | 210.89 |
| 2017-03-23 | 205.53 |
| 2017-03-22 | 194.80 |
| 2017-03-21 | 205.53 |
| 2017-03-20 | 205.53 |
| 2017-03-17 | 205.53 |
| 2017-03-16 | 205.53 |
| 2017-03-15 | 200.17 |
| 2017-03-14 | 200.17 |
| 2017-03-13 | 189.44 |
| 2017-03-10 | 178.72 |
| 2017-03-09 | 178.72 |
| 2017-03-08 | 178.72 |
| 2017-03-07 | 178.72 |
| 2017-03-06 | 173.36 |
| 2017-03-03 | 178.72 |
| 2017-03-02 | 173.36 |
| 2017-03-01 | 173.36 |
| 2017-02-28 | 168.00 |
| 2017-02-27 | 173.36 |
| 2017-02-24 | 173.36 |
| 2017-02-23 | 168.00 |
| 2017-02-22 | 168.00 |
| 2017-02-21 | 168.00 |
| 2017-02-20 | 178.72 |
| 2017-02-17 | 178.72 |
| 2017-02-16 | 173.36 |
| 2017-02-15 | 165.32 |
| 2017-02-14 | 165.32 |
| 2017-02-13 | 168.00 |
| 2017-02-10 | 168.00 |
| 2017-02-09 | 168.00 |
| 2017-02-08 | 168.00 |
| 2017-02-07 | 165.32 |
| 2017-02-06 | 168.00 |
| 2017-02-03 | 168.00 |
| 2017-02-02 | 168.00 |
| 2017-02-01 | 168.00 |
| 2017-01-27 | 165.32 |
| 2017-01-26 | 165.32 |
| 2017-01-25 | 154.60 |
| 2017-01-24 | 157.28 |
| 2017-01-23 | 162.64 |
| 2017-01-20 | 162.64 |
| 2017-01-19 | 162.64 |
| 2017-01-18 | 159.96 |
| 2017-01-17 | 159.96 |
| 2017-01-16 | 162.64 |
| 2017-01-13 | 168.00 |
| 2017-01-12 | 135.84 |
| 2017-01-11 | 141.20 |
| 2017-01-10 | 141.20 |
| 2017-01-09 | 138.52 |
| 2017-01-06 | 149.24 |
| 2017-01-05 | 138.52 |
| 2017-01-04 | 146.56 |
| 2017-01-03 | 149.24 |
| 2016-12-30 | 151.92 |
| 2016-12-29 | 149.24 |
| 2016-12-28 | 149.24 |
| 2016-12-23 | 143.88 |
| 2016-12-22 | 143.88 |
| 2016-12-21 | 146.56 |
| 2016-12-20 | 141.20 |
| 2016-12-19 | 146.56 |
| 2016-12-16 | 149.24 |
| 2016-12-15 | 143.88 |
| 2016-12-14 | 151.92 |
| 2016-12-13 | 146.56 |
| 2016-12-12 | 151.92 |
| 2016-12-09 | 154.60 |
| 2016-12-08 | 157.28 |
| 2016-12-07 | 154.60 |
| 2016-12-06 | 154.60 |
| 2016-12-05 | 154.60 |
| 2016-12-02 | 151.92 |
| 2016-12-01 | 151.92 |
| 2016-11-30 | 146.56 |
| 2016-11-29 | 151.92 |
| 2016-11-28 | 157.28 |
| 2016-11-25 | 146.56 |
| 2016-11-24 | 146.56 |
| 2016-11-23 | 154.60 |
| 2016-11-22 | 149.24 |
| 2016-11-21 | 146.56 |
| 2016-11-18 | 135.84 |
| 2016-11-17 | 146.56 |
| 2016-11-16 | 146.56 |
| 2016-11-15 | 146.56 |
| 2016-11-14 | 151.92 |
| 2016-11-11 | 151.92 |
| 2016-11-10 | 143.88 |
| 2016-11-09 | 125.12 |
| 2016-11-08 | 130.48 |
| 2016-11-07 | 130.48 |
| 2016-11-04 | 127.80 |
| 2016-11-03 | 125.12 |
| 2016-11-02 | 130.48 |
| 2016-11-01 | 138.52 |
| 2016-10-31 | 130.48 |
| 2016-10-28 | 127.80 |
| 2016-10-27 | 111.72 |
| 2016-10-26 | 114.40 |
| 2016-10-25 | 119.76 |
| 2016-10-24 | 111.72 |
| 2016-10-20 | 114.40 |
| 2016-10-19 | 119.76 |
| 2016-10-18 | 114.40 |
| 2016-10-17 | 114.40 |
| 2016-10-14 | 117.08 |
| 2016-10-13 | 111.72 |
| 2016-10-12 | 114.40 |
| 2016-10-11 | 109.04 |
| 2016-10-07 | 111.72 |
| 2016-10-06 | 114.40 |
| 2016-10-05 | 111.72 |
| 2016-10-04 | 109.04 |
| 2016-10-03 | 117.08 |
| 2016-09-30 | 117.08 |
| 2016-09-29 | 114.40 |
| 2016-09-28 | 119.76 |
| 2016-09-27 | 119.76 |
| 2016-09-26 | 114.40 |
| 2016-09-23 | 106.36 |
| 2016-09-22 | 106.36 |
| 2016-09-21 | 114.40 |
| 2016-09-20 | 117.08 |
| 2016-09-19 | 117.08 |
| 2016-09-15 | 111.72 |
| 2016-09-14 | 114.40 |
| 2016-09-13 | 119.76 |
| 2016-09-12 | 122.44 |
| 2016-09-09 | 125.12 |
| 2016-09-08 | 130.48 |
| 2016-09-07 | 130.48 |
| 2016-09-06 | 122.44 |
| 2016-09-05 | 122.44 |
| 2016-09-02 | 122.44 |
| 2016-09-01 | 122.44 |
| 2016-08-31 | 122.44 |
| 2016-08-30 | 114.40 |
| 2016-08-29 | 122.44 |
| 2016-08-26 | 106.36 |
| 2016-08-25 | 103.68 |
| 2016-08-24 | 101.00 |
| 2016-08-23 | 103.68 |
| 2016-08-22 | 101.00 |
| 2016-08-19 | 87.60 |
| 2016-08-18 | 82.24 |
| 2016-08-17 | 74.20 |
| 2016-08-16 | 82.24 |
| 2016-08-15 | 76.88 |
| 2016-08-12 | 79.56 |
| 2016-08-11 | 76.88 |
| 2016-08-10 | 66.16 |
| 2016-08-09 | 71.52 |
| 2016-08-08 | 76.88 |
| 2016-08-05 | 87.60 |
| 2016-08-04 | 68.84 |
| 2016-08-03 | 60.80 |
| 2016-08-01 | 66.16 |
| 2016-07-29 | 60.80 |
| 2016-07-28 | 63.48 |
| 2016-07-27 | 63.48 |
| 2016-07-26 | 74.20 |
| 2016-07-25 | 63.48 |
| 2016-07-22 | 68.84 |
| 2016-07-21 | 68.84 |
| 2016-07-20 | 63.48 |
| 2016-07-19 | 71.52 |
| 2016-07-18 | 74.20 |
| 2016-07-15 | 74.20 |
| 2016-07-14 | 74.20 |
| 2016-07-13 | 79.56 |
| 2016-07-12 | 79.56 |
| 2016-07-11 | 79.56 |
| 2016-07-08 | 79.56 |
| 2016-07-07 | 66.16 |
| 2016-07-06 | 68.84 |
| 2016-07-05 | 68.84 |
| 2016-07-04 | 71.52 |
| 2016-06-30 | 71.52 |
| 2016-06-29 | 71.52 |
| 2016-06-28 | 63.48 |
| 2016-06-27 | 68.84 |
| 2016-06-24 | 68.84 |
| 2016-06-23 | 71.52 |
| 2016-06-22 | 71.52 |
| 2016-06-21 | 55.44 |
| 2016-06-20 | 63.48 |
| 2016-06-17 | 60.80 |
| 2016-06-16 | 60.80 |
| 2016-06-15 | 60.80 |
| 2016-06-14 | 71.52 |
| 2016-06-13 | 71.52 |
| 2016-06-10 | 74.20 |
| 2016-06-08 | 74.20 |
| 2016-06-07 | 71.52 |
| 2016-06-06 | 71.52 |
| 2016-06-03 | 71.52 |
| 2016-06-02 | 74.20 |
| 2016-06-01 | 76.88 |
| 2016-05-31 | 74.20 |
| 2016-05-30 | 76.88 |
| 2016-05-27 | 66.16 |
| 2016-05-26 | 52.76 |
| 2016-05-25 | 71.52 |
| 2016-05-24 | 76.88 |
| 2016-05-23 | 74.20 |
| 2016-05-20 | 74.20 |
| 2016-05-19 | 76.88 |
| 2016-05-18 | 76.88 |
| 2016-05-17 | 76.88 |
| 2016-05-16 | 71.52 |
| 2016-05-13 | 74.20 |
| 2016-05-12 | 79.56 |
| 2016-05-11 | 82.24 |
| 2016-05-10 | 79.56 |
| 2016-05-09 | 76.88 |
| 2016-05-06 | 74.20 |
| 2016-05-05 | 79.56 |
| 2016-05-04 | 79.56 |
| 2016-05-03 | 82.24 |
| 2016-04-29 | 74.20 |
| 2016-04-28 | 74.20 |
| 2016-04-27 | 74.20 |
| 2016-04-26 | 76.88 |
| 2016-04-25 | 76.88 |
| 2016-04-22 | 74.20 |
| 2016-04-21 | 71.52 |
| 2016-04-20 | 76.88 |
| 2016-04-19 | 76.88 |
| 2016-04-18 | 74.20 |
| 2016-04-15 | 68.84 |
| 2016-04-14 | 60.80 |
| 2016-04-13 | 60.80 |
| 2016-04-12 | 66.16 |
| 2016-04-11 | 60.80 |
| 2016-04-08 | 58.12 |
| 2016-04-07 | 58.12 |
| 2016-04-06 | 60.80 |
| 2016-04-05 | 39.36 |
| 2016-04-01 | 36.68 |
| 2016-03-31 | 36.68 |
| 2016-03-30 | 36.68 |
| 2016-03-29 | 36.68 |
| 2016-03-24 | 36.68 |
| 2016-03-23 | 36.68 |
| 2016-03-22 | 36.68 |
| 2016-03-21 | 36.68 |
| 2016-03-18 | 33.47 |
| 2016-03-17 | 36.68 |
| 2016-03-16 | 39.36 |
| 2016-03-15 | 36.68 |
| 2016-03-14 | 52.76 |
| 2016-03-11 | 55.44 |
| 2016-03-10 | 55.44 |
| 2016-03-09 | 55.44 |
| 2016-03-08 | 47.40 |
| 2016-03-07 | 39.36 |
| 2016-03-04 | 34.00 |
| 2016-03-03 | 36.68 |
| 2016-03-02 | 39.36 |
| 2016-03-01 | 36.68 |
| 2016-02-29 | 36.68 |
| 2016-02-26 | 36.68 |
| 2016-02-25 | 32.39 |
| 2016-02-24 | 39.36 |
| 2016-02-23 | 44.72 |
| 2016-02-22 | 34.00 |
| 2016-02-19 | 34.00 |
| 2016-02-18 | 36.68 |
| 2016-02-17 | 33.47 |
| 2016-02-16 | 34.00 |
| 2016-02-15 | 39.36 |
| 2016-02-12 | 44.72 |
| 2016-02-11 | 36.68 |
| 2016-02-05 | 39.36 |
| 2016-02-04 | 39.36 |
| 2016-02-03 | 34.00 |
| 2016-02-02 | 34.00 |
| 2016-02-01 | 34.00 |
| 2016-01-29 | 36.68 |
| 2016-01-28 | 39.36 |
| 2016-01-27 | 39.36 |
| 2016-01-26 | 34.00 |
| 2016-01-25 | 39.36 |
| 2016-01-22 | 36.68 |
| 2016-01-21 | 33.47 |
| 2016-01-20 | 36.68 |
| 2016-01-19 | 42.04 |
| 2016-01-18 | 31.32 |
| 2016-01-15 | 31.32 |
| 2016-01-14 | 34.00 |
| 2016-01-13 | 42.04 |
| 2016-01-12 | 36.68 |
| 2016-01-11 | 36.68 |
| 2016-01-08 | 44.72 |
| 2016-01-07 | 42.04 |
| 2016-01-06 | 50.08 |
| 2016-01-05 | 55.44 |
| 2016-01-04 | 55.44 |
| 2015-12-31 | 60.80 |
| 2015-12-30 | 60.80 |
| 2015-12-29 | 63.48 |
| 2015-12-28 | 66.16 |
| 2015-12-24 | 71.52 |
| 2015-12-23 | 68.84 |
| 2015-12-22 | 66.16 |
| 2015-12-21 | 60.80 |
| 2015-12-18 | 63.48 |
| 2015-12-17 | 60.80 |
| 2015-12-16 | 58.12 |
| 2015-12-15 | 58.12 |
| 2015-12-14 | 58.12 |
| 2015-12-11 | 58.12 |
| 2015-12-10 | 58.12 |
| 2015-12-09 | 60.80 |
| 2015-12-08 | 63.48 |
| 2015-12-07 | 66.16 |
| 2015-12-04 | 71.52 |
| 2015-12-03 | 68.84 |
| 2015-12-02 | 68.84 |
| 2015-12-01 | 63.48 |
| 2015-11-30 | 71.52 |
| 2015-11-27 | 68.84 |
| 2015-11-26 | 68.84 |
| 2015-11-25 | 74.20 |
| 2015-11-24 | 71.52 |
| 2015-11-23 | 68.84 |
| 2015-11-20 | 74.20 |
| 2015-11-19 | 74.20 |
| 2015-11-18 | 76.88 |
| 2015-11-17 | 79.56 |
| 2015-11-16 | 79.56 |
| 2015-11-13 | 82.24 |
| 2015-11-12 | 84.92 |
| 2015-11-11 | 82.24 |
| 2015-11-10 | 82.24 |
| 2015-11-09 | 87.60 |
| 2015-11-06 | 92.96 |
| 2015-11-05 | 90.28 |
| 2015-11-04 | 84.92 |
| 2015-11-03 | 82.24 |
| 2015-11-02 | 84.92 |
| 2015-10-30 | 98.32 |
| 2015-10-29 | 79.56 |
| 2015-10-28 | 90.28 |
| 2015-10-27 | 92.96 |
| 2015-10-26 | 101.00 |
| 2015-10-23 | 95.64 |
| 2015-10-22 | 109.04 |
| 2015-10-20 | 111.72 |
| 2015-10-19 | 111.72 |
| 2015-10-16 | 111.72 |
| 2015-10-15 | 103.68 |
| 2015-10-14 | 109.04 |
| 2015-10-13 | 106.36 |
| 2015-10-12 | 109.04 |
| 2015-10-09 | 103.68 |
| 2015-10-08 | 103.68 |
| 2015-10-07 | 92.96 |
| 2015-10-06 | 84.92 |
| 2015-10-05 | 87.60 |
| 2015-10-02 | 79.56 |
| 2015-09-30 | 63.48 |
| 2015-09-29 | 60.80 |
| 2015-09-25 | 71.52 |
| 2015-09-24 | 66.16 |
| 2015-09-23 | 68.84 |
| 2015-09-22 | 76.88 |
| 2015-09-21 | 66.16 |
| 2015-09-18 | 79.56 |
| 2015-09-17 | 74.20 |
| 2015-09-16 | 76.88 |
| 2015-09-15 | 68.84 |
| 2015-09-14 | 68.84 |
| 2015-09-11 | 66.16 |
| 2015-09-10 | 66.16 |
| 2015-09-09 | 68.84 |
| 2015-09-08 | 68.84 |
| 2015-09-07 | 60.80 |
| 2015-09-04 | 66.16 |
| 2015-09-02 | 66.16 |
| 2015-09-01 | 71.52 |
| 2015-08-31 | 87.60 |
| 2015-08-28 | 82.24 |
| 2015-08-27 | 79.56 |
| 2015-08-26 | 71.52 |
| 2015-08-25 | 76.88 |
| 2015-08-24 | 74.20 |
| 2015-08-21 | 106.36 |
| 2015-08-20 | 109.04 |
| 2015-08-19 | 109.04 |
| 2015-08-18 | 109.04 |
| 2015-08-17 | 106.36 |
| 2015-08-14 | 106.36 |
| 2015-08-13 | 114.40 |
| 2015-08-12 | 111.72 |
| 2015-08-11 | 111.72 |
| 2015-08-10 | 119.76 |
| 2015-08-07 | 114.40 |
| 2015-08-06 | 109.04 |
| 2015-08-05 | 114.40 |
| 2015-08-04 | 103.68 |
| 2015-08-03 | 106.36 |
| 2015-07-31 | 103.68 |
| 2015-07-30 | 114.40 |
| 2015-07-29 | 119.76 |
| 2015-07-28 | 114.40 |
| 2015-07-27 | 117.08 |
| 2015-07-24 | 135.84 |
| 2015-07-23 | 146.56 |
| 2015-07-22 | 141.20 |
| 2015-07-21 | 127.80 |
| 2015-07-20 | 125.12 |
| 2015-07-17 | 127.80 |
| 2015-07-16 | 138.52 |
| 2015-07-15 | 95.64 |
| 2015-07-14 | 106.36 |
| 2015-07-13 | 106.36 |
| 2015-07-10 | 98.32 |
| 2015-07-09 | 95.64 |
| 2015-07-08 | 52.76 |
| 2015-07-07 | 98.32 |
| 2015-07-06 | 114.40 |
| 2015-07-03 | 138.52 |
| 2015-07-02 | 157.28 |
| 2015-06-30 | 165.32 |
| 2015-06-29 | 151.92 |
| 2015-06-26 | 184.08 |
| 2015-06-25 | 168.00 |
| 2015-06-24 | 184.08 |
| 2015-06-23 | 205.53 |
| 2015-06-22 | 184.08 |
| 2015-06-19 | 149.24 |
| 2015-06-18 | 162.64 |
| 2015-06-17 | 184.08 |
| 2015-06-16 | 184.08 |
| 2015-06-15 | 184.08 |
| 2015-06-12 | 184.08 |
| 2015-06-11 | 184.08 |
| 2015-06-10 | 184.08 |
| 2015-06-09 | 184.08 |
| 2015-06-08 | 184.08 |
| 2015-06-05 | 184.08 |
| 2015-06-04 | 184.08 |
| 2015-06-03 | 184.08 |
| 2015-06-02 | 184.08 |
| 2015-06-01 | 143.88 |
| 2015-05-29 | 141.20 |
| 2015-05-28 | 151.92 |
| 2015-05-27 | 154.60 |
| 2015-05-26 | 162.64 |
| 2015-05-22 | 141.20 |
| 2015-05-21 | 141.20 |
| 2015-05-20 | 159.96 |
| 2015-05-19 | 165.32 |
| 2015-05-18 | 165.32 |
| 2015-05-15 | 178.72 |
| 2015-05-14 | 125.12 |
| 2015-05-13 | 71.52 |
| 2015-05-12 | 74.20 |
| 2015-05-11 | 74.20 |
| 2015-05-08 | 36.68 |
| 2015-05-07 | 47.40 |
| 2015-05-06 | 58.12 |
| 2015-05-05 | 68.84 |
| 2015-05-04 | 79.56 |
| 2015-04-30 | 92.96 |
| 2015-04-29 | 71.52 |
| 2015-04-28 | 60.80 |
| 2015-04-27 | 55.44 |
| 2015-04-24 | 63.48 |
| 2015-04-23 | 66.16 |
| 2015-04-22 | 52.76 |
| 2015-04-21 | 60.80 |
| 2015-04-20 | 60.80 |
| 2015-04-17 | 55.44 |
| 2015-04-16 | 60.80 |
| 2015-04-15 | 66.16 |
| 2015-04-14 | 68.84 |
| 2015-04-13 | 60.80 |
| 2015-04-10 | 47.40 |
| 2015-04-09 | 55.44 |
| 2015-04-08 | 39.36 |
| 2015-04-02 | 32.93 |
| 2015-04-01 | 28.64 |
| 2015-03-31 | 27.03 |
| 2015-03-30 | 25.43 |
| 2015-03-27 | 28.11 |
| 2015-03-26 | 31.32 |
| 2015-03-25 | 30.25 |
| 2015-03-24 | 30.79 |
| 2015-03-23 | 32.93 |
| 2015-03-20 | 34.00 |
| 2015-03-19 | 33.47 |
| 2015-03-18 | 39.36 |
| 2015-03-17 | 39.36 |
| 2015-03-16 | 47.40 |
| 2015-03-13 | 39.36 |
| 2015-03-12 | 39.36 |
| 2015-03-11 | 39.36 |
| 2015-03-10 | 42.04 |
| 2015-03-09 | 42.04 |
| 2015-03-06 | 36.68 |
| 2015-03-05 | 36.68 |
| 2015-03-04 | 36.68 |
| 2015-03-03 | 36.68 |
| 2015-03-02 | 36.68 |
| 2015-02-27 | 36.68 |
| 2015-02-26 | 34.00 |
| 2015-02-25 | 34.00 |
| 2015-02-24 | 36.68 |
| 2015-02-23 | 34.00 |
| 2015-02-18 | 39.36 |
| 2015-02-17 | 39.36 |
| 2015-02-16 | 34.00 |
| 2015-02-13 | 39.36 |
| 2015-02-12 | 39.36 |
| 2015-02-11 | 39.36 |
| 2015-02-10 | 39.36 |
| 2015-02-09 | 34.00 |
| 2015-02-06 | 42.04 |
| 2015-02-05 | 42.04 |
| 2015-02-04 | 42.04 |
| 2015-02-03 | 42.04 |
| 2015-02-02 | 39.36 |
| 2015-01-30 | 44.72 |
| 2015-01-29 | 39.36 |
| 2015-01-28 | 44.72 |
| 2015-01-27 | 42.04 |
| 2015-01-26 | 42.04 |
| 2015-01-23 | 39.36 |
| 2015-01-22 | 36.68 |
| 2015-01-21 | 39.36 |
| 2015-01-20 | 39.36 |
| 2015-01-19 | 39.36 |
| 2015-01-16 | 42.04 |
| 2015-01-15 | 39.36 |
| 2015-01-14 | 42.04 |
| 2015-01-13 | 39.36 |
| 2015-01-12 | 36.68 |
| 2015-01-09 | 39.36 |
| 2015-01-08 | 36.68 |
| 2015-01-07 | 42.04 |
| 2015-01-06 | 39.36 |
| 2015-01-05 | 39.36 |
| 2015-01-02 | 39.36 |
| 2014-12-31 | 39.36 |
| 2014-12-30 | 34.00 |
| 2014-12-29 | 34.00 |
| 2014-12-24 | 29.18 |
| 2014-12-23 | 34.00 |
| 2014-12-22 | 39.36 |
| 2014-12-19 | 39.36 |
| 2014-12-18 | 39.36 |
| 2014-12-17 | 39.36 |
| 2014-12-16 | 39.36 |
| 2014-12-15 | 36.68 |
| 2014-12-12 | 39.36 |
| 2014-12-11 | 31.32 |
| 2014-12-10 | 39.36 |
| 2014-12-09 | 34.00 |
| 2014-12-08 | 44.72 |
| 2014-12-05 | 50.08 |
| 2014-12-04 | 52.76 |
| 2014-12-03 | 58.12 |
| 2014-12-02 | 58.12 |
| 2014-12-01 | 58.12 |
| 2014-11-28 | 52.76 |
| 2014-11-27 | 55.44 |
| 2014-11-26 | 55.44 |
| 2014-11-25 | 55.44 |
| 2014-11-24 | 52.76 |
| 2014-11-21 | 55.44 |
| 2014-11-20 | 58.12 |
| 2014-11-19 | 58.12 |
| 2014-11-18 | 58.12 |
| 2014-11-17 | 60.80 |
| 2014-11-14 | 63.48 |
| 2014-11-13 | 55.44 |
| 2014-11-12 | 58.12 |
| 2014-11-11 | 58.12 |
| 2014-11-10 | 60.80 |
| 2014-11-07 | 60.80 |
| 2014-11-06 | 68.84 |
| 2014-11-05 | 71.52 |
| 2014-11-04 | 58.12 |
| 2014-11-03 | 58.12 |
| 2014-10-31 | 58.12 |
| 2014-10-30 | 55.44 |
| 2014-10-29 | 58.12 |
| 2014-10-28 | 58.12 |
| 2014-10-27 | 63.48 |
| 2014-10-24 | 58.12 |
| 2014-10-23 | 58.12 |
| 2014-10-22 | 58.12 |
| 2014-10-21 | 55.44 |
| 2014-10-20 | 60.80 |
| 2014-10-17 | 60.80 |
| 2014-10-16 | 55.44 |
| 2014-10-15 | 58.12 |
| 2014-10-14 | 58.12 |
| 2014-10-13 | 60.80 |
| 2014-10-10 | 58.12 |
| 2014-10-09 | 58.12 |
| 2014-10-08 | 58.12 |
| 2014-10-07 | 60.80 |
| 2014-10-06 | 58.12 |
| 2014-10-03 | 55.44 |
| 2014-09-30 | 52.76 |
| 2014-09-29 | 68.84 |
| 2014-09-26 | 71.52 |
| 2014-09-25 | 68.84 |
| 2014-09-24 | 74.20 |
| 2014-09-23 | 71.52 |
| 2014-09-22 | 74.20 |
| 2014-09-19 | 74.20 |
| 2014-09-18 | 71.52 |
| 2014-09-17 | 71.52 |
| 2014-09-16 | 76.88 |
| 2014-09-15 | 74.20 |
| 2014-09-12 | 76.88 |
| 2014-09-11 | 79.56 |
| 2014-09-10 | 82.24 |
| 2014-09-08 | 82.24 |
| 2014-09-05 | 82.24 |
| 2014-09-04 | 84.92 |
| 2014-09-03 | 82.24 |
| 2014-09-02 | 82.24 |
| 2014-09-01 | 84.92 |
| 2014-08-29 | 84.92 |
| 2014-08-28 | 84.92 |
| 2014-08-27 | 90.28 |
| 2014-08-26 | 90.28 |
| 2014-08-25 | 87.60 |
| 2014-08-22 | 87.60 |
| 2014-08-21 | 92.96 |
| 2014-08-20 | 90.28 |
| 2014-08-19 | 90.28 |
| 2014-08-18 | 90.28 |
| 2014-08-15 | 92.96 |
| 2014-08-14 | 90.28 |
| 2014-08-13 | 90.28 |
| 2014-08-12 | 90.28 |
| 2014-08-11 | 87.60 |
| 2014-08-08 | 90.28 |
| 2014-08-07 | 90.28 |
| 2014-08-06 | 87.60 |
| 2014-08-05 | 87.60 |
| 2014-08-04 | 87.60 |
| 2014-08-01 | 87.60 |
| 2014-07-31 | 87.60 |
| 2014-07-30 | 90.28 |
| 2014-07-29 | 87.60 |
| 2014-07-28 | 90.28 |
| 2014-07-25 | 90.28 |
| 2014-07-24 | 90.28 |
| 2014-07-23 | 84.92 |
| 2014-07-22 | 87.60 |
| 2014-07-21 | 87.60 |
| 2014-07-18 | 87.60 |
| 2014-07-17 | 87.60 |
| 2014-07-16 | 90.28 |
| 2014-07-15 | 87.60 |
| 2014-07-14 | 90.28 |
| 2014-07-11 | 90.28 |
| 2014-07-10 | 87.60 |
| 2014-07-09 | 92.96 |
| 2014-07-08 | 87.60 |
| 2014-07-07 | 92.96 |
| 2014-07-04 | 95.64 |
| 2014-07-03 | 95.64 |
| 2014-07-02 | 98.32 |
| 2014-06-30 | 95.64 |
| 2014-06-27 | 101.00 |
| 2014-06-26 | 95.64 |
| 2014-06-25 | 98.32 |
| 2014-06-24 | 95.64 |
| 2014-06-23 | 95.64 |
| 2014-06-20 | 98.32 |
| 2014-06-19 | 101.00 |
| 2014-06-18 | 101.00 |
| 2014-06-17 | 101.00 |
| 2014-06-16 | 101.00 |
| 2014-06-13 | 103.68 |
| 2014-06-12 | 103.68 |
| 2014-06-11 | 95.64 |
| 2014-06-10 | 95.64 |
| 2014-06-09 | 95.64 |
| 2014-06-06 | 98.32 |
| 2014-06-05 | 98.32 |
| 2014-06-04 | 98.32 |
| 2014-06-03 | 95.64 |
| 2014-05-30 | 92.96 |
| 2014-05-29 | 95.64 |
| 2014-05-28 | 101.00 |
| 2014-05-27 | 103.68 |
| 2014-05-26 | 103.68 |
| 2014-05-23 | 106.36 |
| 2014-05-22 | 92.96 |
| 2014-05-21 | 92.96 |
| 2014-05-20 | 90.28 |
| 2014-05-19 | 87.60 |
| 2014-05-16 | 87.60 |
| 2014-05-15 | 87.60 |
| 2014-05-14 | 90.28 |
| 2014-05-13 | 90.28 |
| 2014-05-12 | 90.28 |
| 2014-05-09 | 90.28 |
| 2014-05-08 | 92.96 |
| 2014-05-07 | 92.96 |
| 2014-05-05 | 92.96 |
| 2014-05-02 | 90.28 |
| 2014-04-30 | 92.96 |
| 2014-04-29 | 92.96 |
| 2014-04-28 | 90.28 |
| 2014-04-25 | 92.96 |
| 2014-04-24 | 95.64 |
| 2014-04-23 | 90.28 |
| 2014-04-22 | 92.96 |
| 2014-04-17 | 90.28 |
| 2014-04-16 | 90.28 |
| 2014-04-15 | 101.00 |
| 2014-04-14 | 101.00 |
| 2014-04-11 | 101.00 |
| 2014-04-10 | 103.68 |
| 2014-04-09 | 90.28 |
| 2014-04-08 | 90.28 |
| 2014-04-07 | 95.64 |
| 2014-04-04 | 98.32 |
| 2014-04-03 | 92.96 |
| 2014-04-02 | 87.60 |
| 2014-04-01 | 92.96 |
| 2014-03-31 | 106.36 |
| 2014-03-28 | 117.08 |
| 2014-03-27 | 103.68 |
| 2014-03-26 | 119.76 |
| 2014-03-25 | 90.28 |
| 2014-03-24 | 90.28 |
| 2014-03-21 | 92.96 |
| 2014-03-20 | 95.64 |
| 2014-03-19 | 101.00 |
| 2014-03-18 | 92.96 |
| 2014-03-17 | 87.60 |
| 2014-03-14 | 84.92 |
| 2014-03-13 | 82.24 |
| 2014-03-12 | 76.88 |
| 2014-03-11 | 90.28 |
| 2014-03-10 | 84.92 |
| 2014-03-07 | 82.24 |
| 2014-03-06 | 82.24 |
| 2014-03-05 | 84.92 |
| 2014-03-04 | 84.92 |
| 2014-03-03 | 84.92 |
| 2014-02-28 | 82.24 |
| 2014-02-27 | 79.56 |
| 2014-02-26 | 84.92 |
| 2014-02-25 | 84.92 |
| 2014-02-24 | 84.92 |
| 2014-02-21 | 87.60 |
| 2014-02-20 | 87.60 |
| 2014-02-19 | 92.96 |
| 2014-02-18 | 90.28 |
| 2014-02-17 | 92.96 |
| 2014-02-14 | 87.60 |
| 2014-02-13 | 90.28 |
| 2014-02-12 | 92.96 |
| 2014-02-11 | 90.28 |
| 2014-02-10 | 87.60 |
| 2014-02-07 | 82.24 |
| 2014-02-06 | 79.56 |
| 2014-02-05 | 79.56 |
| 2014-02-04 | 76.88 |
| 2014-01-30 | 79.56 |
| 2014-01-29 | 84.92 |
| 2014-01-28 | 82.24 |
| 2014-01-27 | 82.24 |
| 2014-01-24 | 84.92 |
| 2014-01-23 | 92.96 |
| 2014-01-22 | 92.96 |
| 2014-01-21 | 82.24 |
| 2014-01-20 | 87.60 |
| 2014-01-17 | 98.32 |
| 2014-01-16 | 106.36 |
| 2014-01-15 | 79.56 |
| 2014-01-14 | 84.92 |
| 2014-01-13 | 82.24 |
| 2014-01-10 | 82.24 |
| 2014-01-09 | 79.56 |
| 2014-01-08 | 84.92 |
| 2014-01-07 | 79.56 |
| 2014-01-06 | 79.56 |
| 2014-01-03 | 79.56 |
| 2014-01-02 | 79.56 |
| 2013-12-31 | 82.24 |
| 2013-12-30 | 87.60 |
| 2013-12-27 | 87.60 |
| 2013-12-24 | 79.56 |
| 2013-12-23 | 76.88 |
| 2013-12-20 | 76.88 |
| 2013-12-19 | 76.88 |
| 2013-12-18 | 79.56 |
| 2013-12-17 | 84.92 |
| 2013-12-16 | 82.24 |
| 2013-12-13 | 82.24 |
| 2013-12-12 | 82.24 |
| 2013-12-11 | 84.92 |
| 2013-12-10 | 87.60 |
| 2013-12-09 | 92.96 |
| 2013-12-06 | 98.32 |
| 2013-12-05 | 98.32 |
| 2013-12-04 | 103.68 |
| 2013-12-03 | 101.00 |
| 2013-12-02 | 101.00 |
| 2013-11-29 | 103.68 |
| 2013-11-28 | 109.04 |
| 2013-11-27 | 103.68 |
| 2013-11-26 | 103.68 |
| 2013-11-25 | 114.40 |
| 2013-11-22 | 119.76 |
| 2013-11-21 | 119.76 |
| 2013-11-20 | 119.76 |
| 2013-11-19 | 125.12 |
| 2013-11-18 | 119.76 |
| 2013-11-15 | 117.08 |
| 2013-11-14 | 114.40 |
| 2013-11-13 | 114.40 |
| 2013-11-12 | 114.40 |
| 2013-11-11 | 119.76 |
| 2013-11-08 | 117.08 |
| 2013-11-07 | 117.08 |
| 2013-11-06 | 119.76 |
| 2013-11-05 | 117.08 |
| 2013-11-04 | 114.40 |
| 2013-11-01 | 119.76 |
| 2013-10-31 | 117.08 |
| 2013-10-30 | 119.76 |
| 2013-10-29 | 119.76 |
| 2013-10-28 | 119.76 |
| 2013-10-25 | 122.44 |
| 2013-10-24 | 125.12 |
| 2013-10-23 | 130.48 |
| 2013-10-22 | 138.52 |
| 2013-10-21 | 130.48 |
| 2013-10-18 | 130.48 |
| 2013-10-17 | 135.84 |
| 2013-10-16 | 130.48 |
| 2013-10-15 | 138.52 |
| 2013-10-11 | 141.20 |
| 2013-10-10 | 141.20 |
| 2013-10-09 | 143.88 |
| 2013-10-08 | 141.20 |
| 2013-10-07 | 141.20 |
| 2013-10-04 | 141.20 |
| 2013-10-03 | 138.52 |
| 2013-10-02 | 143.88 |
| 2013-09-30 | 151.92 |
| 2013-09-27 | 149.24 |
| 2013-09-26 | 159.96 |
| 2013-09-25 | 159.96 |
| 2013-09-24 | 141.20 |
| 2013-09-23 | 130.48 |
| 2013-09-19 | 125.12 |
| 2013-09-18 | 133.16 |
| 2013-09-17 | 127.80 |
| 2013-09-16 | 130.48 |
| 2013-09-13 | 133.16 |
| 2013-09-12 | 135.84 |
| 2013-09-11 | 130.48 |
| 2013-09-10 | 135.84 |
| 2013-09-09 | 127.80 |
| 2013-09-06 | 127.80 |
| 2013-09-05 | 133.16 |
| 2013-09-04 | 125.12 |
| 2013-09-03 | 109.04 |
| 2013-09-02 | 103.68 |
| 2013-08-30 | 98.32 |
| 2013-08-29 | 84.92 |
| 2013-08-28 | 95.64 |
| 2013-08-27 | 101.00 |
| 2013-08-26 | 106.36 |
| 2013-08-23 | 103.68 |
| 2013-08-22 | 119.76 |
| 2013-08-21 | 125.12 |
| 2013-08-20 | 122.44 |
| 2013-08-19 | 125.12 |
| 2013-08-16 | 138.52 |
| 2013-08-15 | 141.20 |
| 2013-08-13 | 151.92 |
| 2013-08-12 | 159.96 |
| 2013-08-09 | 119.76 |
| 2013-08-08 | 119.76 |
| 2013-08-07 | 103.68 |
| 2013-08-06 | 111.72 |
| 2013-08-05 | 119.76 |
| 2013-08-02 | 98.32 |
| 2013-08-01 | 98.32 |
| 2013-07-31 | 95.64 |
| 2013-07-30 | 95.64 |
| 2013-07-29 | 101.00 |
| 2013-07-26 | 111.72 |
| 2013-07-25 | 114.40 |
| 2013-07-24 | 111.72 |
| 2013-07-23 | 101.00 |
| 2013-07-22 | 84.92 |
| 2013-07-19 | 87.60 |
| 2013-07-18 | 90.28 |
| 2013-07-17 | 95.64 |
| 2013-07-16 | 101.00 |
| 2013-07-15 | 106.36 |
| 2013-07-12 | 106.36 |
| 2013-07-11 | 114.40 |
| 2013-07-10 | 109.04 |
| 2013-07-09 | 103.68 |
| 2013-07-08 | 114.40 |
| 2013-07-05 | 119.76 |
| 2013-07-04 | 125.12 |
| 2013-07-03 | 125.12 |
| 2013-07-02 | 135.84 |
| 2013-06-28 | 141.20 |
| 2013-06-27 | 135.84 |
| 2013-06-26 | 141.20 |
| 2013-06-25 | 135.84 |
| 2013-06-24 | 133.16 |
| 2013-06-21 | 146.56 |
| 2013-06-20 | 146.56 |
| 2013-06-19 | 162.64 |
| 2013-06-18 | 165.32 |
| 2013-06-17 | 168.00 |
| 2013-06-14 | 168.00 |
| 2013-06-13 | 162.64 |
| 2013-06-11 | 168.00 |
| 2013-06-10 | 173.36 |
| 2013-06-07 | 149.24 |
| 2013-06-06 | 146.56 |
| 2013-06-05 | 141.20 |
| 2013-06-04 | 168.00 |
| 2013-06-03 | 173.36 |
| 2013-05-31 | 184.08 |
| 2013-05-30 | 205.53 |
| 2013-05-29 | 205.53 |
| 2013-05-28 | 216.25 |
| 2013-05-27 | 210.89 |
| 2013-05-24 | 216.25 |
| 2013-05-23 | 210.89 |
| 2013-05-22 | 221.61 |
| 2013-05-21 | 218.66 |
| 2013-05-20 | 229.28 |
| 2013-05-16 | 218.66 |
| 2013-05-15 | 239.90 |
| 2013-05-14 | 229.28 |
| 2013-05-13 | 229.28 |
| 2013-05-10 | 239.90 |
| 2013-05-09 | 245.21 |
| 2013-05-08 | 239.90 |
| 2013-05-07 | 250.52 |
| 2013-05-06 | 234.59 |
| 2013-05-03 | 234.59 |
| 2013-05-02 | 239.90 |
| 2013-04-30 | 234.59 |
| 2013-04-29 | 234.59 |
| 2013-04-26 | 245.21 |
| 2013-04-25 | 266.46 |
| 2013-04-24 | 250.52 |
| 2013-04-23 | 229.28 |
| 2013-04-22 | 245.21 |
| 2013-04-19 | 213.35 |
| 2013-04-18 | 208.04 |
| 2013-04-17 | 213.35 |
| 2013-04-16 | 213.35 |
| 2013-04-15 | 213.35 |
| 2013-04-12 | 213.35 |
| 2013-04-11 | 218.66 |
| 2013-04-10 | 213.35 |
| 2013-04-09 | 218.66 |
| 2013-04-08 | 218.66 |
| 2013-04-05 | 213.35 |
| 2013-04-03 | 223.97 |
| 2013-04-02 | 229.28 |
| 2013-03-28 | 261.14 |
| 2013-03-27 | 255.83 |
| 2013-03-26 | 255.83 |
| 2013-03-25 | 261.14 |
| 2013-03-22 | 266.46 |
| 2013-03-21 | 266.46 |
| 2013-03-20 | 271.77 |
| 2013-03-19 | 261.14 |
| 2013-03-18 | 261.14 |
| 2013-03-15 | 282.39 |
| 2013-03-14 | 266.46 |
| 2013-03-13 | 277.08 |
| 2013-03-12 | 277.08 |
| 2013-03-11 | 298.32 |
| 2013-03-08 | 298.32 |
| 2013-03-07 | 293.01 |
| 2013-03-06 | 303.63 |
| 2013-03-05 | 308.94 |
| 2013-03-04 | 293.01 |
| 2013-03-01 | 324.88 |
| 2013-02-28 | 330.19 |
| 2013-02-27 | 324.88 |
| 2013-02-26 | 314.25 |
| 2013-02-25 | 340.81 |
| 2013-02-22 | 298.32 |
| 2013-02-21 | 287.70 |
| 2013-02-20 | 298.32 |
| 2013-02-19 | 277.08 |
| 2013-02-18 | 271.77 |
| 2013-02-15 | 282.39 |
| 2013-02-14 | 271.77 |
| 2013-02-08 | 282.39 |
| 2013-02-07 | 277.08 |
| 2013-02-06 | 282.39 |
| 2013-02-05 | 293.01 |
| 2013-02-04 | 298.32 |
| 2013-02-01 | 303.63 |
| 2013-01-31 | 308.94 |
| 2013-01-30 | 308.94 |
| 2013-01-29 | 308.94 |
| 2013-01-28 | 308.94 |
| 2013-01-25 | 319.57 |
| 2013-01-24 | 340.81 |
| 2013-01-23 | 351.43 |
| 2013-01-22 | 356.74 |
| 2013-01-21 | 351.43 |
| 2013-01-18 | 346.12 |
| 2013-01-17 | 335.50 |
| 2013-01-16 | 356.74 |
| 2013-01-15 | 362.05 |
| 2013-01-14 | 362.05 |
| 2013-01-11 | 362.05 |
| 2013-01-10 | 377.99 |
| 2013-01-09 | 393.92 |
| 2013-01-08 | 351.43 |
| 2013-01-07 | 383.30 |
| 2013-01-04 | 335.50 |
| 2013-01-03 | 335.50 |
| 2013-01-02 | 319.57 |
| 2012-12-31 | 298.32 |
| 2012-12-28 | 293.01 |
| 2012-12-27 | 271.77 |
| 2012-12-24 | 255.83 |
| 2012-12-21 | 255.83 |
| 2012-12-20 | 255.83 |
| 2012-12-19 | 255.83 |
| 2012-12-18 | 261.14 |
| 2012-12-17 | 255.83 |
| 2012-12-14 | 266.46 |
| 2012-12-13 | 261.14 |
| 2012-12-12 | 261.14 |
| 2012-12-11 | 250.52 |
| 2012-12-10 | 282.39 |
| 2012-12-07 | 271.77 |
| 2012-12-06 | 250.52 |
| 2012-12-05 | 245.21 |
| 2012-12-04 | 229.28 |
| 2012-12-03 | 213.35 |
| 2012-11-30 | 213.35 |
| 2012-11-29 | 234.59 |
| 2012-11-28 | 234.59 |
| 2012-11-27 | 250.52 |
| 2012-11-26 | 261.14 |
| 2012-11-23 | 261.14 |
| 2012-11-22 | 261.14 |
| 2012-11-21 | 261.14 |
| 2012-11-20 | 266.46 |
| 2012-11-19 | 282.39 |
| 2012-11-16 | 282.39 |
| 2012-11-15 | 298.32 |
| 2012-11-14 | 287.70 |
| 2012-11-13 | 282.39 |
| 2012-11-12 | 262.92 |
| 2012-11-09 | 258.20 |
| 2012-11-08 | 234.64 |
| 2012-11-07 | 248.78 |
| 2012-11-06 | 244.06 |
| 2012-11-05 | 225.21 |
| 2012-11-02 | 220.50 |
| 2012-11-01 | 220.50 |
| 2012-10-31 | 206.36 |
| 2012-10-30 | 201.64 |
| 2012-10-29 | 225.21 |
| 2012-10-26 | 291.19 |
| 2012-10-25 | 291.19 |
| 2012-10-24 | 314.76 |
| 2012-10-22 | 300.62 |
| 2012-10-19 | 286.48 |
| 2012-10-18 | 281.77 |
| 2012-10-17 | 258.20 |
| 2012-10-16 | 220.50 |
| 2012-10-15 | 281.77 |
| 2012-10-12 | 314.76 |
| 2012-10-11 | 310.05 |
| 2012-10-10 | 314.76 |
| 2012-10-09 | 328.90 |
| 2012-10-08 | 366.61 |
| 2012-10-05 | 390.17 |
| 2012-10-04 | 361.89 |
| 2012-10-03 | 361.89 |
| 2012-09-28 | 357.18 |
| 2012-09-27 | 347.75 |
| 2012-09-26 | 347.75 |
| 2012-09-25 | 357.18 |
| 2012-09-24 | 371.32 |
| 2012-09-21 | 357.18 |
| 2012-09-20 | 343.04 |
| 2012-09-19 | 371.32 |
| 2012-09-18 | 371.32 |
| 2012-09-17 | 376.03 |
| 2012-09-14 | 310.05 |
| 2012-09-13 | 305.33 |
| 2012-09-12 | 314.76 |
| 2012-09-11 | 328.90 |
| 2012-09-10 | 319.47 |
| 2012-09-07 | 286.48 |
| 2012-09-06 | 267.63 |
| 2012-09-05 | 267.63 |
| 2012-09-04 | 267.63 |
| 2012-09-03 | 281.77 |
| 2012-08-31 | 277.05 |
| 2012-08-30 | 281.77 |
| 2012-08-29 | 300.62 |
| 2012-08-28 | 295.91 |
| 2012-08-27 | 352.47 |
| 2012-08-24 | 361.89 |
| 2012-08-23 | 371.32 |
| 2012-08-22 | 352.47 |
| 2012-08-21 | 366.61 |
| 2012-08-20 | 366.61 |
| 2012-08-17 | 366.61 |
| 2012-08-16 | 366.61 |
| 2012-08-15 | 366.61 |
| 2012-08-14 | 371.32 |
| 2012-08-13 | 385.46 |
| 2012-08-10 | 399.60 |
| 2012-08-09 | 423.16 |
| 2012-08-08 | 418.45 |
| 2012-08-07 | 404.31 |
| 2012-08-06 | 385.46 |
| 2012-08-03 | 371.32 |
| 2012-08-02 | 361.89 |
| 2012-08-01 | 376.03 |
| 2012-07-31 | 385.46 |
| 2012-07-30 | 371.32 |
| 2012-07-27 | 390.17 |
| 2012-07-26 | 394.88 |
| 2012-07-25 | 404.31 |
| 2012-07-24 | 413.74 |
| 2012-07-23 | 437.30 |
| 2012-07-20 | 432.59 |
| 2012-07-19 | 446.73 |
| 2012-07-18 | 442.02 |
| 2012-07-17 | 446.73 |
| 2012-07-16 | 451.44 |
| 2012-07-13 | 517.43 |
| 2012-07-12 | 503.29 |
| 2012-07-11 | 526.85 |
| 2012-07-10 | 531.57 |
| 2012-07-09 | 564.56 |
| 2012-07-06 | 578.70 |
| 2012-07-05 | 592.84 |
| 2012-07-04 | 555.13 |
| 2012-07-03 | 540.99 |
| 2012-06-29 | 540.99 |
| 2012-06-28 | 555.13 |
| 2012-06-27 | 602.26 |
| 2012-06-26 | 625.83 |
| 2012-06-25 | 644.68 |
| 2012-06-22 | 649.40 |
| 2012-06-21 | 668.25 |
| 2012-06-20 | 658.82 |
| 2012-06-19 | 630.54 |
| 2012-06-18 | 654.11 |
| 2012-06-15 | 668.25 |
| 2012-06-14 | 644.68 |
| 2012-06-13 | 663.54 |
| 2012-06-12 | 672.96 |
| 2012-06-11 | 672.96 |
| 2012-06-08 | 658.82 |
| 2012-06-07 | 672.96 |
| 2012-06-06 | 649.40 |
| 2012-06-05 | 621.12 |
| 2012-06-04 | 654.11 |
| 2012-06-01 | 724.81 |
| 2012-05-31 | 724.81 |
| 2012-05-30 | 762.51 |
| 2012-05-29 | 771.94 |
| 2012-05-28 | 767.23 |
| 2012-05-25 | 842.64 |
| 2012-05-24 | 823.78 |
| 2012-05-23 | 861.49 |
| 2012-05-22 | 889.77 |
| 2012-05-21 | 838.45 |
| 2012-05-18 | 814.18 |
| 2012-05-17 | 834.40 |
| 2012-05-16 | 822.27 |
| 2012-05-15 | 842.49 |
| 2012-05-14 | 838.45 |
| 2012-05-11 | 814.18 |
| 2012-05-10 | 854.63 |
| 2012-05-09 | 870.81 |
| 2012-05-08 | 886.99 |
| 2012-05-07 | 842.49 |
| 2012-05-04 | 882.94 |
| 2012-05-03 | 911.26 |
| 2012-05-02 | 915.30 |
| 2012-04-30 | 911.26 |
| 2012-04-27 | 907.21 |
| 2012-04-26 | 911.26 |
| 2012-04-25 | 907.21 |
| 2012-04-24 | 911.26 |
| 2012-04-23 | 919.35 |
| 2012-04-20 | 931.48 |
| 2012-04-19 | 907.21 |
| 2012-04-18 | 919.35 |
| 2012-04-17 | 907.21 |
| 2012-04-16 | 919.35 |
| 2012-04-13 | 911.26 |
| 2012-04-12 | 915.30 |
| 2012-04-11 | 915.30 |
| 2012-04-10 | 870.81 |
| 2012-04-05 | 891.03 |
| 2012-04-03 | 903.17 |
| 2012-04-02 | 866.76 |
| 2012-03-30 | 971.93 |
| 2012-03-29 | 980.02 |
| 2012-03-28 | 984.07 |
| 2012-03-27 | 1,008.34 |
| 2012-03-26 | 1,000.25 |
| 2012-03-23 | 1,004.29 |
| 2012-03-22 | 1,040.70 |
| 2012-03-21 | 1,040.70 |
| 2012-03-20 | 1,044.74 |
| 2012-03-19 | 1,044.74 |
| 2012-03-16 | 1,060.92 |
| 2012-03-15 | 980.02 |
| 2012-03-14 | 951.71 |
| 2012-03-13 | 963.84 |
| 2012-03-12 | 959.80 |
| 2012-03-09 | 984.07 |
| 2012-03-08 | 975.98 |
| 2012-03-07 | 951.71 |
| 2012-03-06 | 980.02 |
| 2012-03-05 | 1,032.61 |
| 2012-03-02 | 1,036.65 |
| 2012-03-01 | 1,012.38 |
| 2012-02-29 | 1,020.47 |
| 2012-02-28 | 1,020.47 |
| 2012-02-27 | 1,000.25 |
| 2012-02-24 | 1,036.65 |
| 2012-02-23 | 1,060.92 |
| 2012-02-22 | 1,024.52 |
| 2012-02-21 | 1,040.70 |
| 2012-02-20 | 1,016.43 |
| 2012-02-17 | 992.16 |
| 2012-02-16 | 911.26 |
| 2012-02-15 | 923.39 |
| 2012-02-14 | 903.17 |
| 2012-02-13 | 919.35 |
| 2012-02-10 | 927.44 |
| 2012-02-09 | 955.75 |
| 2012-02-08 | 927.44 |
| 2012-02-07 | 891.03 |
| 2012-02-06 | 886.99 |
| 2012-02-03 | 818.22 |
| 2012-02-02 | 806.09 |
| 2012-02-01 | 785.86 |
| 2012-01-31 | 777.77 |
| 2012-01-30 | 789.91 |
| 2012-01-27 | 838.45 |
| 2012-01-26 | 806.09 |
| 2012-01-20 | 789.91 |
| 2012-01-19 | 781.82 |
| 2012-01-18 | 761.59 |
| 2012-01-17 | 713.05 |
| 2012-01-16 | 680.69 |
| 2012-01-13 | 688.78 |
| 2012-01-12 | 692.83 |
| 2012-01-11 | 692.83 |
| 2012-01-10 | 700.92 |
| 2012-01-09 | 709.01 |
| 2012-01-06 | 709.01 |
| 2012-01-05 | 680.69 |
| 2012-01-04 | 713.05 |
| 2012-01-03 | 700.92 |
| 2011-12-30 | 688.78 |
| 2011-12-29 | 668.56 |
| 2011-12-28 | 668.56 |
| 2011-12-23 | 680.69 |
| 2011-12-22 | 664.51 |
| 2011-12-21 | 664.51 |
| 2011-12-20 | 636.20 |
| 2011-12-19 | 664.51 |
| 2011-12-16 | 664.51 |
| 2011-12-15 | 640.24 |
| 2011-12-14 | 676.65 |
| 2011-12-13 | 692.83 |
| 2011-12-12 | 692.83 |
| 2011-12-09 | 704.96 |
| 2011-12-08 | 713.05 |
| 2011-12-07 | 721.14 |
| 2011-12-06 | 704.96 |
| 2011-12-05 | 713.05 |
| 2011-12-02 | 737.32 |
| 2011-12-01 | 725.19 |
| 2011-11-30 | 692.83 |
| 2011-11-29 | 700.92 |
| 2011-11-28 | 700.92 |
| 2011-11-25 | 688.78 |
| 2011-11-24 | 709.01 |
| 2011-11-23 | 713.05 |
| 2011-11-22 | 765.64 |
| 2011-11-21 | 721.14 |
| 2011-11-18 | 741.37 |
| 2011-11-17 | 769.68 |
| 2011-11-16 | 769.68 |
| 2011-11-15 | 785.86 |
| 2011-11-14 | 781.82 |
| 2011-11-11 | 806.09 |
| 2011-11-10 | 769.68 |
| 2011-11-09 | 891.03 |
| 2011-11-08 | 899.12 |
| 2011-11-07 | 878.90 |
| 2011-11-04 | 895.08 |
| 2011-11-03 | 870.81 |
| 2011-11-02 | 862.72 |
| 2011-11-01 | 830.36 |
| 2011-10-31 | 870.81 |
| 2011-10-28 | 830.36 |
| 2011-10-27 | 822.27 |
| 2011-10-26 | 656.42 |
| 2011-10-25 | 640.24 |
| 2011-10-24 | 636.20 |
| 2011-10-21 | 599.79 |
| 2011-10-20 | 575.52 |
| 2011-10-19 | 603.84 |
| 2011-10-18 | 547.21 |
| 2011-10-17 | 603.84 |
| 2011-10-14 | 583.61 |
| 2011-10-13 | 644.29 |
| 2011-10-12 | 599.79 |
| 2011-10-11 | 563.39 |
| 2011-10-10 | 514.85 |
| 2011-10-07 | 535.07 |
| 2011-10-06 | 514.85 |
| 2011-10-04 | 482.48 |
| 2011-10-03 | 454.17 |
| 2011-09-30 | 522.94 |
| 2011-09-28 | 543.16 |
| 2011-09-27 | 506.75 |
| 2011-09-26 | 462.26 |
| 2011-09-23 | 490.57 |
| 2011-09-22 | 542.10 |
| 2011-09-21 | 633.26 |
| 2011-09-20 | 668.94 |
| 2011-09-19 | 712.54 |
| 2011-09-16 | 775.95 |
| 2011-09-15 | 752.17 |
| 2011-09-14 | 732.35 |
| 2011-09-12 | 795.77 |
| 2011-09-09 | 815.59 |
| 2011-09-08 | 815.59 |
| 2011-09-07 | 839.37 |
| 2011-09-06 | 803.70 |
| 2011-09-05 | 847.30 |
| 2011-09-02 | 902.79 |
| 2011-09-01 | 914.68 |
| 2011-08-31 | 930.53 |
| 2011-08-30 | 910.72 |
| 2011-08-29 | 918.64 |
| 2011-08-26 | 898.82 |
| 2011-08-25 | 918.64 |
| 2011-08-24 | 902.79 |
| 2011-08-23 | 906.75 |
| 2011-08-22 | 867.12 |
| 2011-08-19 | 910.72 |
| 2011-08-18 | 962.24 |
| 2011-08-17 | 989.99 |
| 2011-08-16 | 1,013.77 |
| 2011-08-15 | 1,069.26 |
| 2011-08-12 | 966.21 |
| 2011-08-11 | 879.01 |
| 2011-08-10 | 914.68 |
| 2011-08-09 | 962.24 |
| 2011-08-08 | 993.95 |
| 2011-08-05 | 1,053.40 |
| 2011-08-04 | 1,152.49 |
| 2011-08-03 | 1,176.28 |
| 2011-08-02 | 1,223.84 |
| 2011-08-01 | 1,239.69 |
| 2011-07-29 | 1,247.62 |
| 2011-07-28 | 1,259.51 |
| 2011-07-27 | 1,303.11 |
| 2011-07-26 | 1,326.89 |
| 2011-07-25 | 1,307.07 |
| 2011-07-22 | 1,318.96 |
| 2011-07-21 | 1,283.29 |
| 2011-07-20 | 1,255.55 |
| 2011-07-19 | 1,231.77 |
| 2011-07-18 | 1,243.66 |
| 2011-07-15 | 1,207.98 |
| 2011-07-14 | 1,211.95 |
| 2011-07-13 | 1,215.91 |
| 2011-07-12 | 1,172.31 |
| 2011-07-11 | 1,243.66 |
| 2011-07-08 | 1,271.40 |
| 2011-07-07 | 1,275.37 |
| 2011-07-06 | 1,255.55 |
| 2011-07-05 | 1,279.33 |
| 2011-07-04 | 1,223.84 |
| 2011-06-30 | 1,204.02 |
| 2011-06-29 | 1,184.20 |
| 2011-06-28 | 1,219.88 |
| 2011-06-27 | 1,172.31 |
| 2011-06-24 | 1,132.68 |
| 2011-06-23 | 1,077.19 |
| 2011-06-22 | 1,061.33 |
| 2011-06-21 | 1,077.19 |
| 2011-06-20 | 1,108.89 |
| 2011-06-17 | 1,144.57 |
| 2011-06-16 | 1,215.91 |
| 2011-06-15 | 1,303.11 |
| 2011-06-14 | 1,311.04 |
| 2011-06-13 | 1,279.33 |
| 2011-06-10 | 1,299.15 |
| 2011-06-09 | 1,291.22 |
| 2011-06-08 | 1,346.71 |
| 2011-06-07 | 1,358.60 |
| 2011-06-03 | 1,338.78 |
| 2011-06-02 | 1,354.64 |
| 2011-06-01 | 1,334.82 |
| 2011-05-31 | 1,394.27 |
| 2011-05-30 | 1,303.11 |
| 2011-05-27 | 1,303.11 |
| 2011-05-26 | 1,287.26 |
| 2011-05-25 | 1,283.29 |
| 2011-05-24 | 1,307.07 |
| 2011-05-23 | 1,255.55 |
| 2011-05-20 | 1,299.15 |
| 2011-05-19 | 1,362.56 |
| 2011-05-18 | 1,311.04 |
| 2011-05-17 | 1,318.96 |
| 2011-05-16 | 1,338.78 |
| 2011-05-13 | 1,362.56 |
| 2011-05-12 | 1,362.56 |
| 2011-05-11 | 1,398.24 |
| 2011-05-09 | 1,366.53 |
| 2011-05-06 | 1,279.33 |
| 2011-05-05 | 1,267.74 |
| 2011-05-04 | 1,260.01 |
| 2011-05-03 | 1,302.51 |
| 2011-04-29 | 1,317.97 |
| 2011-04-28 | 1,302.51 |
| 2011-04-27 | 1,345.01 |
| 2011-04-26 | 1,379.78 |
| 2011-04-21 | 1,418.42 |
| 2011-04-20 | 1,410.69 |
| 2011-04-19 | 1,449.33 |
| 2011-04-18 | 1,402.97 |
| 2011-04-15 | 1,317.97 |
| 2011-04-14 | 1,375.92 |
| 2011-04-13 | 1,360.47 |
| 2011-04-12 | 1,356.60 |
| 2011-04-11 | 1,383.65 |
| 2011-04-08 | 1,402.97 |
| 2011-04-07 | 1,387.51 |
| 2011-04-06 | 1,283.19 |
| 2011-04-04 | 1,217.51 |
| 2011-04-01 | 1,205.92 |
| 2011-03-31 | 1,213.65 |
| 2011-03-30 | 1,202.06 |
| 2011-03-29 | 1,155.69 |
| 2011-03-28 | 1,175.01 |
| 2011-03-25 | 1,186.60 |
| 2011-03-24 | 1,175.01 |
| 2011-03-23 | 1,202.06 |
| 2011-03-22 | 1,178.87 |
| 2011-03-21 | 1,117.06 |
| 2011-03-18 | 1,039.78 |
| 2011-03-17 | 985.69 |
| 2011-03-16 | 1,039.78 |
| 2011-03-15 | 1,074.55 |
| 2011-03-14 | 1,113.19 |
| 2011-03-11 | 1,132.51 |
| 2011-03-10 | 1,205.92 |
| 2011-03-09 | 1,229.10 |
| 2011-03-08 | 1,221.37 |
| 2011-03-07 | 1,178.87 |
| 2011-03-04 | 1,244.56 |
| 2011-03-03 | 1,178.87 |
| 2011-03-02 | 1,171.15 |
| 2011-03-01 | 1,190.46 |
| 2011-02-28 | 1,155.69 |
| 2011-02-25 | 1,144.10 |
| 2011-02-24 | 1,124.78 |
| 2011-02-23 | 1,229.10 |
| 2011-02-22 | 1,221.37 |
| 2011-02-21 | 1,317.97 |
| 2011-02-18 | 1,290.92 |
| 2011-02-17 | 1,287.06 |
| 2011-02-16 | 1,294.78 |
| 2011-02-15 | 1,310.24 |
| 2011-02-14 | 1,356.60 |
| 2011-02-11 | 1,410.69 |
| 2011-02-10 | 1,360.47 |
| 2011-02-09 | 1,449.33 |
| 2011-02-08 | 1,511.15 |
| 2011-02-07 | 1,534.33 |
| 2011-02-02 | 1,515.01 |
| 2011-02-01 | 1,495.69 |
| 2011-01-31 | 1,476.38 |
| 2011-01-28 | 1,495.69 |
| 2011-01-27 | 1,522.74 |
| 2011-01-26 | 1,518.88 |
| 2011-01-25 | 1,445.47 |
| 2011-01-24 | 1,476.38 |
| 2011-01-21 | 1,530.47 |
| 2011-01-20 | 1,495.69 |
| 2011-01-19 | 1,457.06 |
| 2011-01-18 | 1,453.19 |
| 2011-01-17 | 1,375.92 |
| 2011-01-14 | 1,368.19 |
| 2011-01-13 | 1,375.92 |
| 2011-01-12 | 1,325.69 |
| 2011-01-11 | 1,314.10 |
| 2011-01-10 | 1,298.65 |
| 2011-01-07 | 1,279.33 |
| 2011-01-06 | 1,302.51 |
| 2011-01-05 | 1,341.15 |
| 2011-01-04 | 1,364.33 |
| 2011-01-03 | 1,341.15 |
| 2010-12-31 | 1,267.74 |
| 2010-12-30 | 1,275.47 |
| 2010-12-29 | 1,260.01 |
| 2010-12-28 | 1,225.24 |
| 2010-12-24 | 1,252.28 |
| 2010-12-23 | 1,252.28 |
| 2010-12-22 | 1,275.47 |
| 2010-12-21 | 1,279.33 |
| 2010-12-20 | 1,333.42 |
| 2010-12-17 | 1,290.92 |
| 2010-12-16 | 1,267.74 |
| 2010-12-15 | 1,372.06 |
| 2010-12-14 | 1,395.24 |
| 2010-12-13 | 1,294.78 |
| 2010-12-10 | 1,225.24 |
| 2010-12-09 | 1,205.92 |
| 2010-12-08 | 1,256.15 |
| 2010-12-07 | 1,082.28 |
| 2010-12-06 | 1,097.74 |
| 2010-12-03 | 1,070.69 |
| 2010-12-02 | 1,144.10 |
| 2010-12-01 | 1,182.74 |
| 2010-11-30 | 1,182.74 |
| 2010-11-29 | 1,128.65 |
| 2010-11-26 | 1,124.78 |
| 2010-11-25 | 1,155.69 |
| 2010-11-24 | 1,155.69 |
| 2010-11-23 | 1,140.24 |
| 2010-11-22 | 1,167.28 |
| 2010-11-19 | 1,082.28 |
| 2010-11-18 | 1,090.01 |
| 2010-11-17 | 1,028.19 |
| 2010-11-16 | 1,074.55 |
| 2010-11-15 | 1,078.42 |
| 2010-11-12 | 1,086.15 |
| 2010-11-11 | 1,105.46 |
| 2010-11-10 | 1,078.42 |
| 2010-11-09 | 1,101.60 |
| 2010-11-08 | 997.28 |
| 2010-11-05 | 1,024.33 |
| 2010-11-04 | 997.28 |
| 2010-11-03 | 997.28 |
| 2010-11-02 | 962.51 |
| 2010-11-01 | 981.83 |
| 2010-10-29 | 993.42 |
| 2010-10-28 | 950.92 |
| 2010-10-27 | 981.83 |
| 2010-10-26 | 1,008.87 |
| 2010-10-25 | 1,008.87 |
| 2010-10-22 | 985.69 |
| 2010-10-21 | 985.69 |
| 2010-10-20 | 1,012.74 |
| 2010-10-19 | 1,005.01 |
| 2010-10-18 | 1,001.15 |
| 2010-10-15 | 1,032.05 |
| 2010-10-14 | 1,024.33 |
| 2010-10-13 | 1,016.60 |
| 2010-10-12 | 1,020.46 |
| 2010-10-11 | 1,020.46 |
| 2010-10-08 | 1,020.46 |
| 2010-10-07 | 1,024.33 |
| 2010-10-06 | 1,001.15 |
| 2010-10-05 | 1,039.78 |
| 2010-10-04 | 1,043.65 |
| 2010-09-30 | 993.42 |
| 2010-09-29 | 904.55 |
| 2010-09-28 | 912.28 |
| 2010-09-27 | 935.46 |
| 2010-09-24 | 865.92 |
| 2010-09-22 | 889.10 |
| 2010-09-21 | 844.28 |
| 2010-09-20 | 844.28 |
| 2010-09-17 | 890.34 |
| 2010-09-16 | 917.21 |
| 2010-09-15 | 744.48 |
| 2010-09-14 | 690.74 |
| 2010-09-13 | 625.48 |
| 2010-09-10 | 590.94 |
| 2010-09-09 | 594.78 |
| 2010-09-08 | 594.78 |
| 2010-09-07 | 602.45 |
| 2010-09-06 | 613.97 |
| 2010-09-03 | 598.61 |
| 2010-09-02 | 598.61 |
| 2010-09-01 | 606.29 |
| 2010-08-31 | 587.10 |
| 2010-08-30 | 602.45 |
| 2010-08-27 | 606.29 |
| 2010-08-26 | 629.32 |
| 2010-08-25 | 621.65 |
| 2010-08-24 | 660.03 |
| 2010-08-23 | 694.58 |
| 2010-08-20 | 648.51 |
| 2010-08-19 | 667.71 |
| 2010-08-18 | 694.58 |
| 2010-08-17 | 725.29 |
| 2010-08-16 | 813.57 |
| 2010-08-13 | 813.57 |
| 2010-08-12 | 836.60 |
| 2010-08-11 | 855.80 |
| 2010-08-10 | 840.44 |
| 2010-08-09 | 825.09 |
| 2010-08-06 | 790.54 |
| 2010-08-05 | 802.06 |
| 2010-08-04 | 763.67 |
| 2010-08-03 | 732.96 |
| 2010-08-02 | 725.29 |
| 2010-07-30 | 729.12 |
| 2010-07-29 | 729.12 |
| 2010-07-28 | 755.99 |
| 2010-07-27 | 744.48 |
| 2010-07-26 | 740.64 |
| 2010-07-23 | 748.32 |
| 2010-07-22 | 767.51 |
| 2010-07-21 | 713.77 |
| 2010-07-20 | 698.42 |
| 2010-07-19 | 706.09 |
| 2010-07-16 | 706.09 |
| 2010-07-15 | 709.93 |
| 2010-07-14 | 706.09 |
| 2010-07-13 | 706.09 |
| 2010-07-12 | 713.77 |
| 2010-07-09 | 713.77 |
| 2010-07-08 | 671.55 |
| 2010-07-07 | 686.90 |
| 2010-07-06 | 706.09 |
| 2010-07-05 | 671.55 |
| 2010-07-02 | 717.61 |
| 2010-06-30 | 752.16 |
| 2010-06-29 | 736.80 |
| 2010-06-28 | 755.99 |
| 2010-06-25 | 759.83 |
| 2010-06-24 | 782.86 |
| 2010-06-23 | 763.67 |
| 2010-06-22 | 752.16 |
| 2010-06-21 | 771.35 |
| 2010-06-18 | 748.32 |
| 2010-06-17 | 767.51 |
| 2010-06-15 | 779.03 |
| 2010-06-14 | 779.03 |
| 2010-06-11 | 740.64 |
| 2010-06-10 | 763.67 |
| 2010-06-09 | 752.16 |
| 2010-06-08 | 752.16 |
| 2010-06-07 | 763.67 |
| 2010-06-04 | 782.86 |
| 2010-06-03 | 775.19 |
| 2010-06-02 | 790.54 |
| 2010-06-01 | 775.19 |
| 2010-05-31 | 790.54 |
| 2010-05-28 | 771.35 |
| 2010-05-27 | 752.16 |
| 2010-05-26 | 744.48 |
| 2010-05-25 | 732.96 |
| 2010-05-24 | 763.67 |
| 2010-05-20 | 767.51 |
| 2010-05-19 | 784.78 |
| 2010-05-18 | 821.80 |
| 2010-05-17 | 818.10 |
| 2010-05-14 | 799.59 |
| 2010-05-13 | 858.82 |
| 2010-05-12 | 844.02 |
| 2010-05-11 | 755.17 |
| 2010-05-10 | 703.34 |
| 2010-05-07 | 703.34 |
| 2010-05-06 | 695.93 |
| 2010-05-05 | 703.34 |
| 2010-05-04 | 732.95 |
| 2010-05-03 | 714.44 |
| 2010-04-30 | 714.44 |
| 2010-04-29 | 695.93 |
| 2010-04-28 | 736.66 |
| 2010-04-27 | 695.93 |
| 2010-04-26 | 714.44 |
| 2010-04-23 | 595.98 |
| 2010-04-22 | 588.58 |
| 2010-04-21 | 588.58 |
| 2010-04-20 | 588.58 |
| 2010-04-19 | 566.36 |
| 2010-04-16 | 558.96 |
| 2010-04-15 | 584.87 |
| 2010-04-14 | 558.96 |
| 2010-04-13 | 518.24 |
| 2010-04-12 | 510.83 |
| 2010-04-09 | 492.32 |
| 2010-04-08 | 492.32 |
| 2010-04-07 | 492.32 |
| 2010-04-01 | 473.81 |
| 2010-03-31 | 455.30 |
| 2010-03-30 | 451.60 |
| 2010-03-29 | 451.60 |
| 2010-03-26 | 462.71 |
| 2010-03-25 | 459.01 |
| 2010-03-24 | 462.71 |
| 2010-03-23 | 473.81 |
| 2010-03-22 | 473.81 |
| 2010-03-19 | 473.81 |
| 2010-03-18 | 481.22 |
| 2010-03-17 | 477.52 |
| 2010-03-16 | 492.32 |
| 2010-03-15 | 492.32 |
| 2010-03-12 | 473.81 |
| 2010-03-11 | 455.30 |
| 2010-03-10 | 473.81 |
| 2010-03-09 | 462.71 |
| 2010-03-08 | 455.30 |
| 2010-03-05 | 455.30 |
| 2010-03-04 | 455.30 |
| 2010-03-03 | 466.41 |
| 2010-03-02 | 466.41 |
| 2010-03-01 | 477.52 |
| 2010-02-26 | 459.01 |
| 2010-02-25 | 455.30 |
| 2010-02-24 | 496.03 |
| 2010-02-23 | 496.03 |
| 2010-02-22 | 499.73 |
| 2010-02-19 | 492.32 |
| 2010-02-18 | 510.83 |
| 2010-02-17 | 529.34 |
| 2010-02-12 | 510.83 |
| 2010-02-11 | 492.32 |
| 2010-02-10 | 492.32 |
| 2010-02-09 | 451.60 |
| 2010-02-08 | 373.86 |
| 2010-02-05 | 373.86 |
| 2010-02-04 | 351.65 |
| 2010-02-03 | 362.75 |
| 2010-02-02 | 362.75 |
| 2010-02-01 | 366.45 |
| 2010-01-29 | 351.65 |
| 2010-01-28 | 355.35 |
| 2010-01-27 | 351.65 |
| 2010-01-26 | 351.65 |
| 2010-01-25 | 373.86 |
| 2010-01-22 | 344.24 |
| 2010-01-21 | 370.16 |
| 2010-01-20 | 370.16 |
| 2010-01-19 | 366.45 |
| 2010-01-18 | 381.26 |
| 2010-01-15 | 381.26 |
| 2010-01-14 | 388.67 |
| 2010-01-13 | 355.35 |
| 2010-01-12 | 351.65 |
| 2010-01-11 | 351.65 |
| 2010-01-08 | 333.14 |
| 2010-01-07 | 344.24 |
| 2010-01-06 | 344.24 |
| 2010-01-05 | 344.24 |
| 2010-01-04 | 344.24 |
| 2009-12-31 | 347.94 |
| 2009-12-30 | 347.94 |
| 2009-12-29 | 362.75 |
| 2009-12-28 | 362.75 |
| 2009-12-24 | 344.24 |
| 2009-12-23 | 344.24 |
| 2009-12-22 | 344.24 |
| 2009-12-21 | 344.24 |
| 2009-12-18 | 347.94 |
| 2009-12-17 | 344.24 |
| 2009-12-16 | 344.24 |
| 2009-12-15 | 351.65 |
| 2009-12-14 | 355.35 |
| 2009-12-11 | 362.75 |
| 2009-12-10 | 340.54 |
| 2009-12-09 | 351.65 |
| 2009-12-08 | 340.54 |
| 2009-12-07 | 340.54 |
| 2009-12-04 | 333.14 |
| 2009-12-03 | 340.54 |
| 2009-12-02 | 340.54 |
| 2009-12-01 | 344.24 |
| 2009-11-30 | 344.24 |
| 2009-11-27 | 318.33 |
| 2009-11-26 | 340.54 |
| 2009-11-25 | 347.94 |
| 2009-11-24 | 351.65 |
| 2009-11-23 | 351.65 |
| 2009-11-20 | 344.24 |
| 2009-11-19 | 347.94 |
| 2009-11-18 | 329.43 |
| 2009-11-17 | 362.75 |
| 2009-11-16 | 351.65 |
| 2009-11-13 | 366.45 |
| 2009-11-12 | 359.05 |
| 2009-11-11 | 359.05 |
| 2009-11-10 | 355.35 |
| 2009-11-09 | 336.84 |
| 2009-11-06 | 344.24 |
| 2009-11-05 | 336.84 |
| 2009-11-04 | 333.14 |
| 2009-11-03 | 329.43 |
| 2009-11-02 | 340.54 |
| 2009-10-30 | 325.73 |
| 2009-10-29 | 307.22 |
| 2009-10-28 | 307.22 |
| 2009-10-27 | 307.22 |
| 2009-10-23 | 329.43 |
| 2009-10-22 | 325.73 |
| 2009-10-21 | 333.14 |
| 2009-10-20 | 355.35 |
| 2009-10-19 | 355.35 |
| 2009-10-16 | 351.65 |
| 2009-10-15 | 333.14 |
| 2009-10-14 | 292.41 |
| 2009-10-13 | 292.41 |
| 2009-10-12 | 292.41 |
| 2009-10-09 | 299.82 |
| 2009-10-08 | 281.31 |
| 2009-10-07 | 273.90 |
| 2009-10-06 | 273.90 |
| 2009-10-05 | 279.09 |
| 2009-10-02 | 275.44 |
| 2009-09-30 | 279.09 |
| 2009-09-29 | 286.38 |
| 2009-09-28 | 282.73 |
| 2009-09-25 | 282.73 |
| 2009-09-24 | 282.73 |
| 2009-09-23 | 282.73 |
| 2009-09-22 | 268.15 |
| 2009-09-21 | 264.51 |
| 2009-09-18 | 282.73 |
| 2009-09-17 | 293.67 |
| 2009-09-16 | 279.09 |
| 2009-09-15 | 235.35 |
| 2009-09-14 | 235.35 |
| 2009-09-11 | 264.51 |
| 2009-09-10 | 238.99 |
| 2009-09-09 | 242.64 |
| 2009-09-08 | 242.64 |
| 2009-09-07 | 228.06 |
| 2009-09-04 | 220.77 |
| 2009-09-03 | 228.06 |
| 2009-09-02 | 217.12 |
| 2009-09-01 | 217.12 |
| 2009-08-31 | 228.06 |
| 2009-08-28 | 242.64 |
| 2009-08-27 | 231.70 |
| 2009-08-26 | 224.41 |
| 2009-08-25 | 220.77 |
| 2009-08-24 | 235.35 |
| 2009-08-21 | 202.54 |
| 2009-08-20 | 166.09 |
| 2009-08-19 | 177.03 |
| 2009-08-18 | 184.32 |
| 2009-08-17 | 173.38 |
| 2009-08-14 | 191.61 |
| 2009-08-13 | 184.32 |
| 2009-08-12 | 184.32 |
| 2009-08-11 | 198.90 |
| 2009-08-10 | 195.25 |
| 2009-08-07 | 206.19 |
| 2009-08-06 | 206.19 |
| 2009-08-05 | 195.25 |
| 2009-08-04 | 195.25 |
| 2009-08-03 | 206.19 |
| 2009-07-31 | 166.09 |
| 2009-07-30 | 140.57 |
| 2009-07-29 | 151.51 |
| 2009-07-28 | 147.86 |
| 2009-07-27 | 151.51 |
| 2009-07-24 | 155.15 |
| 2009-07-23 | 133.28 |
| 2009-07-22 | 147.86 |
| 2009-07-21 | 118.70 |
| 2009-07-20 | 89.54 |
| 2009-07-17 | 89.54 |
| 2009-07-16 | 93.19 |
| 2009-07-15 | 96.83 |
| 2009-07-14 | 78.61 |
| 2009-07-13 | 85.90 |
| 2009-07-10 | 93.19 |
| 2009-07-09 | 76.79 |
| 2009-07-08 | 67.67 |
| 2009-07-07 | 64.03 |
| 2009-07-06 | 64.03 |
| 2009-07-03 | 49.45 |
| 2009-07-02 | 45.80 |
| 2009-06-30 | 43.98 |
| 2009-06-29 | 43.98 |
| 2009-06-26 | 42.16 |
| 2009-06-25 | 38.51 |
| 2009-06-24 | 42.16 |
| 2009-06-23 | 45.80 |
| 2009-06-22 | 69.50 |
| 2009-06-19 | 74.96 |
| 2009-06-18 | 73.14 |
| 2009-06-17 | 73.14 |
| 2009-06-16 | 76.79 |
| 2009-06-15 | 76.79 |
| 2009-06-12 | 78.61 |
| 2009-06-11 | 82.25 |
| 2009-06-10 | 78.61 |
| 2009-06-09 | 71.32 |
| 2009-06-08 | 73.14 |
| 2009-06-05 | 71.32 |
| 2009-06-04 | 69.50 |
| 2009-06-03 | 80.43 |
| 2009-06-02 | 69.50 |
| 2009-06-01 | 74.96 |
| 2009-05-29 | 69.50 |
| 2009-05-27 | 69.50 |
| 2009-05-26 | 67.67 |
| 2009-05-25 | 76.79 |
| 2009-05-22 | 76.79 |
| 2009-05-21 | 78.57 |
| 2009-05-20 | 82.14 |
| 2009-05-19 | 64.29 |
| 2009-05-18 | 53.57 |
| 2009-05-15 | 48.21 |
| 2009-05-14 | 44.64 |
| 2009-05-13 | 44.64 |
| 2009-05-12 | 46.43 |
| 2009-05-11 | 41.07 |
| 2009-05-08 | 44.64 |
| 2009-05-07 | 50.00 |
| 2009-05-06 | 19.64 |
| 2009-05-05 | 19.64 |
| 2009-05-04 | 19.64 |
| 2009-04-30 | 17.86 |
| 2009-04-29 | 19.64 |
| 2009-04-28 | 16.07 |
| 2009-04-27 | 25.00 |
| 2009-04-24 | 35.71 |
| 2009-04-23 | 25.00 |
| 2009-04-22 | 23.21 |
| 2009-04-21 | 21.43 |
| 2009-04-20 | 30.36 |
| 2009-04-17 | 28.57 |
| 2009-04-16 | 28.57 |
| 2009-04-15 | 32.14 |
| 2009-04-14 | 32.14 |
| 2009-04-09 | 26.79 |
| 2009-04-08 | 19.64 |
| 2009-04-07 | 26.79 |
| 2009-04-06 | 30.36 |
| 2009-04-03 | 28.57 |
| 2009-04-02 | 35.71 |
| 2009-04-01 | 33.93 |
| 2009-03-31 | 35.71 |
| 2009-03-30 | 26.79 |
| 2009-03-27 | 41.07 |
| 2009-03-26 | 37.50 |
| 2009-03-25 | 25.00 |
| 2009-03-24 | 26.79 |
| 2009-03-23 | 21.43 |
| 2009-03-20 | 17.86 |
| 2009-03-19 | 12.50 |
| 2009-03-18 | 5.36 |
| 2009-03-17 | 7.14 |
| 2009-03-16 | 17.86 |
| 2009-03-13 | 17.86 |
| 2009-03-12 | 12.50 |
| 2009-03-11 | 14.29 |
| 2009-03-10 | 16.07 |
| 2009-03-09 | 12.50 |
| 2009-03-06 | 3.57 |
| 2009-03-05 | 1.79 |
| 2009-03-04 | 1.79 |
| 2009-03-03 | 7.14 |
| 2009-03-02 | 5.36 |
| 2009-02-27 | 1.79 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 1.79 |
| 2009-02-24 | 1.79 |
| 2009-02-23 | 5.36 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | -1.79 |
| 2009-02-18 | 1.79 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 1.79 |
| 2009-02-13 | 1.79 |
| 2009-02-12 | 3.57 |
| 2009-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy