Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-16 | 223.42 |
| 2025-10-15 | 223.67 |
| 2025-10-14 | 218.31 |
| 2025-10-13 | 223.42 |
| 2025-10-10 | 228.54 |
| 2025-10-09 | 233.90 |
| 2025-10-08 | 234.64 |
| 2025-10-06 | 236.10 |
| 2025-10-03 | 238.53 |
| 2025-10-02 | 240.73 |
| 2025-09-30 | 235.37 |
| 2025-09-29 | 231.95 |
| 2025-09-26 | 226.35 |
| 2025-09-25 | 230.74 |
| 2025-09-24 | 231.22 |
| 2025-09-23 | 226.59 |
| 2025-09-22 | 228.54 |
| 2025-09-19 | 231.47 |
| 2025-09-18 | 231.22 |
| 2025-09-17 | 235.37 |
| 2025-09-16 | 229.76 |
| 2025-09-15 | 230.00 |
| 2025-09-12 | 229.03 |
| 2025-09-11 | 225.62 |
| 2025-09-10 | 226.59 |
| 2025-09-09 | 223.42 |
| 2025-09-08 | 219.28 |
| 2025-09-05 | 216.60 |
| 2025-09-04 | 212.21 |
| 2025-09-03 | 215.62 |
| 2025-09-02 | 217.33 |
| 2025-09-01 | 218.79 |
| 2025-08-29 | 212.21 |
| 2025-08-28 | 210.75 |
| 2025-08-27 | 213.19 |
| 2025-08-26 | 217.09 |
| 2025-08-25 | 221.23 |
| 2025-08-22 | 214.89 |
| 2025-08-21 | 212.21 |
| 2025-08-20 | 212.70 |
| 2025-08-19 | 212.21 |
| 2025-08-18 | 212.70 |
| 2025-08-15 | 214.41 |
| 2025-08-14 | 217.09 |
| 2025-08-13 | 217.82 |
| 2025-08-12 | 210.51 |
| 2025-08-11 | 209.53 |
| 2025-08-08 | 209.29 |
| 2025-08-07 | 211.48 |
| 2025-08-06 | 209.78 |
| 2025-08-05 | 209.04 |
| 2025-08-04 | 207.09 |
| 2025-08-01 | 204.41 |
| 2025-07-31 | 207.83 |
| 2025-07-30 | 212.70 |
| 2025-07-29 | 217.09 |
| 2025-07-28 | 217.57 |
| 2025-07-25 | 215.38 |
| 2025-07-24 | 218.79 |
| 2025-07-23 | 217.09 |
| 2025-07-22 | 211.97 |
| 2025-07-21 | 210.26 |
| 2025-07-18 | 208.56 |
| 2025-07-17 | 204.66 |
| 2025-07-16 | 204.41 |
| 2025-07-15 | 205.63 |
| 2025-07-14 | 201.00 |
| 2025-07-11 | 200.03 |
| 2025-07-10 | 198.81 |
| 2025-07-09 | 197.10 |
| 2025-07-08 | 200.27 |
| 2025-07-07 | 196.86 |
| 2025-07-04 | 197.35 |
| 2025-07-03 | 199.05 |
| 2025-07-02 | 200.27 |
| 2025-06-30 | 198.81 |
| 2025-06-27 | 201.00 |
| 2025-06-26 | 201.73 |
| 2025-06-25 | 203.44 |
| 2025-06-24 | 199.78 |
| 2025-06-23 | 193.69 |
| 2025-06-20 | 191.50 |
| 2025-06-19 | 188.08 |
| 2025-06-18 | 193.93 |
| 2025-06-17 | 197.35 |
| 2025-06-16 | 198.32 |
| 2025-06-13 | 195.64 |
| 2025-06-12 | 198.08 |
| 2025-06-11 | 201.49 |
| 2025-06-10 | 198.56 |
| 2025-06-09 | 198.56 |
| 2025-06-06 | 194.42 |
| 2025-06-05 | 194.91 |
| 2025-06-04 | 191.98 |
| 2025-06-03 | 190.28 |
| 2025-06-02 | 186.13 |
| 2025-05-30 | 187.35 |
| 2025-05-29 | 190.76 |
| 2025-05-28 | 187.11 |
| 2025-05-27 | 188.33 |
| 2025-05-26 | 186.62 |
| 2025-05-23 | 190.28 |
| 2025-05-22 | 189.55 |
| 2025-05-21 | 193.20 |
| 2025-05-20 | 191.01 |
| 2025-05-19 | 186.87 |
| 2025-05-16 | 187.11 |
| 2025-05-15 | 188.33 |
| 2025-05-14 | 190.28 |
| 2025-05-13 | 183.45 |
| 2025-05-12 | 189.30 |
| 2025-05-09 | 181.02 |
| 2025-05-08 | 179.55 |
| 2025-05-07 | 178.33 |
| 2025-05-06 | 178.33 |
| 2025-05-02 | 176.14 |
| 2025-04-30 | 171.27 |
| 2025-04-29 | 169.80 |
| 2025-04-28 | 169.32 |
| 2025-04-25 | 169.32 |
| 2025-04-24 | 168.11 |
| 2025-04-23 | 170.28 |
| 2025-04-22 | 164.25 |
| 2025-04-17 | 162.08 |
| 2025-04-16 | 157.49 |
| 2025-04-15 | 162.56 |
| 2025-04-14 | 162.08 |
| 2025-04-11 | 156.04 |
| 2025-04-10 | 153.39 |
| 2025-04-09 | 147.84 |
| 2025-04-08 | 145.18 |
| 2025-04-07 | 141.81 |
| 2025-04-03 | 179.21 |
| 2025-04-02 | 183.80 |
| 2025-04-01 | 183.55 |
| 2025-03-31 | 183.07 |
| 2025-03-28 | 186.21 |
| 2025-03-27 | 188.14 |
| 2025-03-26 | 186.93 |
| 2025-03-25 | 185.49 |
| 2025-03-24 | 192.00 |
| 2025-03-21 | 189.59 |
| 2025-03-20 | 196.10 |
| 2025-03-19 | 202.62 |
| 2025-03-18 | 202.14 |
| 2025-03-17 | 195.14 |
| 2025-03-14 | 192.73 |
| 2025-03-13 | 186.69 |
| 2025-03-12 | 189.35 |
| 2025-03-11 | 190.07 |
| 2025-03-10 | 190.55 |
| 2025-03-07 | 195.86 |
| 2025-03-06 | 197.07 |
| 2025-03-05 | 187.17 |
| 2025-03-04 | 179.21 |
| 2025-03-03 | 180.18 |
| 2025-02-28 | 179.45 |
| 2025-02-27 | 188.86 |
| 2025-02-26 | 189.11 |
| 2025-02-25 | 180.42 |
| 2025-02-24 | 184.04 |
| 2025-02-21 | 185.73 |
| 2025-02-20 | 174.63 |
| 2025-02-19 | 179.21 |
| 2025-02-18 | 179.69 |
| 2025-02-17 | 175.35 |
| 2025-02-14 | 175.35 |
| 2025-02-13 | 165.46 |
| 2025-02-12 | 166.18 |
| 2025-02-11 | 159.66 |
| 2025-02-10 | 162.08 |
| 2025-02-07 | 157.49 |
| 2025-02-06 | 154.60 |
| 2025-02-05 | 150.98 |
| 2025-02-04 | 153.39 |
| 2025-02-03 | 146.63 |
| 2025-01-28 | 146.63 |
| 2025-01-27 | 146.15 |
| 2025-01-24 | 144.46 |
| 2025-01-23 | 140.12 |
| 2025-01-22 | 140.96 |
| 2025-01-21 | 145.18 |
| 2025-01-20 | 142.77 |
| 2025-01-17 | 138.79 |
| 2025-01-16 | 138.31 |
| 2025-01-15 | 135.05 |
| 2025-01-14 | 134.57 |
| 2025-01-13 | 130.34 |
| 2025-01-10 | 132.52 |
| 2025-01-09 | 134.45 |
| 2025-01-08 | 134.93 |
| 2025-01-07 | 136.86 |
| 2025-01-06 | 139.88 |
| 2025-01-03 | 140.60 |
| 2025-01-02 | 138.67 |
| 2024-12-31 | 144.46 |
| 2024-12-30 | 143.50 |
| 2024-12-27 | 143.98 |
| 2024-12-24 | 144.94 |
| 2024-12-23 | 141.56 |
| 2024-12-20 | 140.00 |
| 2024-12-19 | 140.36 |
| 2024-12-18 | 141.81 |
| 2024-12-17 | 140.12 |
| 2024-12-16 | 140.48 |
| 2024-12-13 | 142.29 |
| 2024-12-12 | 147.84 |
| 2024-12-11 | 145.18 |
| 2024-12-10 | 147.12 |
| 2024-12-09 | 148.08 |
| 2024-12-06 | 141.81 |
| 2024-12-05 | 137.94 |
| 2024-12-04 | 139.88 |
| 2024-12-03 | 139.88 |
| 2024-12-02 | 138.19 |
| 2024-11-29 | 136.50 |
| 2024-11-28 | 135.29 |
| 2024-11-27 | 138.43 |
| 2024-11-26 | 132.52 |
| 2024-11-25 | 132.76 |
| 2024-11-22 | 133.36 |
| 2024-11-21 | 137.94 |
| 2024-11-20 | 139.15 |
| 2024-11-19 | 138.79 |
| 2024-11-18 | 137.82 |
| 2024-11-15 | 135.89 |
| 2024-11-14 | 135.89 |
| 2024-11-13 | 140.60 |
| 2024-11-12 | 140.96 |
| 2024-11-11 | 148.08 |
| 2024-11-08 | 151.22 |
| 2024-11-07 | 154.35 |
| 2024-11-06 | 149.05 |
| 2024-11-05 | 154.84 |
| 2024-11-04 | 149.53 |
| 2024-11-01 | 148.80 |
| 2024-10-31 | 146.87 |
| 2024-10-30 | 146.87 |
| 2024-10-29 | 150.98 |
| 2024-10-28 | 149.80 |
| 2024-10-25 | 150.04 |
| 2024-10-24 | 148.63 |
| 2024-10-23 | 151.68 |
| 2024-10-22 | 148.63 |
| 2024-10-21 | 148.40 |
| 2024-10-18 | 151.91 |
| 2024-10-17 | 143.24 |
| 2024-10-16 | 145.82 |
| 2024-10-15 | 146.76 |
| 2024-10-14 | 155.43 |
| 2024-10-10 | 157.30 |
| 2024-10-09 | 149.80 |
| 2024-10-08 | 153.55 |
| 2024-10-07 | 178.86 |
| 2024-10-04 | 174.88 |
| 2024-10-03 | 167.38 |
| 2024-10-02 | 171.13 |
| 2024-09-30 | 155.66 |
| 2024-09-27 | 150.04 |
| 2024-09-26 | 142.07 |
| 2024-09-25 | 132.46 |
| 2024-09-24 | 131.29 |
| 2024-09-23 | 122.04 |
| 2024-09-20 | 121.92 |
| 2024-09-19 | 119.34 |
| 2024-09-17 | 115.01 |
| 2024-09-16 | 112.43 |
| 2024-09-13 | 111.72 |
| 2024-09-12 | 110.20 |
| 2024-09-11 | 108.21 |
| 2024-09-10 | 109.85 |
| 2024-09-09 | 109.03 |
| 2024-09-05 | 111.96 |
| 2024-09-04 | 111.84 |
| 2024-09-03 | 114.19 |
| 2024-09-02 | 114.42 |
| 2024-08-30 | 118.05 |
| 2024-08-29 | 115.24 |
| 2024-08-28 | 114.42 |
| 2024-08-27 | 116.41 |
| 2024-08-26 | 115.24 |
| 2024-08-23 | 113.36 |
| 2024-08-22 | 113.48 |
| 2024-08-21 | 110.44 |
| 2024-08-20 | 111.84 |
| 2024-08-19 | 112.66 |
| 2024-08-16 | 111.02 |
| 2024-08-15 | 107.27 |
| 2024-08-14 | 106.92 |
| 2024-08-13 | 107.74 |
| 2024-08-12 | 106.92 |
| 2024-08-09 | 106.92 |
| 2024-08-08 | 104.34 |
| 2024-08-07 | 104.23 |
| 2024-08-06 | 101.53 |
| 2024-08-05 | 102.12 |
| 2024-08-02 | 105.16 |
| 2024-08-01 | 109.15 |
| 2024-07-31 | 110.44 |
| 2024-07-30 | 105.63 |
| 2024-07-29 | 109.03 |
| 2024-07-26 | 105.63 |
| 2024-07-25 | 105.87 |
| 2024-07-24 | 109.50 |
| 2024-07-23 | 111.14 |
| 2024-07-22 | 113.48 |
| 2024-07-19 | 110.67 |
| 2024-07-18 | 114.77 |
| 2024-07-17 | 114.19 |
| 2024-07-16 | 114.19 |
| 2024-07-15 | 117.70 |
| 2024-07-12 | 120.98 |
| 2024-07-11 | 115.59 |
| 2024-07-10 | 111.14 |
| 2024-07-09 | 111.49 |
| 2024-07-08 | 111.84 |
| 2024-07-05 | 113.95 |
| 2024-07-04 | 116.88 |
| 2024-07-03 | 115.59 |
| 2024-07-02 | 113.13 |
| 2024-06-28 | 112.31 |
| 2024-06-27 | 112.43 |
| 2024-06-26 | 116.41 |
| 2024-06-25 | 115.94 |
| 2024-06-24 | 115.59 |
| 2024-06-21 | 115.59 |
| 2024-06-20 | 119.22 |
| 2024-06-19 | 120.40 |
| 2024-06-18 | 114.30 |
| 2024-06-17 | 114.42 |
| 2024-06-14 | 114.07 |
| 2024-06-13 | 116.29 |
| 2024-06-12 | 114.30 |
| 2024-06-11 | 116.76 |
| 2024-06-07 | 118.64 |
| 2024-06-06 | 119.81 |
| 2024-06-05 | 118.64 |
| 2024-06-04 | 118.64 |
| 2024-06-03 | 118.17 |
| 2024-05-31 | 114.42 |
| 2024-05-30 | 116.29 |
| 2024-05-29 | 119.22 |
| 2024-05-28 | 122.86 |
| 2024-05-27 | 122.62 |
| 2024-05-24 | 120.16 |
| 2024-05-23 | 122.86 |
| 2024-05-22 | 126.61 |
| 2024-05-21 | 126.72 |
| 2024-05-20 | 132.11 |
| 2024-05-17 | 131.06 |
| 2024-05-16 | 128.83 |
| 2024-05-14 | 125.32 |
| 2024-05-13 | 125.78 |
| 2024-05-10 | 124.03 |
| 2024-05-09 | 118.75 |
| 2024-05-08 | 115.71 |
| 2024-05-07 | 117.47 |
| 2024-05-06 | 118.87 |
| 2024-05-03 | 117.47 |
| 2024-05-02 | 114.54 |
| 2024-04-30 | 109.03 |
| 2024-04-29 | 108.80 |
| 2024-04-26 | 107.98 |
| 2024-04-25 | 103.44 |
| 2024-04-24 | 102.51 |
| 2024-04-23 | 98.22 |
| 2024-04-22 | 94.15 |
| 2024-04-19 | 91.36 |
| 2024-04-18 | 93.22 |
| 2024-04-17 | 91.48 |
| 2024-04-16 | 91.59 |
| 2024-04-15 | 95.43 |
| 2024-04-12 | 97.17 |
| 2024-04-11 | 101.47 |
| 2024-04-10 | 102.05 |
| 2024-04-09 | 98.45 |
| 2024-04-08 | 97.17 |
| 2024-04-05 | 96.82 |
| 2024-04-03 | 96.82 |
| 2024-04-02 | 99.26 |
| 2024-03-28 | 94.61 |
| 2024-03-27 | 93.10 |
| 2024-03-26 | 95.66 |
| 2024-03-25 | 93.80 |
| 2024-03-22 | 94.15 |
| 2024-03-21 | 98.68 |
| 2024-03-20 | 94.85 |
| 2024-03-19 | 94.61 |
| 2024-03-18 | 97.05 |
| 2024-03-15 | 96.94 |
| 2024-03-14 | 99.49 |
| 2024-03-13 | 101.24 |
| 2024-03-12 | 101.24 |
| 2024-03-11 | 95.08 |
| 2024-03-08 | 92.41 |
| 2024-03-07 | 90.78 |
| 2024-03-06 | 92.87 |
| 2024-03-05 | 89.39 |
| 2024-03-04 | 94.50 |
| 2024-03-01 | 94.27 |
| 2024-02-29 | 93.22 |
| 2024-02-28 | 93.80 |
| 2024-02-27 | 97.05 |
| 2024-02-26 | 94.85 |
| 2024-02-23 | 96.12 |
| 2024-02-22 | 96.59 |
| 2024-02-21 | 93.45 |
| 2024-02-20 | 90.31 |
| 2024-02-19 | 89.27 |
| 2024-02-16 | 91.71 |
| 2024-02-15 | 86.83 |
| 2024-02-14 | 86.13 |
| 2024-02-09 | 84.27 |
| 2024-02-08 | 85.90 |
| 2024-02-07 | 88.22 |
| 2024-02-06 | 89.15 |
| 2024-02-05 | 81.60 |
| 2024-02-02 | 81.95 |
| 2024-02-01 | 82.88 |
| 2024-01-31 | 81.48 |
| 2024-01-30 | 83.92 |
| 2024-01-29 | 88.57 |
| 2024-01-26 | 87.06 |
| 2024-01-25 | 89.97 |
| 2024-01-24 | 86.60 |
| 2024-01-23 | 79.86 |
| 2024-01-22 | 75.56 |
| 2024-01-19 | 79.39 |
| 2024-01-18 | 80.44 |
| 2024-01-17 | 78.93 |
| 2024-01-16 | 85.90 |
| 2024-01-15 | 90.31 |
| 2024-01-12 | 90.43 |
| 2024-01-11 | 91.24 |
| 2024-01-10 | 88.80 |
| 2024-01-09 | 89.85 |
| 2024-01-08 | 90.08 |
| 2024-01-05 | 93.80 |
| 2024-01-04 | 95.31 |
| 2024-01-03 | 95.08 |
| 2024-01-02 | 96.82 |
| 2023-12-29 | 99.73 |
| 2023-12-28 | 100.19 |
| 2023-12-27 | 94.73 |
| 2023-12-22 | 91.36 |
| 2023-12-21 | 94.96 |
| 2023-12-20 | 94.73 |
| 2023-12-19 | 93.22 |
| 2023-12-18 | 94.73 |
| 2023-12-15 | 96.82 |
| 2023-12-14 | 92.17 |
| 2023-12-13 | 90.08 |
| 2023-12-12 | 91.83 |
| 2023-12-11 | 89.85 |
| 2023-12-08 | 91.24 |
| 2023-12-07 | 91.36 |
| 2023-12-06 | 92.75 |
| 2023-12-05 | 91.24 |
| 2023-12-04 | 95.08 |
| 2023-12-01 | 97.17 |
| 2023-11-30 | 99.73 |
| 2023-11-29 | 99.03 |
| 2023-11-28 | 103.33 |
| 2023-11-27 | 105.30 |
| 2023-11-24 | 105.54 |
| 2023-11-23 | 109.83 |
| 2023-11-22 | 107.51 |
| 2023-11-21 | 107.28 |
| 2023-11-20 | 107.98 |
| 2023-11-17 | 104.14 |
| 2023-11-16 | 108.56 |
| 2023-11-15 | 111.46 |
| 2023-11-14 | 103.68 |
| 2023-11-13 | 104.02 |
| 2023-11-10 | 101.12 |
| 2023-11-09 | 104.84 |
| 2023-11-08 | 105.07 |
| 2023-11-07 | 106.35 |
| 2023-11-06 | 109.95 |
| 2023-11-03 | 106.35 |
| 2023-11-02 | 101.35 |
| 2023-11-01 | 99.73 |
| 2023-10-31 | 100.07 |
| 2023-10-30 | 103.68 |
| 2023-10-27 | 103.68 |
| 2023-10-26 | 99.28 |
| 2023-10-25 | 99.85 |
| 2023-10-24 | 98.27 |
| 2023-10-20 | 100.41 |
| 2023-10-19 | 101.76 |
| 2023-10-18 | 107.06 |
| 2023-10-17 | 107.28 |
| 2023-10-16 | 105.82 |
| 2023-10-13 | 107.73 |
| 2023-10-12 | 112.46 |
| 2023-10-11 | 108.97 |
| 2023-10-10 | 106.38 |
| 2023-10-09 | 104.69 |
| 2023-10-06 | 104.35 |
| 2023-10-05 | 100.97 |
| 2023-10-04 | 100.63 |
| 2023-10-03 | 102.10 |
| 2023-09-29 | 107.73 |
| 2023-09-28 | 102.78 |
| 2023-09-27 | 105.59 |
| 2023-09-26 | 103.79 |
| 2023-09-25 | 106.61 |
| 2023-09-22 | 110.66 |
