Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 222.40 |
| 2025-09-01 | 223.89 |
| 2025-08-29 | 217.20 |
| 2025-08-28 | 215.72 |
| 2025-08-27 | 218.19 |
| 2025-08-26 | 222.16 |
| 2025-08-25 | 226.37 |
| 2025-08-22 | 219.93 |
| 2025-08-21 | 217.20 |
| 2025-08-20 | 217.70 |
| 2025-08-19 | 217.20 |
| 2025-08-18 | 217.70 |
| 2025-08-15 | 219.43 |
| 2025-08-14 | 222.16 |
| 2025-08-13 | 222.90 |
| 2025-08-12 | 215.47 |
| 2025-08-11 | 214.48 |
| 2025-08-08 | 214.23 |
| 2025-08-07 | 216.46 |
| 2025-08-06 | 214.73 |
| 2025-08-05 | 213.99 |
| 2025-08-04 | 212.00 |
| 2025-08-01 | 209.28 |
| 2025-07-31 | 212.75 |
| 2025-07-30 | 217.70 |
| 2025-07-29 | 222.16 |
| 2025-07-28 | 222.65 |
| 2025-07-25 | 220.42 |
| 2025-07-24 | 223.89 |
| 2025-07-23 | 222.16 |
| 2025-07-22 | 216.96 |
| 2025-07-21 | 215.22 |
| 2025-07-18 | 213.49 |
| 2025-07-17 | 209.53 |
| 2025-07-16 | 209.28 |
| 2025-07-15 | 210.52 |
| 2025-07-14 | 205.81 |
| 2025-07-11 | 204.82 |
| 2025-07-10 | 203.59 |
| 2025-07-09 | 201.85 |
| 2025-07-08 | 205.07 |
| 2025-07-07 | 201.60 |
| 2025-07-04 | 202.10 |
| 2025-07-03 | 203.83 |
| 2025-07-02 | 205.07 |
| 2025-06-30 | 203.59 |
| 2025-06-27 | 205.81 |
| 2025-06-26 | 206.56 |
| 2025-06-25 | 208.29 |
| 2025-06-24 | 204.58 |
| 2025-06-23 | 198.38 |
| 2025-06-20 | 196.16 |
| 2025-06-19 | 192.69 |
| 2025-06-18 | 198.63 |
| 2025-06-17 | 202.10 |
| 2025-06-16 | 203.09 |
| 2025-06-13 | 200.37 |
| 2025-06-12 | 202.84 |
| 2025-06-11 | 206.31 |
| 2025-06-10 | 203.34 |
| 2025-06-09 | 203.34 |
| 2025-06-06 | 199.13 |
| 2025-06-05 | 199.62 |
| 2025-06-04 | 196.65 |
| 2025-06-03 | 194.92 |
| 2025-06-02 | 190.71 |
| 2025-05-30 | 191.95 |
| 2025-05-29 | 195.41 |
| 2025-05-28 | 191.70 |
| 2025-05-27 | 192.94 |
| 2025-05-26 | 191.20 |
| 2025-05-23 | 194.92 |
| 2025-05-22 | 194.18 |
| 2025-05-21 | 197.89 |
| 2025-05-20 | 195.66 |
| 2025-05-19 | 191.45 |
| 2025-05-16 | 191.70 |
| 2025-05-15 | 192.94 |
| 2025-05-14 | 194.92 |
| 2025-05-13 | 187.98 |
| 2025-05-12 | 193.93 |
| 2025-05-09 | 185.51 |
| 2025-05-08 | 184.02 |
| 2025-05-07 | 182.78 |
| 2025-05-06 | 182.78 |
| 2025-05-02 | 180.56 |
| 2025-04-30 | 175.60 |
| 2025-04-29 | 174.12 |
| 2025-04-28 | 173.62 |
| 2025-04-25 | 173.62 |
| 2025-04-24 | 172.40 |
| 2025-04-23 | 174.60 |
| 2025-04-22 | 168.47 |
| 2025-04-17 | 166.27 |
| 2025-04-16 | 161.61 |
| 2025-04-15 | 166.76 |
| 2025-04-14 | 166.27 |
| 2025-04-11 | 160.14 |
| 2025-04-10 | 157.44 |
| 2025-04-09 | 151.80 |
| 2025-04-08 | 149.10 |
| 2025-04-07 | 145.67 |
| 2025-04-03 | 183.68 |
| 2025-04-02 | 188.33 |
| 2025-04-01 | 188.09 |
| 2025-03-31 | 187.60 |
| 2025-03-28 | 190.79 |
| 2025-03-27 | 192.75 |
| 2025-03-26 | 191.52 |
| 2025-03-25 | 190.05 |
| 2025-03-24 | 196.67 |
| 2025-03-21 | 194.22 |
| 2025-03-20 | 200.84 |
| 2025-03-19 | 207.46 |
| 2025-03-18 | 206.97 |
| 2025-03-17 | 199.86 |
| 2025-03-14 | 197.41 |
| 2025-03-13 | 191.28 |
| 2025-03-12 | 193.97 |
| 2025-03-11 | 194.71 |
| 2025-03-10 | 195.20 |
| 2025-03-07 | 200.59 |
| 2025-03-06 | 201.82 |
| 2025-03-05 | 191.77 |
| 2025-03-04 | 183.68 |
| 2025-03-03 | 184.66 |
| 2025-02-28 | 183.92 |
| 2025-02-27 | 193.48 |
| 2025-02-26 | 193.73 |
| 2025-02-25 | 184.90 |
| 2025-02-24 | 188.58 |
| 2025-02-21 | 190.30 |
| 2025-02-20 | 179.02 |
| 2025-02-19 | 183.68 |
| 2025-02-18 | 184.17 |
| 2025-02-17 | 179.75 |
| 2025-02-14 | 179.75 |
| 2025-02-13 | 169.70 |
| 2025-02-12 | 170.44 |
| 2025-02-11 | 163.82 |
| 2025-02-10 | 166.27 |
| 2025-02-07 | 161.61 |
| 2025-02-06 | 158.67 |
| 2025-02-05 | 154.99 |
| 2025-02-04 | 157.44 |
| 2025-02-03 | 150.58 |
| 2025-01-28 | 150.58 |
| 2025-01-27 | 150.09 |
| 2025-01-24 | 148.37 |
| 2025-01-23 | 143.96 |
| 2025-01-22 | 144.81 |
| 2025-01-21 | 149.10 |
| 2025-01-20 | 146.65 |
| 2025-01-17 | 142.61 |
| 2025-01-16 | 142.12 |
| 2025-01-15 | 138.81 |
| 2025-01-14 | 138.32 |
| 2025-01-13 | 134.03 |
| 2025-01-10 | 136.23 |
| 2025-01-09 | 138.19 |
| 2025-01-08 | 138.68 |
| 2025-01-07 | 140.65 |
| 2025-01-06 | 143.71 |
| 2025-01-03 | 144.45 |
| 2025-01-02 | 142.48 |
| 2024-12-31 | 148.37 |
| 2024-12-30 | 147.39 |
| 2024-12-27 | 147.88 |
| 2024-12-24 | 148.86 |
| 2024-12-23 | 145.43 |
| 2024-12-20 | 143.83 |
| 2024-12-19 | 144.20 |
| 2024-12-18 | 145.67 |
| 2024-12-17 | 143.96 |
| 2024-12-16 | 144.32 |
| 2024-12-13 | 146.16 |
| 2024-12-12 | 151.80 |
| 2024-12-11 | 149.10 |
| 2024-12-10 | 151.07 |
| 2024-12-09 | 152.05 |
| 2024-12-06 | 145.67 |
| 2024-12-05 | 141.75 |
| 2024-12-04 | 143.71 |
| 2024-12-03 | 143.71 |
| 2024-12-02 | 141.99 |
| 2024-11-29 | 140.28 |
| 2024-11-28 | 139.05 |
| 2024-11-27 | 142.24 |
| 2024-11-26 | 136.23 |
| 2024-11-25 | 136.48 |
| 2024-11-22 | 137.09 |
| 2024-11-21 | 141.75 |
| 2024-11-20 | 142.98 |
| 2024-11-19 | 142.61 |
| 2024-11-18 | 141.63 |
| 2024-11-15 | 139.67 |
| 2024-11-14 | 139.67 |
| 2024-11-13 | 144.45 |
| 2024-11-12 | 144.81 |
| 2024-11-11 | 152.05 |
| 2024-11-08 | 155.23 |
| 2024-11-07 | 158.42 |
| 2024-11-06 | 153.03 |
| 2024-11-05 | 158.91 |
| 2024-11-04 | 153.52 |
| 2024-11-01 | 152.78 |
| 2024-10-31 | 150.82 |
| 2024-10-30 | 150.82 |
| 2024-10-29 | 154.99 |
| 2024-10-28 | 153.80 |
| 2024-10-25 | 154.04 |
| 2024-10-24 | 152.61 |
| 2024-10-23 | 155.70 |
| 2024-10-22 | 152.61 |
| 2024-10-21 | 152.37 |
| 2024-10-18 | 155.94 |
| 2024-10-17 | 147.13 |
| 2024-10-16 | 149.75 |
| 2024-10-15 | 150.70 |
| 2024-10-14 | 159.51 |
| 2024-10-10 | 161.42 |
| 2024-10-09 | 153.80 |
| 2024-10-08 | 157.61 |
| 2024-10-07 | 183.32 |
| 2024-10-04 | 179.27 |
| 2024-10-03 | 171.65 |
| 2024-10-02 | 175.46 |
| 2024-09-30 | 159.75 |
| 2024-09-27 | 154.04 |
| 2024-09-26 | 145.94 |
| 2024-09-25 | 136.18 |
| 2024-09-24 | 134.99 |
| 2024-09-23 | 125.59 |
| 2024-09-20 | 125.47 |
| 2024-09-19 | 122.85 |
| 2024-09-17 | 118.44 |
| 2024-09-16 | 115.82 |
| 2024-09-13 | 115.11 |
| 2024-09-12 | 113.56 |
| 2024-09-11 | 111.54 |
| 2024-09-10 | 113.21 |
| 2024-09-09 | 112.37 |
| 2024-09-05 | 115.35 |
| 2024-09-04 | 115.23 |
| 2024-09-03 | 117.61 |
| 2024-09-02 | 117.85 |
| 2024-08-30 | 121.54 |
| 2024-08-29 | 118.68 |
| 2024-08-28 | 117.85 |
| 2024-08-27 | 119.87 |
| 2024-08-26 | 118.68 |
| 2024-08-23 | 116.78 |
| 2024-08-22 | 116.90 |
| 2024-08-21 | 113.80 |
| 2024-08-20 | 115.23 |
| 2024-08-19 | 116.06 |
| 2024-08-16 | 114.40 |
| 2024-08-15 | 110.59 |
| 2024-08-14 | 110.23 |
| 2024-08-13 | 111.06 |
| 2024-08-12 | 110.23 |
| 2024-08-09 | 110.23 |
| 2024-08-08 | 107.61 |
| 2024-08-07 | 107.49 |
| 2024-08-06 | 104.75 |
| 2024-08-05 | 105.35 |
| 2024-08-02 | 108.44 |
| 2024-08-01 | 112.49 |
| 2024-07-31 | 113.80 |
| 2024-07-30 | 108.92 |
| 2024-07-29 | 112.37 |
| 2024-07-26 | 108.92 |
| 2024-07-25 | 109.16 |
| 2024-07-24 | 112.85 |
| 2024-07-23 | 114.51 |
| 2024-07-22 | 116.90 |
| 2024-07-19 | 114.04 |
| 2024-07-18 | 118.20 |
| 2024-07-17 | 117.61 |
| 2024-07-16 | 117.61 |
| 2024-07-15 | 121.18 |
| 2024-07-12 | 124.51 |
| 2024-07-11 | 119.04 |
| 2024-07-10 | 114.51 |
| 2024-07-09 | 114.87 |
| 2024-07-08 | 115.23 |
| 2024-07-05 | 117.37 |
| 2024-07-04 | 120.35 |
| 2024-07-03 | 119.04 |
| 2024-07-02 | 116.54 |
| 2024-06-28 | 115.70 |
| 2024-06-27 | 115.82 |
| 2024-06-26 | 119.87 |
| 2024-06-25 | 119.40 |
| 2024-06-24 | 119.04 |
| 2024-06-21 | 119.04 |
| 2024-06-20 | 122.73 |
| 2024-06-19 | 123.92 |
| 2024-06-18 | 117.73 |
| 2024-06-17 | 117.85 |
| 2024-06-14 | 117.49 |
| 2024-06-13 | 119.75 |
| 2024-06-12 | 117.73 |
| 2024-06-11 | 120.23 |
| 2024-06-07 | 122.13 |
| 2024-06-06 | 123.32 |
| 2024-06-05 | 122.13 |
| 2024-06-04 | 122.13 |
| 2024-06-03 | 121.66 |
| 2024-05-31 | 117.85 |
| 2024-05-30 | 119.75 |
| 2024-05-29 | 122.73 |
| 2024-05-28 | 126.42 |
| 2024-05-27 | 126.18 |
| 2024-05-24 | 123.68 |
| 2024-05-23 | 126.42 |
| 2024-05-22 | 130.23 |
| 2024-05-21 | 130.35 |
| 2024-05-20 | 135.82 |
| 2024-05-17 | 134.75 |
| 2024-05-16 | 132.49 |
| 2024-05-14 | 128.92 |
| 2024-05-13 | 129.39 |
| 2024-05-10 | 127.61 |
| 2024-05-09 | 122.25 |
| 2024-05-08 | 119.16 |
| 2024-05-07 | 120.94 |
| 2024-05-06 | 122.37 |
| 2024-05-03 | 120.94 |
| 2024-05-02 | 117.97 |
| 2024-04-30 | 112.37 |
| 2024-04-29 | 112.13 |
| 2024-04-26 | 111.30 |
| 2024-04-25 | 106.70 |
| 2024-04-24 | 105.75 |
| 2024-04-23 | 101.38 |
| 2024-04-22 | 97.25 |
| 2024-04-19 | 94.42 |
| 2024-04-18 | 96.31 |
| 2024-04-17 | 94.54 |
| 2024-04-16 | 94.66 |
| 2024-04-15 | 98.55 |
| 2024-04-12 | 100.32 |
| 2024-04-11 | 104.69 |
| 2024-04-10 | 105.28 |
| 2024-04-09 | 101.62 |
| 2024-04-08 | 100.32 |
| 2024-04-05 | 99.97 |
| 2024-04-03 | 99.97 |
| 2024-04-02 | 102.45 |
| 2024-03-28 | 97.73 |
| 2024-03-27 | 96.19 |
| 2024-03-26 | 98.79 |
| 2024-03-25 | 96.90 |
| 2024-03-22 | 97.25 |
| 2024-03-21 | 101.86 |
| 2024-03-20 | 97.96 |
| 2024-03-19 | 97.73 |
| 2024-03-18 | 100.20 |
| 2024-03-15 | 100.09 |
| 2024-03-14 | 102.68 |
| 2024-03-13 | 104.45 |
| 2024-03-12 | 104.45 |
| 2024-03-11 | 98.20 |
| 2024-03-08 | 95.48 |
| 2024-03-07 | 93.83 |
| 2024-03-06 | 95.95 |
| 2024-03-05 | 92.41 |
| 2024-03-04 | 97.61 |
| 2024-03-01 | 97.37 |
| 2024-02-29 | 96.31 |
| 2024-02-28 | 96.90 |
| 2024-02-27 | 100.20 |
| 2024-02-26 | 97.96 |
| 2024-02-23 | 99.26 |
| 2024-02-22 | 99.73 |
| 2024-02-21 | 96.54 |
| 2024-02-20 | 93.36 |
| 2024-02-19 | 92.30 |
| 2024-02-16 | 94.77 |
| 2024-02-15 | 89.82 |
| 2024-02-14 | 89.11 |
| 2024-02-09 | 87.22 |
| 2024-02-08 | 88.87 |
| 2024-02-07 | 91.23 |
| 2024-02-06 | 92.18 |
| 2024-02-05 | 84.50 |
| 2024-02-02 | 84.86 |
| 2024-02-01 | 85.80 |
| 2024-01-31 | 84.39 |
| 2024-01-30 | 86.87 |
| 2024-01-29 | 91.59 |
| 2024-01-26 | 90.05 |
| 2024-01-25 | 93.00 |
| 2024-01-24 | 89.58 |
| 2024-01-23 | 82.73 |
| 2024-01-22 | 78.37 |
| 2024-01-19 | 82.26 |
| 2024-01-18 | 83.32 |
| 2024-01-17 | 81.79 |
| 2024-01-16 | 88.87 |
| 2024-01-15 | 93.36 |
| 2024-01-12 | 93.48 |
| 2024-01-11 | 94.30 |
| 2024-01-10 | 91.82 |
| 2024-01-09 | 92.89 |
| 2024-01-08 | 93.12 |
| 2024-01-05 | 96.90 |
| 2024-01-04 | 98.43 |
| 2024-01-03 | 98.20 |
| 2024-01-02 | 99.97 |
| 2023-12-29 | 102.92 |
| 2023-12-28 | 103.39 |
| 2023-12-27 | 97.84 |
| 2023-12-22 | 94.42 |
| 2023-12-21 | 98.08 |
| 2023-12-20 | 97.84 |
| 2023-12-19 | 96.31 |
| 2023-12-18 | 97.84 |
| 2023-12-15 | 99.97 |
| 2023-12-14 | 95.25 |
| 2023-12-13 | 93.12 |
| 2023-12-12 | 94.89 |
| 2023-12-11 | 92.89 |
| 2023-12-08 | 94.30 |
| 2023-12-07 | 94.42 |
| 2023-12-06 | 95.84 |
| 2023-12-05 | 94.30 |
| 2023-12-04 | 98.20 |
| 2023-12-01 | 100.32 |
| 2023-11-30 | 102.92 |
| 2023-11-29 | 102.21 |
| 2023-11-28 | 106.58 |
| 2023-11-27 | 108.59 |
| 2023-11-24 | 108.82 |
| 2023-11-23 | 113.19 |
| 2023-11-22 | 110.83 |
| 2023-11-21 | 110.59 |
| 2023-11-20 | 111.30 |
| 2023-11-17 | 107.40 |
| 2023-11-16 | 111.89 |
| 2023-11-15 | 114.84 |
| 2023-11-14 | 106.93 |
| 2023-11-13 | 107.29 |
| 2023-11-10 | 104.34 |
| 2023-11-09 | 108.11 |
| 2023-11-08 | 108.35 |
| 2023-11-07 | 109.65 |
| 2023-11-06 | 113.31 |
| 2023-11-03 | 109.65 |
| 2023-11-02 | 104.57 |
| 2023-11-01 | 102.92 |
| 2023-10-31 | 103.27 |
| 2023-10-30 | 106.93 |
| 2023-10-27 | 106.93 |
| 2023-10-26 | 102.47 |
| 2023-10-25 | 103.04 |
| 2023-10-24 | 101.44 |
| 2023-10-20 | 103.61 |
| 2023-10-19 | 104.99 |
| 2023-10-18 | 110.37 |
| 2023-10-17 | 110.60 |
| 2023-10-16 | 109.11 |
| 2023-10-13 | 111.05 |
| 2023-10-12 | 115.86 |
| 2023-10-11 | 112.31 |
| 2023-10-10 | 109.68 |
| 2023-10-09 | 107.96 |
| 2023-10-06 | 107.62 |
| 2023-10-05 | 104.19 |
| 2023-10-04 | 103.84 |
| 2023-10-03 | 105.33 |
| 2023-09-29 | 111.05 |
| 2023-09-28 | 106.02 |
| 2023-09-27 | 108.88 |
| 2023-09-26 | 107.05 |
| 2023-09-25 | 109.91 |
| 2023-09-22 | 114.03 |
| 2023-09-21 | 109.22 |
| 2023-09-20 | 111.85 |
| 2023-09-19 | 113.23 |
| 2023-09-18 | 112.20 |
| 2023-09-15 | 115.17 |
| 2023-09-14 | 114.03 |
| 2023-09-13 | 113.46 |
| 2023-09-12 | 113.57 |
| 2023-09-11 | 114.26 |
| 2023-09-07 | 115.06 |
| 2023-09-06 | 117.69 |
| 2023-09-05 | 117.69 |
| 2023-09-04 | 122.27 |
| 2023-08-31 | 116.66 |
| 2023-08-30 | 117.46 |
| 2023-08-29 | 117.81 |
| 2023-08-28 | 113.46 |
| 2023-08-25 | 111.85 |
| 2023-08-24 | 114.72 |
| 2023-08-23 | 110.71 |
| 2023-08-22 | 109.68 |
| 2023-08-21 | 107.73 |
| 2023-08-18 | 111.51 |
| 2023-08-17 | 116.09 |
| 2023-08-16 | 115.75 |
| 2023-08-15 | 118.72 |
| 2023-08-14 | 120.90 |
| 2023-08-11 | 124.56 |
| 2023-08-10 | 126.39 |
| 2023-08-09 | 126.16 |
| 2023-08-08 | 125.36 |
| 2023-08-07 | 129.37 |
| 2023-08-04 | 129.37 |
| 2023-08-03 | 127.76 |
| 2023-08-02 | 128.79 |
| 2023-08-01 | 135.09 |
| 2023-07-31 | 135.09 |
| 2023-07-28 | 133.71 |
| 2023-07-27 | 130.28 |
| 2023-07-26 | 127.31 |
| 2023-07-25 | 127.99 |
| 2023-07-24 | 119.29 |
| 2023-07-21 | 124.22 |
| 2023-07-20 | 122.04 |
| 2023-07-19 | 122.50 |
| 2023-07-18 | 123.30 |
| 2023-07-14 | 127.76 |
| 2023-07-13 | 127.19 |
| 2023-07-12 | 121.58 |
| 2023-07-11 | 119.06 |
| 2023-07-10 | 117.23 |
| 2023-07-07 | 115.86 |
| 2023-07-06 | 117.69 |
| 2023-07-05 | 122.84 |
| 2023-07-04 | 126.16 |
| 2023-07-03 | 124.79 |
| 2023-06-30 | 120.32 |
| 2023-06-29 | 120.55 |
| 2023-06-28 | 123.53 |
| 2023-06-27 | 122.96 |
| 2023-06-26 | 119.18 |
| 2023-06-23 | 119.98 |
| 2023-06-21 | 123.76 |
| 2023-06-20 | 127.99 |
| 2023-06-19 | 131.20 |
| 2023-06-16 | 132.80 |
| 2023-06-15 | 130.51 |
| 2023-06-14 | 125.47 |
| 2023-06-13 | 126.96 |
| 2023-06-12 | 125.47 |
| 2023-06-09 | 125.02 |
| 2023-06-08 | 123.76 |
| 2023-06-07 | 123.07 |
| 2023-06-06 | 121.01 |
| 2023-06-05 | 121.47 |
| 2023-06-02 | 119.64 |
| 2023-06-01 | 110.94 |
| 2023-05-31 | 111.51 |
| 2023-05-30 | 115.40 |
| 2023-05-29 | 114.94 |
| 2023-05-25 | 117.12 |
| 2023-05-24 | 121.01 |
| 2023-05-23 | 124.33 |
| 2023-05-22 | 127.08 |
| 2023-05-19 | 124.33 |
| 2023-05-18 | 127.53 |
| 2023-05-17 | 125.36 |
| 2023-05-16 | 130.28 |
| 2023-05-15 | 130.28 |
| 2023-05-12 | 126.05 |
| 2023-05-11 | 127.31 |
| 2023-05-10 | 127.42 |
| 2023-05-09 | 128.45 |
| 2023-05-08 | 133.49 |
| 2023-05-05 | 130.74 |
| 2023-05-04 | 129.59 |
| 2023-05-03 | 126.39 |
| 2023-05-02 | 128.79 |
| 2023-04-28 | 128.91 |
| 2023-04-27 | 128.22 |
| 2023-04-26 | 126.97 |
| 2023-04-25 | 125.72 |
| 2023-04-24 | 129.59 |
| 2023-04-21 | 130.50 |
| 2023-04-20 | 134.60 |
| 2023-04-19 | 134.14 |
| 2023-04-18 | 137.33 |
| 2023-04-17 | 139.38 |
| 2023-04-14 | 135.74 |
| 2023-04-13 | 134.14 |
| 2023-04-12 | 133.69 |
| 2023-04-11 | 135.97 |
| 2023-04-06 | 133.92 |
| 2023-04-04 | 133.23 |
| 2023-04-03 | 134.60 |
| 2023-03-31 | 134.37 |
| 2023-03-30 | 133.69 |
| 2023-03-29 | 132.09 |
| 2023-03-28 | 127.77 |
| 2023-03-27 | 125.15 |
| 2023-03-24 | 128.90 |
| 2023-03-23 | 130.73 |
| 2023-03-22 | 125.49 |
| 2023-03-21 | 121.62 |
| 2023-03-20 | 118.77 |
| 2023-03-17 | 124.80 |
| 2023-03-16 | 121.27 |
| 2023-03-15 | 125.26 |
| 2023-03-14 | 121.62 |
| 2023-03-13 | 126.85 |
| 2023-03-10 | 121.96 |
| 2023-03-09 | 129.59 |
| 2023-03-08 | 130.50 |
| 2023-03-07 | 135.97 |
| 2023-03-06 | 136.88 |
| 2023-03-03 | 136.65 |
| 2023-03-02 | 134.60 |
| 2023-03-01 | 136.42 |
| 2023-02-28 | 127.65 |
| 2023-02-27 | 128.68 |
| 2023-02-24 | 130.50 |
| 2023-02-23 | 133.23 |
| 2023-02-22 | 133.92 |
| 2023-02-21 | 135.51 |
| 2023-02-20 | 139.15 |
| 2023-02-17 | 137.79 |
| 2023-02-16 | 140.75 |
| 2023-02-15 | 138.47 |
| 2023-02-14 | 141.89 |
| 2023-02-13 | 143.03 |
| 2023-02-10 | 142.57 |
| 2023-02-09 | 147.81 |
| 2023-02-08 | 143.94 |
| 2023-02-07 | 143.94 |
| 2023-02-06 | 143.25 |
| 2023-02-03 | 148.04 |
| 2023-02-02 | 151.45 |
| 2023-02-01 | 152.59 |
| 2023-01-31 | 150.54 |
| 2023-01-30 | 153.05 |
| 2023-01-27 | 159.43 |
| 2023-01-26 | 158.74 |
| 2023-01-20 | 152.59 |
| 2023-01-19 | 148.04 |
| 2023-01-18 | 148.49 |
| 2023-01-17 | 147.13 |
| 2023-01-16 | 148.72 |
| 2023-01-13 | 148.95 |
| 2023-01-12 | 146.44 |
| 2023-01-11 | 145.76 |
| 2023-01-10 | 144.39 |
| 2023-01-09 | 144.85 |
| 2023-01-06 | 140.52 |
| 2023-01-05 | 141.20 |
| 2023-01-04 | 138.24 |
| 2023-01-03 | 130.73 |
| 2022-12-30 | 126.85 |
| 2022-12-29 | 126.06 |
| 2022-12-28 | 128.22 |
| 2022-12-23 | 124.35 |
| 2022-12-22 | 125.37 |
| 2022-12-21 | 119.68 |
| 2022-12-20 | 118.77 |
| 2022-12-19 | 122.19 |
| 2022-12-16 | 123.44 |
| 2022-12-15 | 122.19 |
| 2022-12-14 | 125.49 |
| 2022-12-13 | 124.69 |
| 2022-12-12 | 122.98 |
| 2022-12-09 | 127.77 |
| 2022-12-08 | 122.75 |
| 2022-12-07 | 116.15 |
| 2022-12-06 | 122.98 |
| 2022-12-05 | 122.87 |
| 2022-12-02 | 113.76 |
| 2022-12-01 | 115.47 |
| 2022-11-30 | 112.96 |
| 2022-11-29 | 108.63 |
| 2022-11-28 | 98.38 |
| 2022-11-25 | 101.34 |
| 2022-11-24 | 102.48 |
| 2022-11-23 | 100.66 |
| 2022-11-22 | 99.52 |
| 2022-11-21 | 102.37 |
| 2022-11-18 | 105.90 |
| 2022-11-17 | 106.70 |
| 2022-11-16 | 109.09 |
| 2022-11-15 | 110.11 |
| 2022-11-14 | 101.57 |
| 2022-11-11 | 98.38 |
| 2022-11-10 | 84.49 |
| 2022-11-09 | 87.45 |
| 2022-11-08 | 89.84 |
| 2022-11-07 | 89.96 |
| 2022-11-04 | 84.83 |
| 2022-11-03 | 75.61 |
| 2022-11-02 | 81.19 |
| 2022-11-01 | 77.09 |
| 2022-10-31 | 68.77 |
| 2022-10-28 | 70.14 |
| 2022-10-27 | 76.63 |
| 2022-10-26 | 75.53 |
| 2022-10-25 | 73.88 |
| 2022-10-24 | 73.88 |
| 2022-10-21 | 85.43 |
| 2022-10-20 | 85.97 |
| 2022-10-19 | 88.72 |
| 2022-10-18 | 93.01 |
| 2022-10-17 | 89.49 |
| 2022-10-14 | 89.38 |
| 2022-10-13 | 87.51 |
| 2022-10-12 | 90.70 |
| 2022-10-11 | 92.24 |
| 2022-10-10 | 96.20 |
| 2022-10-07 | 102.02 |
| 2022-10-06 | 105.10 |
| 2022-10-05 | 105.87 |
| 2022-10-03 | 94.66 |
| 2022-09-30 | 96.64 |
| 2022-09-29 | 95.65 |
| 2022-09-28 | 96.75 |
| 2022-09-27 | 103.56 |
| 2022-09-26 | 103.34 |
| 2022-09-23 | 104.22 |
| 2022-09-22 | 106.75 |
| 2022-09-21 | 110.05 |
| 2022-09-20 | 113.67 |
| 2022-09-19 | 110.93 |
| 2022-09-16 | 113.23 |
| 2022-09-15 | 114.99 |
| 2022-09-14 | 114.33 |
| 2022-09-13 | 119.50 |
| 2022-09-09 | 119.83 |
| 2022-09-08 | 114.11 |
| 2022-09-07 | 116.20 |
| 2022-09-06 | 117.74 |
| 2022-09-05 | 117.63 |
| 2022-09-02 | 120.27 |
| 2022-09-01 | 122.03 |
| 2022-08-31 | 125.32 |
| 2022-08-30 | 125.32 |
| 2022-08-29 | 125.54 |
| 2022-08-26 | 127.52 |
| 2022-08-25 | 125.32 |
| 2022-08-24 | 117.63 |
| 2022-08-23 | 120.27 |
| 2022-08-22 | 122.91 |
| 2022-08-19 | 123.35 |
| 2022-08-18 | 122.91 |
| 2022-08-17 | 124.44 |
| 2022-08-16 | 123.57 |
| 2022-08-15 | 126.20 |
| 2022-08-12 | 127.74 |
| 2022-08-11 | 126.20 |
| 2022-08-10 | 121.37 |
| 2022-08-09 | 125.32 |
| 2022-08-08 | 125.98 |
| 2022-08-05 | 127.52 |
| 2022-08-04 | 127.30 |
| 2022-08-03 | 122.91 |
| 2022-08-02 | 122.03 |
| 2022-08-01 | 127.30 |
| 2022-07-29 | 127.30 |
| 2022-07-28 | 132.14 |
| 2022-07-27 | 133.02 |
| 2022-07-26 | 135.88 |
| 2022-07-25 | 132.14 |
| 2022-07-22 | 131.92 |
| 2022-07-21 | 131.70 |
| 2022-07-20 | 135.66 |
| 2022-07-19 | 133.24 |
| 2022-07-18 | 134.78 |
| 2022-07-15 | 129.06 |
| 2022-07-14 | 133.46 |
| 2022-07-13 | 134.56 |
| 2022-07-12 | 134.78 |
| 2022-07-11 | 137.85 |
| 2022-07-08 | 144.23 |
| 2022-07-07 | 143.79 |
| 2022-07-06 | 142.03 |
| 2022-07-05 | 145.33 |
| 2022-07-04 | 144.89 |
| 2022-06-30 | 144.89 |
| 2022-06-29 | 145.99 |
| 2022-06-28 | 149.73 |
| 2022-06-27 | 148.19 |
| 2022-06-24 | 142.25 |
| 2022-06-23 | 137.63 |
| 2022-06-22 | 134.56 |
| 2022-06-21 | 140.49 |
| 2022-06-20 | 136.54 |
| 2022-06-17 | 135.88 |
| 2022-06-16 | 132.58 |
| 2022-06-15 | 137.85 |
| 2022-06-14 | 134.78 |
| 2022-06-13 | 134.56 |
| 2022-06-10 | 143.13 |
| 2022-06-09 | 143.57 |
| 2022-06-08 | 144.67 |
| 2022-06-07 | 139.61 |
| 2022-06-06 | 140.71 |
| 2022-06-02 | 134.56 |
| 2022-06-01 | 136.54 |
| 2022-05-31 | 137.63 |
| 2022-05-30 | 134.34 |
| 2022-05-27 | 129.94 |
| 2022-05-26 | 123.13 |
| 2022-05-25 | 124.01 |
| 2022-05-24 | 123.35 |
| 2022-05-23 | 126.64 |
| 2022-05-20 | 129.28 |
| 2022-05-19 | 122.91 |
| 2022-05-18 | 127.96 |
| 2022-05-17 | 127.74 |
| 2022-05-16 | 120.49 |
| 2022-05-13 | 119.83 |
| 2022-05-12 | 114.00 |
| 2022-05-11 | 119.39 |
| 2022-05-10 | 116.75 |
| 2022-05-06 | 121.37 |
| 2022-05-05 | 129.50 |
| 2022-05-04 | 130.60 |
| 2022-05-03 | 133.24 |
| 2022-04-29 | 133.24 |
| 2022-04-28 | 124.01 |
| 2022-04-27 | 120.49 |
| 2022-04-26 | 120.49 |
| 2022-04-25 | 120.71 |
| 2022-04-22 | 128.15 |
| 2022-04-21 | 128.59 |
| 2022-04-20 | 131.22 |
| 2022-04-19 | 132.31 |
| 2022-04-14 | 137.79 |
| 2022-04-13 | 136.25 |
| 2022-04-12 | 135.60 |
| 2022-04-11 | 134.50 |
| 2022-04-08 | 141.95 |
| 2022-04-07 | 141.07 |
| 2022-04-06 | 143.70 |
| 2022-04-04 | 148.51 |
| 2022-04-01 | 143.70 |
| 2022-03-31 | 143.92 |
| 2022-03-30 | 145.23 |
| 2022-03-29 | 142.16 |
| 2022-03-28 | 139.54 |
| 2022-03-25 | 136.25 |
| 2022-03-24 | 142.38 |
| 2022-03-23 | 144.35 |
| 2022-03-22 | 141.73 |
| 2022-03-21 | 134.28 |
| 2022-03-18 | 137.13 |
| 2022-03-17 | 137.35 |
| 2022-03-16 | 121.58 |
| 2022-03-15 | 104.18 |
| 2022-03-14 | 116.77 |
| 2022-03-11 | 127.71 |
| 2022-03-10 | 131.00 |
| 2022-03-09 | 127.49 |
| 2022-03-08 | 128.59 |
| 2022-03-07 | 132.31 |
| 2022-03-04 | 141.51 |
| 2022-03-03 | 147.86 |
| 2022-03-02 | 146.32 |
| 2022-03-01 | 150.48 |
| 2022-02-28 | 150.48 |
| 2022-02-25 | 150.92 |
| 2022-02-24 | 152.46 |
| 2022-02-23 | 160.56 |
| 2022-02-22 | 158.59 |
| 2022-02-21 | 166.47 |
| 2022-02-18 | 168.00 |
| 2022-02-17 | 172.82 |
| 2022-02-16 | 171.72 |
| 2022-02-15 | 167.78 |
| 2022-02-14 | 170.19 |
| 2022-02-11 | 173.91 |
| 2022-02-10 | 174.13 |
| 2022-02-09 | 173.26 |
| 2022-02-08 | 168.00 |
| 2022-02-07 | 170.19 |
| 2022-02-04 | 170.41 |
| 2022-01-31 | 162.53 |
| 2022-01-28 | 159.24 |
| 2022-01-27 | 161.87 |
| 2022-01-26 | 167.13 |
| 2022-01-25 | 167.13 |
| 2022-01-24 | 171.50 |
| 2022-01-21 | 174.35 |
| 2022-01-20 | 174.57 |
| 2022-01-19 | 165.15 |
| 2022-01-18 | 165.59 |
| 2022-01-17 | 166.47 |
| 2022-01-14 | 168.00 |
| 2022-01-13 | 168.88 |
| 2022-01-12 | 168.22 |
| 2022-01-11 | 161.21 |
| 2022-01-10 | 160.99 |
| 2022-01-07 | 158.81 |
| 2022-01-06 | 154.21 |
| 2022-01-05 | 152.24 |
| 2022-01-04 | 156.62 |
| 2022-01-03 | 156.18 |
| 2021-12-31 | 157.49 |
| 2021-12-30 | 154.86 |
| 2021-12-29 | 153.99 |
| 2021-12-28 | 156.40 |
| 2021-12-24 | 155.96 |
| 2021-12-23 | 155.52 |
| 2021-12-22 | 153.99 |
| 2021-12-21 | 152.89 |
| 2021-12-20 | 150.70 |
| 2021-12-17 | 155.52 |
| 2021-12-16 | 159.02 |
| 2021-12-15 | 158.15 |
| 2021-12-14 | 160.12 |
| 2021-12-13 | 164.28 |
| 2021-12-10 | 164.06 |
| 2021-12-09 | 166.91 |
| 2021-12-08 | 164.50 |
| 2021-12-07 | 164.28 |
| 2021-12-06 | 157.27 |
| 2021-12-03 | 161.87 |
| 2021-12-02 | 162.31 |
| 2021-12-01 | 160.99 |
| 2021-11-30 | 158.59 |
| 2021-11-29 | 164.28 |
| 2021-11-26 | 165.59 |
| 2021-11-25 | 172.82 |
| 2021-11-24 | 172.16 |
| 2021-11-23 | 171.72 |
| 2021-11-22 | 174.79 |
| 2021-11-19 | 175.66 |
| 2021-11-18 | 178.07 |
| 2021-11-17 | 182.23 |
| 2021-11-16 | 182.45 |
| 2021-11-15 | 179.82 |
| 2021-11-12 | 179.17 |
| 2021-11-11 | 178.51 |
| 2021-11-10 | 175.45 |
| 2021-11-09 | 173.26 |
| 2021-11-08 | 173.26 |
| 2021-11-05 | 174.57 |
| 2021-11-04 | 177.85 |
| 2021-11-03 | 175.45 |
| 2021-11-02 | 176.98 |
| 2021-11-01 | 176.98 |
| 2021-10-29 | 179.39 |
| 2021-10-28 | 180.70 |
| 2021-10-27 | 181.77 |
| 2021-10-26 | 186.06 |
| 2021-10-25 | 187.13 |
| 2021-10-22 | 186.92 |
| 2021-10-21 | 185.42 |
| 2021-10-20 | 187.56 |
| 2021-10-19 | 183.49 |
| 2021-10-18 | 179.84 |
| 2021-10-15 | 178.56 |
| 2021-10-12 | 174.48 |
| 2021-10-11 | 178.13 |
| 2021-10-08 | 173.20 |
| 2021-10-07 | 171.91 |
| 2021-10-06 | 163.97 |
| 2021-10-05 | 165.48 |
| 2021-10-04 | 165.05 |
| 2021-09-30 | 170.41 |
| 2021-09-29 | 171.48 |
| 2021-09-28 | 169.34 |
| 2021-09-27 | 166.12 |
| 2021-09-24 | 166.55 |
| 2021-09-23 | 169.98 |
| 2021-09-21 | 166.55 |
| 2021-09-20 | 165.48 |
| 2021-09-17 | 174.27 |
| 2021-09-16 | 171.91 |
| 2021-09-15 | 176.41 |
| 2021-09-14 | 180.49 |
| 2021-09-13 | 183.70 |
| 2021-09-10 | 187.78 |
| 2021-09-09 | 182.42 |
| 2021-09-08 | 188.42 |
| 2021-09-07 | 189.28 |
| 2021-09-06 | 186.92 |
| 2021-09-03 | 184.56 |
| 2021-09-02 | 186.28 |
| 2021-09-01 | 185.20 |
| 2021-08-31 | 183.27 |
| 2021-08-30 | 179.84 |
| 2021-08-27 | 178.34 |
| 2021-08-26 | 178.56 |
| 2021-08-25 | 181.56 |
| 2021-08-24 | 181.34 |
| 2021-08-23 | 175.34 |
| 2021-08-20 | 172.12 |
| 2021-08-19 | 177.06 |
| 2021-08-18 | 182.85 |
| 2021-08-17 | 181.56 |
| 2021-08-16 | 186.49 |
| 2021-08-13 | 188.42 |
| 2021-08-12 | 189.28 |
| 2021-08-11 | 190.99 |
| 2021-08-10 | 190.35 |
| 2021-08-09 | 186.92 |
| 2021-08-06 | 186.28 |
| 2021-08-05 | 186.49 |
| 2021-08-04 | 188.85 |
| 2021-08-03 | 186.06 |
| 2021-08-02 | 186.49 |
| 2021-07-30 | 184.35 |
| 2021-07-29 | 187.78 |
| 2021-07-28 | 179.20 |
| 2021-07-27 | 175.13 |
| 2021-07-26 | 186.28 |
| 2021-07-23 | 198.71 |
| 2021-07-22 | 202.79 |
| 2021-07-21 | 197.64 |
| 2021-07-20 | 197.64 |
| 2021-07-19 | 200.21 |
| 2021-07-16 | 206.65 |
| 2021-07-15 | 205.58 |
| 2021-07-14 | 203.43 |
| 2021-07-13 | 205.36 |
| 2021-07-12 | 201.29 |
| 2021-07-09 | 199.57 |
| 2021-07-08 | 197.43 |
| 2021-07-07 | 206.00 |
| 2021-07-06 | 206.22 |
| 2021-07-05 | 207.08 |
| 2021-07-02 | 208.15 |
| 2021-06-30 | 213.51 |
| 2021-06-29 | 215.44 |
| 2021-06-28 | 217.80 |
| 2021-06-25 | 217.58 |
| 2021-06-24 | 213.94 |
| 2021-06-23 | 213.30 |
| 2021-06-22 | 207.29 |
| 2021-06-21 | 209.44 |
| 2021-06-18 | 212.65 |
| 2021-06-17 | 209.65 |
| 2021-06-16 | 208.79 |
| 2021-06-15 | 210.94 |
| 2021-06-11 | 213.08 |
| 2021-06-10 | 211.79 |
| 2021-06-09 | 212.01 |
| 2021-06-08 | 212.22 |
| 2021-06-07 | 212.44 |
| 2021-06-04 | 213.51 |
| 2021-06-03 | 213.72 |
| 2021-06-02 | 217.16 |
| 2021-06-01 | 219.30 |
| 2021-05-31 | 215.23 |
| 2021-05-28 | 215.44 |
| 2021-05-27 | 215.01 |
| 2021-05-26 | 215.01 |
| 2021-05-25 | 212.87 |
| 2021-05-24 | 207.29 |
| 2021-05-21 | 207.08 |
| 2021-05-20 | 206.86 |
| 2021-05-18 | 208.58 |
| 2021-05-17 | 204.29 |
| 2021-05-14 | 202.36 |
| 2021-05-13 | 200.00 |
| 2021-05-12 | 204.50 |
| 2021-05-11 | 201.50 |
| 2021-05-10 | 208.15 |
| 2021-05-07 | 209.01 |
| 2021-05-06 | 208.58 |
| 2021-05-05 | 207.08 |
| 2021-05-04 | 208.58 |
| 2021-05-03 | 205.36 |
| 2021-04-30 | 208.79 |
| 2021-04-29 | 215.87 |
| 2021-04-28 | 211.79 |
| 2021-04-27 | 209.88 |
| 2021-04-26 | 210.52 |
| 2021-04-23 | 212.01 |
| 2021-04-22 | 208.18 |
| 2021-04-21 | 207.12 |
| 2021-04-20 | 212.01 |
| 2021-04-19 | 212.22 |
| 2021-04-16 | 210.73 |
| 2021-04-15 | 208.39 |
| 2021-04-14 | 210.31 |
| 2021-04-13 | 207.33 |
| 2021-04-12 | 204.36 |
| 2021-04-09 | 208.18 |
| 2021-04-08 | 211.16 |
| 2021-04-07 | 207.12 |
| 2021-04-01 | 209.88 |
| 2021-03-31 | 204.57 |
| 2021-03-30 | 206.27 |
| 2021-03-29 | 204.14 |
| 2021-03-26 | 203.51 |
| 2021-03-25 | 199.25 |
| 2021-03-24 | 198.83 |
| 2021-03-23 | 206.06 |
| 2021-03-22 | 209.24 |
| 2021-03-19 | 210.09 |
| 2021-03-18 | 215.20 |
| 2021-03-17 | 211.37 |
| 2021-03-16 | 210.94 |
| 2021-03-15 | 209.46 |
| 2021-03-12 | 208.18 |
| 2021-03-11 | 214.34 |
| 2021-03-10 | 209.67 |
| 2021-03-09 | 207.76 |
| 2021-03-08 | 205.42 |
| 2021-03-05 | 210.73 |
| 2021-03-04 | 212.64 |
| 2021-03-03 | 218.81 |
| 2021-03-02 | 210.73 |
| 2021-03-01 | 214.34 |
| 2021-02-26 | 210.52 |
| 2021-02-25 | 222.21 |
| 2021-02-24 | 217.53 |
| 2021-02-23 | 227.31 |
| 2021-02-22 | 224.33 |
| 2021-02-19 | 227.31 |
| 2021-02-18 | 227.10 |
| 2021-02-17 | 231.99 |
| 2021-02-16 | 228.37 |
| 2021-02-11 | 222.21 |
| 2021-02-10 | 221.57 |
| 2021-02-09 | 214.34 |
| 2021-02-08 | 213.49 |
| 2021-02-05 | 213.28 |
| 2021-02-04 | 210.73 |
| 2021-02-03 | 213.07 |
| 2021-02-02 | 212.64 |
| 2021-02-01 | 208.82 |
| 2021-01-29 | 202.44 |
| 2021-01-28 | 204.99 |
| 2021-01-27 | 213.07 |
| 2021-01-26 | 214.13 |
| 2021-01-25 | 221.78 |
| 2021-01-22 | 214.77 |
| 2021-01-21 | 219.45 |
| 2021-01-20 | 219.66 |
| 2021-01-19 | 216.68 |
| 2021-01-18 | 208.18 |
| 2021-01-15 | 205.84 |
| 2021-01-14 | 204.36 |
| 2021-01-13 | 201.81 |
| 2021-01-12 | 201.81 |
| 2021-01-11 | 198.83 |
| 2021-01-08 | 197.77 |
| 2021-01-07 | 194.37 |
| 2021-01-06 | 195.85 |
| 2021-01-05 | 194.79 |
| 2021-01-04 | 193.73 |
| 2020-12-31 | 191.18 |
| 2020-12-30 | 190.54 |
| 2020-12-29 | 184.16 |
| 2020-12-28 | 181.40 |
| 2020-12-24 | 182.68 |
| 2020-12-23 | 181.83 |
| 2020-12-22 | 179.49 |
| 2020-12-21 | 181.19 |
| 2020-12-18 | 182.68 |
| 2020-12-17 | 185.44 |
| 2020-12-16 | 183.53 |
| 2020-12-15 | 180.55 |
| 2020-12-14 | 182.46 |
| 2020-12-11 | 183.74 |
| 2020-12-10 | 182.68 |
| 2020-12-09 | 183.53 |
| 2020-12-08 | 181.19 |
| 2020-12-07 | 182.89 |
| 2020-12-04 | 186.71 |
| 2020-12-03 | 185.86 |
| 2020-12-02 | 183.53 |
| 2020-12-01 | 183.95 |
| 2020-11-30 | 182.25 |
| 2020-11-27 | 187.78 |
| 2020-11-26 | 186.29 |
| 2020-11-25 | 184.59 |
| 2020-11-24 | 184.16 |
| 2020-11-23 | 183.10 |
| 2020-11-20 | 182.46 |
| 2020-11-19 | 181.83 |
| 2020-11-18 | 183.53 |
| 2020-11-17 | 182.46 |
| 2020-11-16 | 182.04 |
| 2020-11-13 | 179.49 |
| 2020-11-12 | 179.91 |
| 2020-11-11 | 180.55 |
| 2020-11-10 | 180.55 |
| 2020-11-09 | 178.00 |
| 2020-11-06 | 175.03 |
| 2020-11-05 | 173.11 |
| 2020-11-04 | 165.67 |
| 2020-11-03 | 166.95 |
| 2020-11-02 | 161.42 |
| 2020-10-30 | 157.60 |
| 2020-10-29 | 162.70 |
| 2020-10-28 | 163.53 |
| 2020-10-27 | 164.15 |
| 2020-10-23 | 166.01 |
| 2020-10-22 | 164.56 |
| 2020-10-21 | 164.35 |
| 2020-10-20 | 162.28 |
| 2020-10-19 | 162.08 |
| 2020-10-16 | 160.83 |
| 2020-10-15 | 157.73 |
| 2020-10-14 | 163.11 |
| 2020-10-12 | 163.73 |
| 2020-10-09 | 158.56 |
| 2020-10-08 | 158.14 |
| 2020-10-07 | 159.39 |
| 2020-10-06 | 156.49 |
| 2020-10-05 | 153.80 |
| 2020-09-30 | 151.31 |
| 2020-09-29 | 149.24 |
| 2020-09-28 | 151.31 |
| 2020-09-25 | 149.04 |
| 2020-09-24 | 149.66 |
| 2020-09-23 | 153.80 |
| 2020-09-22 | 153.59 |
| 2020-09-21 | 155.87 |
| 2020-09-18 | 161.25 |
| 2020-09-17 | 160.01 |
| 2020-09-16 | 163.73 |
| 2020-09-15 | 164.15 |
| 2020-09-14 | 162.90 |
| 2020-09-11 | 161.46 |
| 2020-09-10 | 160.21 |
| 2020-09-09 | 161.25 |
| 2020-09-08 | 162.70 |
| 2020-09-07 | 163.32 |
| 2020-09-04 | 164.15 |
| 2020-09-03 | 166.22 |
| 2020-09-02 | 167.25 |
| 2020-09-01 | 167.87 |
| 2020-08-31 | 167.46 |
| 2020-08-28 | 170.36 |
| 2020-08-27 | 168.70 |
| 2020-08-26 | 170.36 |
| 2020-08-25 | 170.77 |
| 2020-08-24 | 170.98 |
| 2020-08-21 | 166.84 |
| 2020-08-20 | 163.32 |
| 2020-08-19 | 167.87 |
| 2020-08-18 | 169.32 |
| 2020-08-17 | 169.12 |
| 2020-08-14 | 167.25 |
| 2020-08-13 | 168.08 |
| 2020-08-12 | 167.87 |
| 2020-08-11 | 164.56 |
| 2020-08-10 | 159.80 |
| 2020-08-07 | 160.63 |
| 2020-08-06 | 164.98 |
| 2020-08-05 | 167.05 |
| 2020-08-04 | 165.18 |
| 2020-08-03 | 160.01 |
| 2020-07-31 | 161.46 |
| 2020-07-30 | 162.28 |
| 2020-07-29 | 164.15 |
| 2020-07-28 | 163.53 |
| 2020-07-27 | 162.49 |
| 2020-07-24 | 162.49 |
| 2020-07-23 | 168.08 |
| 2020-07-22 | 165.80 |
| 2020-07-21 | 172.01 |
| 2020-07-20 | 166.22 |
| 2020-07-17 | 167.05 |
| 2020-07-16 | 165.60 |
| 2020-07-15 | 170.98 |
| 2020-07-14 | 170.77 |
| 2020-07-13 | 174.08 |
| 2020-07-10 | 172.63 |
| 2020-07-09 | 178.22 |
| 2020-07-08 | 176.77 |
| 2020-07-07 | 175.74 |
| 2020-07-06 | 178.84 |
| 2020-07-03 | 168.29 |
| 2020-07-02 | 166.01 |
| 2020-06-30 | 157.73 |
| 2020-06-29 | 156.28 |
| 2020-06-26 | 158.76 |
| 2020-06-24 | 161.25 |
| 2020-06-23 | 162.49 |
| 2020-06-22 | 158.76 |
| 2020-06-19 | 159.39 |
| 2020-06-18 | 157.52 |
| 2020-06-17 | 157.73 |
| 2020-06-16 | 156.69 |
| 2020-06-15 | 150.48 |
| 2020-06-12 | 155.66 |
| 2020-06-11 | 157.32 |
| 2020-06-10 | 163.53 |
| 2020-06-09 | 163.32 |
| 2020-06-08 | 160.21 |
| 2020-06-05 | 160.21 |
| 2020-06-04 | 155.87 |
| 2020-06-03 | 155.45 |
| 2020-06-02 | 151.11 |
| 2020-06-01 | 148.21 |
| 2020-05-29 | 140.13 |
| 2020-05-28 | 141.69 |
| 2020-05-27 | 143.24 |
| 2020-05-26 | 144.79 |
| 2020-05-25 | 139.62 |
| 2020-05-22 | 139.62 |
| 2020-05-21 | 153.07 |
| 2020-05-20 | 155.14 |
| 2020-05-19 | 154.62 |
| 2020-05-18 | 150.48 |
| 2020-05-15 | 148.41 |
| 2020-05-14 | 148.41 |
| 2020-05-13 | 152.04 |
| 2020-05-12 | 153.07 |
| 2020-05-11 | 156.69 |
| 2020-05-08 | 152.55 |
| 2020-05-07 | 149.97 |
| 2020-05-06 | 152.04 |
| 2020-05-05 | 148.41 |
| 2020-05-04 | 145.83 |
| 2020-04-29 | 156.18 |
| 2020-04-28 | 156.18 |
| 2020-04-27 | 152.66 |
| 2020-04-24 | 148.02 |
| 2020-04-23 | 149.05 |
| 2020-04-22 | 148.53 |
| 2020-04-21 | 147.50 |
| 2020-04-20 | 153.69 |
| 2020-04-17 | 153.17 |
| 2020-04-16 | 150.08 |
| 2020-04-15 | 150.60 |
| 2020-04-14 | 154.72 |
| 2020-04-09 | 152.66 |
| 2020-04-08 | 149.56 |
| 2020-04-07 | 152.66 |
| 2020-04-06 | 146.99 |
| 2020-04-03 | 141.83 |
| 2020-04-02 | 142.35 |
| 2020-04-01 | 140.28 |
| 2020-03-31 | 145.95 |
| 2020-03-30 | 141.31 |
| 2020-03-27 | 144.92 |
| 2020-03-26 | 143.38 |
| 2020-03-25 | 145.44 |
| 2020-03-24 | 137.70 |
| 2020-03-23 | 126.88 |
| 2020-03-20 | 138.22 |
| 2020-03-19 | 126.88 |
| 2020-03-18 | 133.58 |
| 2020-03-17 | 143.38 |
| 2020-03-16 | 142.35 |
| 2020-03-13 | 151.11 |
| 2020-03-12 | 154.20 |
| 2020-03-11 | 164.00 |
| 2020-03-10 | 165.03 |
| 2020-03-09 | 162.45 |
| 2020-03-06 | 173.28 |
| 2020-03-05 | 178.95 |
| 2020-03-04 | 173.80 |
| 2020-03-03 | 174.31 |
| 2020-03-02 | 174.83 |
| 2020-02-28 | 172.77 |
| 2020-02-27 | 179.99 |
| 2020-02-26 | 177.92 |
| 2020-02-25 | 179.47 |
| 2020-02-24 | 178.95 |
| 2020-02-21 | 183.60 |
| 2020-02-20 | 186.17 |
| 2020-02-19 | 187.20 |
| 2020-02-18 | 185.66 |
| 2020-02-17 | 190.30 |
| 2020-02-14 | 188.75 |
| 2020-02-13 | 188.24 |
| 2020-02-12 | 189.27 |
| 2020-02-11 | 186.17 |
| 2020-02-10 | 182.56 |
| 2020-02-07 | 184.11 |
| 2020-02-06 | 185.66 |
| 2020-02-05 | 177.92 |
| 2020-02-04 | 176.89 |
| 2020-02-03 | 173.28 |
| 2020-01-31 | 173.28 |
| 2020-01-30 | 174.83 |
| 2020-01-29 | 181.53 |
| 2020-01-24 | 189.78 |
| 2020-01-23 | 188.75 |
| 2020-01-22 | 194.42 |
| 2020-01-21 | 190.30 |
| 2020-01-20 | 198.55 |
| 2020-01-17 | 201.13 |
| 2020-01-16 | 199.06 |
| 2020-01-15 | 198.55 |
| 2020-01-14 | 199.58 |
| 2020-01-13 | 200.61 |
| 2020-01-10 | 197.00 |
| 2020-01-09 | 197.00 |
| 2020-01-08 | 191.33 |
| 2020-01-07 | 193.39 |
| 2020-01-06 | 193.39 |
| 2020-01-03 | 195.46 |
| 2020-01-02 | 195.97 |
| 2019-12-31 | 193.39 |
| 2019-12-30 | 194.42 |
| 2019-12-27 | 192.88 |
| 2019-12-24 | 188.75 |
| 2019-12-23 | 189.78 |
| 2019-12-20 | 190.30 |
| 2019-12-19 | 188.75 |
| 2019-12-18 | 189.27 |
| 2019-12-17 | 188.75 |
| 2019-12-16 | 185.66 |
| 2019-12-13 | 187.20 |
| 2019-12-12 | 180.50 |
| 2019-12-11 | 176.38 |
| 2019-12-10 | 174.31 |
| 2019-12-09 | 175.35 |
| 2019-12-06 | 174.83 |
| 2019-12-05 | 172.77 |
| 2019-12-04 | 170.70 |
| 2019-12-03 | 173.80 |
| 2019-12-02 | 174.83 |
| 2019-11-29 | 173.28 |
| 2019-11-28 | 178.95 |
| 2019-11-27 | 179.99 |
| 2019-11-26 | 179.47 |
| 2019-11-25 | 179.99 |
| 2019-11-22 | 175.86 |
| 2019-11-21 | 174.31 |
| 2019-11-20 | 178.95 |
| 2019-11-19 | 181.02 |
| 2019-11-18 | 176.38 |
| 2019-11-15 | 173.28 |
| 2019-11-14 | 173.80 |
| 2019-11-13 | 175.35 |
| 2019-11-12 | 180.50 |
| 2019-11-11 | 179.47 |
| 2019-11-08 | 186.69 |
| 2019-11-07 | 188.75 |
| 2019-11-06 | 187.20 |
| 2019-11-05 | 187.20 |
| 2019-11-04 | 186.17 |
| 2019-11-01 | 181.53 |
| 2019-10-31 | 178.95 |
| 2019-10-30 | 176.58 |
| 2019-10-29 | 178.09 |
| 2019-10-28 | 178.59 |
| 2019-10-25 | 177.08 |
| 2019-10-24 | 177.08 |
| 2019-10-23 | 175.58 |
| 2019-10-22 | 177.59 |
| 2019-10-21 | 176.58 |
| 2019-10-18 | 177.08 |
| 2019-10-17 | 178.59 |
| 2019-10-16 | 176.08 |
| 2019-10-15 | 174.58 |
| 2019-10-14 | 175.08 |
| 2019-10-11 | 173.58 |
| 2019-10-10 | 166.56 |
| 2019-10-09 | 166.56 |
| 2019-10-08 | 168.57 |
| 2019-10-04 | 167.56 |
| 2019-10-03 | 170.57 |
| 2019-10-02 | 169.57 |
| 2019-09-30 | 170.07 |
| 2019-09-27 | 169.07 |
| 2019-09-26 | 169.57 |
| 2019-09-25 | 169.07 |
| 2019-09-24 | 172.57 |
| 2019-09-23 | 171.57 |
| 2019-09-20 | 174.08 |
| 2019-09-19 | 174.08 |
| 2019-09-18 | 177.08 |
| 2019-09-17 | 177.08 |
| 2019-09-16 | 180.09 |
| 2019-09-13 | 182.60 |
| 2019-09-12 | 180.09 |
| 2019-09-11 | 180.09 |
| 2019-09-10 | 176.08 |
| 2019-09-09 | 176.08 |
| 2019-09-06 | 175.08 |
| 2019-09-05 | 174.58 |
| 2019-09-04 | 173.58 |
| 2019-09-03 | 163.56 |
| 2019-09-02 | 164.56 |
| 2019-08-30 | 165.56 |
| 2019-08-29 | 165.06 |
| 2019-08-28 | 164.06 |
| 2019-08-27 | 164.56 |
| 2019-08-26 | 165.06 |
| 2019-08-23 | 169.57 |
| 2019-08-22 | 168.57 |
| 2019-08-21 | 170.57 |
| 2019-08-20 | 170.57 |
| 2019-08-19 | 170.07 |
| 2019-08-16 | 165.56 |
| 2019-08-15 | 162.55 |
| 2019-08-14 | 160.05 |
| 2019-08-13 | 160.55 |
| 2019-08-12 | 165.56 |
| 2019-08-09 | 167.06 |
| 2019-08-08 | 169.07 |
| 2019-08-07 | 168.07 |
| 2019-08-06 | 168.07 |
| 2019-08-05 | 169.07 |
| 2019-08-02 | 176.58 |
| 2019-08-01 | 183.60 |
| 2019-07-31 | 185.60 |
| 2019-07-30 | 189.11 |
| 2019-07-29 | 188.61 |
| 2019-07-26 | 191.11 |
| 2019-07-25 | 193.62 |
| 2019-07-24 | 192.62 |
| 2019-07-23 | 192.12 |
| 2019-07-22 | 190.61 |
| 2019-07-19 | 195.12 |
| 2019-07-18 | 192.12 |
| 2019-07-17 | 193.62 |
| 2019-07-16 | 193.62 |
| 2019-07-15 | 193.12 |
| 2019-07-12 | 192.62 |
| 2019-07-11 | 191.61 |
| 2019-07-10 | 189.61 |
| 2019-07-09 | 188.61 |
| 2019-07-08 | 190.61 |
| 2019-07-05 | 195.62 |
| 2019-07-04 | 196.12 |
| 2019-07-03 | 196.12 |
| 2019-07-02 | 196.63 |
| 2019-06-28 | 191.61 |
| 2019-06-27 | 192.62 |
| 2019-06-26 | 188.11 |
| 2019-06-25 | 187.61 |
| 2019-06-24 | 190.61 |
| 2019-06-21 | 190.61 |
| 2019-06-20 | 191.61 |
| 2019-06-19 | 187.11 |
| 2019-06-18 | 180.09 |
| 2019-06-17 | 178.09 |
| 2019-06-14 | 176.58 |
| 2019-06-13 | 178.59 |
| 2019-06-12 | 178.59 |
| 2019-06-11 | 183.10 |
| 2019-06-10 | 181.09 |
| 2019-06-06 | 174.58 |
| 2019-06-05 | 174.58 |
| 2019-06-04 | 172.57 |
| 2019-06-03 | 173.58 |
| 2019-05-31 | 174.08 |
| 2019-05-30 | 176.08 |
| 2019-05-29 | 177.08 |
| 2019-05-28 | 178.09 |
| 2019-05-27 | 177.08 |
| 2019-05-24 | 178.09 |
| 2019-05-23 | 177.08 |
| 2019-05-22 | 180.09 |
| 2019-05-21 | 180.59 |
| 2019-05-20 | 181.09 |
| 2019-05-17 | 182.60 |
| 2019-05-16 | 185.10 |
| 2019-05-15 | 184.60 |
| 2019-05-14 | 183.60 |
| 2019-05-10 | 187.61 |
| 2019-05-09 | 185.60 |
| 2019-05-08 | 192.12 |
| 2019-05-07 | 195.62 |
| 2019-05-06 | 194.62 |
| 2019-05-03 | 203.14 |
| 2019-05-02 | 201.64 |
| 2019-04-30 | 199.13 |
| 2019-04-29 | 201.64 |
| 2019-04-26 | 198.13 |
| 2019-04-25 | 198.13 |
| 2019-04-24 | 200.12 |
| 2019-04-23 | 201.62 |
| 2019-04-18 | 201.62 |
| 2019-04-17 | 203.61 |
| 2019-04-16 | 203.61 |
| 2019-04-15 | 200.12 |
| 2019-04-12 | 201.12 |
| 2019-04-11 | 200.62 |
| 2019-04-10 | 203.61 |
| 2019-04-09 | 204.11 |
| 2019-04-08 | 203.11 |
| 2019-04-04 | 202.12 |
| 2019-04-03 | 201.62 |
| 2019-04-02 | 198.63 |
| 2019-04-01 | 198.13 |
| 2019-03-29 | 193.14 |
| 2019-03-28 | 189.65 |
| 2019-03-27 | 190.15 |
| 2019-03-26 | 187.66 |
| 2019-03-25 | 187.66 |
| 2019-03-22 | 193.14 |
| 2019-03-21 | 193.14 |
| 2019-03-20 | 195.64 |
| 2019-03-19 | 197.13 |
| 2019-03-18 | 196.13 |
| 2019-03-15 | 193.14 |
| 2019-03-14 | 191.15 |
| 2019-03-13 | 190.15 |
| 2019-03-12 | 192.15 |
| 2019-03-11 | 187.16 |
| 2019-03-08 | 184.17 |
| 2019-03-07 | 189.15 |
| 2019-03-06 | 192.15 |
| 2019-03-05 | 191.65 |
| 2019-03-04 | 191.15 |
| 2019-03-01 | 190.15 |
| 2019-02-28 | 188.16 |
| 2019-02-27 | 189.65 |
| 2019-02-26 | 189.65 |
| 2019-02-25 | 191.65 |
| 2019-02-22 | 190.15 |
| 2019-02-21 | 188.16 |
| 2019-02-20 | 186.66 |
| 2019-02-19 | 184.17 |
| 2019-02-18 | 185.17 |
| 2019-02-15 | 180.18 |
| 2019-02-14 | 185.66 |
| 2019-02-13 | 186.16 |
| 2019-02-12 | 183.17 |
| 2019-02-11 | 182.67 |
| 2019-02-08 | 180.68 |
| 2019-02-04 | 180.68 |
| 2019-02-01 | 180.18 |
| 2019-01-31 | 180.68 |
| 2019-01-30 | 177.19 |
| 2019-01-29 | 176.19 |
| 2019-01-28 | 176.69 |
| 2019-01-25 | 177.19 |
| 2019-01-24 | 172.20 |
| 2019-01-23 | 171.21 |
| 2019-01-22 | 170.71 |
| 2019-01-21 | 172.70 |
| 2019-01-18 | 171.71 |
| 2019-01-17 | 169.21 |
| 2019-01-16 | 170.21 |
| 2019-01-15 | 169.21 |
| 2019-01-14 | 163.73 |
| 2019-01-11 | 167.22 |
| 2019-01-10 | 166.72 |
| 2019-01-09 | 165.72 |
| 2019-01-08 | 159.24 |
| 2019-01-07 | 159.74 |
| 2019-01-04 | 157.25 |
| 2019-01-03 | 151.76 |
| 2019-01-02 | 151.76 |
| 2018-12-31 | 159.74 |
| 2018-12-28 | 155.75 |
| 2018-12-27 | 155.25 |
| 2018-12-24 | 157.75 |
| 2018-12-21 | 158.74 |
| 2018-12-20 | 157.75 |
| 2018-12-19 | 159.74 |
| 2018-12-18 | 159.24 |
| 2018-12-17 | 162.73 |
| 2018-12-14 | 162.23 |
| 2018-12-13 | 167.22 |
| 2018-12-12 | 164.23 |
| 2018-12-11 | 158.74 |
| 2018-12-10 | 159.24 |
| 2018-12-07 | 161.24 |
| 2018-12-06 | 162.73 |
| 2018-12-05 | 169.21 |
| 2018-12-04 | 173.70 |
| 2018-12-03 | 173.20 |
| 2018-11-30 | 166.22 |
| 2018-11-29 | 165.72 |
| 2018-11-28 | 167.22 |
| 2018-11-27 | 163.73 |
| 2018-11-26 | 164.73 |
| 2018-11-23 | 160.74 |
| 2018-11-22 | 161.24 |
| 2018-11-21 | 160.74 |
| 2018-11-20 | 159.74 |
| 2018-11-19 | 163.73 |
| 2018-11-16 | 162.23 |
| 2018-11-15 | 162.23 |
| 2018-11-14 | 157.75 |
| 2018-11-13 | 159.24 |
| 2018-11-12 | 157.25 |
| 2018-11-09 | 156.75 |
| 2018-11-08 | 163.23 |
| 2018-11-07 | 162.23 |
| 2018-11-06 | 161.73 |
| 2018-11-05 | 159.74 |
| 2018-11-02 | 165.22 |
| 2018-11-01 | 154.26 |
| 2018-10-31 | 149.77 |
| 2018-10-30 | 147.38 |
| 2018-10-29 | 149.31 |
| 2018-10-26 | 147.86 |
| 2018-10-25 | 151.24 |
| 2018-10-24 | 153.66 |
| 2018-10-23 | 154.14 |
| 2018-10-22 | 161.87 |
| 2018-10-19 | 156.07 |
| 2018-10-18 | 154.62 |
| 2018-10-16 | 155.11 |
| 2018-10-15 | 154.62 |
| 2018-10-12 | 158.01 |
| 2018-10-11 | 152.69 |
| 2018-10-10 | 162.35 |
| 2018-10-09 | 161.87 |
| 2018-10-08 | 162.35 |
| 2018-10-05 | 165.74 |
| 2018-10-04 | 166.22 |
| 2018-10-03 | 170.09 |
| 2018-10-02 | 170.57 |
| 2018-09-28 | 176.85 |
| 2018-09-27 | 176.37 |
| 2018-09-26 | 177.33 |
| 2018-09-24 | 173.95 |
| 2018-09-21 | 178.78 |
| 2018-09-20 | 173.95 |
| 2018-09-19 | 172.98 |
| 2018-09-18 | 170.09 |
| 2018-09-17 | 168.64 |
| 2018-09-14 | 172.02 |
| 2018-09-13 | 169.60 |
| 2018-09-12 | 163.80 |
| 2018-09-11 | 163.80 |
| 2018-09-10 | 166.22 |
| 2018-09-07 | 168.64 |
| 2018-09-06 | 169.60 |
| 2018-09-05 | 171.05 |
| 2018-09-04 | 178.78 |
| 2018-09-03 | 175.88 |
| 2018-08-31 | 176.85 |
| 2018-08-30 | 179.75 |
| 2018-08-29 | 182.16 |
| 2018-08-28 | 181.68 |
| 2018-08-27 | 180.71 |
| 2018-08-24 | 174.43 |
| 2018-08-23 | 174.92 |
| 2018-08-22 | 176.85 |
| 2018-08-21 | 175.40 |
| 2018-08-20 | 173.95 |
| 2018-08-17 | 170.09 |
| 2018-08-16 | 169.60 |
| 2018-08-15 | 170.57 |
| 2018-08-14 | 175.40 |
| 2018-08-13 | 176.85 |
| 2018-08-10 | 180.23 |
| 2018-08-09 | 183.13 |
| 2018-08-08 | 180.71 |
| 2018-08-07 | 179.75 |
| 2018-08-06 | 175.88 |
| 2018-08-03 | 173.95 |
| 2018-08-02 | 174.43 |
| 2018-08-01 | 180.23 |
| 2018-07-31 | 183.13 |
| 2018-07-30 | 184.10 |
| 2018-07-27 | 184.58 |
| 2018-07-26 | 184.58 |
| 2018-07-25 | 187.00 |
| 2018-07-24 | 184.10 |
| 2018-07-23 | 180.23 |
| 2018-07-20 | 179.75 |
| 2018-07-19 | 177.33 |
| 2018-07-18 | 178.30 |
| 2018-07-17 | 179.75 |
| 2018-07-16 | 182.65 |
| 2018-07-13 | 182.65 |
| 2018-07-12 | 182.16 |
| 2018-07-11 | 180.23 |
| 2018-07-10 | 184.10 |
| 2018-07-09 | 184.58 |
| 2018-07-06 | 179.27 |
| 2018-07-05 | 178.30 |
| 2018-07-04 | 177.82 |
| 2018-07-03 | 181.20 |
| 2018-06-29 | 184.58 |
| 2018-06-28 | 180.23 |
| 2018-06-27 | 178.78 |
| 2018-06-26 | 184.10 |
| 2018-06-25 | 185.06 |
| 2018-06-22 | 188.45 |
| 2018-06-21 | 187.48 |
| 2018-06-20 | 192.31 |
| 2018-06-19 | 189.89 |
| 2018-06-15 | 197.14 |
| 2018-06-14 | 199.07 |
| 2018-06-13 | 201.49 |
| 2018-06-12 | 205.36 |
| 2018-06-11 | 204.87 |
| 2018-06-08 | 202.94 |
| 2018-06-07 | 208.74 |
| 2018-06-06 | 206.32 |
| 2018-06-05 | 204.39 |
| 2018-06-04 | 203.42 |
| 2018-06-01 | 199.07 |
| 2018-05-31 | 199.07 |
| 2018-05-30 | 193.76 |
| 2018-05-29 | 198.59 |
| 2018-05-28 | 201.49 |
| 2018-05-25 | 200.04 |
| 2018-05-24 | 200.52 |
| 2018-05-23 | 199.56 |
| 2018-05-21 | 205.36 |
| 2018-05-18 | 202.94 |
| 2018-05-17 | 201.97 |
| 2018-05-16 | 202.94 |
| 2018-05-15 | 203.91 |
| 2018-05-14 | 206.81 |
| 2018-05-11 | 202.46 |
| 2018-05-10 | 199.56 |
| 2018-05-09 | 197.14 |
| 2018-05-08 | 196.18 |
| 2018-05-07 | 191.83 |
| 2018-05-04 | 190.86 |
| 2018-05-03 | 194.24 |
| 2018-05-02 | 198.11 |
| 2018-04-30 | 200.04 |
| 2018-04-27 | 193.76 |
| 2018-04-26 | 191.73 |
| 2018-04-25 | 194.61 |
| 2018-04-24 | 197.50 |
| 2018-04-23 | 193.65 |
| 2018-04-20 | 195.09 |
| 2018-04-19 | 198.94 |
| 2018-04-18 | 194.61 |
| 2018-04-17 | 191.73 |
| 2018-04-16 | 194.13 |
| 2018-04-13 | 199.42 |
| 2018-04-12 | 199.90 |
| 2018-04-11 | 200.38 |
| 2018-04-10 | 198.46 |
| 2018-04-09 | 194.13 |
| 2018-04-06 | 189.33 |
| 2018-04-04 | 185.96 |
| 2018-04-03 | 193.65 |
| 2018-03-29 | 192.21 |
| 2018-03-28 | 191.73 |
| 2018-03-27 | 198.94 |
| 2018-03-26 | 197.02 |
| 2018-03-23 | 193.65 |
| 2018-03-22 | 201.82 |
| 2018-03-21 | 204.71 |
| 2018-03-20 | 206.63 |
| 2018-03-19 | 206.15 |
| 2018-03-16 | 205.67 |
| 2018-03-15 | 206.15 |
| 2018-03-14 | 205.67 |
| 2018-03-13 | 206.63 |
| 2018-03-12 | 206.15 |
| 2018-03-09 | 200.86 |
| 2018-03-08 | 197.98 |
| 2018-03-07 | 193.17 |
| 2018-03-06 | 196.06 |
| 2018-03-05 | 190.29 |
| 2018-03-02 | 197.02 |
| 2018-03-01 | 200.86 |
| 2018-02-28 | 198.94 |
| 2018-02-27 | 203.27 |
| 2018-02-26 | 205.67 |
| 2018-02-23 | 202.78 |
| 2018-02-22 | 199.90 |
| 2018-02-21 | 204.23 |
| 2018-02-20 | 198.46 |
| 2018-02-15 | 200.38 |
| 2018-02-14 | 195.09 |
| 2018-02-13 | 189.33 |
| 2018-02-12 | 185.00 |
| 2018-02-09 | 185.00 |
| 2018-02-08 | 194.13 |
| 2018-02-07 | 192.69 |
| 2018-02-06 | 196.54 |
| 2018-02-05 | 211.44 |
| 2018-02-02 | 215.28 |
| 2018-02-01 | 215.76 |
| 2018-01-31 | 218.16 |
| 2018-01-30 | 215.76 |
| 2018-01-29 | 218.64 |
| 2018-01-26 | 220.57 |
| 2018-01-25 | 216.24 |
| 2018-01-24 | 218.64 |
| 2018-01-23 | 218.16 |
| 2018-01-22 | 212.40 |
| 2018-01-19 | 211.44 |
| 2018-01-18 | 210.47 |
| 2018-01-17 | 208.55 |
| 2018-01-16 | 208.07 |
| 2018-01-15 | 203.27 |
| 2018-01-12 | 202.78 |
| 2018-01-11 | 200.38 |
| 2018-01-10 | 200.38 |
| 2018-01-09 | 199.90 |
| 2018-01-08 | 198.46 |
| 2018-01-05 | 197.50 |
| 2018-01-04 | 197.02 |
| 2018-01-03 | 195.09 |
| 2018-01-02 | 194.61 |
| 2017-12-29 | 188.85 |
| 2017-12-28 | 188.85 |
| 2017-12-27 | 186.44 |
| 2017-12-22 | 185.48 |
| 2017-12-21 | 184.04 |
| 2017-12-20 | 183.08 |
| 2017-12-19 | 182.60 |
| 2017-12-18 | 181.16 |
| 2017-12-15 | 179.23 |
| 2017-12-14 | 181.64 |
| 2017-12-13 | 183.08 |
| 2017-12-12 | 178.75 |
| 2017-12-11 | 180.20 |
| 2017-12-08 | 177.31 |
| 2017-12-07 | 173.95 |
| 2017-12-06 | 172.99 |
| 2017-12-05 | 179.23 |
| 2017-12-04 | 182.12 |
| 2017-12-01 | 181.64 |
| 2017-11-30 | 183.08 |
| 2017-11-29 | 186.92 |
| 2017-11-28 | 186.92 |
| 2017-11-27 | 187.41 |
| 2017-11-24 | 188.85 |
| 2017-11-23 | 187.41 |
| 2017-11-22 | 190.77 |
| 2017-11-21 | 187.89 |
| 2017-11-20 | 182.12 |
| 2017-11-17 | 182.12 |
| 2017-11-16 | 180.68 |
| 2017-11-15 | 179.72 |
| 2017-11-14 | 182.60 |
| 2017-11-13 | 182.60 |
| 2017-11-10 | 182.12 |
| 2017-11-09 | 181.64 |
| 2017-11-08 | 180.20 |
| 2017-11-07 | 180.68 |
| 2017-11-06 | 176.83 |
| 2017-11-03 | 176.83 |
| 2017-11-02 | 175.39 |
| 2017-11-01 | 176.35 |
| 2017-10-31 | 173.47 |
| 2017-10-30 | 174.14 |
| 2017-10-27 | 174.61 |
| 2017-10-26 | 172.74 |
| 2017-10-25 | 173.67 |
| 2017-10-24 | 172.74 |
| 2017-10-23 | 173.67 |
| 2017-10-20 | 175.54 |
| 2017-10-19 | 172.74 |
| 2017-10-18 | 177.42 |
| 2017-10-17 | 177.42 |
| 2017-10-16 | 176.95 |
| 2017-10-13 | 175.08 |
| 2017-10-12 | 175.08 |
| 2017-10-11 | 173.67 |
| 2017-10-10 | 175.08 |
| 2017-10-09 | 173.67 |
| 2017-10-06 | 174.61 |
| 2017-10-04 | 173.67 |
| 2017-10-03 | 171.80 |
| 2017-09-29 | 165.72 |
| 2017-09-28 | 164.78 |
| 2017-09-27 | 167.59 |
| 2017-09-26 | 166.66 |
| 2017-09-25 | 166.19 |
| 2017-09-22 | 168.99 |
| 2017-09-21 | 171.33 |
| 2017-09-20 | 171.33 |
| 2017-09-19 | 170.87 |
| 2017-09-18 | 171.33 |
| 2017-09-15 | 168.53 |
| 2017-09-14 | 168.53 |
| 2017-09-13 | 168.99 |
| 2017-09-12 | 169.93 |
| 2017-09-11 | 169.93 |
| 2017-09-08 | 167.12 |
| 2017-09-07 | 165.72 |
| 2017-09-06 | 166.19 |
| 2017-09-05 | 167.59 |
| 2017-09-04 | 167.59 |
| 2017-09-01 | 168.99 |
| 2017-08-31 | 168.99 |
| 2017-08-30 | 169.93 |
| 2017-08-29 | 166.66 |
| 2017-08-28 | 168.06 |
| 2017-08-25 | 167.12 |
| 2017-08-24 | 163.85 |
| 2017-08-22 | 163.38 |
| 2017-08-21 | 161.04 |
| 2017-08-18 | 159.64 |
| 2017-08-17 | 162.44 |
| 2017-08-16 | 162.91 |
| 2017-08-15 | 160.57 |
| 2017-08-14 | 161.04 |
| 2017-08-11 | 158.70 |
| 2017-08-10 | 163.38 |
| 2017-08-09 | 166.19 |
| 2017-08-08 | 167.12 |
| 2017-08-07 | 165.25 |
| 2017-08-04 | 164.32 |
| 2017-08-03 | 164.32 |
| 2017-08-02 | 164.32 |
| 2017-08-01 | 163.85 |
| 2017-07-31 | 161.04 |
| 2017-07-28 | 158.70 |
| 2017-07-27 | 160.11 |
| 2017-07-26 | 158.23 |
| 2017-07-25 | 157.30 |
| 2017-07-24 | 157.77 |
| 2017-07-21 | 156.36 |
| 2017-07-20 | 155.90 |
| 2017-07-19 | 155.43 |
| 2017-07-18 | 154.02 |
| 2017-07-17 | 154.02 |
| 2017-07-14 | 153.09 |
| 2017-07-13 | 152.62 |
| 2017-07-12 | 149.81 |
| 2017-07-11 | 148.41 |
| 2017-07-10 | 144.67 |
| 2017-07-07 | 143.26 |
| 2017-07-06 | 144.67 |
| 2017-07-05 | 144.20 |
| 2017-07-04 | 143.26 |
| 2017-07-03 | 145.60 |
| 2017-06-30 | 145.60 |
| 2017-06-29 | 146.54 |
| 2017-06-28 | 145.14 |
| 2017-06-27 | 145.60 |
| 2017-06-26 | 146.07 |
| 2017-06-23 | 145.14 |
| 2017-06-22 | 144.67 |
| 2017-06-21 | 143.73 |
| 2017-06-20 | 145.14 |
| 2017-06-19 | 146.07 |
| 2017-06-16 | 143.26 |
| 2017-06-15 | 142.80 |
| 2017-06-14 | 145.60 |
| 2017-06-13 | 145.60 |
| 2017-06-12 | 144.67 |
| 2017-06-09 | 147.01 |
| 2017-06-08 | 147.01 |
| 2017-06-07 | 146.07 |
| 2017-06-06 | 146.07 |
| 2017-06-05 | 145.14 |
| 2017-06-02 | 145.60 |
| 2017-06-01 | 143.26 |
| 2017-05-31 | 143.26 |
| 2017-05-29 | 143.26 |
| 2017-05-26 | 142.33 |
| 2017-05-25 | 141.86 |
| 2017-05-24 | 139.99 |
| 2017-05-23 | 140.46 |
| 2017-05-22 | 139.99 |
| 2017-05-19 | 138.12 |
| 2017-05-18 | 137.65 |
| 2017-05-17 | 139.52 |
| 2017-05-16 | 139.52 |
| 2017-05-15 | 139.52 |
| 2017-05-12 | 137.18 |
| 2017-05-11 | 136.72 |
| 2017-05-10 | 135.31 |
| 2017-05-09 | 134.38 |
| 2017-05-08 | 131.57 |
| 2017-05-05 | 130.63 |
| 2017-05-04 | 132.97 |
| 2017-05-02 | 132.04 |
| 2017-04-28 | 132.04 |
| 2017-04-27 | 132.50 |
| 2017-04-26 | 131.10 |
| 2017-04-25 | 130.17 |
| 2017-04-24 | 127.38 |
| 2017-04-21 | 125.99 |
| 2017-04-20 | 126.45 |
| 2017-04-19 | 124.59 |
| 2017-04-18 | 124.59 |
| 2017-04-13 | 128.31 |
| 2017-04-12 | 128.78 |
| 2017-04-11 | 126.92 |
| 2017-04-10 | 128.31 |
| 2017-04-07 | 128.31 |
| 2017-04-06 | 128.31 |
| 2017-04-05 | 129.24 |
| 2017-04-03 | 127.85 |
| 2017-03-31 | 127.38 |
| 2017-03-30 | 128.78 |
| 2017-03-29 | 129.24 |
| 2017-03-28 | 129.24 |
| 2017-03-27 | 127.85 |
| 2017-03-24 | 129.71 |
| 2017-03-23 | 128.78 |
| 2017-03-22 | 128.78 |
| 2017-03-21 | 131.10 |
| 2017-03-20 | 130.17 |
| 2017-03-17 | 128.78 |
| 2017-03-16 | 128.31 |
| 2017-03-15 | 124.13 |
| 2017-03-14 | 124.13 |
| 2017-03-13 | 124.13 |
| 2017-03-10 | 121.80 |
| 2017-03-09 | 121.34 |
| 2017-03-08 | 123.20 |
| 2017-03-07 | 122.73 |
| 2017-03-06 | 121.80 |
| 2017-03-03 | 121.80 |
| 2017-03-02 | 122.73 |
| 2017-03-01 | 123.66 |
| 2017-02-28 | 123.66 |
| 2017-02-27 | 125.52 |
| 2017-02-24 | 125.99 |
| 2017-02-23 | 126.45 |
| 2017-02-22 | 126.45 |
| 2017-02-21 | 125.06 |
| 2017-02-20 | 126.45 |
| 2017-02-17 | 125.52 |
| 2017-02-16 | 125.99 |
| 2017-02-15 | 124.59 |
| 2017-02-14 | 122.27 |
| 2017-02-13 | 121.80 |
| 2017-02-10 | 121.34 |
| 2017-02-09 | 120.41 |
| 2017-02-08 | 120.41 |
| 2017-02-07 | 118.55 |
| 2017-02-06 | 118.55 |
| 2017-02-03 | 116.22 |
| 2017-02-02 | 117.15 |
| 2017-02-01 | 118.55 |
| 2017-01-27 | 119.01 |
| 2017-01-26 | 119.01 |
| 2017-01-25 | 115.76 |
| 2017-01-24 | 114.83 |
| 2017-01-23 | 114.36 |
| 2017-01-20 | 114.83 |
| 2017-01-19 | 116.22 |
| 2017-01-18 | 116.22 |
| 2017-01-17 | 114.36 |
| 2017-01-16 | 112.97 |
| 2017-01-13 | 114.83 |
| 2017-01-12 | 114.36 |
| 2017-01-11 | 114.83 |
| 2017-01-10 | 112.50 |
| 2017-01-09 | 111.57 |
| 2017-01-06 | 110.64 |
| 2017-01-05 | 110.18 |
| 2017-01-04 | 107.39 |
| 2017-01-03 | 107.39 |
| 2016-12-30 | 105.53 |
| 2016-12-29 | 104.13 |
| 2016-12-28 | 103.20 |
| 2016-12-23 | 102.27 |
| 2016-12-22 | 103.20 |
| 2016-12-21 | 104.60 |
| 2016-12-20 | 103.67 |
| 2016-12-19 | 104.60 |
| 2016-12-16 | 106.46 |
| 2016-12-15 | 106.46 |
| 2016-12-14 | 110.64 |
| 2016-12-13 | 110.18 |
| 2016-12-12 | 109.71 |
| 2016-12-09 | 113.43 |
| 2016-12-08 | 113.90 |
| 2016-12-07 | 113.90 |
| 2016-12-06 | 112.50 |
| 2016-12-05 | 111.11 |
| 2016-12-02 | 111.57 |
| 2016-12-01 | 114.83 |
| 2016-11-30 | 113.90 |
| 2016-11-29 | 112.97 |
| 2016-11-28 | 113.90 |
| 2016-11-25 | 112.97 |
| 2016-11-24 | 111.57 |
| 2016-11-23 | 112.97 |
| 2016-11-22 | 112.97 |
| 2016-11-21 | 109.71 |
| 2016-11-18 | 108.78 |
| 2016-11-17 | 108.32 |
| 2016-11-16 | 109.25 |
| 2016-11-15 | 109.25 |
| 2016-11-14 | 108.32 |
| 2016-11-11 | 111.11 |
| 2016-11-10 | 114.36 |
| 2016-11-09 | 110.18 |
| 2016-11-08 | 114.36 |
| 2016-11-07 | 113.90 |
| 2016-11-04 | 112.50 |
| 2016-11-03 | 112.97 |
| 2016-11-02 | 113.90 |
| 2016-11-01 | 116.69 |
| 2016-10-31 | 114.83 |
| 2016-10-28 | 115.11 |
| 2016-10-27 | 116.46 |
| 2016-10-26 | 118.28 |
| 2016-10-25 | 120.54 |
| 2016-10-24 | 120.99 |
| 2016-10-20 | 118.73 |
| 2016-10-19 | 117.82 |
| 2016-10-18 | 118.73 |
| 2016-10-17 | 115.56 |
| 2016-10-14 | 117.37 |
| 2016-10-13 | 115.56 |
| 2016-10-12 | 118.73 |
| 2016-10-11 | 119.63 |
| 2016-10-07 | 122.80 |
| 2016-10-06 | 123.71 |
| 2016-10-05 | 121.90 |
| 2016-10-04 | 120.99 |
| 2016-10-03 | 120.09 |
| 2016-09-30 | 117.37 |
| 2016-09-29 | 121.90 |
| 2016-09-28 | 120.54 |
| 2016-09-27 | 120.09 |
| 2016-09-26 | 118.28 |
| 2016-09-23 | 120.54 |
| 2016-09-22 | 121.90 |
| 2016-09-21 | 120.54 |
| 2016-09-20 | 120.09 |
| 2016-09-19 | 119.63 |
| 2016-09-15 | 118.28 |
| 2016-09-14 | 116.92 |
| 2016-09-13 | 117.37 |
| 2016-09-12 | 117.82 |
| 2016-09-09 | 125.07 |
| 2016-09-08 | 122.35 |
| 2016-09-07 | 121.45 |
| 2016-09-06 | 121.45 |
| 2016-09-05 | 120.09 |
| 2016-09-02 | 116.46 |
| 2016-09-01 | 116.46 |
| 2016-08-31 | 114.20 |
| 2016-08-30 | 114.20 |
| 2016-08-29 | 112.84 |
| 2016-08-26 | 113.75 |
| 2016-08-25 | 112.39 |
| 2016-08-24 | 112.39 |
| 2016-08-23 | 114.20 |
| 2016-08-22 | 114.20 |
| 2016-08-19 | 113.29 |
| 2016-08-18 | 114.65 |
| 2016-08-17 | 111.94 |
| 2016-08-16 | 112.84 |
| 2016-08-15 | 113.75 |
| 2016-08-12 | 111.48 |
| 2016-08-11 | 109.67 |
| 2016-08-10 | 108.77 |
| 2016-08-09 | 108.77 |
| 2016-08-08 | 108.77 |
| 2016-08-05 | 106.05 |
| 2016-08-04 | 102.88 |
| 2016-08-03 | 101.97 |
| 2016-08-01 | 106.05 |
| 2016-07-29 | 103.33 |
| 2016-07-28 | 106.05 |
| 2016-07-27 | 105.14 |
| 2016-07-26 | 106.05 |
| 2016-07-25 | 104.24 |
| 2016-07-22 | 103.78 |
| 2016-07-21 | 104.24 |
| 2016-07-20 | 103.78 |
| 2016-07-19 | 101.07 |
| 2016-07-18 | 102.43 |
| 2016-07-15 | 101.97 |
| 2016-07-14 | 100.61 |
| 2016-07-13 | 98.35 |
| 2016-07-12 | 97.44 |
| 2016-07-11 | 93.82 |
| 2016-07-08 | 91.56 |
| 2016-07-07 | 92.46 |
| 2016-07-06 | 90.65 |
| 2016-07-05 | 92.92 |
| 2016-07-04 | 96.09 |
| 2016-06-30 | 93.37 |
| 2016-06-29 | 90.20 |
| 2016-06-28 | 87.48 |
| 2016-06-27 | 87.48 |
| 2016-06-24 | 87.93 |
| 2016-06-23 | 93.37 |
| 2016-06-22 | 92.92 |
| 2016-06-21 | 90.65 |
| 2016-06-20 | 88.84 |
| 2016-06-17 | 86.58 |
| 2016-06-16 | 85.22 |
| 2016-06-15 | 88.39 |
| 2016-06-14 | 88.39 |
| 2016-06-13 | 89.29 |
| 2016-06-10 | 93.82 |
| 2016-06-08 | 96.09 |
| 2016-06-07 | 95.63 |
| 2016-06-06 | 93.37 |
| 2016-06-03 | 92.46 |
| 2016-06-02 | 91.56 |
| 2016-06-01 | 90.20 |
| 2016-05-31 | 91.10 |
| 2016-05-30 | 88.84 |
| 2016-05-27 | 88.39 |
| 2016-05-26 | 87.03 |
| 2016-05-25 | 86.58 |
| 2016-05-24 | 82.05 |
| 2016-05-23 | 81.14 |
| 2016-05-20 | 82.50 |
| 2016-05-19 | 80.05 |
| 2016-05-18 | 80.78 |
| 2016-05-17 | 83.86 |
| 2016-05-16 | 81.59 |
| 2016-05-13 | 80.05 |
| 2016-05-12 | 81.59 |
| 2016-05-11 | 82.95 |
| 2016-05-10 | 85.22 |
| 2016-05-09 | 83.86 |
| 2016-05-06 | 82.95 |
| 2016-05-05 | 86.12 |
| 2016-05-04 | 87.48 |
| 2016-05-03 | 87.93 |
| 2016-04-29 | 91.56 |
| 2016-04-28 | 94.73 |
| 2016-04-27 | 94.64 |
| 2016-04-26 | 95.09 |
| 2016-04-25 | 93.74 |
| 2016-04-22 | 95.99 |
| 2016-04-21 | 97.33 |
| 2016-04-20 | 93.29 |
| 2016-04-19 | 95.54 |
| 2016-04-18 | 92.84 |
| 2016-04-15 | 94.19 |
| 2016-04-14 | 95.09 |
| 2016-04-13 | 93.29 |
| 2016-04-12 | 86.99 |
| 2016-04-11 | 86.99 |
| 2016-04-08 | 85.65 |
| 2016-04-07 | 84.75 |
| 2016-04-06 | 84.30 |
| 2016-04-05 | 83.40 |
| 2016-04-01 | 86.55 |
| 2016-03-31 | 89.24 |
| 2016-03-30 | 90.14 |
| 2016-03-29 | 85.20 |
| 2016-03-24 | 85.20 |
| 2016-03-23 | 87.89 |
| 2016-03-22 | 87.89 |
| 2016-03-21 | 87.89 |
| 2016-03-18 | 88.34 |
| 2016-03-17 | 86.55 |
| 2016-03-16 | 84.75 |
| 2016-03-15 | 85.20 |
| 2016-03-14 | 86.10 |
| 2016-03-11 | 84.30 |
| 2016-03-10 | 82.50 |
| 2016-03-09 | 82.50 |
| 2016-03-08 | 82.50 |
| 2016-03-07 | 83.85 |
| 2016-03-04 | 83.40 |
| 2016-03-03 | 81.15 |
| 2016-03-02 | 81.60 |
| 2016-03-01 | 75.85 |
| 2016-02-29 | 73.51 |
| 2016-02-26 | 76.03 |
| 2016-02-25 | 71.53 |
| 2016-02-24 | 74.05 |
| 2016-02-23 | 76.39 |
| 2016-02-22 | 76.75 |
| 2016-02-19 | 74.77 |
| 2016-02-18 | 75.85 |
| 2016-02-17 | 71.71 |
| 2016-02-16 | 73.51 |
| 2016-02-15 | 71.89 |
| 2016-02-12 | 66.50 |
| 2016-02-11 | 68.12 |
| 2016-02-05 | 75.13 |
| 2016-02-04 | 74.23 |
| 2016-02-03 | 72.61 |
| 2016-02-02 | 76.39 |
| 2016-02-01 | 77.47 |
| 2016-01-29 | 78.36 |
| 2016-01-28 | 74.41 |
| 2016-01-27 | 72.79 |
| 2016-01-26 | 70.99 |
| 2016-01-25 | 75.67 |
| 2016-01-22 | 73.69 |
| 2016-01-21 | 68.66 |
| 2016-01-20 | 71.35 |
| 2016-01-19 | 78.36 |
| 2016-01-18 | 74.95 |
| 2016-01-15 | 77.11 |
| 2016-01-14 | 80.25 |
| 2016-01-13 | 81.60 |
| 2016-01-12 | 78.90 |
| 2016-01-11 | 80.70 |
| 2016-01-08 | 86.10 |
| 2016-01-07 | 84.75 |
| 2016-01-06 | 90.14 |
| 2016-01-05 | 92.39 |
| 2016-01-04 | 92.84 |
| 2015-12-31 | 98.68 |
| 2015-12-30 | 99.13 |
| 2015-12-29 | 99.58 |
| 2015-12-28 | 98.68 |
| 2015-12-24 | 100.48 |
| 2015-12-23 | 99.58 |
| 2015-12-22 | 97.78 |
| 2015-12-21 | 97.78 |
| 2015-12-18 | 97.78 |
| 2015-12-17 | 98.68 |
| 2015-12-16 | 97.33 |
| 2015-12-15 | 93.29 |
| 2015-12-14 | 93.74 |
| 2015-12-11 | 95.09 |
| 2015-12-10 | 96.88 |
| 2015-12-09 | 97.78 |
| 2015-12-08 | 98.68 |
| 2015-12-07 | 102.28 |
| 2015-12-04 | 101.83 |
| 2015-12-03 | 103.18 |
| 2015-12-02 | 104.08 |
| 2015-12-01 | 103.18 |
| 2015-11-30 | 99.58 |
| 2015-11-27 | 100.48 |
| 2015-11-26 | 104.53 |
| 2015-11-25 | 104.53 |
| 2015-11-24 | 104.98 |
| 2015-11-23 | 105.87 |
| 2015-11-20 | 106.32 |
| 2015-11-19 | 104.08 |
| 2015-11-18 | 101.38 |
| 2015-11-17 | 102.28 |
| 2015-11-16 | 99.58 |
| 2015-11-13 | 103.18 |
| 2015-11-12 | 108.12 |
| 2015-11-11 | 102.73 |
| 2015-11-10 | 103.18 |
| 2015-11-09 | 105.42 |
| 2015-11-06 | 107.22 |
| 2015-11-05 | 108.57 |
| 2015-11-04 | 109.02 |
| 2015-11-03 | 104.98 |
| 2015-11-02 | 102.73 |
| 2015-10-30 | 105.42 |
| 2015-10-29 | 106.32 |
| 2015-10-28 | 107.85 |
| 2015-10-27 | 109.60 |
| 2015-10-26 | 109.16 |
| 2015-10-23 | 110.04 |
| 2015-10-22 | 106.98 |
| 2015-10-20 | 107.85 |
| 2015-10-19 | 108.73 |
| 2015-10-16 | 108.73 |
| 2015-10-15 | 107.41 |
| 2015-10-14 | 103.04 |
| 2015-10-13 | 104.79 |
| 2015-10-12 | 106.10 |
| 2015-10-09 | 103.04 |
| 2015-10-08 | 102.60 |
| 2015-10-07 | 103.91 |
| 2015-10-06 | 97.79 |
| 2015-10-05 | 98.23 |
| 2015-10-02 | 95.16 |
| 2015-09-30 | 89.04 |
| 2015-09-29 | 86.41 |
| 2015-09-25 | 92.54 |
| 2015-09-24 | 91.66 |
| 2015-09-23 | 93.41 |
| 2015-09-22 | 96.91 |
| 2015-09-21 | 96.91 |
| 2015-09-18 | 99.10 |
| 2015-09-17 | 97.35 |
| 2015-09-16 | 98.66 |
| 2015-09-15 | 93.85 |
| 2015-09-14 | 95.60 |
| 2015-09-11 | 94.72 |
| 2015-09-10 | 95.16 |
| 2015-09-09 | 99.98 |
| 2015-09-08 | 92.54 |
| 2015-09-07 | 86.41 |
| 2015-09-04 | 88.16 |
| 2015-09-02 | 89.04 |
| 2015-09-01 | 90.79 |
| 2015-08-31 | 95.60 |
| 2015-08-28 | 96.04 |
| 2015-08-27 | 97.35 |
| 2015-08-26 | 89.91 |
| 2015-08-25 | 93.41 |
| 2015-08-24 | 91.66 |
| 2015-08-21 | 102.16 |
| 2015-08-20 | 105.23 |
| 2015-08-19 | 108.29 |
| 2015-08-18 | 110.92 |
| 2015-08-17 | 114.42 |
| 2015-08-14 | 115.73 |
| 2015-08-13 | 115.73 |
| 2015-08-12 | 114.42 |
| 2015-08-11 | 119.67 |
| 2015-08-10 | 119.23 |
| 2015-08-07 | 119.67 |
| 2015-08-06 | 118.79 |
| 2015-08-05 | 119.67 |
| 2015-08-04 | 118.79 |
| 2015-08-03 | 118.79 |
| 2015-07-31 | 120.54 |
| 2015-07-30 | 119.67 |
| 2015-07-29 | 120.98 |
| 2015-07-28 | 120.10 |
| 2015-07-27 | 118.35 |
| 2015-07-24 | 124.92 |
| 2015-07-23 | 127.54 |
| 2015-07-22 | 126.67 |
| 2015-07-21 | 128.86 |
| 2015-07-20 | 127.54 |
| 2015-07-17 | 127.98 |
| 2015-07-16 | 125.36 |
| 2015-07-15 | 124.48 |
| 2015-07-14 | 124.92 |
| 2015-07-13 | 126.23 |
| 2015-07-10 | 123.17 |
| 2015-07-09 | 118.79 |
| 2015-07-08 | 110.92 |
| 2015-07-07 | 123.61 |
| 2015-07-06 | 126.23 |
| 2015-07-03 | 133.23 |
| 2015-07-02 | 135.42 |
| 2015-06-30 | 134.98 |
| 2015-06-29 | 132.79 |
| 2015-06-26 | 138.48 |
| 2015-06-25 | 142.86 |
| 2015-06-24 | 144.17 |
| 2015-06-23 | 143.30 |
| 2015-06-22 | 141.11 |
| 2015-06-19 | 138.05 |
| 2015-06-18 | 137.17 |
| 2015-06-17 | 137.17 |
| 2015-06-16 | 135.86 |
| 2015-06-15 | 138.05 |
| 2015-06-12 | 142.42 |
| 2015-06-11 | 139.36 |
| 2015-06-10 | 136.73 |
| 2015-06-09 | 139.80 |
| 2015-06-08 | 142.42 |
| 2015-06-05 | 141.55 |
| 2015-06-04 | 144.61 |
| 2015-06-03 | 145.05 |
| 2015-06-02 | 143.73 |
| 2015-06-01 | 145.05 |
| 2015-05-29 | 143.30 |
| 2015-05-28 | 149.42 |
| 2015-05-27 | 148.55 |
| 2015-05-26 | 150.74 |
| 2015-05-22 | 147.67 |
| 2015-05-21 | 143.73 |
| 2015-05-20 | 143.73 |
| 2015-05-19 | 144.61 |
| 2015-05-18 | 143.30 |
| 2015-05-15 | 145.48 |
| 2015-05-14 | 141.11 |
| 2015-05-13 | 140.67 |
| 2015-05-12 | 141.98 |
| 2015-05-11 | 144.61 |
| 2015-05-08 | 143.30 |
| 2015-05-07 | 140.67 |
| 2015-05-06 | 144.17 |
| 2015-05-05 | 145.05 |
| 2015-05-04 | 148.55 |
| 2015-04-30 | 148.11 |
| 2015-04-29 | 150.74 |
| 2015-04-28 | 151.35 |
| 2015-04-27 | 151.35 |
| 2015-04-24 | 147.43 |
| 2015-04-23 | 145.26 |
| 2015-04-22 | 146.56 |
| 2015-04-21 | 146.13 |
| 2015-04-20 | 139.17 |
| 2015-04-17 | 144.39 |
| 2015-04-16 | 144.82 |
| 2015-04-15 | 143.96 |
| 2015-04-14 | 143.52 |
| 2015-04-13 | 147.00 |
| 2015-04-10 | 140.48 |
| 2015-04-09 | 137.43 |
| 2015-04-08 | 131.34 |
| 2015-04-02 | 123.08 |
| 2015-04-01 | 121.34 |
| 2015-03-31 | 120.04 |
| 2015-03-30 | 119.60 |
| 2015-03-27 | 116.12 |
| 2015-03-26 | 116.56 |
| 2015-03-25 | 116.99 |
| 2015-03-24 | 115.25 |
| 2015-03-23 | 116.12 |
| 2015-03-20 | 115.25 |
| 2015-03-19 | 115.69 |
| 2015-03-18 | 113.08 |
| 2015-03-17 | 111.34 |
| 2015-03-16 | 111.34 |
| 2015-03-13 | 110.04 |
| 2015-03-12 | 110.04 |
| 2015-03-11 | 109.17 |
| 2015-03-10 | 110.91 |
| 2015-03-09 | 112.65 |
| 2015-03-06 | 113.08 |
| 2015-03-05 | 112.65 |
| 2015-03-04 | 114.38 |
| 2015-03-03 | 116.99 |
| 2015-03-02 | 118.30 |
| 2015-02-27 | 118.30 |
| 2015-02-26 | 119.17 |
| 2015-02-25 | 117.43 |
| 2015-02-24 | 117.43 |
| 2015-02-23 | 118.30 |
| 2015-02-18 | 117.86 |
| 2015-02-17 | 118.30 |
| 2015-02-16 | 117.43 |
| 2015-02-13 | 116.99 |
| 2015-02-12 | 114.82 |
| 2015-02-11 | 113.52 |
| 2015-02-10 | 115.69 |
| 2015-02-09 | 115.25 |
| 2015-02-06 | 116.99 |
| 2015-02-05 | 117.86 |
| 2015-02-04 | 116.56 |
| 2015-02-03 | 115.25 |
| 2015-02-02 | 114.82 |
| 2015-01-30 | 115.25 |
| 2015-01-29 | 116.12 |
| 2015-01-28 | 118.30 |
| 2015-01-27 | 117.86 |
| 2015-01-26 | 118.73 |
| 2015-01-23 | 117.86 |
| 2015-01-22 | 115.69 |
| 2015-01-21 | 113.95 |
| 2015-01-20 | 110.47 |
| 2015-01-19 | 108.30 |
| 2015-01-16 | 111.78 |
| 2015-01-15 | 113.95 |
| 2015-01-14 | 111.78 |
| 2015-01-13 | 113.08 |
| 2015-01-12 | 111.34 |
| 2015-01-09 | 110.47 |
| 2015-01-08 | 109.60 |
| 2015-01-07 | 107.86 |
| 2015-01-06 | 105.69 |
| 2015-01-05 | 108.30 |
| 2015-01-02 | 109.17 |
| 2014-12-31 | 107.86 |
| 2014-12-30 | 105.69 |
| 2014-12-29 | 108.73 |
| 2014-12-24 | 105.69 |
| 2014-12-23 | 105.25 |
| 2014-12-22 | 106.12 |
| 2014-12-19 | 103.51 |
| 2014-12-18 | 100.47 |
| 2014-12-17 | 98.73 |
| 2014-12-16 | 99.16 |
| 2014-12-15 | 102.64 |
| 2014-12-12 | 104.38 |
| 2014-12-11 | 105.25 |
| 2014-12-10 | 106.56 |
| 2014-12-09 | 106.12 |
| 2014-12-08 | 110.91 |
| 2014-12-05 | 110.47 |
| 2014-12-04 | 109.60 |
| 2014-12-03 | 105.69 |
| 2014-12-02 | 107.43 |
| 2014-12-01 | 104.82 |
| 2014-11-28 | 110.47 |
| 2014-11-27 | 110.91 |
| 2014-11-26 | 112.21 |
| 2014-11-25 | 109.60 |
| 2014-11-24 | 110.04 |
| 2014-11-21 | 106.12 |
| 2014-11-20 | 104.38 |
| 2014-11-19 | 105.25 |
| 2014-11-18 | 106.56 |
| 2014-11-17 | 108.73 |
| 2014-11-14 | 111.34 |
| 2014-11-13 | 110.91 |
| 2014-11-12 | 110.04 |
| 2014-11-11 | 108.73 |
| 2014-11-10 | 108.73 |
| 2014-11-07 | 106.56 |
| 2014-11-06 | 107.86 |
| 2014-11-05 | 108.30 |
| 2014-11-04 | 109.60 |
| 2014-11-03 | 109.60 |
| 2014-10-31 | 110.47 |
| 2014-10-30 | 107.86 |
| 2014-10-29 | 109.25 |
| 2014-10-28 | 106.72 |
| 2014-10-27 | 103.34 |
| 2014-10-24 | 104.60 |
| 2014-10-23 | 105.03 |
| 2014-10-22 | 105.45 |
| 2014-10-21 | 102.91 |
| 2014-10-20 | 102.49 |
| 2014-10-17 | 102.49 |
| 2014-10-16 | 100.80 |
| 2014-10-15 | 103.34 |
| 2014-10-14 | 102.49 |
| 2014-10-13 | 103.34 |
| 2014-10-10 | 102.49 |
| 2014-10-09 | 106.29 |
| 2014-10-08 | 104.18 |
| 2014-10-07 | 105.45 |
| 2014-10-06 | 104.60 |
| 2014-10-03 | 102.49 |
| 2014-09-30 | 101.22 |
| 2014-09-29 | 103.76 |
| 2014-09-26 | 107.56 |
| 2014-09-25 | 108.41 |
| 2014-09-24 | 109.68 |
| 2014-09-23 | 109.25 |
| 2014-09-22 | 109.68 |
| 2014-09-19 | 113.06 |
| 2014-09-18 | 111.79 |
| 2014-09-17 | 113.90 |
| 2014-09-16 | 111.79 |
| 2014-09-15 | 113.48 |
| 2014-09-12 | 115.17 |
| 2014-09-11 | 116.02 |
| 2014-09-10 | 116.02 |
| 2014-09-08 | 119.82 |
| 2014-09-05 | 120.24 |
| 2014-09-04 | 120.67 |
| 2014-09-03 | 121.09 |
| 2014-09-02 | 116.02 |
| 2014-09-01 | 115.59 |
| 2014-08-29 | 116.02 |
| 2014-08-28 | 116.02 |
| 2014-08-27 | 117.29 |
| 2014-08-26 | 118.98 |
| 2014-08-25 | 119.40 |
| 2014-08-22 | 118.55 |
| 2014-08-21 | 118.13 |
| 2014-08-20 | 118.98 |
| 2014-08-19 | 118.55 |
| 2014-08-18 | 117.29 |
| 2014-08-15 | 117.29 |
| 2014-08-14 | 116.02 |
| 2014-08-13 | 116.86 |
| 2014-08-12 | 114.75 |
| 2014-08-11 | 114.75 |
| 2014-08-08 | 111.79 |
| 2014-08-07 | 112.64 |
| 2014-08-06 | 113.90 |
| 2014-08-05 | 113.90 |
| 2014-08-04 | 114.33 |
| 2014-08-01 | 113.48 |
| 2014-07-31 | 116.02 |
| 2014-07-30 | 115.59 |
| 2014-07-29 | 114.33 |
| 2014-07-28 | 112.21 |
| 2014-07-25 | 110.94 |
| 2014-07-24 | 109.68 |
| 2014-07-23 | 108.83 |
| 2014-07-22 | 107.56 |
| 2014-07-21 | 103.34 |
| 2014-07-18 | 104.18 |
| 2014-07-17 | 105.03 |
| 2014-07-16 | 105.03 |
| 2014-07-15 | 104.18 |
| 2014-07-14 | 103.76 |
| 2014-07-11 | 102.49 |
| 2014-07-10 | 102.07 |
| 2014-07-09 | 101.64 |
| 2014-07-08 | 104.60 |
| 2014-07-07 | 105.03 |
| 2014-07-04 | 105.03 |
| 2014-07-03 | 104.60 |
| 2014-07-02 | 105.03 |
| 2014-06-30 | 100.80 |
| 2014-06-27 | 100.80 |
| 2014-06-26 | 101.22 |
| 2014-06-25 | 98.26 |
| 2014-06-24 | 98.26 |
| 2014-06-23 | 97.42 |
| 2014-06-20 | 101.22 |
| 2014-06-19 | 100.80 |
| 2014-06-18 | 100.80 |
| 2014-06-17 | 100.80 |
| 2014-06-16 | 101.64 |
| 2014-06-13 | 101.64 |
| 2014-06-12 | 100.38 |
| 2014-06-11 | 100.38 |
| 2014-06-10 | 100.38 |
| 2014-06-09 | 98.69 |
| 2014-06-06 | 97.84 |
| 2014-06-05 | 99.11 |
| 2014-06-04 | 99.11 |
| 2014-06-03 | 99.95 |
| 2014-05-30 | 98.69 |
| 2014-05-29 | 97.84 |
| 2014-05-28 | 98.69 |
| 2014-05-27 | 96.99 |
| 2014-05-26 | 96.99 |
| 2014-05-23 | 96.99 |
| 2014-05-22 | 96.57 |
| 2014-05-21 | 95.73 |
| 2014-05-20 | 94.88 |
| 2014-05-19 | 93.61 |
| 2014-05-16 | 93.61 |
| 2014-05-15 | 94.04 |
| 2014-05-14 | 93.19 |
| 2014-05-13 | 91.08 |
| 2014-05-12 | 90.65 |
| 2014-05-09 | 86.85 |
| 2014-05-08 | 86.43 |
| 2014-05-07 | 85.58 |
| 2014-05-05 | 87.27 |
| 2014-05-02 | 89.81 |
| 2014-04-30 | 88.12 |
| 2014-04-29 | 91.50 |
| 2014-04-28 | 88.54 |
| 2014-04-25 | 88.54 |
| 2014-04-24 | 91.90 |
| 2014-04-23 | 91.48 |
| 2014-04-22 | 93.58 |
| 2014-04-17 | 93.58 |
| 2014-04-16 | 93.16 |
| 2014-04-15 | 92.32 |
| 2014-04-14 | 95.68 |
| 2014-04-11 | 95.26 |
| 2014-04-10 | 97.36 |
| 2014-04-09 | 94.42 |
| 2014-04-08 | 92.32 |
| 2014-04-07 | 89.80 |
| 2014-04-04 | 91.06 |
| 2014-04-03 | 91.48 |
| 2014-04-02 | 91.06 |
| 2014-04-01 | 91.06 |
| 2014-03-31 | 88.12 |
| 2014-03-28 | 87.70 |
| 2014-03-27 | 85.60 |
| 2014-03-26 | 86.44 |
| 2014-03-25 | 85.18 |
| 2014-03-24 | 86.02 |
| 2014-03-21 | 82.66 |
| 2014-03-20 | 80.14 |
| 2014-03-19 | 83.50 |
| 2014-03-18 | 83.50 |
| 2014-03-17 | 82.66 |
| 2014-03-14 | 83.50 |
| 2014-03-13 | 85.18 |
| 2014-03-12 | 86.44 |
| 2014-03-11 | 88.54 |
| 2014-03-10 | 88.54 |
| 2014-03-07 | 92.32 |
| 2014-03-06 | 92.32 |
| 2014-03-05 | 91.48 |
| 2014-03-04 | 91.90 |
| 2014-03-03 | 90.64 |
| 2014-02-28 | 93.16 |
| 2014-02-27 | 93.58 |
| 2014-02-26 | 90.22 |
| 2014-02-25 | 89.38 |
| 2014-02-24 | 89.38 |
| 2014-02-21 | 91.06 |
| 2014-02-20 | 89.80 |
| 2014-02-19 | 91.48 |
| 2014-02-18 | 91.06 |
| 2014-02-17 | 90.22 |
| 2014-02-14 | 89.38 |
| 2014-02-13 | 87.70 |
| 2014-02-12 | 88.96 |
| 2014-02-11 | 86.02 |
| 2014-02-10 | 82.66 |
| 2014-02-07 | 83.08 |
| 2014-02-06 | 81.40 |
| 2014-02-05 | 80.14 |
| 2014-02-04 | 81.40 |
| 2014-01-30 | 86.44 |
| 2014-01-29 | 87.28 |
| 2014-01-28 | 86.02 |
| 2014-01-27 | 86.02 |
| 2014-01-24 | 89.80 |
| 2014-01-23 | 92.74 |
| 2014-01-22 | 95.26 |
| 2014-01-21 | 94.84 |
| 2014-01-20 | 94.00 |
| 2014-01-17 | 96.10 |
| 2014-01-16 | 94.84 |
| 2014-01-15 | 94.00 |
| 2014-01-14 | 93.16 |
| 2014-01-13 | 94.00 |
| 2014-01-10 | 93.58 |
| 2014-01-09 | 92.74 |
| 2014-01-08 | 94.84 |
| 2014-01-07 | 92.32 |
| 2014-01-06 | 91.90 |
| 2014-01-03 | 93.16 |
| 2014-01-02 | 97.36 |
| 2013-12-31 | 96.94 |
| 2013-12-30 | 96.94 |
| 2013-12-27 | 96.94 |
| 2013-12-24 | 96.52 |
| 2013-12-23 | 94.42 |
| 2013-12-20 | 93.16 |
| 2013-12-19 | 93.58 |
| 2013-12-18 | 96.10 |
| 2013-12-17 | 95.26 |
| 2013-12-16 | 95.68 |
| 2013-12-13 | 96.94 |
| 2013-12-12 | 96.94 |
| 2013-12-11 | 97.36 |
| 2013-12-10 | 101.14 |
| 2013-12-09 | 101.56 |
| 2013-12-06 | 101.56 |
| 2013-12-05 | 100.72 |
| 2013-12-04 | 101.14 |
| 2013-12-03 | 102.40 |
| 2013-12-02 | 103.24 |
| 2013-11-29 | 102.40 |
| 2013-11-28 | 101.56 |
| 2013-11-27 | 101.56 |
| 2013-11-26 | 101.14 |
| 2013-11-25 | 101.14 |
| 2013-11-22 | 100.30 |
| 2013-11-21 | 99.46 |
| 2013-11-20 | 100.72 |
| 2013-11-19 | 100.30 |
| 2013-11-18 | 100.30 |
| 2013-11-15 | 94.84 |
| 2013-11-14 | 91.48 |
| 2013-11-13 | 90.22 |
| 2013-11-12 | 94.00 |
| 2013-11-11 | 95.26 |
| 2013-11-08 | 92.32 |
| 2013-11-07 | 93.16 |
| 2013-11-06 | 94.42 |
| 2013-11-05 | 94.84 |
| 2013-11-04 | 96.10 |
| 2013-11-01 | 96.52 |
| 2013-10-31 | 96.10 |
| 2013-10-30 | 97.53 |
| 2013-10-29 | 93.84 |
| 2013-10-28 | 93.43 |
| 2013-10-25 | 92.20 |
| 2013-10-24 | 93.43 |
| 2013-10-23 | 94.66 |
| 2013-10-22 | 97.12 |
| 2013-10-21 | 97.94 |
| 2013-10-18 | 97.12 |
| 2013-10-17 | 94.66 |
| 2013-10-16 | 95.89 |
| 2013-10-15 | 97.53 |
| 2013-10-11 | 96.71 |
| 2013-10-10 | 94.25 |
| 2013-10-09 | 95.07 |
| 2013-10-08 | 96.30 |
| 2013-10-07 | 94.25 |
| 2013-10-04 | 95.48 |
| 2013-10-03 | 96.30 |
| 2013-10-02 | 94.25 |
| 2013-09-30 | 93.43 |
| 2013-09-27 | 95.89 |
| 2013-09-26 | 95.48 |
| 2013-09-25 | 95.89 |
| 2013-09-24 | 95.89 |
| 2013-09-23 | 97.53 |
| 2013-09-19 | 98.35 |
| 2013-09-18 | 95.07 |
| 2013-09-17 | 95.48 |
| 2013-09-16 | 96.71 |
| 2013-09-13 | 93.43 |
| 2013-09-12 | 93.84 |
| 2013-09-11 | 93.43 |
| 2013-09-10 | 93.43 |
| 2013-09-09 | 91.79 |
| 2013-09-06 | 90.97 |
| 2013-09-05 | 90.56 |
| 2013-09-04 | 88.10 |
| 2013-09-03 | 88.51 |
| 2013-09-02 | 87.28 |
| 2013-08-30 | 82.77 |
| 2013-08-29 | 82.77 |
| 2013-08-28 | 81.54 |
| 2013-08-27 | 84.41 |
| 2013-08-26 | 85.64 |
| 2013-08-23 | 84.00 |
| 2013-08-22 | 84.41 |
| 2013-08-21 | 83.59 |
| 2013-08-20 | 84.00 |
| 2013-08-19 | 88.51 |
| 2013-08-16 | 89.33 |
| 2013-08-15 | 89.33 |
| 2013-08-13 | 89.74 |
| 2013-08-12 | 86.87 |
| 2013-08-09 | 82.77 |
| 2013-08-08 | 82.36 |
| 2013-08-07 | 81.13 |
| 2013-08-06 | 84.00 |
| 2013-08-05 | 86.87 |
| 2013-08-02 | 86.05 |
| 2013-08-01 | 85.64 |
| 2013-07-31 | 83.59 |
| 2013-07-30 | 84.41 |
| 2013-07-29 | 84.00 |
| 2013-07-26 | 84.82 |
| 2013-07-25 | 84.00 |
| 2013-07-24 | 84.82 |
| 2013-07-23 | 84.00 |
| 2013-07-22 | 79.49 |
| 2013-07-19 | 79.90 |
| 2013-07-18 | 79.49 |
| 2013-07-17 | 79.90 |
| 2013-07-16 | 79.08 |
| 2013-07-15 | 78.67 |
| 2013-07-12 | 78.26 |
| 2013-07-11 | 80.72 |
| 2013-07-10 | 75.81 |
| 2013-07-09 | 74.17 |
| 2013-07-08 | 73.35 |
| 2013-07-05 | 75.81 |
| 2013-07-04 | 72.53 |
| 2013-07-03 | 69.66 |
| 2013-07-02 | 73.76 |
| 2013-06-28 | 74.99 |
| 2013-06-27 | 72.12 |
| 2013-06-26 | 71.30 |
| 2013-06-25 | 67.20 |
| 2013-06-24 | 66.79 |
| 2013-06-21 | 70.48 |
| 2013-06-20 | 71.30 |
| 2013-06-19 | 76.63 |
| 2013-06-18 | 78.26 |
| 2013-06-17 | 78.26 |
| 2013-06-14 | 75.81 |
| 2013-06-13 | 75.40 |
| 2013-06-11 | 78.26 |
| 2013-06-10 | 80.31 |
| 2013-06-07 | 79.90 |
| 2013-06-06 | 81.54 |
| 2013-06-05 | 83.59 |
| 2013-06-04 | 85.23 |
| 2013-06-03 | 85.23 |
| 2013-05-31 | 86.05 |
| 2013-05-30 | 86.87 |
| 2013-05-29 | 86.87 |
| 2013-05-28 | 90.15 |
| 2013-05-27 | 88.10 |
| 2013-05-24 | 87.69 |
| 2013-05-23 | 87.28 |
| 2013-05-22 | 92.61 |
| 2013-05-21 | 93.43 |
| 2013-05-20 | 94.25 |
| 2013-05-16 | 90.56 |
| 2013-05-15 | 90.56 |
| 2013-05-14 | 89.74 |
| 2013-05-13 | 89.33 |
| 2013-05-10 | 92.61 |
| 2013-05-09 | 91.79 |
| 2013-05-08 | 90.97 |
| 2013-05-07 | 89.74 |
| 2013-05-06 | 88.92 |
| 2013-05-03 | 87.28 |
| 2013-05-02 | 87.28 |
| 2013-04-30 | 87.28 |
| 2013-04-29 | 86.05 |
| 2013-04-26 | 86.46 |
| 2013-04-25 | 84.83 |
| 2013-04-24 | 83.20 |
| 2013-04-23 | 79.54 |
| 2013-04-22 | 81.58 |
| 2013-04-19 | 81.98 |
| 2013-04-18 | 77.50 |
| 2013-04-17 | 77.91 |
| 2013-04-16 | 78.73 |
| 2013-04-15 | 79.13 |
| 2013-04-12 | 82.39 |
| 2013-04-11 | 81.58 |
| 2013-04-10 | 81.58 |
| 2013-04-09 | 80.35 |
| 2013-04-08 | 79.13 |
| 2013-04-05 | 79.13 |
| 2013-04-03 | 84.02 |
| 2013-04-02 | 84.83 |
| 2013-03-28 | 84.02 |
| 2013-03-27 | 84.83 |
| 2013-03-26 | 84.02 |
| 2013-03-25 | 83.61 |
| 2013-03-22 | 82.39 |
| 2013-03-21 | 83.20 |
| 2013-03-20 | 83.61 |
| 2013-03-19 | 80.76 |
| 2013-03-18 | 81.58 |
| 2013-03-15 | 85.24 |
| 2013-03-14 | 86.05 |
| 2013-03-13 | 85.65 |
| 2013-03-12 | 88.50 |
| 2013-03-11 | 90.13 |
| 2013-03-08 | 90.13 |
| 2013-03-07 | 87.28 |
| 2013-03-06 | 86.87 |
| 2013-03-05 | 85.24 |
| 2013-03-04 | 85.24 |
| 2013-03-01 | 88.09 |
| 2013-02-28 | 88.90 |
| 2013-02-27 | 85.65 |
| 2013-02-26 | 84.83 |
| 2013-02-25 | 87.68 |
| 2013-02-22 | 87.28 |
| 2013-02-21 | 88.09 |
| 2013-02-20 | 91.35 |
| 2013-02-19 | 90.13 |
| 2013-02-18 | 92.16 |
| 2013-02-15 | 92.57 |
| 2013-02-14 | 92.57 |
| 2013-02-08 | 91.35 |
| 2013-02-07 | 90.53 |
| 2013-02-06 | 90.94 |
| 2013-02-05 | 90.13 |
| 2013-02-04 | 94.60 |
| 2013-02-01 | 94.60 |
| 2013-01-31 | 95.01 |
| 2013-01-30 | 95.42 |
| 2013-01-29 | 94.60 |
| 2013-01-28 | 94.60 |
| 2013-01-25 | 93.79 |
| 2013-01-24 | 93.79 |
| 2013-01-23 | 94.20 |
| 2013-01-22 | 93.79 |
| 2013-01-21 | 93.79 |
| 2013-01-18 | 93.79 |
| 2013-01-17 | 91.75 |
| 2013-01-16 | 91.75 |
| 2013-01-15 | 92.16 |
| 2013-01-14 | 92.16 |
| 2013-01-11 | 91.35 |
| 2013-01-10 | 92.16 |
| 2013-01-09 | 90.94 |
| 2013-01-08 | 89.31 |
| 2013-01-07 | 91.35 |
| 2013-01-04 | 91.35 |
| 2013-01-03 | 91.75 |
| 2013-01-02 | 91.35 |
| 2012-12-31 | 86.05 |
| 2012-12-28 | 86.46 |
| 2012-12-27 | 86.05 |
| 2012-12-24 | 84.83 |
| 2012-12-21 | 84.83 |
| 2012-12-20 | 85.65 |
| 2012-12-19 | 86.05 |
| 2012-12-18 | 84.83 |
| 2012-12-17 | 84.83 |
| 2012-12-14 | 86.05 |
| 2012-12-13 | 84.43 |
| 2012-12-12 | 84.83 |
| 2012-12-11 | 83.20 |
| 2012-12-10 | 82.80 |
| 2012-12-07 | 82.39 |
| 2012-12-06 | 82.80 |
| 2012-12-05 | 83.20 |
| 2012-12-04 | 79.13 |
| 2012-12-03 | 78.73 |
| 2012-11-30 | 81.17 |
| 2012-11-29 | 80.35 |
| 2012-11-28 | 78.32 |
| 2012-11-27 | 79.54 |
| 2012-11-26 | 79.95 |
| 2012-11-23 | 80.35 |
| 2012-11-22 | 78.73 |
| 2012-11-21 | 77.10 |
| 2012-11-20 | 74.65 |
| 2012-11-19 | 75.06 |
| 2012-11-16 | 73.03 |
| 2012-11-15 | 73.43 |
| 2012-11-14 | 75.88 |
| 2012-11-13 | 73.84 |
| 2012-11-12 | 75.88 |
| 2012-11-09 | 75.47 |
| 2012-11-08 | 76.69 |
| 2012-11-07 | 81.58 |
| 2012-11-06 | 80.35 |
| 2012-11-05 | 80.76 |
| 2012-11-02 | 81.98 |
| 2012-11-01 | 79.13 |
| 2012-10-31 | 77.50 |
| 2012-10-30 | 75.71 |
| 2012-10-29 | 76.51 |
| 2012-10-26 | 76.91 |
| 2012-10-25 | 78.89 |
| 2012-10-24 | 78.50 |
| 2012-10-22 | 78.10 |
| 2012-10-19 | 76.51 |
| 2012-10-18 | 76.51 |
| 2012-10-17 | 75.71 |
| 2012-10-16 | 73.73 |
| 2012-10-15 | 73.73 |
| 2012-10-12 | 73.33 |
| 2012-10-11 | 72.14 |
| 2012-10-10 | 71.74 |
| 2012-10-09 | 71.74 |
| 2012-10-08 | 70.54 |
| 2012-10-05 | 72.14 |
| 2012-10-04 | 71.34 |
| 2012-10-03 | 70.94 |
| 2012-09-28 | 70.94 |
| 2012-09-27 | 70.94 |
| 2012-09-26 | 68.56 |
| 2012-09-25 | 70.15 |
| 2012-09-24 | 69.75 |
| 2012-09-21 | 70.15 |
| 2012-09-20 | 68.95 |
| 2012-09-19 | 71.34 |
| 2012-09-18 | 68.95 |
| 2012-09-17 | 69.35 |
| 2012-09-14 | 68.95 |
| 2012-09-13 | 64.58 |
| 2012-09-12 | 64.98 |
| 2012-09-11 | 62.99 |
| 2012-09-10 | 62.99 |
| 2012-09-07 | 62.99 |
| 2012-09-06 | 57.74 |
| 2012-09-05 | 56.63 |
| 2012-09-04 | 58.86 |
| 2012-09-03 | 60.21 |
| 2012-08-31 | 59.41 |
| 2012-08-30 | 59.81 |
| 2012-08-29 | 61.80 |
| 2012-08-28 | 62.20 |
| 2012-08-27 | 62.20 |
| 2012-08-24 | 62.59 |
| 2012-08-23 | 64.58 |
| 2012-08-22 | 62.59 |
| 2012-08-21 | 64.58 |
| 2012-08-20 | 64.18 |
| 2012-08-17 | 64.58 |
| 2012-08-16 | 62.99 |
| 2012-08-15 | 63.79 |
| 2012-08-14 | 65.77 |
| 2012-08-13 | 63.79 |
| 2012-08-10 | 64.18 |
| 2012-08-09 | 65.38 |
| 2012-08-08 | 63.39 |
| 2012-08-07 | 63.79 |
| 2012-08-06 | 62.99 |
| 2012-08-03 | 60.61 |
| 2012-08-02 | 61.00 |
| 2012-08-01 | 61.40 |
| 2012-07-31 | 61.40 |
| 2012-07-30 | 60.21 |
| 2012-07-27 | 57.43 |
| 2012-07-26 | 54.25 |
| 2012-07-25 | 54.09 |
| 2012-07-24 | 53.93 |
| 2012-07-23 | 55.36 |
| 2012-07-20 | 60.21 |
| 2012-07-19 | 59.81 |
| 2012-07-18 | 56.95 |
| 2012-07-17 | 58.70 |
| 2012-07-16 | 55.84 |
| 2012-07-13 | 55.68 |
| 2012-07-12 | 55.20 |
| 2012-07-11 | 58.54 |
| 2012-07-10 | 58.22 |
| 2012-07-09 | 58.54 |
| 2012-07-06 | 61.40 |
| 2012-07-05 | 61.80 |
| 2012-07-04 | 60.61 |
| 2012-07-03 | 61.00 |
| 2012-06-29 | 58.70 |
| 2012-06-28 | 55.20 |
| 2012-06-27 | 56.63 |
| 2012-06-26 | 55.04 |
| 2012-06-25 | 54.25 |
| 2012-06-22 | 55.04 |
| 2012-06-21 | 57.27 |
| 2012-06-20 | 59.02 |
| 2012-06-19 | 58.38 |
| 2012-06-18 | 58.54 |
| 2012-06-15 | 57.27 |
| 2012-06-14 | 53.61 |
| 2012-06-13 | 54.88 |
| 2012-06-12 | 53.61 |
| 2012-06-11 | 54.09 |
| 2012-06-08 | 50.27 |
| 2012-06-07 | 51.70 |
| 2012-06-06 | 50.91 |
| 2012-06-05 | 47.73 |
| 2012-06-04 | 47.09 |
| 2012-06-01 | 50.59 |
| 2012-05-31 | 50.91 |
| 2012-05-30 | 50.75 |
| 2012-05-29 | 53.45 |
| 2012-05-28 | 51.54 |
| 2012-05-25 | 50.75 |
| 2012-05-24 | 50.27 |
| 2012-05-23 | 50.91 |
| 2012-05-22 | 53.13 |
| 2012-05-21 | 52.34 |
| 2012-05-18 | 52.18 |
| 2012-05-17 | 54.25 |
| 2012-05-16 | 54.40 |
| 2012-05-15 | 59.41 |
| 2012-05-14 | 57.90 |
| 2012-05-11 | 59.81 |
| 2012-05-10 | 61.80 |
| 2012-05-09 | 62.59 |
| 2012-05-08 | 64.18 |
| 2012-05-07 | 64.18 |
| 2012-05-04 | 68.95 |
| 2012-05-03 | 70.15 |
| 2012-05-02 | 70.94 |
| 2012-04-30 | 68.95 |
| 2012-04-27 | 66.17 |
| 2012-04-26 | 66.65 |
| 2012-04-25 | 65.46 |
| 2012-04-24 | 65.46 |
| 2012-04-23 | 65.07 |
| 2012-04-20 | 67.83 |
| 2012-04-19 | 68.23 |
| 2012-04-18 | 66.65 |
| 2012-04-17 | 64.67 |
| 2012-04-16 | 65.07 |
| 2012-04-13 | 65.86 |
| 2012-04-12 | 62.70 |
| 2012-04-11 | 61.12 |
| 2012-04-10 | 62.70 |
| 2012-04-05 | 64.67 |
| 2012-04-03 | 66.25 |
| 2012-04-02 | 63.88 |
| 2012-03-30 | 64.28 |
| 2012-03-29 | 64.67 |
| 2012-03-28 | 67.04 |
| 2012-03-27 | 68.62 |
| 2012-03-26 | 65.46 |
| 2012-03-23 | 65.07 |
| 2012-03-22 | 67.04 |
| 2012-03-21 | 67.04 |
| 2012-03-20 | 67.04 |
| 2012-03-19 | 68.62 |
| 2012-03-16 | 70.60 |
| 2012-03-15 | 70.60 |
| 2012-03-14 | 70.20 |
| 2012-03-13 | 70.20 |
| 2012-03-12 | 68.62 |
| 2012-03-09 | 68.23 |
| 2012-03-08 | 66.65 |
| 2012-03-07 | 64.28 |
| 2012-03-06 | 65.86 |
| 2012-03-05 | 68.62 |
| 2012-03-02 | 72.18 |
| 2012-03-01 | 70.60 |
| 2012-02-29 | 72.57 |
| 2012-02-28 | 72.18 |
| 2012-02-27 | 69.02 |
| 2012-02-24 | 70.20 |
| 2012-02-23 | 70.60 |
| 2012-02-22 | 71.78 |
| 2012-02-21 | 70.99 |
| 2012-02-20 | 70.60 |
| 2012-02-17 | 70.99 |
| 2012-02-16 | 69.41 |
| 2012-02-15 | 70.60 |
| 2012-02-14 | 66.65 |
| 2012-02-13 | 66.65 |
| 2012-02-10 | 65.46 |
| 2012-02-09 | 67.44 |
| 2012-02-08 | 67.44 |
| 2012-02-07 | 64.67 |
| 2012-02-06 | 65.07 |
| 2012-02-03 | 65.07 |
| 2012-02-02 | 65.07 |
| 2012-02-01 | 62.31 |
| 2012-01-31 | 61.91 |
| 2012-01-30 | 60.73 |
| 2012-01-27 | 63.49 |
| 2012-01-26 | 62.70 |
| 2012-01-20 | 59.94 |
| 2012-01-19 | 59.15 |
| 2012-01-18 | 57.01 |
| 2012-01-17 | 56.54 |
| 2012-01-16 | 51.33 |
| 2012-01-13 | 53.06 |
| 2012-01-12 | 52.27 |
| 2012-01-11 | 52.75 |
| 2012-01-10 | 51.33 |
| 2012-01-09 | 50.69 |
| 2012-01-06 | 48.01 |
| 2012-01-05 | 50.06 |
| 2012-01-04 | 49.27 |
| 2012-01-03 | 50.22 |
| 2011-12-30 | 46.75 |
| 2011-12-29 | 46.27 |
| 2011-12-28 | 47.38 |
| 2011-12-23 | 48.33 |
| 2011-12-22 | 46.27 |
| 2011-12-21 | 46.43 |
| 2011-12-20 | 43.90 |
| 2011-12-19 | 43.90 |
| 2011-12-16 | 45.80 |
| 2011-12-15 | 43.59 |
| 2011-12-14 | 45.96 |
| 2011-12-13 | 46.90 |
| 2011-12-12 | 47.54 |
| 2011-12-09 | 47.69 |
| 2011-12-08 | 52.12 |
| 2011-12-07 | 53.06 |
| 2011-12-06 | 50.69 |
| 2011-12-05 | 52.75 |
| 2011-12-02 | 51.80 |
| 2011-12-01 | 51.33 |
| 2011-11-30 | 42.95 |
| 2011-11-29 | 45.17 |
| 2011-11-28 | 43.59 |
| 2011-11-25 | 40.74 |
| 2011-11-24 | 42.80 |
| 2011-11-23 | 42.01 |
| 2011-11-22 | 45.01 |
| 2011-11-21 | 44.85 |
| 2011-11-18 | 46.90 |
| 2011-11-17 | 49.27 |
| 2011-11-16 | 50.22 |
| 2011-11-15 | 53.38 |
| 2011-11-14 | 55.28 |
| 2011-11-11 | 51.96 |
| 2011-11-10 | 50.38 |
| 2011-11-09 | 58.75 |
| 2011-11-08 | 56.38 |
| 2011-11-07 | 56.07 |
| 2011-11-04 | 57.49 |
| 2011-11-03 | 52.43 |
| 2011-11-02 | 56.86 |
| 2011-11-01 | 53.54 |
| 2011-10-31 | 57.65 |
| 2011-10-28 | 59.15 |
| 2011-10-27 | 56.06 |
| 2011-10-26 | 51.52 |
| 2011-10-25 | 50.59 |
| 2011-10-24 | 49.36 |
| 2011-10-21 | 43.66 |
| 2011-10-20 | 43.19 |
| 2011-10-19 | 45.50 |
| 2011-10-18 | 43.50 |
| 2011-10-17 | 49.82 |
| 2011-10-14 | 46.89 |
| 2011-10-13 | 49.20 |
| 2011-10-12 | 45.81 |
| 2011-10-11 | 44.27 |
| 2011-10-10 | 41.03 |
| 2011-10-07 | 40.88 |
| 2011-10-06 | 36.87 |
| 2011-10-04 | 29.63 |
| 2011-10-03 | 33.94 |
| 2011-09-30 | 39.80 |
| 2011-09-28 | 43.19 |
| 2011-09-27 | 44.12 |
| 2011-09-26 | 38.57 |
| 2011-09-23 | 40.57 |
| 2011-09-22 | 42.58 |
| 2011-09-21 | 49.36 |
| 2011-09-20 | 51.21 |
| 2011-09-19 | 49.97 |
| 2011-09-16 | 54.52 |
| 2011-09-15 | 52.60 |
| 2011-09-14 | 51.52 |
| 2011-09-12 | 51.05 |
| 2011-09-09 | 57.22 |
| 2011-09-08 | 57.60 |
| 2011-09-07 | 58.38 |
| 2011-09-06 | 55.68 |
| 2011-09-05 | 55.29 |
| 2011-09-02 | 59.53 |
| 2011-09-01 | 62.23 |
| 2011-08-31 | 61.84 |
| 2011-08-30 | 59.53 |
| 2011-08-29 | 56.83 |
| 2011-08-26 | 54.14 |
| 2011-08-25 | 55.68 |
| 2011-08-24 | 53.67 |
| 2011-08-23 | 56.45 |
| 2011-08-22 | 53.67 |
| 2011-08-19 | 52.90 |
| 2011-08-18 | 57.22 |
| 2011-08-17 | 59.92 |
| 2011-08-16 | 59.15 |
| 2011-08-15 | 59.53 |
| 2011-08-12 | 54.52 |
| 2011-08-11 | 54.52 |
| 2011-08-10 | 55.68 |
| 2011-08-09 | 52.29 |
| 2011-08-08 | 61.46 |
| 2011-08-05 | 64.54 |
| 2011-08-04 | 71.86 |
| 2011-08-03 | 73.02 |
| 2011-08-02 | 76.10 |
| 2011-08-01 | 78.41 |
| 2011-07-29 | 76.10 |
| 2011-07-28 | 77.26 |
| 2011-07-27 | 77.26 |
| 2011-07-26 | 76.87 |
| 2011-07-25 | 75.33 |
| 2011-07-22 | 76.49 |
| 2011-07-21 | 72.63 |
| 2011-07-20 | 73.02 |
| 2011-07-19 | 72.25 |
| 2011-07-18 | 71.09 |
| 2011-07-15 | 71.86 |
| 2011-07-14 | 72.63 |
| 2011-07-13 | 72.25 |
| 2011-07-12 | 70.32 |
| 2011-07-11 | 75.72 |
| 2011-07-08 | 78.41 |
| 2011-07-07 | 76.87 |
| 2011-07-06 | 77.26 |
| 2011-07-05 | 79.18 |
| 2011-07-04 | 79.18 |
| 2011-06-30 | 76.10 |
| 2011-06-29 | 73.40 |
| 2011-06-28 | 73.79 |
| 2011-06-27 | 73.40 |
| 2011-06-24 | 74.17 |
| 2011-06-23 | 71.09 |
| 2011-06-22 | 71.86 |
| 2011-06-21 | 71.86 |
| 2011-06-20 | 69.94 |
| 2011-06-17 | 70.71 |
| 2011-06-16 | 72.63 |
| 2011-06-15 | 75.33 |
| 2011-06-14 | 76.49 |
| 2011-06-13 | 76.49 |
| 2011-06-10 | 75.72 |
| 2011-06-09 | 77.26 |
| 2011-06-08 | 77.64 |
| 2011-06-07 | 79.18 |
| 2011-06-03 | 79.95 |
| 2011-06-02 | 81.88 |
| 2011-06-01 | 84.58 |
| 2011-05-31 | 85.35 |
| 2011-05-30 | 81.11 |
| 2011-05-27 | 80.72 |
| 2011-05-26 | 78.41 |
| 2011-05-25 | 77.64 |
| 2011-05-24 | 77.64 |
| 2011-05-23 | 77.26 |
| 2011-05-20 | 81.11 |
| 2011-05-19 | 80.72 |
| 2011-05-18 | 79.18 |
| 2011-05-17 | 78.03 |
| 2011-05-16 | 78.80 |
| 2011-05-13 | 81.50 |
| 2011-05-12 | 79.18 |
| 2011-05-11 | 81.11 |
| 2011-05-09 | 81.11 |
| 2011-05-06 | 79.57 |
| 2011-05-05 | 80.34 |
| 2011-05-04 | 80.34 |
| 2011-05-03 | 83.04 |
| 2011-04-29 | 83.42 |
| 2011-04-28 | 84.58 |
| 2011-04-27 | 85.12 |
| 2011-04-26 | 85.88 |
| 2011-04-21 | 87.03 |
| 2011-04-20 | 84.73 |
| 2011-04-19 | 82.05 |
| 2011-04-18 | 84.35 |
| 2011-04-15 | 85.50 |
| 2011-04-14 | 85.50 |
| 2011-04-13 | 87.03 |
| 2011-04-12 | 85.50 |
| 2011-04-11 | 88.18 |
| 2011-04-08 | 88.95 |
| 2011-04-07 | 88.18 |
| 2011-04-06 | 87.80 |
| 2011-04-04 | 86.65 |
| 2011-04-01 | 83.97 |
| 2011-03-31 | 82.05 |
| 2011-03-30 | 81.29 |
| 2011-03-29 | 78.60 |
| 2011-03-28 | 78.60 |
| 2011-03-25 | 78.99 |
| 2011-03-24 | 77.45 |
| 2011-03-23 | 76.69 |
| 2011-03-22 | 76.30 |
| 2011-03-21 | 75.54 |
| 2011-03-18 | 72.85 |
| 2011-03-17 | 72.47 |
| 2011-03-16 | 75.54 |
| 2011-03-15 | 75.15 |
| 2011-03-14 | 80.14 |
| 2011-03-11 | 79.37 |
| 2011-03-10 | 82.05 |
| 2011-03-09 | 83.97 |
| 2011-03-08 | 83.20 |
| 2011-03-07 | 79.75 |
| 2011-03-04 | 80.90 |
| 2011-03-03 | 78.60 |
| 2011-03-02 | 77.45 |
| 2011-03-01 | 80.90 |
| 2011-02-28 | 80.52 |
| 2011-02-25 | 77.84 |
| 2011-02-24 | 74.39 |
| 2011-02-23 | 77.07 |
| 2011-02-22 | 77.45 |
| 2011-02-21 | 81.29 |
| 2011-02-18 | 82.05 |
| 2011-02-17 | 79.75 |
| 2011-02-16 | 78.60 |
| 2011-02-15 | 76.69 |
| 2011-02-14 | 78.22 |
| 2011-02-11 | 76.30 |
| 2011-02-10 | 75.15 |
| 2011-02-09 | 78.60 |
| 2011-02-08 | 80.90 |
| 2011-02-07 | 81.67 |
| 2011-02-02 | 84.35 |
| 2011-02-01 | 81.29 |
| 2011-01-31 | 81.29 |
| 2011-01-28 | 82.05 |
| 2011-01-27 | 83.58 |
| 2011-01-26 | 83.97 |
| 2011-01-25 | 83.58 |
| 2011-01-24 | 83.58 |
| 2011-01-21 | 84.35 |
| 2011-01-20 | 85.12 |
| 2011-01-19 | 88.18 |
| 2011-01-18 | 86.65 |
| 2011-01-17 | 86.65 |
| 2011-01-14 | 87.42 |
| 2011-01-13 | 87.03 |
| 2011-01-12 | 86.27 |
| 2011-01-11 | 83.58 |
| 2011-01-10 | 81.67 |
| 2011-01-07 | 82.82 |
| 2011-01-06 | 83.58 |
| 2011-01-05 | 83.20 |
| 2011-01-04 | 82.43 |
| 2011-01-03 | 80.90 |
| 2010-12-31 | 77.84 |
| 2010-12-30 | 77.45 |
| 2010-12-29 | 77.45 |
| 2010-12-28 | 74.77 |
| 2010-12-24 | 76.30 |
| 2010-12-23 | 76.69 |
| 2010-12-22 | 77.84 |
| 2010-12-21 | 77.84 |
| 2010-12-20 | 74.77 |
| 2010-12-17 | 75.15 |
| 2010-12-16 | 74.77 |
| 2010-12-15 | 76.69 |
| 2010-12-14 | 80.90 |
| 2010-12-13 | 80.14 |
| 2010-12-10 | 78.99 |
| 2010-12-09 | 78.60 |
| 2010-12-08 | 77.84 |
| 2010-12-07 | 80.90 |
| 2010-12-06 | 78.99 |
| 2010-12-03 | 80.52 |
| 2010-12-02 | 80.90 |
| 2010-12-01 | 79.37 |
| 2010-11-30 | 77.84 |
| 2010-11-29 | 78.99 |
| 2010-11-26 | 76.30 |
| 2010-11-25 | 77.84 |
| 2010-11-24 | 77.84 |
| 2010-11-23 | 76.69 |
| 2010-11-22 | 81.67 |
| 2010-11-19 | 82.05 |
| 2010-11-18 | 82.05 |
| 2010-11-17 | 78.99 |
| 2010-11-16 | 82.43 |
| 2010-11-15 | 85.12 |
| 2010-11-12 | 86.65 |
| 2010-11-11 | 90.48 |
| 2010-11-10 | 88.95 |
| 2010-11-09 | 90.87 |
| 2010-11-08 | 92.40 |
| 2010-11-05 | 91.63 |
| 2010-11-04 | 88.57