| 2023-09-21 | 105.93 |
| 2023-09-20 | 108.52 |
| 2023-09-19 | 109.87 |
| 2023-09-18 | 108.86 |
| 2023-09-15 | 111.79 |
| 2023-09-14 | 110.66 |
| 2023-09-13 | 110.10 |
| 2023-09-12 | 110.21 |
| 2023-09-11 | 110.89 |
| 2023-09-07 | 111.67 |
| 2023-09-06 | 114.27 |
| 2023-09-05 | 114.27 |
| 2023-09-04 | 118.77 |
| 2023-08-31 | 113.25 |
| 2023-08-30 | 114.04 |
| 2023-08-29 | 114.38 |
| 2023-08-28 | 110.10 |
| 2023-08-25 | 108.52 |
| 2023-08-24 | 111.34 |
| 2023-08-23 | 107.39 |
| 2023-08-22 | 106.38 |
| 2023-08-21 | 104.46 |
| 2023-08-18 | 108.18 |
| 2023-08-17 | 112.69 |
| 2023-08-16 | 112.35 |
| 2023-08-15 | 115.28 |
| 2023-08-14 | 117.42 |
| 2023-08-11 | 121.02 |
| 2023-08-10 | 122.83 |
| 2023-08-09 | 122.60 |
| 2023-08-08 | 121.81 |
| 2023-08-07 | 125.76 |
| 2023-08-04 | 125.76 |
| 2023-08-03 | 124.18 |
| 2023-08-02 | 125.19 |
| 2023-08-01 | 131.39 |
| 2023-07-31 | 131.39 |
| 2023-07-28 | 130.04 |
| 2023-07-27 | 126.66 |
| 2023-07-26 | 123.73 |
| 2023-07-25 | 124.40 |
| 2023-07-24 | 115.84 |
| 2023-07-21 | 120.69 |
| 2023-07-20 | 118.55 |
| 2023-07-19 | 119.00 |
| 2023-07-18 | 119.79 |
| 2023-07-14 | 124.18 |
| 2023-07-13 | 123.62 |
| 2023-07-12 | 118.10 |
| 2023-07-11 | 115.62 |
| 2023-07-10 | 113.82 |
| 2023-07-07 | 112.46 |
| 2023-07-06 | 114.27 |
| 2023-07-05 | 119.33 |
| 2023-07-04 | 122.60 |
| 2023-07-03 | 121.25 |
| 2023-06-30 | 116.86 |
| 2023-06-29 | 117.08 |
| 2023-06-28 | 120.01 |
| 2023-06-27 | 119.45 |
| 2023-06-26 | 115.73 |
| 2023-06-23 | 116.52 |
| 2023-06-21 | 120.24 |
| 2023-06-20 | 124.40 |
| 2023-06-19 | 127.56 |
| 2023-06-16 | 129.14 |
| 2023-06-15 | 126.88 |
| 2023-06-14 | 121.93 |
| 2023-06-13 | 123.39 |
| 2023-06-12 | 121.93 |
| 2023-06-09 | 121.48 |
| 2023-06-08 | 120.24 |
| 2023-06-07 | 119.56 |
| 2023-06-06 | 117.53 |
| 2023-06-05 | 117.98 |
| 2023-06-02 | 116.18 |
| 2023-06-01 | 107.62 |
| 2023-05-31 | 108.18 |
| 2023-05-30 | 112.01 |
| 2023-05-29 | 111.56 |
| 2023-05-25 | 113.70 |
| 2023-05-24 | 117.53 |
| 2023-05-23 | 120.80 |
| 2023-05-22 | 123.50 |
| 2023-05-19 | 120.80 |
| 2023-05-18 | 123.95 |
| 2023-05-17 | 121.81 |
| 2023-05-16 | 126.66 |
| 2023-05-15 | 126.66 |
| 2023-05-12 | 122.49 |
| 2023-05-11 | 123.73 |
| 2023-05-10 | 123.84 |
| 2023-05-09 | 124.85 |
| 2023-05-08 | 129.81 |
| 2023-05-05 | 127.11 |
| 2023-05-04 | 125.98 |
| 2023-05-03 | 122.83 |
| 2023-05-02 | 125.19 |
| 2023-04-28 | 125.31 |
| 2023-04-27 | 124.63 |
| 2023-04-26 | 123.40 |
| 2023-04-25 | 122.16 |
| 2023-04-24 | 125.97 |
| 2023-04-21 | 126.87 |
| 2023-04-20 | 130.91 |
| 2023-04-19 | 130.46 |
| 2023-04-18 | 133.60 |
| 2023-04-17 | 135.61 |
| 2023-04-14 | 132.03 |
| 2023-04-13 | 130.46 |
| 2023-04-12 | 130.01 |
| 2023-04-11 | 132.25 |
| 2023-04-06 | 130.23 |
| 2023-04-04 | 129.56 |
| 2023-04-03 | 130.91 |
| 2023-03-31 | 130.68 |
| 2023-03-30 | 130.01 |
| 2023-03-29 | 128.44 |
| 2023-03-28 | 124.18 |
| 2023-03-27 | 121.60 |
| 2023-03-24 | 125.30 |
| 2023-03-23 | 127.10 |
| 2023-03-22 | 121.94 |
| 2023-03-21 | 118.13 |
| 2023-03-20 | 115.33 |
| 2023-03-17 | 121.27 |
| 2023-03-16 | 117.79 |
| 2023-03-15 | 121.72 |
| 2023-03-14 | 118.13 |
| 2023-03-13 | 123.28 |
| 2023-03-10 | 118.46 |
| 2023-03-09 | 125.97 |
| 2023-03-08 | 126.87 |
| 2023-03-07 | 132.25 |
| 2023-03-06 | 133.15 |
| 2023-03-03 | 132.92 |
| 2023-03-02 | 130.91 |
| 2023-03-01 | 132.70 |
| 2023-02-28 | 124.07 |
| 2023-02-27 | 125.08 |
| 2023-02-24 | 126.87 |
| 2023-02-23 | 129.56 |
| 2023-02-22 | 130.23 |
| 2023-02-21 | 131.80 |
| 2023-02-20 | 135.39 |
| 2023-02-17 | 134.05 |
| 2023-02-16 | 136.96 |
| 2023-02-15 | 134.72 |
| 2023-02-14 | 138.08 |
| 2023-02-13 | 139.20 |
| 2023-02-10 | 138.75 |
| 2023-02-09 | 143.91 |
| 2023-02-08 | 140.10 |
| 2023-02-07 | 140.10 |
| 2023-02-06 | 139.43 |
| 2023-02-03 | 144.13 |
| 2023-02-02 | 147.50 |
| 2023-02-01 | 148.62 |
| 2023-01-31 | 146.60 |
| 2023-01-30 | 149.07 |
| 2023-01-27 | 155.34 |
| 2023-01-26 | 154.67 |
| 2023-01-20 | 148.62 |
| 2023-01-19 | 144.13 |
| 2023-01-18 | 144.58 |
| 2023-01-17 | 143.24 |
| 2023-01-16 | 144.81 |
| 2023-01-13 | 145.03 |
| 2023-01-12 | 142.56 |
| 2023-01-11 | 141.89 |
| 2023-01-10 | 140.55 |
| 2023-01-09 | 140.99 |
| 2023-01-06 | 136.74 |
| 2023-01-05 | 137.41 |
| 2023-01-04 | 134.49 |
| 2023-01-03 | 127.10 |
| 2022-12-30 | 123.28 |
| 2022-12-29 | 122.50 |
| 2022-12-28 | 124.63 |
| 2022-12-23 | 120.82 |
| 2022-12-22 | 121.83 |
| 2022-12-21 | 116.22 |
| 2022-12-20 | 115.33 |
| 2022-12-19 | 118.69 |
| 2022-12-16 | 119.92 |
| 2022-12-15 | 118.69 |
| 2022-12-14 | 121.94 |
| 2022-12-13 | 121.15 |
| 2022-12-12 | 119.47 |
| 2022-12-09 | 124.18 |
| 2022-12-08 | 119.25 |
| 2022-12-07 | 112.75 |
| 2022-12-06 | 119.47 |
| 2022-12-05 | 119.36 |
| 2022-12-02 | 110.39 |
| 2022-12-01 | 112.08 |
| 2022-11-30 | 109.61 |
| 2022-11-29 | 105.35 |
| 2022-11-28 | 95.26 |
| 2022-11-25 | 98.18 |
| 2022-11-24 | 99.30 |
| 2022-11-23 | 97.50 |
| 2022-11-22 | 96.38 |
| 2022-11-21 | 99.19 |
| 2022-11-18 | 102.66 |
| 2022-11-17 | 103.44 |
| 2022-11-16 | 105.80 |
| 2022-11-15 | 106.81 |
| 2022-11-14 | 98.40 |
| 2022-11-11 | 95.26 |
| 2022-11-10 | 81.59 |
| 2022-11-09 | 84.50 |
| 2022-11-08 | 86.86 |
| 2022-11-07 | 86.97 |
| 2022-11-04 | 81.92 |
| 2022-11-03 | 72.84 |
| 2022-11-02 | 78.34 |
| 2022-11-01 | 74.30 |
| 2022-10-31 | 66.12 |
| 2022-10-28 | 67.46 |
| 2022-10-27 | 73.85 |
| 2022-10-26 | 72.77 |
| 2022-10-25 | 71.15 |
| 2022-10-24 | 71.15 |
| 2022-10-21 | 82.51 |
| 2022-10-20 | 83.05 |
| 2022-10-19 | 85.75 |
| 2022-10-18 | 89.97 |
| 2022-10-17 | 86.51 |
| 2022-10-14 | 86.40 |
| 2022-10-13 | 84.56 |
| 2022-10-12 | 87.70 |
| 2022-10-11 | 89.21 |
| 2022-10-10 | 93.11 |
| 2022-10-07 | 98.84 |
| 2022-10-06 | 101.87 |
| 2022-10-05 | 102.63 |
| 2022-10-03 | 91.59 |
| 2022-09-30 | 93.54 |
| 2022-09-29 | 92.57 |
| 2022-09-28 | 93.65 |
| 2022-09-27 | 100.36 |
| 2022-09-26 | 100.14 |
| 2022-09-23 | 101.01 |
| 2022-09-22 | 103.50 |
| 2022-09-21 | 106.74 |
| 2022-09-20 | 110.31 |
| 2022-09-19 | 107.61 |
| 2022-09-16 | 109.88 |
| 2022-09-15 | 111.61 |
| 2022-09-14 | 110.96 |
| 2022-09-13 | 116.04 |
| 2022-09-09 | 116.37 |
| 2022-09-08 | 110.74 |
| 2022-09-07 | 112.80 |
| 2022-09-06 | 114.31 |
| 2022-09-05 | 114.21 |
| 2022-09-02 | 116.80 |
| 2022-09-01 | 118.53 |
| 2022-08-31 | 121.78 |
| 2022-08-30 | 121.78 |
| 2022-08-29 | 121.99 |
| 2022-08-26 | 123.94 |
| 2022-08-25 | 121.78 |
| 2022-08-24 | 114.21 |
| 2022-08-23 | 116.80 |
| 2022-08-22 | 119.40 |
| 2022-08-19 | 119.83 |
| 2022-08-18 | 119.40 |
| 2022-08-17 | 120.91 |
| 2022-08-16 | 120.05 |
| 2022-08-15 | 122.64 |
| 2022-08-12 | 124.16 |
| 2022-08-11 | 122.64 |
| 2022-08-10 | 117.88 |
| 2022-08-09 | 121.78 |
| 2022-08-08 | 122.43 |
| 2022-08-05 | 123.94 |
| 2022-08-04 | 123.73 |
| 2022-08-03 | 119.40 |
| 2022-08-02 | 118.53 |
| 2022-08-01 | 123.73 |
| 2022-07-29 | 123.73 |
| 2022-07-28 | 128.49 |
| 2022-07-27 | 129.35 |
| 2022-07-26 | 132.16 |
| 2022-07-25 | 128.49 |
| 2022-07-22 | 128.27 |
| 2022-07-21 | 128.05 |
| 2022-07-20 | 131.95 |
| 2022-07-19 | 129.57 |
| 2022-07-18 | 131.08 |
| 2022-07-15 | 125.46 |
| 2022-07-14 | 129.78 |
| 2022-07-13 | 130.87 |
| 2022-07-12 | 131.08 |
| 2022-07-11 | 134.11 |
| 2022-07-08 | 140.39 |
| 2022-07-07 | 139.95 |
| 2022-07-06 | 138.22 |
| 2022-07-05 | 141.47 |
| 2022-07-04 | 141.04 |
| 2022-06-30 | 141.04 |
| 2022-06-29 | 142.12 |
| 2022-06-28 | 145.80 |
| 2022-06-27 | 144.28 |
| 2022-06-24 | 138.44 |
| 2022-06-23 | 133.90 |
| 2022-06-22 | 130.87 |
| 2022-06-21 | 136.71 |
| 2022-06-20 | 132.81 |
| 2022-06-17 | 132.16 |
| 2022-06-16 | 128.92 |
| 2022-06-15 | 134.11 |
| 2022-06-14 | 131.08 |
| 2022-06-13 | 130.87 |
| 2022-06-10 | 139.30 |
| 2022-06-09 | 139.74 |
| 2022-06-08 | 140.82 |
| 2022-06-07 | 135.84 |
| 2022-06-06 | 136.92 |
| 2022-06-02 | 130.87 |
| 2022-06-01 | 132.81 |
| 2022-05-31 | 133.90 |
| 2022-05-30 | 130.65 |
| 2022-05-27 | 126.32 |
| 2022-05-26 | 119.61 |
| 2022-05-25 | 120.48 |
| 2022-05-24 | 119.83 |
| 2022-05-23 | 123.08 |
| 2022-05-20 | 125.67 |
| 2022-05-19 | 119.40 |
| 2022-05-18 | 124.37 |
| 2022-05-17 | 124.16 |
| 2022-05-16 | 117.02 |
| 2022-05-13 | 116.37 |
| 2022-05-12 | 110.64 |
| 2022-05-11 | 115.94 |
| 2022-05-10 | 113.34 |
| 2022-05-06 | 117.88 |
| 2022-05-05 | 125.89 |
| 2022-05-04 | 126.97 |
| 2022-05-03 | 129.57 |
| 2022-04-29 | 129.57 |
| 2022-04-28 | 120.48 |
| 2022-04-27 | 117.02 |
| 2022-04-26 | 117.02 |
| 2022-04-25 | 117.23 |
| 2022-04-22 | 124.56 |
| 2022-04-21 | 124.99 |
| 2022-04-20 | 127.58 |
| 2022-04-19 | 128.66 |
| 2022-04-14 | 134.04 |
| 2022-04-13 | 132.53 |
| 2022-04-12 | 131.89 |
| 2022-04-11 | 130.81 |
| 2022-04-08 | 138.14 |
| 2022-04-07 | 137.28 |
| 2022-04-06 | 139.86 |
| 2022-04-04 | 144.60 |
| 2022-04-01 | 139.86 |
| 2022-03-31 | 140.08 |
| 2022-03-30 | 141.37 |
| 2022-03-29 | 138.35 |
| 2022-03-28 | 135.77 |
| 2022-03-25 | 132.53 |
| 2022-03-24 | 138.57 |
| 2022-03-23 | 140.51 |
| 2022-03-22 | 137.92 |
| 2022-03-21 | 130.60 |
| 2022-03-18 | 133.40 |
| 2022-03-17 | 133.61 |
| 2022-03-16 | 118.10 |
| 2022-03-15 | 100.96 |
| 2022-03-14 | 113.35 |
| 2022-03-11 | 124.13 |
| 2022-03-10 | 127.36 |
| 2022-03-09 | 123.91 |
| 2022-03-08 | 124.99 |
| 2022-03-07 | 128.66 |
| 2022-03-04 | 137.71 |
| 2022-03-03 | 143.96 |
| 2022-03-02 | 142.45 |
| 2022-03-01 | 146.54 |
| 2022-02-28 | 146.54 |
| 2022-02-25 | 146.97 |
| 2022-02-24 | 148.48 |
| 2022-02-23 | 156.46 |
| 2022-02-22 | 154.52 |
| 2022-02-21 | 162.28 |
| 2022-02-18 | 163.78 |
| 2022-02-17 | 168.53 |
| 2022-02-16 | 167.45 |
| 2022-02-15 | 163.57 |
| 2022-02-14 | 165.94 |
| 2022-02-11 | 169.60 |
| 2022-02-10 | 169.82 |
| 2022-02-09 | 168.96 |
| 2022-02-08 | 163.78 |
| 2022-02-07 | 165.94 |
| 2022-02-04 | 166.15 |
| 2022-01-31 | 158.40 |
| 2022-01-28 | 155.16 |
| 2022-01-27 | 157.75 |
| 2022-01-26 | 162.92 |
| 2022-01-25 | 162.92 |
| 2022-01-24 | 167.23 |
| 2022-01-21 | 170.03 |
| 2022-01-20 | 170.25 |
| 2022-01-19 | 160.98 |
| 2022-01-18 | 161.41 |
| 2022-01-17 | 162.28 |
| 2022-01-14 | 163.78 |
| 2022-01-13 | 164.65 |
| 2022-01-12 | 164.00 |
| 2022-01-11 | 157.10 |
| 2022-01-10 | 156.89 |
| 2022-01-07 | 154.73 |
| 2022-01-06 | 150.21 |
| 2022-01-05 | 148.27 |
| 2022-01-04 | 152.58 |
| 2022-01-03 | 152.15 |
| 2021-12-31 | 153.44 |
| 2021-12-30 | 150.85 |
| 2021-12-29 | 149.99 |
| 2021-12-28 | 152.36 |
| 2021-12-24 | 151.93 |
| 2021-12-23 | 151.50 |
| 2021-12-22 | 149.99 |
| 2021-12-21 | 148.91 |
| 2021-12-20 | 146.76 |
| 2021-12-17 | 151.50 |
| 2021-12-16 | 154.95 |
| 2021-12-15 | 154.09 |
| 2021-12-14 | 156.03 |
| 2021-12-13 | 160.12 |
| 2021-12-10 | 159.90 |
| 2021-12-09 | 162.71 |
| 2021-12-08 | 160.34 |
| 2021-12-07 | 160.12 |
| 2021-12-06 | 153.22 |
| 2021-12-03 | 157.75 |
| 2021-12-02 | 158.18 |
| 2021-12-01 | 156.89 |
| 2021-11-30 | 154.52 |
| 2021-11-29 | 160.12 |
| 2021-11-26 | 161.41 |
| 2021-11-25 | 168.53 |
| 2021-11-24 | 167.88 |
| 2021-11-23 | 167.45 |
| 2021-11-22 | 170.46 |
| 2021-11-19 | 171.33 |
| 2021-11-18 | 173.70 |
| 2021-11-17 | 177.79 |
| 2021-11-16 | 178.01 |
| 2021-11-15 | 175.42 |
| 2021-11-12 | 174.77 |
| 2021-11-11 | 174.13 |
| 2021-11-10 | 171.11 |
| 2021-11-09 | 168.96 |
| 2021-11-08 | 168.96 |
| 2021-11-05 | 170.25 |
| 2021-11-04 | 173.48 |
| 2021-11-03 | 171.11 |
| 2021-11-02 | 172.62 |
| 2021-11-01 | 172.62 |
| 2021-10-29 | 174.99 |
| 2021-10-28 | 176.28 |
| 2021-10-27 | 177.34 |
| 2021-10-26 | 181.56 |
| 2021-10-25 | 182.62 |
| 2021-10-22 | 182.40 |
| 2021-10-21 | 180.93 |
| 2021-10-20 | 183.04 |
| 2021-10-19 | 179.03 |
| 2021-10-18 | 175.44 |
| 2021-10-15 | 174.17 |
| 2021-10-12 | 170.16 |
| 2021-10-11 | 173.75 |
| 2021-10-08 | 168.90 |
| 2021-10-07 | 167.63 |
| 2021-10-06 | 159.82 |
| 2021-10-05 | 161.30 |
| 2021-10-04 | 160.88 |
| 2021-09-30 | 166.15 |
| 2021-09-29 | 167.21 |
| 2021-09-28 | 165.10 |
| 2021-09-27 | 161.93 |
| 2021-09-24 | 162.35 |
| 2021-09-23 | 165.73 |
| 2021-09-21 | 162.35 |
| 2021-09-20 | 161.30 |
| 2021-09-17 | 169.95 |
| 2021-09-16 | 167.63 |
| 2021-09-15 | 172.06 |
| 2021-09-14 | 176.07 |
| 2021-09-13 | 179.24 |
| 2021-09-10 | 183.25 |
| 2021-09-09 | 177.97 |
| 2021-09-08 | 183.88 |
| 2021-09-07 | 184.73 |
| 2021-09-06 | 182.40 |
| 2021-09-03 | 180.08 |
| 2021-09-02 | 181.77 |
| 2021-09-01 | 180.72 |
| 2021-08-31 | 178.82 |
| 2021-08-30 | 175.44 |
| 2021-08-27 | 173.96 |
| 2021-08-26 | 174.17 |
| 2021-08-25 | 177.13 |
| 2021-08-24 | 176.92 |
| 2021-08-23 | 171.01 |
| 2021-08-20 | 167.84 |
| 2021-08-19 | 172.70 |
| 2021-08-18 | 178.39 |
| 2021-08-17 | 177.13 |
| 2021-08-16 | 181.98 |
| 2021-08-13 | 183.88 |
| 2021-08-12 | 184.73 |
| 2021-08-11 | 186.41 |
| 2021-08-10 | 185.78 |
| 2021-08-09 | 182.40 |
| 2021-08-06 | 181.77 |
| 2021-08-05 | 181.98 |
| 2021-08-04 | 184.30 |
| 2021-08-03 | 181.56 |
| 2021-08-02 | 181.98 |
| 2021-07-30 | 179.87 |
| 2021-07-29 | 183.25 |
| 2021-07-28 | 174.81 |
| 2021-07-27 | 170.80 |
| 2021-07-26 | 181.77 |
| 2021-07-23 | 194.01 |
| 2021-07-22 | 198.02 |
| 2021-07-21 | 192.96 |
| 2021-07-20 | 192.96 |
| 2021-07-19 | 195.49 |
| 2021-07-16 | 201.82 |
| 2021-07-15 | 200.77 |
| 2021-07-14 | 198.66 |
| 2021-07-13 | 200.56 |
| 2021-07-12 | 196.55 |
| 2021-07-09 | 194.86 |
| 2021-07-08 | 192.75 |
| 2021-07-07 | 201.19 |
| 2021-07-06 | 201.40 |
| 2021-07-05 | 202.24 |
| 2021-07-02 | 203.30 |
| 2021-06-30 | 208.58 |
| 2021-06-29 | 210.48 |
| 2021-06-28 | 212.80 |
| 2021-06-25 | 212.59 |
| 2021-06-24 | 209.00 |
| 2021-06-23 | 208.37 |
| 2021-06-22 | 202.46 |
| 2021-06-21 | 204.57 |
| 2021-06-18 | 207.73 |
| 2021-06-17 | 204.78 |
| 2021-06-16 | 203.93 |
| 2021-06-15 | 206.04 |
| 2021-06-11 | 208.15 |
| 2021-06-10 | 206.89 |
| 2021-06-09 | 207.10 |
| 2021-06-08 | 207.31 |
| 2021-06-07 | 207.52 |
| 2021-06-04 | 208.58 |
| 2021-06-03 | 208.79 |
| 2021-06-02 | 212.16 |
| 2021-06-01 | 214.28 |
| 2021-05-31 | 210.26 |
| 2021-05-28 | 210.48 |
| 2021-05-27 | 210.05 |
| 2021-05-26 | 210.05 |
| 2021-05-25 | 207.94 |
| 2021-05-24 | 202.46 |
| 2021-05-21 | 202.24 |
| 2021-05-20 | 202.03 |
| 2021-05-18 | 203.72 |
| 2021-05-17 | 199.50 |
| 2021-05-14 | 197.60 |
| 2021-05-13 | 195.28 |
| 2021-05-12 | 199.71 |
| 2021-05-11 | 196.76 |
| 2021-05-10 | 203.30 |
| 2021-05-07 | 204.14 |
| 2021-05-06 | 203.72 |
| 2021-05-05 | 202.24 |
| 2021-05-04 | 203.72 |
| 2021-05-03 | 200.56 |
| 2021-04-30 | 203.93 |
| 2021-04-29 | 210.90 |
| 2021-04-28 | 206.89 |
| 2021-04-27 | 205.01 |
| 2021-04-26 | 205.63 |
| 2021-04-23 | 207.10 |
| 2021-04-22 | 203.33 |
| 2021-04-21 | 202.29 |
| 2021-04-20 | 207.10 |
| 2021-04-19 | 207.31 |
| 2021-04-16 | 205.84 |
| 2021-04-15 | 203.54 |
| 2021-04-14 | 205.42 |
| 2021-04-13 | 202.49 |
| 2021-04-12 | 199.57 |
| 2021-04-09 | 203.33 |
| 2021-04-08 | 206.26 |
| 2021-04-07 | 202.29 |
| 2021-04-01 | 205.01 |
| 2021-03-31 | 199.78 |
| 2021-03-30 | 201.45 |
| 2021-03-29 | 199.36 |
| 2021-03-26 | 198.73 |
| 2021-03-25 | 194.55 |
| 2021-03-24 | 194.13 |
| 2021-03-23 | 201.24 |
| 2021-03-22 | 204.38 |
| 2021-03-19 | 205.21 |
| 2021-03-18 | 210.23 |
| 2021-03-17 | 206.47 |
| 2021-03-16 | 206.05 |
| 2021-03-15 | 204.59 |
| 2021-03-12 | 203.33 |
| 2021-03-11 | 209.40 |
| 2021-03-10 | 204.80 |
| 2021-03-09 | 202.91 |
| 2021-03-08 | 200.61 |
| 2021-03-05 | 205.84 |
| 2021-03-04 | 207.72 |
| 2021-03-03 | 213.79 |
| 2021-03-02 | 205.84 |
| 2021-03-01 | 209.40 |
| 2021-02-26 | 205.63 |
| 2021-02-25 | 217.14 |
| 2021-02-24 | 212.54 |
| 2021-02-23 | 222.16 |
| 2021-02-22 | 219.23 |
| 2021-02-19 | 222.16 |
| 2021-02-18 | 221.95 |
| 2021-02-17 | 226.76 |
| 2021-02-16 | 223.20 |
| 2021-02-11 | 217.14 |
| 2021-02-10 | 216.51 |
| 2021-02-09 | 209.40 |
| 2021-02-08 | 208.56 |
| 2021-02-05 | 208.35 |
| 2021-02-04 | 205.84 |
| 2021-02-03 | 208.14 |
| 2021-02-02 | 207.72 |
| 2021-02-01 | 203.96 |
| 2021-01-29 | 197.68 |
| 2021-01-28 | 200.19 |
| 2021-01-27 | 208.14 |
| 2021-01-26 | 209.19 |
| 2021-01-25 | 216.72 |
| 2021-01-22 | 209.82 |
| 2021-01-21 | 214.42 |
| 2021-01-20 | 214.63 |
| 2021-01-19 | 211.70 |
| 2021-01-18 | 203.33 |
| 2021-01-15 | 201.03 |
| 2021-01-14 | 199.57 |
| 2021-01-13 | 197.06 |
| 2021-01-12 | 197.06 |
| 2021-01-11 | 194.13 |
| 2021-01-08 | 193.08 |
| 2021-01-07 | 189.73 |
| 2021-01-06 | 191.20 |
| 2021-01-05 | 190.15 |
| 2021-01-04 | 189.11 |
| 2020-12-31 | 186.60 |
| 2020-12-30 | 185.97 |
| 2020-12-29 | 179.69 |
| 2020-12-28 | 176.97 |
| 2020-12-24 | 178.23 |
| 2020-12-23 | 177.39 |
| 2020-12-22 | 175.09 |
| 2020-12-21 | 176.76 |
| 2020-12-18 | 178.23 |
| 2020-12-17 | 180.95 |
| 2020-12-16 | 179.06 |
| 2020-12-15 | 176.14 |
| 2020-12-14 | 178.02 |
| 2020-12-11 | 179.27 |
| 2020-12-10 | 178.23 |
| 2020-12-09 | 179.06 |
| 2020-12-08 | 176.76 |
| 2020-12-07 | 178.44 |
| 2020-12-04 | 182.20 |
| 2020-12-03 | 181.37 |
| 2020-12-02 | 179.06 |
| 2020-12-01 | 179.48 |
| 2020-11-30 | 177.81 |
| 2020-11-27 | 183.25 |
| 2020-11-26 | 181.78 |
| 2020-11-25 | 180.11 |
| 2020-11-24 | 179.69 |
| 2020-11-23 | 178.65 |
| 2020-11-20 | 178.02 |
| 2020-11-19 | 177.39 |
| 2020-11-18 | 179.06 |
| 2020-11-17 | 178.02 |
| 2020-11-16 | 177.60 |
| 2020-11-13 | 175.09 |
| 2020-11-12 | 175.51 |
| 2020-11-11 | 176.14 |
| 2020-11-10 | 176.14 |
| 2020-11-09 | 173.63 |
| 2020-11-06 | 170.70 |
| 2020-11-05 | 168.81 |
| 2020-11-04 | 161.49 |
| 2020-11-03 | 162.75 |
| 2020-11-02 | 157.31 |
| 2020-10-30 | 153.54 |
| 2020-10-29 | 158.56 |
| 2020-10-28 | 159.38 |
| 2020-10-27 | 159.99 |
| 2020-10-23 | 161.82 |
| 2020-10-22 | 160.40 |
| 2020-10-21 | 160.19 |
| 2020-10-20 | 158.16 |
| 2020-10-19 | 157.95 |
| 2020-10-16 | 156.73 |
| 2020-10-15 | 153.67 |
| 2020-10-14 | 158.97 |
| 2020-10-12 | 159.58 |
| 2020-10-09 | 154.49 |
| 2020-10-08 | 154.08 |
| 2020-10-07 | 155.30 |
| 2020-10-06 | 152.45 |
| 2020-10-05 | 149.80 |
| 2020-09-30 | 147.36 |
| 2020-09-29 | 145.32 |
| 2020-09-28 | 147.36 |
| 2020-09-25 | 145.12 |
| 2020-09-24 | 145.73 |
| 2020-09-23 | 149.80 |
| 2020-09-22 | 149.60 |
| 2020-09-21 | 151.84 |
| 2020-09-18 | 157.14 |
| 2020-09-17 | 155.92 |
| 2020-09-16 | 159.58 |
| 2020-09-15 | 159.99 |
| 2020-09-14 | 158.77 |
| 2020-09-11 | 157.34 |
| 2020-09-10 | 156.12 |
| 2020-09-09 | 157.14 |
| 2020-09-08 | 158.56 |
| 2020-09-07 | 159.18 |
| 2020-09-04 | 159.99 |
| 2020-09-03 | 162.03 |
| 2020-09-02 | 163.05 |
| 2020-09-01 | 163.66 |
| 2020-08-31 | 163.25 |
| 2020-08-28 | 166.10 |
| 2020-08-27 | 164.47 |
| 2020-08-26 | 166.10 |
| 2020-08-25 | 166.51 |
| 2020-08-24 | 166.71 |
| 2020-08-21 | 162.64 |
| 2020-08-20 | 159.18 |
| 2020-08-19 | 163.66 |
| 2020-08-18 | 165.08 |
| 2020-08-17 | 164.88 |
| 2020-08-14 | 163.05 |
| 2020-08-13 | 163.86 |
| 2020-08-12 | 163.66 |
| 2020-08-11 | 160.40 |
| 2020-08-10 | 155.71 |
| 2020-08-07 | 156.53 |
| 2020-08-06 | 160.81 |
| 2020-08-05 | 162.84 |
| 2020-08-04 | 161.01 |
| 2020-08-03 | 155.92 |
| 2020-07-31 | 157.34 |
| 2020-07-30 | 158.16 |
| 2020-07-29 | 159.99 |
| 2020-07-28 | 159.38 |
| 2020-07-27 | 158.36 |
| 2020-07-24 | 158.36 |
| 2020-07-23 | 163.86 |
| 2020-07-22 | 161.62 |
| 2020-07-21 | 167.73 |
| 2020-07-20 | 162.03 |
| 2020-07-17 | 162.84 |
| 2020-07-16 | 161.42 |
| 2020-07-15 | 166.71 |
| 2020-07-14 | 166.51 |
| 2020-07-13 | 169.77 |
| 2020-07-10 | 168.34 |
| 2020-07-09 | 173.85 |
| 2020-07-08 | 172.42 |
| 2020-07-07 | 171.40 |
| 2020-07-06 | 174.46 |
| 2020-07-03 | 164.07 |
| 2020-07-02 | 161.82 |
| 2020-06-30 | 153.67 |
| 2020-06-29 | 152.25 |
| 2020-06-26 | 154.69 |
| 2020-06-24 | 157.14 |
| 2020-06-23 | 158.36 |
| 2020-06-22 | 154.69 |
| 2020-06-19 | 155.30 |
| 2020-06-18 | 153.47 |
| 2020-06-17 | 153.67 |
| 2020-06-16 | 152.66 |
| 2020-06-15 | 146.54 |
| 2020-06-12 | 151.64 |
| 2020-06-11 | 153.27 |
| 2020-06-10 | 159.38 |
| 2020-06-09 | 159.18 |
| 2020-06-08 | 156.12 |
| 2020-06-05 | 156.12 |
| 2020-06-04 | 151.84 |
| 2020-06-03 | 151.43 |
| 2020-06-02 | 147.15 |
| 2020-06-01 | 144.30 |
| 2020-05-29 | 136.35 |
| 2020-05-28 | 137.88 |
| 2020-05-27 | 139.41 |
| 2020-05-26 | 140.94 |
| 2020-05-25 | 135.85 |
| 2020-05-22 | 135.85 |
| 2020-05-21 | 149.09 |
| 2020-05-20 | 151.13 |
| 2020-05-19 | 150.62 |
| 2020-05-18 | 146.54 |
| 2020-05-15 | 144.50 |
| 2020-05-14 | 144.50 |
| 2020-05-13 | 148.07 |
| 2020-05-12 | 149.09 |
| 2020-05-11 | 152.66 |
| 2020-05-08 | 148.58 |
| 2020-05-07 | 146.03 |
| 2020-05-06 | 148.07 |
| 2020-05-05 | 144.50 |
| 2020-05-04 | 141.96 |
| 2020-04-29 | 152.15 |
| 2020-04-28 | 152.15 |
| 2020-04-27 | 148.68 |
| 2020-04-24 | 144.11 |
| 2020-04-23 | 145.13 |
| 2020-04-22 | 144.62 |
| 2020-04-21 | 143.61 |
| 2020-04-20 | 149.70 |
| 2020-04-17 | 149.19 |
| 2020-04-16 | 146.14 |
| 2020-04-15 | 146.65 |
| 2020-04-14 | 150.71 |
| 2020-04-09 | 148.68 |
| 2020-04-08 | 145.64 |
| 2020-04-07 | 148.68 |
| 2020-04-06 | 143.10 |
| 2020-04-03 | 138.02 |
| 2020-04-02 | 138.53 |
| 2020-04-01 | 136.50 |
| 2020-03-31 | 142.08 |
| 2020-03-30 | 137.52 |
| 2020-03-27 | 141.07 |
| 2020-03-26 | 139.55 |
| 2020-03-25 | 141.58 |
| 2020-03-24 | 133.96 |
| 2020-03-23 | 123.31 |
| 2020-03-20 | 134.47 |
| 2020-03-19 | 123.31 |
| 2020-03-18 | 129.90 |
| 2020-03-17 | 139.55 |
| 2020-03-16 | 138.53 |
| 2020-03-13 | 147.16 |
| 2020-03-12 | 150.20 |
| 2020-03-11 | 159.85 |
| 2020-03-10 | 160.86 |
| 2020-03-09 | 158.32 |
| 2020-03-06 | 168.98 |
| 2020-03-05 | 174.57 |
| 2020-03-04 | 169.49 |
| 2020-03-03 | 170.00 |
| 2020-03-02 | 170.50 |
| 2020-02-28 | 168.47 |
| 2020-02-27 | 175.58 |
| 2020-02-26 | 173.55 |
| 2020-02-25 | 175.07 |
| 2020-02-24 | 174.57 |
| 2020-02-21 | 179.13 |
| 2020-02-20 | 181.67 |
| 2020-02-19 | 182.69 |
| 2020-02-18 | 181.16 |
| 2020-02-17 | 185.73 |
| 2020-02-14 | 184.21 |
| 2020-02-13 | 183.70 |
| 2020-02-12 | 184.72 |
| 2020-02-11 | 181.67 |
| 2020-02-10 | 178.12 |
| 2020-02-07 | 179.64 |
| 2020-02-06 | 181.16 |
| 2020-02-05 | 173.55 |
| 2020-02-04 | 172.54 |
| 2020-02-03 | 168.98 |
| 2020-01-31 | 168.98 |
| 2020-01-30 | 170.50 |
| 2020-01-29 | 177.10 |
| 2020-01-24 | 185.22 |
| 2020-01-23 | 184.21 |
| 2020-01-22 | 189.79 |
| 2020-01-21 | 185.73 |
| 2020-01-20 | 193.85 |
| 2020-01-17 | 196.39 |
| 2020-01-16 | 194.36 |
| 2020-01-15 | 193.85 |
| 2020-01-14 | 194.87 |
| 2020-01-13 | 195.88 |
| 2020-01-10 | 192.33 |
| 2020-01-09 | 192.33 |
| 2020-01-08 | 186.75 |
| 2020-01-07 | 188.78 |
| 2020-01-06 | 188.78 |
| 2020-01-03 | 190.81 |
| 2020-01-02 | 191.31 |
| 2019-12-31 | 188.78 |
| 2019-12-30 | 189.79 |
| 2019-12-27 | 188.27 |
| 2019-12-24 | 184.21 |
| 2019-12-23 | 185.22 |
| 2019-12-20 | 185.73 |
| 2019-12-19 | 184.21 |
| 2019-12-18 | 184.72 |
| 2019-12-17 | 184.21 |
| 2019-12-16 | 181.16 |
| 2019-12-13 | 182.69 |
| 2019-12-12 | 176.09 |
| 2019-12-11 | 172.03 |
| 2019-12-10 | 170.00 |
| 2019-12-09 | 171.01 |
| 2019-12-06 | 170.50 |
| 2019-12-05 | 168.47 |
| 2019-12-04 | 166.44 |
| 2019-12-03 | 169.49 |
| 2019-12-02 | 170.50 |
| 2019-11-29 | 168.98 |
| 2019-11-28 | 174.57 |
| 2019-11-27 | 175.58 |
| 2019-11-26 | 175.07 |
| 2019-11-25 | 175.58 |
| 2019-11-22 | 171.52 |
| 2019-11-21 | 170.00 |
| 2019-11-20 | 174.57 |
| 2019-11-19 | 176.60 |
| 2019-11-18 | 172.03 |
| 2019-11-15 | 168.98 |
| 2019-11-14 | 169.49 |
| 2019-11-13 | 171.01 |
| 2019-11-12 | 176.09 |
| 2019-11-11 | 175.07 |
| 2019-11-08 | 182.18 |
| 2019-11-07 | 184.21 |
| 2019-11-06 | 182.69 |
| 2019-11-05 | 182.69 |
| 2019-11-04 | 181.67 |
| 2019-11-01 | 177.10 |
| 2019-10-31 | 174.57 |
| 2019-10-30 | 172.23 |
| 2019-10-29 | 173.71 |
| 2019-10-28 | 174.20 |
| 2019-10-25 | 172.72 |
| 2019-10-24 | 172.72 |
| 2019-10-23 | 171.24 |
| 2019-10-22 | 173.22 |
| 2019-10-21 | 172.23 |
| 2019-10-18 | 172.72 |
| 2019-10-17 | 174.20 |
| 2019-10-16 | 171.74 |
| 2019-10-15 | 170.26 |
| 2019-10-14 | 170.75 |
| 2019-10-11 | 169.27 |
| 2019-10-10 | 162.37 |
| 2019-10-09 | 162.37 |
| 2019-10-08 | 164.34 |
| 2019-10-04 | 163.35 |
| 2019-10-03 | 166.31 |
| 2019-10-02 | 165.33 |
| 2019-09-30 | 165.82 |
| 2019-09-27 | 164.83 |
| 2019-09-26 | 165.33 |
| 2019-09-25 | 164.83 |
| 2019-09-24 | 168.29 |
| 2019-09-23 | 167.30 |
| 2019-09-20 | 169.76 |
| 2019-09-19 | 169.76 |
| 2019-09-18 | 172.72 |
| 2019-09-17 | 172.72 |
| 2019-09-16 | 175.68 |
| 2019-09-13 | 178.15 |
| 2019-09-12 | 175.68 |
| 2019-09-11 | 175.68 |
| 2019-09-10 | 171.74 |
| 2019-09-09 | 171.74 |
| 2019-09-06 | 170.75 |
| 2019-09-05 | 170.26 |
| 2019-09-04 | 169.27 |
| 2019-09-03 | 159.41 |
| 2019-09-02 | 160.39 |
| 2019-08-30 | 161.38 |
| 2019-08-29 | 160.89 |
| 2019-08-28 | 159.90 |
| 2019-08-27 | 160.39 |
| 2019-08-26 | 160.89 |
| 2019-08-23 | 165.33 |
| 2019-08-22 | 164.34 |
| 2019-08-21 | 166.31 |
| 2019-08-20 | 166.31 |
| 2019-08-19 | 165.82 |
| 2019-08-16 | 161.38 |
| 2019-08-15 | 158.42 |
| 2019-08-14 | 155.96 |
| 2019-08-13 | 156.45 |
| 2019-08-12 | 161.38 |
| 2019-08-09 | 162.86 |
| 2019-08-08 | 164.83 |
| 2019-08-07 | 163.85 |
| 2019-08-06 | 163.85 |
| 2019-08-05 | 164.83 |
| 2019-08-02 | 172.23 |
| 2019-08-01 | 179.13 |
| 2019-07-31 | 181.11 |
| 2019-07-30 | 184.56 |
| 2019-07-29 | 184.07 |
| 2019-07-26 | 186.53 |
| 2019-07-25 | 189.00 |
| 2019-07-24 | 188.01 |
| 2019-07-23 | 187.52 |
| 2019-07-22 | 186.04 |
| 2019-07-19 | 190.48 |
| 2019-07-18 | 187.52 |
| 2019-07-17 | 189.00 |
| 2019-07-16 | 189.00 |
| 2019-07-15 | 188.51 |
| 2019-07-12 | 188.01 |
| 2019-07-11 | 187.03 |
| 2019-07-10 | 185.05 |
| 2019-07-09 | 184.07 |
| 2019-07-08 | 186.04 |
| 2019-07-05 | 190.97 |
| 2019-07-04 | 191.46 |
| 2019-07-03 | 191.46 |
| 2019-07-02 | 191.96 |
| 2019-06-28 | 187.03 |
| 2019-06-27 | 188.01 |
| 2019-06-26 | 183.57 |
| 2019-06-25 | 183.08 |
| 2019-06-24 | 186.04 |
| 2019-06-21 | 186.04 |
| 2019-06-20 | 187.03 |
| 2019-06-19 | 182.59 |
| 2019-06-18 | 175.68 |
| 2019-06-17 | 173.71 |
| 2019-06-14 | 172.23 |
| 2019-06-13 | 174.20 |
| 2019-06-12 | 174.20 |
| 2019-06-11 | 178.64 |
| 2019-06-10 | 176.67 |
| 2019-06-06 | 170.26 |
| 2019-06-05 | 170.26 |
| 2019-06-04 | 168.29 |
| 2019-06-03 | 169.27 |
| 2019-05-31 | 169.76 |
| 2019-05-30 | 171.74 |
| 2019-05-29 | 172.72 |
| 2019-05-28 | 173.71 |
| 2019-05-27 | 172.72 |
| 2019-05-24 | 173.71 |
| 2019-05-23 | 172.72 |
| 2019-05-22 | 175.68 |
| 2019-05-21 | 176.18 |
| 2019-05-20 | 176.67 |
| 2019-05-17 | 178.15 |
| 2019-05-16 | 180.61 |
| 2019-05-15 | 180.12 |
| 2019-05-14 | 179.13 |
| 2019-05-10 | 183.08 |
| 2019-05-09 | 181.11 |
| 2019-05-08 | 187.52 |
| 2019-05-07 | 190.97 |
| 2019-05-06 | 189.98 |
| 2019-05-03 | 198.37 |
| 2019-05-02 | 196.89 |
| 2019-04-30 | 194.42 |
| 2019-04-29 | 196.89 |
| 2019-04-26 | 193.44 |
| 2019-04-25 | 193.44 |
| 2019-04-24 | 195.40 |
| 2019-04-23 | 196.87 |
| 2019-04-18 | 196.87 |
| 2019-04-17 | 198.83 |
| 2019-04-16 | 198.83 |
| 2019-04-15 | 195.40 |
| 2019-04-12 | 196.38 |
| 2019-04-11 | 195.89 |
| 2019-04-10 | 198.83 |
| 2019-04-09 | 199.33 |
| 2019-04-08 | 198.34 |
| 2019-04-04 | 197.36 |
| 2019-04-03 | 196.87 |
| 2019-04-02 | 193.93 |
| 2019-04-01 | 193.44 |
| 2019-03-29 | 188.53 |
| 2019-03-28 | 185.10 |
| 2019-03-27 | 185.59 |
| 2019-03-26 | 183.13 |
| 2019-03-25 | 183.13 |
| 2019-03-22 | 188.53 |
| 2019-03-21 | 188.53 |
| 2019-03-20 | 190.98 |
| 2019-03-19 | 192.46 |
| 2019-03-18 | 191.47 |
| 2019-03-15 | 188.53 |
| 2019-03-14 | 186.57 |
| 2019-03-13 | 185.59 |
| 2019-03-12 | 187.55 |
| 2019-03-11 | 182.64 |
| 2019-03-08 | 179.70 |
| 2019-03-07 | 184.60 |
| 2019-03-06 | 187.55 |
| 2019-03-05 | 187.06 |
| 2019-03-04 | 186.57 |
| 2019-03-01 | 185.59 |
| 2019-02-28 | 183.62 |
| 2019-02-27 | 185.10 |
| 2019-02-26 | 185.10 |
| 2019-02-25 | 187.06 |
| 2019-02-22 | 185.59 |
| 2019-02-21 | 183.62 |
| 2019-02-20 | 182.15 |
| 2019-02-19 | 179.70 |
| 2019-02-18 | 180.68 |
| 2019-02-15 | 175.77 |
| 2019-02-14 | 181.17 |
| 2019-02-13 | 181.66 |
| 2019-02-12 | 178.72 |
| 2019-02-11 | 178.23 |
| 2019-02-08 | 176.26 |
| 2019-02-04 | 176.26 |
| 2019-02-01 | 175.77 |
| 2019-01-31 | 176.26 |
| 2019-01-30 | 172.83 |
| 2019-01-29 | 171.85 |
| 2019-01-28 | 172.34 |
| 2019-01-25 | 172.83 |
| 2019-01-24 | 167.92 |
| 2019-01-23 | 166.94 |
| 2019-01-22 | 166.45 |
| 2019-01-21 | 168.41 |
| 2019-01-18 | 167.43 |
| 2019-01-17 | 164.98 |
| 2019-01-16 | 165.96 |
| 2019-01-15 | 164.98 |
| 2019-01-14 | 159.58 |
| 2019-01-11 | 163.01 |
| 2019-01-10 | 162.52 |
| 2019-01-09 | 161.54 |
| 2019-01-08 | 155.16 |
| 2019-01-07 | 155.65 |
| 2019-01-04 | 153.20 |
| 2019-01-03 | 147.80 |
| 2019-01-02 | 147.80 |
| 2018-12-31 | 155.65 |
| 2018-12-28 | 151.73 |
| 2018-12-27 | 151.24 |
| 2018-12-24 | 153.69 |
| 2018-12-21 | 154.67 |
| 2018-12-20 | 153.69 |
| 2018-12-19 | 155.65 |
| 2018-12-18 | 155.16 |
| 2018-12-17 | 158.60 |
| 2018-12-14 | 158.11 |
| 2018-12-13 | 163.01 |
| 2018-12-12 | 160.07 |
| 2018-12-11 | 154.67 |
| 2018-12-10 | 155.16 |
| 2018-12-07 | 157.13 |
| 2018-12-06 | 158.60 |
| 2018-12-05 | 164.98 |
| 2018-12-04 | 169.39 |
| 2018-12-03 | 168.90 |
| 2018-11-30 | 162.03 |
| 2018-11-29 | 161.54 |
| 2018-11-28 | 163.01 |
| 2018-11-27 | 159.58 |
| 2018-11-26 | 160.56 |
| 2018-11-23 | 156.63 |
| 2018-11-22 | 157.13 |
| 2018-11-21 | 156.63 |
| 2018-11-20 | 155.65 |
| 2018-11-19 | 159.58 |
| 2018-11-16 | 158.11 |
| 2018-11-15 | 158.11 |
| 2018-11-14 | 153.69 |
| 2018-11-13 | 155.16 |
| 2018-11-12 | 153.20 |
| 2018-11-09 | 152.71 |
| 2018-11-08 | 159.09 |
| 2018-11-07 | 158.11 |
| 2018-11-06 | 157.62 |
| 2018-11-05 | 155.65 |
| 2018-11-02 | 161.05 |
| 2018-11-01 | 150.26 |
| 2018-10-31 | 145.84 |
| 2018-10-30 | 143.48 |
| 2018-10-29 | 145.39 |
| 2018-10-26 | 143.96 |
| 2018-10-25 | 147.29 |
| 2018-10-24 | 149.67 |
| 2018-10-23 | 150.14 |
| 2018-10-22 | 157.75 |
| 2018-10-19 | 152.04 |
| 2018-10-18 | 150.62 |
| 2018-10-16 | 151.09 |
| 2018-10-15 | 150.62 |
| 2018-10-12 | 153.95 |
| 2018-10-11 | 148.72 |
| 2018-10-10 | 158.23 |
| 2018-10-09 | 157.75 |
| 2018-10-08 | 158.23 |
| 2018-10-05 | 161.55 |
| 2018-10-04 | 162.03 |
| 2018-10-03 | 165.83 |
| 2018-10-02 | 166.31 |
| 2018-09-28 | 172.49 |
| 2018-09-27 | 172.02 |
| 2018-09-26 | 172.97 |
| 2018-09-24 | 169.64 |
| 2018-09-21 | 174.39 |
| 2018-09-20 | 169.64 |
| 2018-09-19 | 168.69 |
| 2018-09-18 | 165.83 |
| 2018-09-17 | 164.41 |
| 2018-09-14 | 167.74 |
| 2018-09-13 | 165.36 |
| 2018-09-12 | 159.65 |
| 2018-09-11 | 159.65 |
| 2018-09-10 | 162.03 |
| 2018-09-07 | 164.41 |
| 2018-09-06 | 165.36 |
| 2018-09-05 | 166.79 |
| 2018-09-04 | 174.39 |
| 2018-09-03 | 171.54 |
| 2018-08-31 | 172.49 |
| 2018-08-30 | 175.35 |
| 2018-08-29 | 177.72 |
| 2018-08-28 | 177.25 |
| 2018-08-27 | 176.30 |
| 2018-08-24 | 170.11 |
| 2018-08-23 | 170.59 |
| 2018-08-22 | 172.49 |
| 2018-08-21 | 171.07 |
| 2018-08-20 | 169.64 |
| 2018-08-17 | 165.83 |
| 2018-08-16 | 165.36 |
| 2018-08-15 | 166.31 |
| 2018-08-14 | 171.07 |
| 2018-08-13 | 172.49 |
| 2018-08-10 | 175.82 |
| 2018-08-09 | 178.67 |
| 2018-08-08 | 176.30 |
| 2018-08-07 | 175.35 |
| 2018-08-06 | 171.54 |
| 2018-08-03 | 169.64 |
| 2018-08-02 | 170.11 |
| 2018-08-01 | 175.82 |
| 2018-07-31 | 178.67 |
| 2018-07-30 | 179.63 |
| 2018-07-27 | 180.10 |
| 2018-07-26 | 180.10 |
| 2018-07-25 | 182.48 |
| 2018-07-24 | 179.63 |
| 2018-07-23 | 175.82 |
| 2018-07-20 | 175.35 |
| 2018-07-19 | 172.97 |
| 2018-07-18 | 173.92 |
| 2018-07-17 | 175.35 |
| 2018-07-16 | 178.20 |
| 2018-07-13 | 178.20 |
| 2018-07-12 | 177.72 |
| 2018-07-11 | 175.82 |
| 2018-07-10 | 179.63 |
| 2018-07-09 | 180.10 |
| 2018-07-06 | 174.87 |
| 2018-07-05 | 173.92 |
| 2018-07-04 | 173.44 |
| 2018-07-03 | 176.77 |
| 2018-06-29 | 180.10 |
| 2018-06-28 | 175.82 |
| 2018-06-27 | 174.39 |
| 2018-06-26 | 179.63 |
| 2018-06-25 | 180.58 |
| 2018-06-22 | 183.91 |
| 2018-06-21 | 182.95 |
| 2018-06-20 | 187.71 |
| 2018-06-19 | 185.33 |
| 2018-06-15 | 192.47 |
| 2018-06-14 | 194.37 |
| 2018-06-13 | 196.75 |
| 2018-06-12 | 200.55 |
| 2018-06-11 | 200.07 |
| 2018-06-08 | 198.17 |
| 2018-06-07 | 203.88 |
| 2018-06-06 | 201.50 |
| 2018-06-05 | 199.60 |
| 2018-06-04 | 198.65 |
| 2018-06-01 | 194.37 |
| 2018-05-31 | 194.37 |
| 2018-05-30 | 189.14 |
| 2018-05-29 | 193.89 |
| 2018-05-28 | 196.75 |
| 2018-05-25 | 195.32 |
| 2018-05-24 | 195.79 |
| 2018-05-23 | 194.84 |
| 2018-05-21 | 200.55 |
| 2018-05-18 | 198.17 |
| 2018-05-17 | 197.22 |
| 2018-05-16 | 198.17 |
| 2018-05-15 | 199.12 |
| 2018-05-14 | 201.98 |
| 2018-05-11 | 197.70 |
| 2018-05-10 | 194.84 |
| 2018-05-09 | 192.47 |
| 2018-05-08 | 191.51 |
| 2018-05-07 | 187.23 |
| 2018-05-04 | 186.28 |
| 2018-05-03 | 189.61 |
| 2018-05-02 | 193.42 |
| 2018-04-30 | 195.32 |
| 2018-04-27 | 189.14 |
| 2018-04-26 | 187.14 |
| 2018-04-25 | 189.98 |
| 2018-04-24 | 192.82 |
| 2018-04-23 | 189.03 |
| 2018-04-20 | 190.45 |
| 2018-04-19 | 194.24 |
| 2018-04-18 | 189.98 |
| 2018-04-17 | 187.14 |
| 2018-04-16 | 189.51 |
| 2018-04-13 | 194.71 |
| 2018-04-12 | 195.18 |
| 2018-04-11 | 195.65 |
| 2018-04-10 | 193.76 |
| 2018-04-09 | 189.51 |
| 2018-04-06 | 184.77 |
| 2018-04-04 | 181.46 |
| 2018-04-03 | 189.03 |
| 2018-03-29 | 187.61 |
| 2018-03-28 | 187.14 |
| 2018-03-27 | 194.24 |
| 2018-03-26 | 192.34 |
| 2018-03-23 | 189.03 |
| 2018-03-22 | 197.07 |
| 2018-03-21 | 199.91 |
| 2018-03-20 | 201.80 |
| 2018-03-19 | 201.33 |
| 2018-03-16 | 200.86 |
| 2018-03-15 | 201.33 |
| 2018-03-14 | 200.86 |
| 2018-03-13 | 201.80 |
| 2018-03-12 | 201.33 |
| 2018-03-09 | 196.13 |
| 2018-03-08 | 193.29 |
| 2018-03-07 | 188.56 |
| 2018-03-06 | 191.40 |
| 2018-03-05 | 185.72 |
| 2018-03-02 | 192.34 |
| 2018-03-01 | 196.13 |
| 2018-02-28 | 194.24 |
| 2018-02-27 | 198.49 |
| 2018-02-26 | 200.86 |
| 2018-02-23 | 198.02 |
| 2018-02-22 | 195.18 |
| 2018-02-21 | 199.44 |
| 2018-02-20 | 193.76 |
| 2018-02-15 | 195.65 |
| 2018-02-14 | 190.45 |
| 2018-02-13 | 184.77 |
| 2018-02-12 | 180.52 |
| 2018-02-09 | 180.52 |
| 2018-02-08 | 189.51 |
| 2018-02-07 | 188.09 |
| 2018-02-06 | 191.87 |
| 2018-02-05 | 206.53 |
| 2018-02-02 | 210.32 |
| 2018-02-01 | 210.79 |
| 2018-01-31 | 213.16 |
| 2018-01-30 | 210.79 |
| 2018-01-29 | 213.63 |
| 2018-01-26 | 215.52 |
| 2018-01-25 | 211.27 |
| 2018-01-24 | 213.63 |
| 2018-01-23 | 213.16 |
| 2018-01-22 | 207.48 |
| 2018-01-19 | 206.53 |
| 2018-01-18 | 205.59 |
| 2018-01-17 | 203.70 |
| 2018-01-16 | 203.22 |
| 2018-01-15 | 198.49 |
| 2018-01-12 | 198.02 |
| 2018-01-11 | 195.65 |
| 2018-01-10 | 195.65 |
| 2018-01-09 | 195.18 |
| 2018-01-08 | 193.76 |
| 2018-01-05 | 192.82 |
| 2018-01-04 | 192.34 |
| 2018-01-03 | 190.45 |
| 2018-01-02 | 189.98 |
| 2017-12-29 | 184.30 |
| 2017-12-28 | 184.30 |
| 2017-12-27 | 181.94 |
| 2017-12-22 | 180.99 |
| 2017-12-21 | 179.57 |
| 2017-12-20 | 178.62 |
| 2017-12-19 | 178.15 |
| 2017-12-18 | 176.73 |
| 2017-12-15 | 174.84 |
| 2017-12-14 | 177.21 |
| 2017-12-13 | 178.62 |
| 2017-12-12 | 174.37 |
| 2017-12-11 | 175.79 |
| 2017-12-08 | 172.95 |
| 2017-12-07 | 169.64 |
| 2017-12-06 | 168.69 |
| 2017-12-05 | 174.84 |
| 2017-12-04 | 177.68 |
| 2017-12-01 | 177.21 |
| 2017-11-30 | 178.62 |
| 2017-11-29 | 182.41 |
| 2017-11-28 | 182.41 |
| 2017-11-27 | 182.88 |
| 2017-11-24 | 184.30 |
| 2017-11-23 | 182.88 |
| 2017-11-22 | 186.19 |
| 2017-11-21 | 183.36 |
| 2017-11-20 | 177.68 |
| 2017-11-17 | 177.68 |
| 2017-11-16 | 176.26 |
| 2017-11-15 | 175.31 |
| 2017-11-14 | 178.15 |
| 2017-11-13 | 178.15 |
| 2017-11-10 | 177.68 |
| 2017-11-09 | 177.21 |
| 2017-11-08 | 175.79 |
| 2017-11-07 | 176.26 |
| 2017-11-06 | 172.48 |
| 2017-11-03 | 172.48 |
| 2017-11-02 | 171.06 |
| 2017-11-01 | 172.00 |
| 2017-10-31 | 169.16 |
| 2017-10-30 | 169.83 |
| 2017-10-27 | 170.29 |
| 2017-10-26 | 168.44 |
| 2017-10-25 | 169.37 |
| 2017-10-24 | 168.44 |
| 2017-10-23 | 169.37 |
| 2017-10-20 | 171.21 |
| 2017-10-19 | 168.44 |
| 2017-10-18 | 173.05 |
| 2017-10-17 | 173.05 |
| 2017-10-16 | 172.59 |
| 2017-10-13 | 170.75 |
| 2017-10-12 | 170.75 |
| 2017-10-11 | 169.37 |
| 2017-10-10 | 170.75 |
| 2017-10-09 | 169.37 |
| 2017-10-06 | 170.29 |
| 2017-10-04 | 169.37 |
| 2017-10-03 | 167.52 |
| 2017-09-29 | 161.54 |
| 2017-09-28 | 160.62 |
| 2017-09-27 | 163.38 |
| 2017-09-26 | 162.46 |
| 2017-09-25 | 162.00 |
| 2017-09-22 | 164.76 |
| 2017-09-21 | 167.06 |
| 2017-09-20 | 167.06 |
| 2017-09-19 | 166.60 |
| 2017-09-18 | 167.06 |
| 2017-09-15 | 164.30 |
| 2017-09-14 | 164.30 |
| 2017-09-13 | 164.76 |
| 2017-09-12 | 165.68 |
| 2017-09-11 | 165.68 |
| 2017-09-08 | 162.92 |
| 2017-09-07 | 161.54 |
| 2017-09-06 | 162.00 |
| 2017-09-05 | 163.38 |
| 2017-09-04 | 163.38 |
| 2017-09-01 | 164.76 |
| 2017-08-31 | 164.76 |
| 2017-08-30 | 165.68 |
| 2017-08-29 | 162.46 |
| 2017-08-28 | 163.84 |
| 2017-08-25 | 162.92 |
| 2017-08-24 | 159.70 |
| 2017-08-22 | 159.24 |
| 2017-08-21 | 156.93 |
| 2017-08-18 | 155.55 |
| 2017-08-17 | 158.31 |
| 2017-08-16 | 158.78 |
| 2017-08-15 | 156.47 |
| 2017-08-14 | 156.93 |
| 2017-08-11 | 154.63 |
| 2017-08-10 | 159.24 |
| 2017-08-09 | 162.00 |
| 2017-08-08 | 162.92 |
| 2017-08-07 | 161.08 |
| 2017-08-04 | 160.16 |
| 2017-08-03 | 160.16 |
| 2017-08-02 | 160.16 |
| 2017-08-01 | 159.70 |
| 2017-07-31 | 156.93 |
| 2017-07-28 | 154.63 |
| 2017-07-27 | 156.01 |
| 2017-07-26 | 154.17 |
| 2017-07-25 | 153.25 |
| 2017-07-24 | 153.71 |
| 2017-07-21 | 152.33 |
| 2017-07-20 | 151.87 |
| 2017-07-19 | 151.41 |
| 2017-07-18 | 150.03 |
| 2017-07-17 | 150.03 |
| 2017-07-14 | 149.11 |
| 2017-07-13 | 148.65 |
| 2017-07-12 | 145.88 |
| 2017-07-11 | 144.50 |
| 2017-07-10 | 140.82 |
| 2017-07-07 | 139.44 |
| 2017-07-06 | 140.82 |
| 2017-07-05 | 140.36 |
| 2017-07-04 | 139.44 |
| 2017-07-03 | 141.74 |
| 2017-06-30 | 141.74 |
| 2017-06-29 | 142.66 |
| 2017-06-28 | 141.28 |
| 2017-06-27 | 141.74 |
| 2017-06-26 | 142.20 |
| 2017-06-23 | 141.28 |
| 2017-06-22 | 140.82 |
| 2017-06-21 | 139.90 |
| 2017-06-20 | 141.28 |
| 2017-06-19 | 142.20 |
| 2017-06-16 | 139.44 |
| 2017-06-15 | 138.98 |
| 2017-06-14 | 141.74 |
| 2017-06-13 | 141.74 |
| 2017-06-12 | 140.82 |
| 2017-06-09 | 143.12 |
| 2017-06-08 | 143.12 |
| 2017-06-07 | 142.20 |
| 2017-06-06 | 142.20 |
| 2017-06-05 | 141.28 |
| 2017-06-02 | 141.74 |
| 2017-06-01 | 139.44 |
| 2017-05-31 | 139.44 |
| 2017-05-29 | 139.44 |
| 2017-05-26 | 138.52 |
| 2017-05-25 | 138.05 |
| 2017-05-24 | 136.21 |
| 2017-05-23 | 136.67 |
| 2017-05-22 | 136.21 |
| 2017-05-19 | 134.37 |
| 2017-05-18 | 133.91 |
| 2017-05-17 | 135.75 |
| 2017-05-16 | 135.75 |
| 2017-05-15 | 135.75 |
| 2017-05-12 | 133.45 |
| 2017-05-11 | 132.99 |
| 2017-05-10 | 131.61 |
| 2017-05-09 | 130.69 |
| 2017-05-08 | 127.92 |
| 2017-05-05 | 127.00 |
| 2017-05-04 | 129.31 |
| 2017-05-02 | 128.39 |
| 2017-04-28 | 128.39 |
| 2017-04-27 | 128.85 |
| 2017-04-26 | 127.46 |
| 2017-04-25 | 126.55 |
| 2017-04-24 | 123.80 |
| 2017-04-21 | 122.43 |
| 2017-04-20 | 122.89 |
| 2017-04-19 | 121.06 |
| 2017-04-18 | 121.06 |
| 2017-04-13 | 124.72 |
| 2017-04-12 | 125.18 |
| 2017-04-11 | 123.35 |
| 2017-04-10 | 124.72 |
| 2017-04-07 | 124.72 |
| 2017-04-06 | 124.72 |
| 2017-04-05 | 125.63 |
| 2017-04-03 | 124.26 |
| 2017-03-31 | 123.80 |
| 2017-03-30 | 125.18 |
| 2017-03-29 | 125.63 |
| 2017-03-28 | 125.63 |
| 2017-03-27 | 124.26 |
| 2017-03-24 | 126.09 |
| 2017-03-23 | 125.18 |
| 2017-03-22 | 125.18 |
| 2017-03-21 | 127.46 |
| 2017-03-20 | 126.55 |
| 2017-03-17 | 125.18 |
| 2017-03-16 | 124.72 |
| 2017-03-15 | 120.60 |
| 2017-03-14 | 120.60 |
| 2017-03-13 | 120.60 |
| 2017-03-10 | 118.31 |
| 2017-03-09 | 117.85 |
| 2017-03-08 | 119.68 |
| 2017-03-07 | 119.23 |
| 2017-03-06 | 118.31 |
| 2017-03-03 | 118.31 |
| 2017-03-02 | 119.23 |
| 2017-03-01 | 120.14 |
| 2017-02-28 | 120.14 |
| 2017-02-27 | 121.97 |
| 2017-02-24 | 122.43 |
| 2017-02-23 | 122.89 |
| 2017-02-22 | 122.89 |
| 2017-02-21 | 121.51 |
| 2017-02-20 | 122.89 |
| 2017-02-17 | 121.97 |
| 2017-02-16 | 122.43 |
| 2017-02-15 | 121.06 |
| 2017-02-14 | 118.77 |
| 2017-02-13 | 118.31 |
| 2017-02-10 | 117.85 |
| 2017-02-09 | 116.94 |
| 2017-02-08 | 116.94 |
| 2017-02-07 | 115.11 |
| 2017-02-06 | 115.11 |
| 2017-02-03 | 112.82 |
| 2017-02-02 | 113.73 |
| 2017-02-01 | 115.11 |
| 2017-01-27 | 115.56 |
| 2017-01-26 | 115.56 |
| 2017-01-25 | 112.36 |
| 2017-01-24 | 111.45 |
| 2017-01-23 | 110.99 |
| 2017-01-20 | 111.45 |
| 2017-01-19 | 112.82 |
| 2017-01-18 | 112.82 |
| 2017-01-17 | 110.99 |
| 2017-01-16 | 109.62 |
| 2017-01-13 | 111.45 |
| 2017-01-12 | 110.99 |
| 2017-01-11 | 111.45 |
| 2017-01-10 | 109.16 |
| 2017-01-09 | 108.24 |
| 2017-01-06 | 107.33 |
| 2017-01-05 | 106.87 |
| 2017-01-04 | 104.12 |
| 2017-01-03 | 104.12 |
| 2016-12-30 | 102.29 |
| 2016-12-29 | 100.92 |
| 2016-12-28 | 100.00 |
| 2016-12-23 | 99.09 |
| 2016-12-22 | 100.00 |
| 2016-12-21 | 101.38 |
| 2016-12-20 | 100.46 |
| 2016-12-19 | 101.38 |
| 2016-12-16 | 103.21 |
| 2016-12-15 | 103.21 |
| 2016-12-14 | 107.33 |
| 2016-12-13 | 106.87 |
| 2016-12-12 | 106.41 |
| 2016-12-09 | 110.07 |
| 2016-12-08 | 110.53 |
| 2016-12-07 | 110.53 |
| 2016-12-06 | 109.16 |
| 2016-12-05 | 107.78 |
| 2016-12-02 | 108.24 |
| 2016-12-01 | 111.45 |
| 2016-11-30 | 110.53 |
| 2016-11-29 | 109.62 |
| 2016-11-28 | 110.53 |
| 2016-11-25 | 109.62 |
| 2016-11-24 | 108.24 |
| 2016-11-23 | 109.62 |
| 2016-11-22 | 109.62 |
| 2016-11-21 | 106.41 |
| 2016-11-18 | 105.50 |
| 2016-11-17 | 105.04 |
| 2016-11-16 | 105.95 |
| 2016-11-15 | 105.95 |
| 2016-11-14 | 105.04 |
| 2016-11-11 | 107.78 |
| 2016-11-10 | 110.99 |
| 2016-11-09 | 106.87 |
| 2016-11-08 | 110.99 |
| 2016-11-07 | 110.53 |
| 2016-11-04 | 109.16 |
| 2016-11-03 | 109.62 |
| 2016-11-02 | 110.53 |
| 2016-11-01 | 113.28 |
| 2016-10-31 | 111.45 |
| 2016-10-28 | 111.72 |
| 2016-10-27 | 113.06 |
| 2016-10-26 | 114.84 |
| 2016-10-25 | 117.07 |
| 2016-10-24 | 117.51 |
| 2016-10-20 | 115.29 |
| 2016-10-19 | 114.39 |
| 2016-10-18 | 115.29 |
| 2016-10-17 | 112.17 |
| 2016-10-14 | 113.95 |
| 2016-10-13 | 112.17 |
| 2016-10-12 | 115.29 |
| 2016-10-11 | 116.18 |
| 2016-10-07 | 119.30 |
| 2016-10-06 | 120.19 |
| 2016-10-05 | 118.41 |
| 2016-10-04 | 117.51 |
| 2016-10-03 | 116.62 |
| 2016-09-30 | 113.95 |
| 2016-09-29 | 118.41 |
| 2016-09-28 | 117.07 |
| 2016-09-27 | 116.62 |
| 2016-09-26 | 114.84 |
| 2016-09-23 | 117.07 |
| 2016-09-22 | 118.41 |
| 2016-09-21 | 117.07 |
| 2016-09-20 | 116.62 |
| 2016-09-19 | 116.18 |
| 2016-09-15 | 114.84 |
| 2016-09-14 | 113.50 |
| 2016-09-13 | 113.95 |
| 2016-09-12 | 114.39 |
| 2016-09-09 | 121.53 |
| 2016-09-08 | 118.85 |
| 2016-09-07 | 117.96 |
| 2016-09-06 | 117.96 |
| 2016-09-05 | 116.62 |
| 2016-09-02 | 113.06 |
| 2016-09-01 | 113.06 |
| 2016-08-31 | 110.83 |
| 2016-08-30 | 110.83 |
| 2016-08-29 | 109.49 |
| 2016-08-26 | 110.38 |
| 2016-08-25 | 109.05 |
| 2016-08-24 | 109.05 |
| 2016-08-23 | 110.83 |
| 2016-08-22 | 110.83 |
| 2016-08-19 | 109.94 |
| 2016-08-18 | 111.27 |
| 2016-08-17 | 108.60 |
| 2016-08-16 | 109.49 |
| 2016-08-15 | 110.38 |
| 2016-08-12 | 108.15 |
| 2016-08-11 | 106.37 |
| 2016-08-10 | 105.48 |
| 2016-08-09 | 105.48 |
| 2016-08-08 | 105.48 |
| 2016-08-05 | 102.81 |
| 2016-08-04 | 99.69 |
| 2016-08-03 | 98.79 |
| 2016-08-01 | 102.81 |
| 2016-07-29 | 100.13 |
| 2016-07-28 | 102.81 |
| 2016-07-27 | 101.91 |
| 2016-07-26 | 102.81 |
| 2016-07-25 | 101.02 |
| 2016-07-22 | 100.58 |
| 2016-07-21 | 101.02 |
| 2016-07-20 | 100.58 |
| 2016-07-19 | 97.90 |
| 2016-07-18 | 99.24 |
| 2016-07-15 | 98.79 |
| 2016-07-14 | 97.46 |
| 2016-07-13 | 95.23 |
| 2016-07-12 | 94.34 |
| 2016-07-11 | 90.77 |
| 2016-07-08 | 88.54 |
| 2016-07-07 | 89.43 |
| 2016-07-06 | 87.65 |
| 2016-07-05 | 89.88 |
| 2016-07-04 | 93.00 |
| 2016-06-30 | 90.33 |
| 2016-06-29 | 87.21 |
| 2016-06-28 | 84.53 |
| 2016-06-27 | 84.53 |
| 2016-06-24 | 84.98 |
| 2016-06-23 | 90.33 |
| 2016-06-22 | 89.88 |
| 2016-06-21 | 87.65 |
| 2016-06-20 | 85.87 |
| 2016-06-17 | 83.64 |
| 2016-06-16 | 82.30 |
| 2016-06-15 | 85.42 |
| 2016-06-14 | 85.42 |
| 2016-06-13 | 86.31 |
| 2016-06-10 | 90.77 |
| 2016-06-08 | 93.00 |
| 2016-06-07 | 92.55 |
| 2016-06-06 | 90.33 |
| 2016-06-03 | 89.43 |
| 2016-06-02 | 88.54 |
| 2016-06-01 | 87.21 |
| 2016-05-31 | 88.10 |
| 2016-05-30 | 85.87 |
| 2016-05-27 | 85.42 |
| 2016-05-26 | 84.09 |
| 2016-05-25 | 83.64 |
| 2016-05-24 | 79.18 |
| 2016-05-23 | 78.29 |
| 2016-05-20 | 79.63 |
| 2016-05-19 | 77.22 |
| 2016-05-18 | 77.93 |
| 2016-05-17 | 80.97 |
| 2016-05-16 | 78.74 |
| 2016-05-13 | 77.22 |
| 2016-05-12 | 78.74 |
| 2016-05-11 | 80.07 |
| 2016-05-10 | 82.30 |
| 2016-05-09 | 80.97 |
| 2016-05-06 | 80.07 |
| 2016-05-05 | 83.19 |
| 2016-05-04 | 84.53 |
| 2016-05-03 | 84.98 |
| 2016-04-29 | 88.54 |
| 2016-04-28 | 91.66 |
| 2016-04-27 | 91.57 |
| 2016-04-26 | 92.02 |
| 2016-04-25 | 90.69 |
| 2016-04-22 | 92.90 |
| 2016-04-21 | 94.23 |
| 2016-04-20 | 90.25 |
| 2016-04-19 | 92.46 |
| 2016-04-18 | 89.80 |
| 2016-04-15 | 91.13 |
| 2016-04-14 | 92.02 |
| 2016-04-13 | 90.25 |
| 2016-04-12 | 84.05 |
| 2016-04-11 | 84.05 |
| 2016-04-08 | 82.72 |
| 2016-04-07 | 81.84 |
| 2016-04-06 | 81.40 |
| 2016-04-05 | 80.51 |
| 2016-04-01 | 83.61 |
| 2016-03-31 | 86.26 |
| 2016-03-30 | 87.15 |
| 2016-03-29 | 82.28 |
| 2016-03-24 | 82.28 |
| 2016-03-23 | 84.94 |
| 2016-03-22 | 84.94 |
| 2016-03-21 | 84.94 |
| 2016-03-18 | 85.38 |
| 2016-03-17 | 83.61 |
| 2016-03-16 | 81.84 |
| 2016-03-15 | 82.28 |
| 2016-03-14 | 83.17 |
| 2016-03-11 | 81.40 |
| 2016-03-10 | 79.63 |
| 2016-03-09 | 79.63 |
| 2016-03-08 | 79.63 |
| 2016-03-07 | 80.96 |
| 2016-03-04 | 80.51 |
| 2016-03-03 | 78.30 |
| 2016-03-02 | 78.74 |
| 2016-03-01 | 73.08 |
| 2016-02-29 | 70.78 |
| 2016-02-26 | 73.26 |
| 2016-02-25 | 68.83 |
| 2016-02-24 | 71.31 |
| 2016-02-23 | 73.61 |
| 2016-02-22 | 73.96 |
| 2016-02-19 | 72.02 |
| 2016-02-18 | 73.08 |
| 2016-02-17 | 69.01 |
| 2016-02-16 | 70.78 |
| 2016-02-15 | 69.19 |
| 2016-02-12 | 63.88 |
| 2016-02-11 | 65.47 |
| 2016-02-05 | 72.37 |
| 2016-02-04 | 71.49 |
| 2016-02-03 | 69.89 |
| 2016-02-02 | 73.61 |
| 2016-02-01 | 74.67 |
| 2016-01-29 | 75.56 |
| 2016-01-28 | 71.66 |
| 2016-01-27 | 70.07 |
| 2016-01-26 | 68.30 |
| 2016-01-25 | 72.90 |
| 2016-01-22 | 70.96 |
| 2016-01-21 | 66.00 |
| 2016-01-20 | 68.66 |
| 2016-01-19 | 75.56 |
| 2016-01-18 | 72.19 |
| 2016-01-15 | 74.32 |
| 2016-01-14 | 77.42 |
| 2016-01-13 | 78.74 |
| 2016-01-12 | 76.09 |
| 2016-01-11 | 77.86 |
| 2016-01-08 | 83.17 |
| 2016-01-07 | 81.84 |
| 2016-01-06 | 87.15 |
| 2016-01-05 | 89.36 |
| 2016-01-04 | 89.80 |
| 2015-12-31 | 95.56 |
| 2015-12-30 | 96.00 |
| 2015-12-29 | 96.44 |
| 2015-12-28 | 95.56 |
| 2015-12-24 | 97.33 |
| 2015-12-23 | 96.44 |
| 2015-12-22 | 94.67 |
| 2015-12-21 | 94.67 |
| 2015-12-18 | 94.67 |
| 2015-12-17 | 95.56 |
| 2015-12-16 | 94.23 |
| 2015-12-15 | 90.25 |
| 2015-12-14 | 90.69 |
| 2015-12-11 | 92.02 |
| 2015-12-10 | 93.79 |
| 2015-12-09 | 94.67 |
| 2015-12-08 | 95.56 |
| 2015-12-07 | 99.09 |
| 2015-12-04 | 98.65 |
| 2015-12-03 | 99.98 |
| 2015-12-02 | 100.86 |
| 2015-12-01 | 99.98 |
| 2015-11-30 | 96.44 |
| 2015-11-27 | 97.33 |
| 2015-11-26 | 101.31 |
| 2015-11-25 | 101.31 |
| 2015-11-24 | 101.75 |
| 2015-11-23 | 102.63 |
| 2015-11-20 | 103.08 |
| 2015-11-19 | 100.86 |
| 2015-11-18 | 98.21 |
| 2015-11-17 | 99.09 |
| 2015-11-16 | 96.44 |
| 2015-11-13 | 99.98 |
| 2015-11-12 | 104.85 |
| 2015-11-11 | 99.54 |
| 2015-11-10 | 99.98 |
| 2015-11-09 | 102.19 |
| 2015-11-06 | 103.96 |
| 2015-11-05 | 105.29 |
| 2015-11-04 | 105.73 |
| 2015-11-03 | 101.75 |
| 2015-11-02 | 99.54 |
| 2015-10-30 | 102.19 |
| 2015-10-29 | 103.08 |
| 2015-10-28 | 104.58 |
| 2015-10-27 | 106.30 |
| 2015-10-26 | 105.87 |
| 2015-10-23 | 106.73 |
| 2015-10-22 | 103.72 |
| 2015-10-20 | 104.58 |
| 2015-10-19 | 105.44 |
| 2015-10-16 | 105.44 |
| 2015-10-15 | 104.15 |
| 2015-10-14 | 99.84 |
| 2015-10-13 | 101.57 |
| 2015-10-12 | 102.86 |
| 2015-10-09 | 99.84 |
| 2015-10-08 | 99.41 |
| 2015-10-07 | 100.70 |
| 2015-10-06 | 94.68 |
| 2015-10-05 | 95.11 |
| 2015-10-02 | 92.09 |
| 2015-09-30 | 86.06 |
| 2015-09-29 | 83.48 |
| 2015-09-25 | 89.51 |
| 2015-09-24 | 88.65 |
| 2015-09-23 | 90.37 |
| 2015-09-22 | 93.81 |
| 2015-09-21 | 93.81 |
| 2015-09-18 | 95.97 |
| 2015-09-17 | 94.24 |
| 2015-09-16 | 95.54 |
| 2015-09-15 | 90.80 |
| 2015-09-14 | 92.52 |
| 2015-09-11 | 91.66 |
| 2015-09-10 | 92.09 |
| 2015-09-09 | 96.83 |
| 2015-09-08 | 89.51 |
| 2015-09-07 | 83.48 |
| 2015-09-04 | 85.20 |
| 2015-09-02 | 86.06 |
| 2015-09-01 | 87.78 |
| 2015-08-31 | 92.52 |
| 2015-08-28 | 92.95 |
| 2015-08-27 | 94.24 |
| 2015-08-26 | 86.92 |
| 2015-08-25 | 90.37 |
| 2015-08-24 | 88.65 |
| 2015-08-21 | 98.98 |
| 2015-08-20 | 102.00 |
| 2015-08-19 | 105.01 |
| 2015-08-18 | 107.60 |
| 2015-08-17 | 111.04 |
| 2015-08-14 | 112.33 |
| 2015-08-13 | 112.33 |
| 2015-08-12 | 111.04 |
| 2015-08-11 | 116.21 |
| 2015-08-10 | 115.78 |
| 2015-08-07 | 116.21 |
| 2015-08-06 | 115.35 |
| 2015-08-05 | 116.21 |
| 2015-08-04 | 115.35 |
| 2015-08-03 | 115.35 |
| 2015-07-31 | 117.07 |
| 2015-07-30 | 116.21 |
| 2015-07-29 | 117.50 |
| 2015-07-28 | 116.64 |
| 2015-07-27 | 114.92 |
| 2015-07-24 | 121.38 |
| 2015-07-23 | 123.96 |
| 2015-07-22 | 123.10 |
| 2015-07-21 | 125.25 |
| 2015-07-20 | 123.96 |
| 2015-07-17 | 124.39 |
| 2015-07-16 | 121.81 |
| 2015-07-15 | 120.95 |
| 2015-07-14 | 121.38 |
| 2015-07-13 | 122.67 |
| 2015-07-10 | 119.66 |
| 2015-07-09 | 115.35 |
| 2015-07-08 | 107.60 |
| 2015-07-07 | 120.09 |
| 2015-07-06 | 122.67 |
| 2015-07-03 | 129.56 |
| 2015-07-02 | 131.72 |
| 2015-06-30 | 131.28 |
| 2015-06-29 | 129.13 |
| 2015-06-26 | 134.73 |
| 2015-06-25 | 139.04 |
| 2015-06-24 | 140.33 |
| 2015-06-23 | 139.47 |
| 2015-06-22 | 137.31 |
| 2015-06-19 | 134.30 |
| 2015-06-18 | 133.44 |
| 2015-06-17 | 133.44 |
| 2015-06-16 | 132.15 |
| 2015-06-15 | 134.30 |
| 2015-06-12 | 138.61 |
| 2015-06-11 | 135.59 |
| 2015-06-10 | 133.01 |
| 2015-06-09 | 136.02 |
| 2015-06-08 | 138.61 |
| 2015-06-05 | 137.74 |
| 2015-06-04 | 140.76 |
| 2015-06-03 | 141.19 |
| 2015-06-02 | 139.90 |
| 2015-06-01 | 141.19 |
| 2015-05-29 | 139.47 |
| 2015-05-28 | 145.50 |
| 2015-05-27 | 144.64 |
| 2015-05-26 | 146.79 |
| 2015-05-22 | 143.77 |
| 2015-05-21 | 139.90 |
| 2015-05-20 | 139.90 |
| 2015-05-19 | 140.76 |
| 2015-05-18 | 139.47 |
| 2015-05-15 | 141.62 |
| 2015-05-14 | 137.31 |
| 2015-05-13 | 136.88 |
| 2015-05-12 | 138.18 |
| 2015-05-11 | 140.76 |
| 2015-05-08 | 139.47 |
| 2015-05-07 | 136.88 |
| 2015-05-06 | 140.33 |
| 2015-05-05 | 141.19 |
| 2015-05-04 | 144.64 |
| 2015-04-30 | 144.21 |
| 2015-04-29 | 146.79 |
| 2015-04-28 | 147.39 |
| 2015-04-27 | 147.39 |
| 2015-04-24 | 143.54 |
| 2015-04-23 | 141.40 |
| 2015-04-22 | 142.68 |
| 2015-04-21 | 142.26 |
| 2015-04-20 | 135.41 |
| 2015-04-17 | 140.54 |
| 2015-04-16 | 140.97 |
| 2015-04-15 | 140.12 |
| 2015-04-14 | 139.69 |
| 2015-04-13 | 143.11 |
| 2015-04-10 | 136.69 |
| 2015-04-09 | 133.70 |
| 2015-04-08 | 127.70 |
| 2015-04-02 | 119.57 |
| 2015-04-01 | 117.86 |
| 2015-03-31 | 116.58 |
| 2015-03-30 | 116.15 |
| 2015-03-27 | 112.72 |
| 2015-03-26 | 113.15 |
| 2015-03-25 | 113.58 |
| 2015-03-24 | 111.87 |
| 2015-03-23 | 112.72 |
| 2015-03-20 | 111.87 |
| 2015-03-19 | 112.30 |
| 2015-03-18 | 109.73 |
| 2015-03-17 | 108.02 |
| 2015-03-16 | 108.02 |
| 2015-03-13 | 106.73 |
| 2015-03-12 | 106.73 |
| 2015-03-11 | 105.87 |
| 2015-03-10 | 107.59 |
| 2015-03-09 | 109.30 |
| 2015-03-06 | 109.73 |
| 2015-03-05 | 109.30 |
| 2015-03-04 | 111.01 |
| 2015-03-03 | 113.58 |
| 2015-03-02 | 114.86 |
| 2015-02-27 | 114.86 |
| 2015-02-26 | 115.72 |
| 2015-02-25 | 114.01 |
| 2015-02-24 | 114.01 |
| 2015-02-23 | 114.86 |
| 2015-02-18 | 114.44 |
| 2015-02-17 | 114.86 |
| 2015-02-16 | 114.01 |
| 2015-02-13 | 113.58 |
| 2015-02-12 | 111.44 |
| 2015-02-11 | 110.16 |
| 2015-02-10 | 112.30 |
| 2015-02-09 | 111.87 |
| 2015-02-06 | 113.58 |
| 2015-02-05 | 114.44 |
| 2015-02-04 | 113.15 |
| 2015-02-03 | 111.87 |
| 2015-02-02 | 111.44 |
| 2015-01-30 | 111.87 |
| 2015-01-29 | 112.72 |
| 2015-01-28 | 114.86 |
| 2015-01-27 | 114.44 |
| 2015-01-26 | 115.29 |
| 2015-01-23 | 114.44 |
| 2015-01-22 | 112.30 |
| 2015-01-21 | 110.58 |
| 2015-01-20 | 107.16 |
| 2015-01-19 | 105.02 |
| 2015-01-16 | 108.44 |
| 2015-01-15 | 110.58 |
| 2015-01-14 | 108.44 |
| 2015-01-13 | 109.73 |
| 2015-01-12 | 108.02 |
| 2015-01-09 | 107.16 |
| 2015-01-08 | 106.30 |
| 2015-01-07 | 104.59 |
| 2015-01-06 | 102.45 |
| 2015-01-05 | 105.02 |
| 2015-01-02 | 105.87 |
| 2014-12-31 | 104.59 |
| 2014-12-30 | 102.45 |
| 2014-12-29 | 105.45 |
| 2014-12-24 | 102.45 |
| 2014-12-23 | 102.02 |
| 2014-12-22 | 102.88 |
| 2014-12-19 | 100.31 |
| 2014-12-18 | 97.31 |
| 2014-12-17 | 95.60 |
| 2014-12-16 | 96.03 |
| 2014-12-15 | 99.45 |
| 2014-12-12 | 101.17 |
| 2014-12-11 | 102.02 |
| 2014-12-10 | 103.31 |
| 2014-12-09 | 102.88 |
| 2014-12-08 | 107.59 |
| 2014-12-05 | 107.16 |
| 2014-12-04 | 106.30 |
| 2014-12-03 | 102.45 |
| 2014-12-02 | 104.16 |
| 2014-12-01 | 101.59 |
| 2014-11-28 | 107.16 |
| 2014-11-27 | 107.59 |
| 2014-11-26 | 108.87 |
| 2014-11-25 | 106.30 |
| 2014-11-24 | 106.73 |
| 2014-11-21 | 102.88 |
| 2014-11-20 | 101.17 |
| 2014-11-19 | 102.02 |
| 2014-11-18 | 103.31 |
| 2014-11-17 | 105.45 |
| 2014-11-14 | 108.02 |
| 2014-11-13 | 107.59 |
| 2014-11-12 | 106.73 |
| 2014-11-11 | 105.45 |
| 2014-11-10 | 105.45 |
| 2014-11-07 | 103.31 |
| 2014-11-06 | 104.59 |
| 2014-11-05 | 105.02 |
| 2014-11-04 | 106.30 |
| 2014-11-03 | 106.30 |
| 2014-10-31 | 107.16 |
| 2014-10-30 | 104.59 |
| 2014-10-29 | 105.96 |
| 2014-10-28 | 103.46 |
| 2014-10-27 | 100.14 |
| 2014-10-24 | 101.38 |
| 2014-10-23 | 101.80 |
| 2014-10-22 | 102.22 |
| 2014-10-21 | 99.72 |
| 2014-10-20 | 99.30 |
| 2014-10-17 | 99.30 |
| 2014-10-16 | 97.64 |
| 2014-10-15 | 100.14 |
| 2014-10-14 | 99.30 |
| 2014-10-13 | 100.14 |
| 2014-10-10 | 99.30 |
| 2014-10-09 | 103.05 |
| 2014-10-08 | 100.97 |
| 2014-10-07 | 102.22 |
| 2014-10-06 | 101.38 |
| 2014-10-03 | 99.30 |
| 2014-09-30 | 98.06 |
| 2014-09-29 | 100.55 |
| 2014-09-26 | 104.30 |
| 2014-09-25 | 105.13 |
| 2014-09-24 | 106.38 |
| 2014-09-23 | 105.96 |
| 2014-09-22 | 106.38 |
| 2014-09-19 | 109.71 |
| 2014-09-18 | 108.46 |
| 2014-09-17 | 110.54 |
| 2014-09-16 | 108.46 |
| 2014-09-15 | 110.12 |
| 2014-09-12 | 111.79 |
| 2014-09-11 | 112.62 |
| 2014-09-10 | 112.62 |
| 2014-09-08 | 116.36 |
| 2014-09-05 | 116.78 |
| 2014-09-04 | 117.19 |
| 2014-09-03 | 117.61 |
| 2014-09-02 | 112.62 |
| 2014-09-01 | 112.20 |
| 2014-08-29 | 112.62 |
| 2014-08-28 | 112.62 |
| 2014-08-27 | 113.87 |
| 2014-08-26 | 115.53 |
| 2014-08-25 | 115.95 |
| 2014-08-22 | 115.11 |
| 2014-08-21 | 114.70 |
| 2014-08-20 | 115.53 |
| 2014-08-19 | 115.11 |
| 2014-08-18 | 113.87 |
| 2014-08-15 | 113.87 |
| 2014-08-14 | 112.62 |
| 2014-08-13 | 113.45 |
| 2014-08-12 | 111.37 |
| 2014-08-11 | 111.37 |
| 2014-08-08 | 108.46 |
| 2014-08-07 | 109.29 |
| 2014-08-06 | 110.54 |
| 2014-08-05 | 110.54 |
| 2014-08-04 | 110.95 |
| 2014-08-01 | 110.12 |
| 2014-07-31 | 112.62 |
| 2014-07-30 | 112.20 |
| 2014-07-29 | 110.95 |
| 2014-07-28 | 108.87 |
| 2014-07-25 | 107.62 |
| 2014-07-24 | 106.38 |
| 2014-07-23 | 105.54 |
| 2014-07-22 | 104.30 |
| 2014-07-21 | 100.14 |
| 2014-07-18 | 100.97 |
| 2014-07-17 | 101.80 |
| 2014-07-16 | 101.80 |
| 2014-07-15 | 100.97 |
| 2014-07-14 | 100.55 |
| 2014-07-11 | 99.30 |
| 2014-07-10 | 98.89 |
| 2014-07-09 | 98.47 |
| 2014-07-08 | 101.38 |
| 2014-07-07 | 101.80 |
| 2014-07-04 | 101.80 |
| 2014-07-03 | 101.38 |
| 2014-07-02 | 101.80 |
| 2014-06-30 | 97.64 |
| 2014-06-27 | 97.64 |
| 2014-06-26 | 98.06 |
| 2014-06-25 | 95.14 |
| 2014-06-24 | 95.14 |
| 2014-06-23 | 94.31 |
| 2014-06-20 | 98.06 |
| 2014-06-19 | 97.64 |
| 2014-06-18 | 97.64 |
| 2014-06-17 | 97.64 |
| 2014-06-16 | 98.47 |
| 2014-06-13 | 98.47 |
| 2014-06-12 | 97.22 |
| 2014-06-11 | 97.22 |
| 2014-06-10 | 97.22 |
| 2014-06-09 | 95.56 |
| 2014-06-06 | 94.73 |
| 2014-06-05 | 95.97 |
| 2014-06-04 | 95.97 |
| 2014-06-03 | 96.81 |
| 2014-05-30 | 95.56 |
| 2014-05-29 | 94.73 |
| 2014-05-28 | 95.56 |
| 2014-05-27 | 93.89 |
| 2014-05-26 | 93.89 |
| 2014-05-23 | 93.89 |
| 2014-05-22 | 93.48 |
| 2014-05-21 | 92.65 |
| 2014-05-20 | 91.81 |
| 2014-05-19 | 90.57 |
| 2014-05-16 | 90.57 |
| 2014-05-15 | 90.98 |
| 2014-05-14 | 90.15 |
| 2014-05-13 | 88.07 |
| 2014-05-12 | 87.65 |
| 2014-05-09 | 83.91 |
| 2014-05-08 | 83.49 |
| 2014-05-07 | 82.66 |
| 2014-05-05 | 84.32 |
| 2014-05-02 | 86.82 |
| 2014-04-30 | 85.16 |
| 2014-04-29 | 88.49 |
| 2014-04-28 | 85.57 |
| 2014-04-25 | 85.57 |
| 2014-04-24 | 88.88 |
| 2014-04-23 | 88.47 |
| 2014-04-22 | 90.53 |
| 2014-04-17 | 90.53 |
| 2014-04-16 | 90.12 |
| 2014-04-15 | 89.29 |
| 2014-04-14 | 92.60 |
| 2014-04-11 | 92.19 |
| 2014-04-10 | 94.25 |
| 2014-04-09 | 91.36 |
| 2014-04-08 | 89.29 |
| 2014-04-07 | 86.81 |
| 2014-04-04 | 88.05 |
| 2014-04-03 | 88.47 |
| 2014-04-02 | 88.05 |
| 2014-04-01 | 88.05 |
| 2014-03-31 | 85.16 |
| 2014-03-28 | 84.75 |
| 2014-03-27 | 82.68 |
| 2014-03-26 | 83.51 |
| 2014-03-25 | 82.27 |
| 2014-03-24 | 83.09 |
| 2014-03-21 | 79.79 |
| 2014-03-20 | 77.31 |
| 2014-03-19 | 80.61 |
| 2014-03-18 | 80.61 |
| 2014-03-17 | 79.79 |
| 2014-03-14 | 80.61 |
| 2014-03-13 | 82.27 |
| 2014-03-12 | 83.51 |
| 2014-03-11 | 85.57 |
| 2014-03-10 | 85.57 |
| 2014-03-07 | 89.29 |
| 2014-03-06 | 89.29 |
| 2014-03-05 | 88.47 |
| 2014-03-04 | 88.88 |
| 2014-03-03 | 87.64 |
| 2014-02-28 | 90.12 |
| 2014-02-27 | 90.53 |
| 2014-02-26 | 87.23 |
| 2014-02-25 | 86.40 |
| 2014-02-24 | 86.40 |
| 2014-02-21 | 88.05 |
| 2014-02-20 | 86.81 |
| 2014-02-19 | 88.47 |
| 2014-02-18 | 88.05 |
| 2014-02-17 | 87.23 |
| 2014-02-14 | 86.40 |
| 2014-02-13 | 84.75 |
| 2014-02-12 | 85.99 |
| 2014-02-11 | 83.09 |
| 2014-02-10 | 79.79 |
| 2014-02-07 | 80.20 |
| 2014-02-06 | 78.55 |
| 2014-02-05 | 77.31 |
| 2014-02-04 | 78.55 |
| 2014-01-30 | 83.51 |
| 2014-01-29 | 84.33 |
| 2014-01-28 | 83.09 |
| 2014-01-27 | 83.09 |
| 2014-01-24 | 86.81 |
| 2014-01-23 | 89.71 |
| 2014-01-22 | 92.19 |
| 2014-01-21 | 91.77 |
| 2014-01-20 | 90.95 |
| 2014-01-17 | 93.01 |
| 2014-01-16 | 91.77 |
| 2014-01-15 | 90.95 |
| 2014-01-14 | 90.12 |
| 2014-01-13 | 90.95 |
| 2014-01-10 | 90.53 |
| 2014-01-09 | 89.71 |
| 2014-01-08 | 91.77 |
| 2014-01-07 | 89.29 |
| 2014-01-06 | 88.88 |
| 2014-01-03 | 90.12 |
| 2014-01-02 | 94.25 |
| 2013-12-31 | 93.84 |
| 2013-12-30 | 93.84 |
| 2013-12-27 | 93.84 |
| 2013-12-24 | 93.43 |
| 2013-12-23 | 91.36 |
| 2013-12-20 | 90.12 |
| 2013-12-19 | 90.53 |
| 2013-12-18 | 93.01 |
| 2013-12-17 | 92.19 |
| 2013-12-16 | 92.60 |
| 2013-12-13 | 93.84 |
| 2013-12-12 | 93.84 |
| 2013-12-11 | 94.25 |
| 2013-12-10 | 97.97 |
| 2013-12-09 | 98.38 |
| 2013-12-06 | 98.38 |
| 2013-12-05 | 97.56 |
| 2013-12-04 | 97.97 |
| 2013-12-03 | 99.21 |
| 2013-12-02 | 100.04 |
| 2013-11-29 | 99.21 |
| 2013-11-28 | 98.38 |
| 2013-11-27 | 98.38 |
| 2013-11-26 | 97.97 |
| 2013-11-25 | 97.97 |
| 2013-11-22 | 97.15 |
| 2013-11-21 | 96.32 |
| 2013-11-20 | 97.56 |
| 2013-11-19 | 97.15 |
| 2013-11-18 | 97.15 |
| 2013-11-15 | 91.77 |
| 2013-11-14 | 88.47 |
| 2013-11-13 | 87.23 |
| 2013-11-12 | 90.95 |
| 2013-11-11 | 92.19 |
| 2013-11-08 | 89.29 |
| 2013-11-07 | 90.12 |
| 2013-11-06 | 91.36 |
| 2013-11-05 | 91.77 |
| 2013-11-04 | 93.01 |
| 2013-11-01 | 93.43 |
| 2013-10-31 | 93.01 |
| 2013-10-30 | 94.42 |
| 2013-10-29 | 90.79 |
| 2013-10-28 | 90.38 |
| 2013-10-25 | 89.17 |
| 2013-10-24 | 90.38 |
| 2013-10-23 | 91.59 |
| 2013-10-22 | 94.01 |
| 2013-10-21 | 94.82 |
| 2013-10-18 | 94.01 |
| 2013-10-17 | 91.59 |
| 2013-10-16 | 92.80 |
| 2013-10-15 | 94.42 |
| 2013-10-11 | 93.61 |
| 2013-10-10 | 91.19 |
| 2013-10-09 | 92.00 |
| 2013-10-08 | 93.21 |
| 2013-10-07 | 91.19 |
| 2013-10-04 | 92.40 |
| 2013-10-03 | 93.21 |
| 2013-10-02 | 91.19 |
| 2013-09-30 | 90.38 |
| 2013-09-27 | 92.80 |
| 2013-09-26 | 92.40 |
| 2013-09-25 | 92.80 |
| 2013-09-24 | 92.80 |
| 2013-09-23 | 94.42 |
| 2013-09-19 | 95.22 |
| 2013-09-18 | 92.00 |
| 2013-09-17 | 92.40 |
| 2013-09-16 | 93.61 |
| 2013-09-13 | 90.38 |
| 2013-09-12 | 90.79 |
| 2013-09-11 | 90.38 |
| 2013-09-10 | 90.38 |
| 2013-09-09 | 88.77 |
| 2013-09-06 | 87.96 |
| 2013-09-05 | 87.56 |
| 2013-09-04 | 85.14 |
| 2013-09-03 | 85.54 |
| 2013-09-02 | 84.33 |
| 2013-08-30 | 79.90 |
| 2013-08-29 | 79.90 |
| 2013-08-28 | 78.69 |
| 2013-08-27 | 81.51 |
| 2013-08-26 | 82.72 |
| 2013-08-23 | 81.11 |
| 2013-08-22 | 81.51 |
| 2013-08-21 | 80.70 |
| 2013-08-20 | 81.11 |
| 2013-08-19 | 85.54 |
| 2013-08-16 | 86.35 |
| 2013-08-15 | 86.35 |
| 2013-08-13 | 86.75 |
| 2013-08-12 | 83.93 |
| 2013-08-09 | 79.90 |
| 2013-08-08 | 79.49 |
| 2013-08-07 | 78.28 |
| 2013-08-06 | 81.11 |
| 2013-08-05 | 83.93 |
| 2013-08-02 | 83.12 |
| 2013-08-01 | 82.72 |
| 2013-07-31 | 80.70 |
| 2013-07-30 | 81.51 |
| 2013-07-29 | 81.11 |
| 2013-07-26 | 81.91 |
| 2013-07-25 | 81.11 |
| 2013-07-24 | 81.91 |
| 2013-07-23 | 81.11 |
| 2013-07-22 | 76.67 |
| 2013-07-19 | 77.07 |
| 2013-07-18 | 76.67 |
| 2013-07-17 | 77.07 |
| 2013-07-16 | 76.27 |
| 2013-07-15 | 75.86 |
| 2013-07-12 | 75.46 |
| 2013-07-11 | 77.88 |
| 2013-07-10 | 73.04 |
| 2013-07-09 | 71.43 |
| 2013-07-08 | 70.62 |
| 2013-07-05 | 73.04 |
| 2013-07-04 | 69.81 |
| 2013-07-03 | 66.99 |
| 2013-07-02 | 71.02 |
| 2013-06-28 | 72.23 |
| 2013-06-27 | 69.41 |
| 2013-06-26 | 68.60 |
| 2013-06-25 | 64.57 |
| 2013-06-24 | 64.17 |
| 2013-06-21 | 67.80 |
| 2013-06-20 | 68.60 |
| 2013-06-19 | 73.85 |
| 2013-06-18 | 75.46 |
| 2013-06-17 | 75.46 |
| 2013-06-14 | 73.04 |
| 2013-06-13 | 72.64 |
| 2013-06-11 | 75.46 |
| 2013-06-10 | 77.48 |
| 2013-06-07 | 77.07 |
| 2013-06-06 | 78.69 |
| 2013-06-05 | 80.70 |
| 2013-06-04 | 82.32 |
| 2013-06-03 | 82.32 |
| 2013-05-31 | 83.12 |
| 2013-05-30 | 83.93 |
| 2013-05-29 | 83.93 |
| 2013-05-28 | 87.16 |
| 2013-05-27 | 85.14 |
| 2013-05-24 | 84.74 |
| 2013-05-23 | 84.33 |
| 2013-05-22 | 89.58 |
| 2013-05-21 | 90.38 |
| 2013-05-20 | 91.19 |
| 2013-05-16 | 87.56 |
| 2013-05-15 | 87.56 |
| 2013-05-14 | 86.75 |
| 2013-05-13 | 86.35 |
| 2013-05-10 | 89.58 |
| 2013-05-09 | 88.77 |
| 2013-05-08 | 87.96 |
| 2013-05-07 | 86.75 |
| 2013-05-06 | 85.95 |
| 2013-05-03 | 84.33 |
| 2013-05-02 | 84.33 |
| 2013-04-30 | 84.33 |
| 2013-04-29 | 83.12 |
| 2013-04-26 | 83.53 |
| 2013-04-25 | 81.92 |
| 2013-04-24 | 80.32 |
| 2013-04-23 | 76.71 |
| 2013-04-22 | 78.72 |
| 2013-04-19 | 79.12 |
| 2013-04-18 | 74.71 |
| 2013-04-17 | 75.11 |
| 2013-04-16 | 75.91 |
| 2013-04-15 | 76.31 |
| 2013-04-12 | 79.52 |
| 2013-04-11 | 78.72 |
| 2013-04-10 | 78.72 |
| 2013-04-09 | 77.52 |
| 2013-04-08 | 76.31 |
| 2013-04-05 | 76.31 |
| 2013-04-03 | 81.12 |
| 2013-04-02 | 81.92 |
| 2013-03-28 | 81.12 |
| 2013-03-27 | 81.92 |
| 2013-03-26 | 81.12 |
| 2013-03-25 | 80.72 |
| 2013-03-22 | 79.52 |
| 2013-03-21 | 80.32 |
| 2013-03-20 | 80.72 |
| 2013-03-19 | 77.92 |
| 2013-03-18 | 78.72 |
| 2013-03-15 | 82.32 |
| 2013-03-14 | 83.13 |
| 2013-03-13 | 82.73 |
| 2013-03-12 | 85.53 |
| 2013-03-11 | 87.13 |
| 2013-03-08 | 87.13 |
| 2013-03-07 | 84.33 |
| 2013-03-06 | 83.93 |
| 2013-03-05 | 82.32 |
| 2013-03-04 | 82.32 |
| 2013-03-01 | 85.13 |
| 2013-02-28 | 85.93 |
| 2013-02-27 | 82.73 |
| 2013-02-26 | 81.92 |
| 2013-02-25 | 84.73 |
| 2013-02-22 | 84.33 |
| 2013-02-21 | 85.13 |
| 2013-02-20 | 88.34 |
| 2013-02-19 | 87.13 |
| 2013-02-18 | 89.14 |
| 2013-02-15 | 89.54 |
| 2013-02-14 | 89.54 |
| 2013-02-08 | 88.34 |
| 2013-02-07 | 87.53 |
| 2013-02-06 | 87.93 |
| 2013-02-05 | 87.13 |
| 2013-02-04 | 91.54 |
| 2013-02-01 | 91.54 |
| 2013-01-31 | 91.94 |
| 2013-01-30 | 92.34 |
| 2013-01-29 | 91.54 |
| 2013-01-28 | 91.54 |
| 2013-01-25 | 90.74 |
| 2013-01-24 | 90.74 |
| 2013-01-23 | 91.14 |
| 2013-01-22 | 90.74 |
| 2013-01-21 | 90.74 |
| 2013-01-18 | 90.74 |
| 2013-01-17 | 88.74 |
| 2013-01-16 | 88.74 |
| 2013-01-15 | 89.14 |
| 2013-01-14 | 89.14 |
| 2013-01-11 | 88.34 |
| 2013-01-10 | 89.14 |
| 2013-01-09 | 87.93 |
| 2013-01-08 | 86.33 |
| 2013-01-07 | 88.34 |
| 2013-01-04 | 88.34 |
| 2013-01-03 | 88.74 |
| 2013-01-02 | 88.34 |
| 2012-12-31 | 83.13 |
| 2012-12-28 | 83.53 |
| 2012-12-27 | 83.13 |
| 2012-12-24 | 81.92 |
| 2012-12-21 | 81.92 |
| 2012-12-20 | 82.73 |
| 2012-12-19 | 83.13 |
| 2012-12-18 | 81.92 |
| 2012-12-17 | 81.92 |
| 2012-12-14 | 83.13 |
| 2012-12-13 | 81.52 |
| 2012-12-12 | 81.92 |
| 2012-12-11 | 80.32 |
| 2012-12-10 | 79.92 |
| 2012-12-07 | 79.52 |
| 2012-12-06 | 79.92 |
| 2012-12-05 | 80.32 |
| 2012-12-04 | 76.31 |
| 2012-12-03 | 75.91 |
| 2012-11-30 | 78.32 |
| 2012-11-29 | 77.52 |
| 2012-11-28 | 75.51 |
| 2012-11-27 | 76.71 |
| 2012-11-26 | 77.12 |
| 2012-11-23 | 77.52 |
| 2012-11-22 | 75.91 |
| 2012-11-21 | 74.31 |
| 2012-11-20 | 71.91 |
| 2012-11-19 | 72.31 |
| 2012-11-16 | 70.30 |
| 2012-11-15 | 70.70 |
| 2012-11-14 | 73.11 |
| 2012-11-13 | 71.10 |
| 2012-11-12 | 73.11 |
| 2012-11-09 | 72.71 |
| 2012-11-08 | 73.91 |
| 2012-11-07 | 78.72 |
| 2012-11-06 | 77.52 |
| 2012-11-05 | 77.92 |
| 2012-11-02 | 79.12 |
| 2012-11-01 | 76.31 |
| 2012-10-31 | 74.71 |
| 2012-10-30 | 72.95 |
| 2012-10-29 | 73.73 |
| 2012-10-26 | 74.12 |
| 2012-10-25 | 76.08 |
| 2012-10-24 | 75.69 |
| 2012-10-22 | 75.30 |
| 2012-10-19 | 73.73 |
| 2012-10-18 | 73.73 |
| 2012-10-17 | 72.95 |
| 2012-10-16 | 70.99 |
| 2012-10-15 | 70.99 |
| 2012-10-12 | 70.60 |
| 2012-10-11 | 69.43 |
| 2012-10-10 | 69.03 |
| 2012-10-09 | 69.03 |
| 2012-10-08 | 67.86 |
| 2012-10-05 | 69.43 |
| 2012-10-04 | 68.64 |
| 2012-10-03 | 68.25 |
| 2012-09-28 | 68.25 |
| 2012-09-27 | 68.25 |
| 2012-09-26 | 65.90 |
| 2012-09-25 | 67.47 |
| 2012-09-24 | 67.08 |
| 2012-09-21 | 67.47 |
| 2012-09-20 | 66.30 |
| 2012-09-19 | 68.64 |
| 2012-09-18 | 66.30 |
| 2012-09-17 | 66.69 |
| 2012-09-14 | 66.30 |
| 2012-09-13 | 61.99 |
| 2012-09-12 | 62.38 |
| 2012-09-11 | 60.43 |
| 2012-09-10 | 60.43 |
| 2012-09-07 | 60.43 |
| 2012-09-06 | 55.26 |
| 2012-09-05 | 54.17 |
| 2012-09-04 | 56.36 |
| 2012-09-03 | 57.69 |
| 2012-08-31 | 56.91 |
| 2012-08-30 | 57.30 |
| 2012-08-29 | 59.25 |
| 2012-08-28 | 59.64 |
| 2012-08-27 | 59.64 |
| 2012-08-24 | 60.04 |
| 2012-08-23 | 61.99 |
| 2012-08-22 | 60.04 |
| 2012-08-21 | 61.99 |
| 2012-08-20 | 61.60 |
| 2012-08-17 | 61.99 |
| 2012-08-16 | 60.43 |
| 2012-08-15 | 61.21 |
| 2012-08-14 | 63.17 |
| 2012-08-13 | 61.21 |
| 2012-08-10 | 61.60 |
| 2012-08-09 | 62.77 |
| 2012-08-08 | 60.82 |
| 2012-08-07 | 61.21 |
| 2012-08-06 | 60.43 |
| 2012-08-03 | 58.08 |
| 2012-08-02 | 58.47 |
| 2012-08-01 | 58.86 |
| 2012-07-31 | 58.86 |
| 2012-07-30 | 57.69 |
| 2012-07-27 | 54.95 |
| 2012-07-26 | 51.82 |
| 2012-07-25 | 51.66 |
| 2012-07-24 | 51.51 |
| 2012-07-23 | 52.91 |
| 2012-07-20 | 57.69 |
| 2012-07-19 | 57.30 |
| 2012-07-18 | 54.48 |
| 2012-07-17 | 56.20 |
| 2012-07-16 | 53.38 |
| 2012-07-13 | 53.23 |
| 2012-07-12 | 52.76 |
| 2012-07-11 | 56.04 |
| 2012-07-10 | 55.73 |
| 2012-07-09 | 56.04 |
| 2012-07-06 | 58.86 |
| 2012-07-05 | 59.25 |
| 2012-07-04 | 58.08 |
| 2012-07-03 | 58.47 |
| 2012-06-29 | 56.20 |
| 2012-06-28 | 52.76 |
| 2012-06-27 | 54.17 |
| 2012-06-26 | 52.60 |
| 2012-06-25 | 51.82 |
| 2012-06-22 | 52.60 |
| 2012-06-21 | 54.79 |
| 2012-06-20 | 56.51 |
| 2012-06-19 | 55.89 |
| 2012-06-18 | 56.04 |
| 2012-06-15 | 54.79 |
| 2012-06-14 | 51.19 |
| 2012-06-13 | 52.44 |
| 2012-06-12 | 51.19 |
| 2012-06-11 | 51.66 |
| 2012-06-08 | 47.91 |
| 2012-06-07 | 49.31 |
| 2012-06-06 | 48.53 |
| 2012-06-05 | 45.40 |
| 2012-06-04 | 44.78 |
| 2012-06-01 | 48.22 |
| 2012-05-31 | 48.53 |
| 2012-05-30 | 48.38 |
| 2012-05-29 | 51.04 |
| 2012-05-28 | 49.16 |
| 2012-05-25 | 48.38 |
| 2012-05-24 | 47.91 |
| 2012-05-23 | 48.53 |
| 2012-05-22 | 50.72 |
| 2012-05-21 | 49.94 |
| 2012-05-18 | 49.78 |
| 2012-05-17 | 51.82 |
| 2012-05-16 | 51.97 |
| 2012-05-15 | 56.91 |
| 2012-05-14 | 55.42 |
| 2012-05-11 | 57.30 |
| 2012-05-10 | 59.25 |
| 2012-05-09 | 60.04 |
| 2012-05-08 | 61.60 |
| 2012-05-07 | 61.60 |
| 2012-05-04 | 66.30 |
| 2012-05-03 | 67.47 |
| 2012-05-02 | 68.25 |
| 2012-04-30 | 66.30 |
| 2012-04-27 | 63.56 |
| 2012-04-26 | 64.03 |
| 2012-04-25 | 62.86 |
| 2012-04-24 | 62.86 |
| 2012-04-23 | 62.47 |
| 2012-04-20 | 65.19 |
| 2012-04-19 | 65.58 |
| 2012-04-18 | 64.03 |
| 2012-04-17 | 62.08 |
| 2012-04-16 | 62.47 |
| 2012-04-13 | 63.25 |
| 2012-04-12 | 60.14 |
| 2012-04-11 | 58.58 |
| 2012-04-10 | 60.14 |
| 2012-04-05 | 62.08 |
| 2012-04-03 | 63.64 |
| 2012-04-02 | 61.31 |
| 2012-03-30 | 61.69 |
| 2012-03-29 | 62.08 |
| 2012-03-28 | 64.42 |
| 2012-03-27 | 65.97 |
| 2012-03-26 | 62.86 |
| 2012-03-23 | 62.47 |
| 2012-03-22 | 64.42 |
| 2012-03-21 | 64.42 |
| 2012-03-20 | 64.42 |
| 2012-03-19 | 65.97 |
| 2012-03-16 | 67.91 |
| 2012-03-15 | 67.91 |
| 2012-03-14 | 67.52 |
| 2012-03-13 | 67.52 |
| 2012-03-12 | 65.97 |
| 2012-03-09 | 65.58 |
| 2012-03-08 | 64.03 |
| 2012-03-07 | 61.69 |
| 2012-03-06 | 63.25 |
| 2012-03-05 | 65.97 |
| 2012-03-02 | 69.47 |
| 2012-03-01 | 67.91 |
| 2012-02-29 | 69.86 |
| 2012-02-28 | 69.47 |
| 2012-02-27 | 66.36 |
| 2012-02-24 | 67.52 |
| 2012-02-23 | 67.91 |
| 2012-02-22 | 69.08 |
| 2012-02-21 | 68.30 |
| 2012-02-20 | 67.91 |
| 2012-02-17 | 68.30 |
| 2012-02-16 | 66.75 |
| 2012-02-15 | 67.91 |
| 2012-02-14 | 64.03 |
| 2012-02-13 | 64.03 |
| 2012-02-10 | 62.86 |
| 2012-02-09 | 64.80 |
| 2012-02-08 | 64.80 |
| 2012-02-07 | 62.08 |
| 2012-02-06 | 62.47 |
| 2012-02-03 | 62.47 |
| 2012-02-02 | 62.47 |
| 2012-02-01 | 59.75 |
| 2012-01-31 | 59.36 |
| 2012-01-30 | 58.20 |
| 2012-01-27 | 60.92 |
| 2012-01-26 | 60.14 |
| 2012-01-20 | 57.42 |
| 2012-01-19 | 56.64 |
| 2012-01-18 | 54.54 |
| 2012-01-17 | 54.08 |
| 2012-01-16 | 48.95 |
| 2012-01-13 | 50.66 |
| 2012-01-12 | 49.88 |
| 2012-01-11 | 50.34 |
| 2012-01-10 | 48.95 |
| 2012-01-09 | 48.32 |
| 2012-01-06 | 45.68 |
| 2012-01-05 | 47.70 |
| 2012-01-04 | 46.92 |
| 2012-01-03 | 47.86 |
| 2011-12-30 | 44.44 |
| 2011-12-29 | 43.97 |
| 2011-12-28 | 45.06 |
| 2011-12-23 | 45.99 |
| 2011-12-22 | 43.97 |
| 2011-12-21 | 44.13 |
| 2011-12-20 | 41.64 |
| 2011-12-19 | 41.64 |
| 2011-12-16 | 43.50 |
| 2011-12-15 | 41.33 |
| 2011-12-14 | 43.66 |
| 2011-12-13 | 44.59 |
| 2011-12-12 | 45.21 |
| 2011-12-09 | 45.37 |
| 2011-12-08 | 49.72 |
| 2011-12-07 | 50.66 |
| 2011-12-06 | 48.32 |
| 2011-12-05 | 50.34 |
| 2011-12-02 | 49.41 |
| 2011-12-01 | 48.95 |
| 2011-11-30 | 40.71 |
| 2011-11-29 | 42.88 |
| 2011-11-28 | 41.33 |
| 2011-11-25 | 38.53 |
| 2011-11-24 | 40.55 |
| 2011-11-23 | 39.77 |
| 2011-11-22 | 42.73 |
| 2011-11-21 | 42.57 |
| 2011-11-18 | 44.59 |
| 2011-11-17 | 46.92 |
| 2011-11-16 | 47.86 |
| 2011-11-15 | 50.97 |
| 2011-11-14 | 52.83 |
| 2011-11-11 | 49.57 |
| 2011-11-10 | 48.01 |
| 2011-11-09 | 56.25 |
| 2011-11-08 | 53.92 |
| 2011-11-07 | 53.61 |
| 2011-11-04 | 55.01 |
| 2011-11-03 | 50.03 |
| 2011-11-02 | 54.39 |
| 2011-11-01 | 51.12 |
| 2011-10-31 | 55.16 |
| 2011-10-28 | 56.64 |
| 2011-10-27 | 53.61 |
| 2011-10-26 | 49.13 |
| 2011-10-25 | 48.22 |
| 2011-10-24 | 47.01 |
| 2011-10-21 | 41.39 |
| 2011-10-20 | 40.94 |
| 2011-10-19 | 43.22 |
| 2011-10-18 | 41.24 |
| 2011-10-17 | 47.46 |
| 2011-10-14 | 44.58 |
| 2011-10-13 | 46.86 |
| 2011-10-12 | 43.52 |
| 2011-10-11 | 42.00 |
| 2011-10-10 | 38.82 |
| 2011-10-07 | 38.66 |
| 2011-10-06 | 34.72 |
| 2011-10-04 | 27.59 |
| 2011-10-03 | 31.84 |
| 2011-09-30 | 37.60 |
| 2011-09-28 | 40.94 |
| 2011-09-27 | 41.85 |
| 2011-09-26 | 36.39 |
| 2011-09-23 | 38.36 |
| 2011-09-22 | 40.33 |
| 2011-09-21 | 47.01 |
| 2011-09-20 | 48.83 |
| 2011-09-19 | 47.61 |
| 2011-09-16 | 52.09 |
| 2011-09-15 | 50.19 |
| 2011-09-14 | 49.13 |
| 2011-09-12 | 48.68 |
| 2011-09-09 | 54.75 |
| 2011-09-08 | 55.12 |
| 2011-09-07 | 55.88 |
| 2011-09-06 | 53.23 |
| 2011-09-05 | 52.85 |
| 2011-09-02 | 57.02 |
| 2011-09-01 | 59.68 |
| 2011-08-31 | 59.30 |
| 2011-08-30 | 57.02 |
| 2011-08-29 | 54.37 |
| 2011-08-26 | 51.71 |
| 2011-08-25 | 53.23 |
| 2011-08-24 | 51.26 |
| 2011-08-23 | 53.99 |
| 2011-08-22 | 51.26 |
| 2011-08-19 | 50.50 |
| 2011-08-18 | 54.75 |
| 2011-08-17 | 57.40 |
| 2011-08-16 | 56.64 |
| 2011-08-15 | 57.02 |
| 2011-08-12 | 52.09 |
| 2011-08-11 | 52.09 |
| 2011-08-10 | 53.23 |
| 2011-08-09 | 49.89 |
| 2011-08-08 | 58.92 |
| 2011-08-05 | 61.95 |
| 2011-08-04 | 69.16 |
| 2011-08-03 | 70.30 |
| 2011-08-02 | 73.33 |
| 2011-08-01 | 75.61 |
| 2011-07-29 | 73.33 |
| 2011-07-28 | 74.47 |
| 2011-07-27 | 74.47 |
| 2011-07-26 | 74.09 |
| 2011-07-25 | 72.57 |
| 2011-07-22 | 73.71 |
| 2011-07-21 | 69.92 |
| 2011-07-20 | 70.30 |
| 2011-07-19 | 69.54 |
| 2011-07-18 | 68.40 |
| 2011-07-15 | 69.16 |
| 2011-07-14 | 69.92 |
| 2011-07-13 | 69.54 |
| 2011-07-12 | 67.64 |
| 2011-07-11 | 72.95 |
| 2011-07-08 | 75.61 |
| 2011-07-07 | 74.09 |
| 2011-07-06 | 74.47 |
| 2011-07-05 | 76.36 |
| 2011-07-04 | 76.36 |
| 2011-06-30 | 73.33 |
| 2011-06-29 | 70.67 |
| 2011-06-28 | 71.05 |
| 2011-06-27 | 70.67 |
| 2011-06-24 | 71.43 |
| 2011-06-23 | 68.40 |
| 2011-06-22 | 69.16 |
| 2011-06-21 | 69.16 |
| 2011-06-20 | 67.26 |
| 2011-06-17 | 68.02 |
| 2011-06-16 | 69.92 |
| 2011-06-15 | 72.57 |
| 2011-06-14 | 73.71 |
| 2011-06-13 | 73.71 |
| 2011-06-10 | 72.95 |
| 2011-06-09 | 74.47 |
| 2011-06-08 | 74.85 |
| 2011-06-07 | 76.36 |
| 2011-06-03 | 77.12 |
| 2011-06-02 | 79.02 |
| 2011-06-01 | 81.67 |
| 2011-05-31 | 82.43 |
| 2011-05-30 | 78.26 |
| 2011-05-27 | 77.88 |
| 2011-05-26 | 75.61 |
| 2011-05-25 | 74.85 |
| 2011-05-24 | 74.85 |
| 2011-05-23 | 74.47 |
| 2011-05-20 | 78.26 |
| 2011-05-19 | 77.88 |
| 2011-05-18 | 76.36 |
| 2011-05-17 | 75.23 |
| 2011-05-16 | 75.98 |
| 2011-05-13 | 78.64 |
| 2011-05-12 | 76.36 |
| 2011-05-11 | 78.26 |
| 2011-05-09 | 78.26 |
| 2011-05-06 | 76.74 |
| 2011-05-05 | 77.50 |
| 2011-05-04 | 77.50 |
| 2011-05-03 | 80.16 |
| 2011-04-29 | 80.54 |
| 2011-04-28 | 81.67 |
| 2011-04-27 | 82.20 |
| 2011-04-26 | 82.96 |
| 2011-04-21 | 84.09 |
| 2011-04-20 | 81.83 |
| 2011-04-19 | 79.19 |
| 2011-04-18 | 81.45 |
| 2011-04-15 | 82.58 |
| 2011-04-14 | 82.58 |
| 2011-04-13 | 84.09 |
| 2011-04-12 | 82.58 |
| 2011-04-11 | 85.22 |
| 2011-04-08 | 85.98 |
| 2011-04-07 | 85.22 |
| 2011-04-06 | 84.85 |
| 2011-04-04 | 83.71 |
| 2011-04-01 | 81.07 |
| 2011-03-31 | 79.19 |
| 2011-03-30 | 78.43 |
| 2011-03-29 | 75.79 |
| 2011-03-28 | 75.79 |
| 2011-03-25 | 76.17 |
| 2011-03-24 | 74.66 |
| 2011-03-23 | 73.91 |
| 2011-03-22 | 73.53 |
| 2011-03-21 | 72.77 |
| 2011-03-18 | 70.13 |
| 2011-03-17 | 69.76 |
| 2011-03-16 | 72.77 |
| 2011-03-15 | 72.40 |
| 2011-03-14 | 77.30 |
| 2011-03-11 | 76.55 |
| 2011-03-10 | 79.19 |
| 2011-03-09 | 81.07 |
| 2011-03-08 | 80.32 |
| 2011-03-07 | 76.92 |
| 2011-03-04 | 78.06 |
| 2011-03-03 | 75.79 |
| 2011-03-02 | 74.66 |
| 2011-03-01 | 78.06 |
| 2011-02-28 | 77.68 |
| 2011-02-25 | 75.04 |
| 2011-02-24 | 71.64 |
| 2011-02-23 | 74.28 |
| 2011-02-22 | 74.66 |
| 2011-02-21 | 78.43 |
| 2011-02-18 | 79.19 |
| 2011-02-17 | 76.92 |
| 2011-02-16 | 75.79 |
| 2011-02-15 | 73.91 |
| 2011-02-14 | 75.41 |
| 2011-02-11 | 73.53 |
| 2011-02-10 | 72.40 |
| 2011-02-09 | 75.79 |
| 2011-02-08 | 78.06 |
| 2011-02-07 | 78.81 |
| 2011-02-02 | 81.45 |
| 2011-02-01 | 78.43 |
| 2011-01-31 | 78.43 |
| 2011-01-28 | 79.19 |
| 2011-01-27 | 80.70 |
| 2011-01-26 | 81.07 |
| 2011-01-25 | 80.70 |
| 2011-01-24 | 80.70 |
| 2011-01-21 | 81.45 |
| 2011-01-20 | 82.20 |
| 2011-01-19 | 85.22 |
| 2011-01-18 | 83.71 |
| 2011-01-17 | 83.71 |
| 2011-01-14 | 84.47 |
| 2011-01-13 | 84.09 |
| 2011-01-12 | 83.34 |
| 2011-01-11 | 80.70 |
| 2011-01-10 | 78.81 |
| 2011-01-07 | 79.94 |
| 2011-01-06 | 80.70 |
| 2011-01-05 | 80.32 |
| 2011-01-04 | 79.56 |
| 2011-01-03 | 78.06 |
| 2010-12-31 | 75.04 |
| 2010-12-30 | 74.66 |
| 2010-12-29 | 74.66 |
| 2010-12-28 | 72.02 |
| 2010-12-24 | 73.53 |
| 2010-12-23 | 73.91 |
| 2010-12-22 | 75.04 |
| 2010-12-21 | 75.04 |
| 2010-12-20 | 72.02 |
| 2010-12-17 | 72.40 |
| 2010-12-16 | 72.02 |
| 2010-12-15 | 73.91 |
| 2010-12-14 | 78.06 |
| 2010-12-13 | 77.30 |
| 2010-12-10 | 76.17 |
| 2010-12-09 | 75.79 |
| 2010-12-08 | 75.04 |
| 2010-12-07 | 78.06 |
| 2010-12-06 | 76.17 |
| 2010-12-03 | 77.68 |
| 2010-12-02 | 78.06 |
| 2010-12-01 | 76.55 |
| 2010-11-30 | 75.04 |
| 2010-11-29 | 76.17 |
| 2010-11-26 | 73.53 |
| 2010-11-25 | 75.04 |
| 2010-11-24 | 75.04 |
| 2010-11-23 | 73.91 |
| 2010-11-22 | 78.81 |
| 2010-11-19 | 79.19 |
| 2010-11-18 | 79.19 |
| 2010-11-17 | 76.17 |
| 2010-11-16 | 79.56 |
| 2010-11-15 | 82.20 |
| 2010-11-12 | 83.71 |
| 2010-11-11 | 87.49 |
| 2010-11-10 | 85.98 |
| 2010-11-09 | 87.86 |
| 2010-11-08 | 89.37 |
| 2010-11-05 | 88.62 |
| 2010-11-04 | 85.60 |
| 2010-11-03 | 82.96 |
| 2010-11-02 | 79.19 |
| 2010-11-01 | 79.56 |
| 2010-10-29 | 74.66 |
| 2010-10-28 | 76.09 |
| 2010-10-27 | 75.72 |
| 2010-10-26 | 78.68 |
| 2010-10-25 | 79.05 |
| 2010-10-22 | 77.94 |
| 2010-10-21 | 79.42 |
| 2010-10-20 | 78.68 |
| 2010-10-19 | 80.16 |
| 2010-10-18 | 77.94 |
| 2010-10-15 | 80.16 |
| 2010-10-14 | 80.53 |
| 2010-10-13 | 77.94 |
| 2010-10-12 | 75.35 |
| 2010-10-11 | 76.09 |
| 2010-10-08 | 73.87 |
| 2010-10-07 | 73.50 |
| 2010-10-06 | 73.87 |
| 2010-10-05 | 71.28 |
| 2010-10-04 | 71.28 |
| 2010-09-30 | 69.80 |
| 2010-09-29 | 69.80 |
| 2010-09-28 | 67.58 |
| 2010-09-27 | 69.43 |
| 2010-09-24 | 67.95 |
| 2010-09-22 | 67.21 |
| 2010-09-21 | 67.21 |
| 2010-09-20 | 66.47 |
| 2010-09-17 | 66.47 |
| 2010-09-16 | 64.63 |
| 2010-09-15 | 65.00 |
| 2010-09-14 | 64.63 |
| 2010-09-13 | 64.63 |
| 2010-09-10 | 61.30 |
| 2010-09-09 | 60.56 |
| 2010-09-08 | 59.82 |
| 2010-09-07 | 62.41 |
| 2010-09-06 | 62.04 |
| 2010-09-03 | 59.08 |
| 2010-09-02 | 58.34 |
| 2010-09-01 | 55.75 |
| 2010-08-31 | 54.64 |
| 2010-08-30 | 56.49 |
| 2010-08-27 | 55.38 |
| 2010-08-26 | 56.12 |
| 2010-08-25 | 55.38 |
| 2010-08-24 | 56.12 |
| 2010-08-23 | 57.97 |
| 2010-08-20 | 58.34 |
| 2010-08-19 | 59.08 |
| 2010-08-18 | 58.71 |
| 2010-08-17 | 59.45 |
| 2010-08-16 | 59.08 |
| 2010-08-13 | 58.71 |
| 2010-08-12 | 59.08 |
| 2010-08-11 | 60.93 |
| 2010-08-10 | 61.67 |
| 2010-08-09 | 64.26 |
| 2010-08-06 | 63.52 |
| 2010-08-05 | 62.78 |
| 2010-08-04 | 62.41 |
| 2010-08-03 | 62.04 |
| 2010-08-02 | 61.30 |
| 2010-07-30 | 58.34 |
| 2010-07-29 | 59.45 |
| 2010-07-28 | 59.45 |
| 2010-07-27 | 58.34 |
| 2010-07-26 | 57.23 |
| 2010-07-23 | 57.23 |
| 2010-07-22 | 55.38 |
| 2010-07-21 | 55.01 |
| 2010-07-20 | 52.79 |
| 2010-07-19 | 51.31 |
| 2010-07-16 | 52.79 |
| 2010-07-15 | 52.79 |
| 2010-07-14 | 55.38 |
| 2010-07-13 | 53.90 |
| 2010-07-12 | 54.64 |
| 2010-07-09 | 53.90 |
| 2010-07-08 | 50.94 |
| 2010-07-07 | 49.83 |
| 2010-07-06 | 51.31 |
| 2010-07-05 | 49.46 |
| 2010-07-02 | 49.83 |
| 2010-06-30 | 52.05 |
| 2010-06-29 | 52.42 |
| 2010-06-28 | 56.49 |
| 2010-06-25 | 55.75 |
| 2010-06-24 | 55.75 |
| 2010-06-23 | 57.23 |
| 2010-06-22 | 57.23 |
| 2010-06-21 | 57.97 |
| 2010-06-18 | 52.79 |
| 2010-06-17 | 52.05 |
| 2010-06-15 | 51.68 |
| 2010-06-14 | 51.31 |
| 2010-06-11 | 49.83 |
| 2010-06-10 | 48.35 |
| 2010-06-09 | 48.35 |
| 2010-06-08 | 46.94 |
| 2010-06-07 | 46.05 |
| 2010-06-04 | 49.46 |
| 2010-06-03 | 49.09 |
| 2010-06-02 | 46.79 |
| 2010-06-01 | 46.94 |
| 2010-05-31 | 48.72 |
| 2010-05-28 | 48.72 |
| 2010-05-27 | 46.65 |
| 2010-05-26 | 44.43 |
| 2010-05-25 | 42.95 |
| 2010-05-24 | 47.68 |
| 2010-05-20 | 47.09 |
| 2010-05-19 | 47.09 |
| 2010-05-18 | 49.46 |
| 2010-05-17 | 47.39 |
| 2010-05-14 | 50.57 |
| 2010-05-13 | 52.42 |
| 2010-05-12 | 50.94 |
| 2010-05-11 | 50.57 |
| 2010-05-10 | 52.79 |
| 2010-05-07 | 48.72 |
| 2010-05-06 | 50.57 |
| 2010-05-05 | 51.68 |
| 2010-05-04 | 54.64 |
| 2010-05-03 | 55.01 |
| 2010-04-30 | 57.23 |
| 2010-04-29 | 54.64 |
| 2010-04-28 | 55.97 |
| 2010-04-27 | 57.81 |
| 2010-04-26 | 60.01 |
| 2010-04-23 | 58.18 |
| 2010-04-22 | 59.28 |
| 2010-04-21 | 59.65 |
| 2010-04-20 | 60.38 |
| 2010-04-19 | 59.28 |
| 2010-04-16 | 62.59 |
| 2010-04-15 | 64.43 |
| 2010-04-14 | 64.43 |
| 2010-04-13 | 64.43 |
| 2010-04-12 | 64.80 |
| 2010-04-09 | 64.80 |
| 2010-04-08 | 62.22 |
| 2010-04-07 | 62.59 |
| 2010-04-01 | 60.38 |
| 2010-03-31 | 57.81 |
| 2010-03-30 | 58.54 |
| 2010-03-29 | 57.81 |
| 2010-03-26 | 55.97 |
| 2010-03-25 | 54.13 |
| 2010-03-24 | 56.34 |
| 2010-03-23 | 55.97 |
| 2010-03-22 | 55.60 |
| 2010-03-19 | 58.18 |
| 2010-03-18 | 58.18 |
| 2010-03-17 | 58.91 |
| 2010-03-16 | 55.97 |
| 2010-03-15 | 56.70 |
| 2010-03-12 | 57.07 |
| 2010-03-11 | 57.44 |
| 2010-03-10 | 57.44 |
| 2010-03-09 | 57.44 |
| 2010-03-08 | 57.07 |
| 2010-03-05 | 54.13 |
| 2010-03-04 | 52.66 |
| 2010-03-03 | 54.86 |
| 2010-03-02 | 55.23 |
| 2010-03-01 | 55.97 |
| 2010-02-26 | 53.03 |
| 2010-02-25 | 51.19 |
| 2010-02-24 | 51.92 |
| 2010-02-23 | 52.66 |
| 2010-02-22 | 50.82 |
| 2010-02-19 | 47.51 |
| 2010-02-18 | 51.19 |
| 2010-02-17 | 52.29 |
| 2010-02-12 | 50.45 |
| 2010-02-11 | 50.45 |
| 2010-02-10 | 47.88 |
| 2010-02-09 | 46.55 |
| 2010-02-08 | 45.08 |
| 2010-02-05 | 46.11 |
| 2010-02-04 | 50.82 |
| 2010-02-03 | 53.39 |
| 2010-02-02 | 50.45 |
| 2010-02-01 | 50.08 |
| 2010-01-29 | 48.98 |
| 2010-01-28 | 50.82 |
| 2010-01-27 | 48.61 |
| 2010-01-26 | 49.35 |
| 2010-01-25 | 52.66 |
| 2010-01-22 | 54.13 |
| 2010-01-21 | 54.50 |
| 2010-01-20 | 57.44 |
| 2010-01-19 | 60.38 |
| 2010-01-18 | 58.91 |
| 2010-01-15 | 60.38 |
| 2010-01-14 | 60.75 |
| 2010-01-13 | 61.12 |
| 2010-01-12 | 64.80 |
| 2010-01-11 | 66.27 |
| 2010-01-08 | 65.53 |
| 2010-01-07 | 65.16 |
| 2010-01-06 | 66.27 |
| 2010-01-05 | 65.16 |
| 2010-01-04 | 61.49 |
| 2009-12-31 | 61.85 |
| 2009-12-30 | 59.65 |
| 2009-12-29 | 58.91 |
| 2009-12-28 | 58.91 |
| 2009-12-24 | 59.28 |
| 2009-12-23 | 57.44 |
| 2009-12-22 | 55.97 |
| 2009-12-21 | 55.23 |
| 2009-12-18 | 56.70 |
| 2009-12-17 | 58.18 |
| 2009-12-16 | 60.01 |
| 2009-12-15 | 61.49 |
| 2009-12-14 | 63.33 |
| 2009-12-11 | 62.59 |
| 2009-12-10 | 60.75 |
| 2009-12-09 | 61.12 |
| 2009-12-08 | 63.33 |
| 2009-12-07 | 65.53 |
| 2009-12-04 | 67.00 |
| 2009-12-03 | 66.64 |
| 2009-12-02 | 64.80 |
| 2009-12-01 | 63.69 |
| 2009-11-30 | 61.85 |
| 2009-11-27 | 56.70 |
| 2009-11-26 | 64.43 |
| 2009-11-25 | 67.74 |
| 2009-11-24 | 66.27 |
| 2009-11-23 | 68.48 |
| 2009-11-20 | 65.90 |
| 2009-11-19 | 67.00 |
| 2009-11-18 | 68.84 |
| 2009-11-17 | 69.21 |
| 2009-11-16 | 69.58 |
| 2009-11-13 | 66.64 |
| 2009-11-12 | 65.53 |
| 2009-11-11 | 67.00 |
| 2009-11-10 | 64.43 |
| 2009-11-09 | 64.43 |
| 2009-11-06 | 61.49 |
| 2009-11-05 | 58.18 |
| 2009-11-04 | 59.65 |
| 2009-11-03 | 56.70 |
| 2009-11-02 | 60.01 |
| 2009-10-30 | 60.75 |
| 2009-10-29 | 57.44 |
| 2009-10-28 | 60.90 |
| 2009-10-27 | 64.15 |
| 2009-10-23 | 66.68 |
| 2009-10-22 | 64.15 |
| 2009-10-21 | 64.51 |
| 2009-10-20 | 65.24 |
| 2009-10-19 | 63.79 |
| 2009-10-16 | 61.98 |
| 2009-10-15 | 62.71 |
| 2009-10-14 | 61.98 |
| 2009-10-13 | 59.09 |
| 2009-10-12 | 57.28 |
| 2009-10-09 | 59.09 |
| 2009-10-08 | 59.09 |
| 2009-10-07 | 57.28 |
| 2009-10-06 | 54.03 |
| 2009-10-05 | 50.77 |
| 2009-10-02 | 50.41 |
| 2009-09-30 | 54.75 |
| 2009-09-29 | 55.11 |
| 2009-09-28 | 52.22 |
| 2009-09-25 | 55.47 |
| 2009-09-24 | 55.84 |
| 2009-09-23 | 59.45 |
| 2009-09-22 | 60.54 |
| 2009-09-21 | 58.73 |
| 2009-09-18 | 59.81 |
| 2009-09-17 | 60.54 |
| 2009-09-16 | 57.64 |
| 2009-09-15 | 54.39 |
| 2009-09-14 | 54.75 |
| 2009-09-11 | 55.84 |
| 2009-09-10 | 55.11 |
| 2009-09-09 | 54.03 |
| 2009-09-08 | 55.11 |
| 2009-09-07 | 51.86 |
| 2009-09-04 | 49.69 |
| 2009-09-03 | 45.35 |
| 2009-09-02 | 43.76 |
| 2009-09-01 | 46.07 |
| 2009-08-31 | 45.35 |
| 2009-08-28 | 47.88 |
| 2009-08-27 | 48.97 |
| 2009-08-26 | 50.41 |
| 2009-08-25 | 50.41 |
| 2009-08-24 | 51.14 |
| 2009-08-21 | 48.97 |
| 2009-08-20 | 49.69 |
| 2009-08-19 | 46.80 |
| 2009-08-18 | 49.33 |
| 2009-08-17 | 48.24 |
| 2009-08-14 | 52.94 |
| 2009-08-13 | 53.30 |
| 2009-08-12 | 50.41 |
| 2009-08-11 | 54.39 |
| 2009-08-10 | 53.67 |
| 2009-08-07 | 49.69 |
| 2009-08-06 | 53.67 |
| 2009-08-05 | 50.41 |
| 2009-08-04 | 52.58 |
| 2009-08-03 | 52.58 |
| 2009-07-31 | 51.14 |
| 2009-07-30 | 48.60 |
| 2009-07-29 | 47.88 |
| 2009-07-28 | 51.14 |
| 2009-07-27 | 48.97 |
| 2009-07-24 | 47.16 |
| 2009-07-23 | 45.71 |
| 2009-07-22 | 41.88 |
| 2009-07-21 | 43.61 |
| 2009-07-20 | 43.47 |
| 2009-07-17 | 38.55 |
| 2009-07-16 | 34.94 |
| 2009-07-15 | 34.65 |
| 2009-07-14 | 31.61 |
| 2009-07-13 | 27.27 |
| 2009-07-10 | 30.16 |
| 2009-07-09 | 31.03 |
| 2009-07-08 | 30.60 |
| 2009-07-07 | 31.47 |
| 2009-07-06 | 32.04 |
| 2009-07-03 | 33.78 |
| 2009-07-02 | 33.49 |
| 2009-06-30 | 35.66 |
| 2009-06-29 | 36.38 |
| 2009-06-26 | 36.82 |
| 2009-06-25 | 34.65 |
| 2009-06-24 | 31.76 |
| 2009-06-23 | 29.30 |
| 2009-06-22 | 33.06 |
| 2009-06-19 | 31.90 |
| 2009-06-18 | 30.74 |
| 2009-06-17 | 32.62 |
| 2009-06-16 | 33.20 |
| 2009-06-15 | 35.52 |
| 2009-06-12 | 38.55 |
| 2009-06-11 | 37.83 |
| 2009-06-10 | 37.69 |
| 2009-06-09 | 32.48 |
| 2009-06-08 | 33.78 |
| 2009-06-05 | 36.53 |
| 2009-06-04 | 35.52 |
| 2009-06-03 | 35.95 |
| 2009-06-02 | 34.79 |
| 2009-06-01 | 38.26 |
| 2009-05-29 | 33.35 |
| 2009-05-27 | 31.32 |
| 2009-05-26 | 24.67 |
| 2009-05-25 | 25.25 |
| 2009-05-22 | 24.67 |
| 2009-05-21 | 25.54 |
| 2009-05-20 | 27.27 |
| 2009-05-19 | 27.85 |
| 2009-05-18 | 23.95 |
| 2009-05-15 | 22.21 |
| 2009-05-14 | 20.19 |
| 2009-05-13 | 24.09 |
| 2009-05-12 | 24.96 |
| 2009-05-11 | 24.38 |
| 2009-05-08 | 26.55 |
| 2009-05-07 | 25.10 |
| 2009-05-06 | 22.50 |
| 2009-05-05 | 19.61 |
| 2009-05-04 | 19.17 |
| 2009-04-30 | 12.66 |
| 2009-04-29 | 8.62 |
| 2009-04-28 | 5.72 |
| 2009-04-27 | 7.87 |
| 2009-04-24 | 10.87 |
| 2009-04-23 | 10.30 |
| 2009-04-22 | 7.87 |
| 2009-04-21 | 11.02 |
| 2009-04-20 | 14.02 |
| 2009-04-17 | 13.16 |
| 2009-04-16 | 12.73 |
| 2009-04-15 | 13.45 |
| 2009-04-14 | 12.59 |
| 2009-04-09 | 7.87 |
| 2009-04-08 | 4.72 |
| 2009-04-07 | 8.30 |
| 2009-04-06 | 8.73 |
| 2009-04-03 | 5.29 |
| 2009-04-02 | 5.29 |
| 2009-04-01 | -2.00 |
| 2009-03-31 | -1.29 |
| 2009-03-30 | -2.29 |
| 2009-03-27 | 2.43 |
| 2009-03-26 | 2.15 |
| 2009-03-25 | -1.14 |
| 2009-03-24 | 0.72 |
| 2009-03-23 | -2.43 |
| 2009-03-20 | -7.15 |
| 2009-03-19 | -5.29 |
| 2009-03-18 | -4.86 |
| 2009-03-17 | -7.01 |
| 2009-03-16 | -6.29 |
| 2009-03-13 | -9.30 |
| 2009-03-12 | -13.02 |
| 2009-03-11 | -13.45 |
| 2009-03-10 | -14.59 |
| 2009-03-09 | -16.17 |
| 2009-03-06 | -12.88 |
| 2009-03-05 | -11.59 |
| 2009-03-04 | -10.73 |
| 2009-03-03 | -12.73 |
| 2009-03-02 | -11.44 |
| 2009-02-27 | -7.15 |
| 2009-02-26 | -6.72 |
| 2009-02-25 | -6.15 |
| 2009-02-24 | -7.58 |
| 2009-02-23 | -4.58 |
| 2009-02-20 | -7.73 |
| 2009-02-19 | -5.72 |
| 2009-02-18 | -5.87 |
| 2009-02-17 | -6.58 |
| 2009-02-16 | -3.15 |
| 2009-02-13 | -2.15 |
| 2009-02-12 | -4.15 |
| 2009-02-11 | -2.00 |
| 2009-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy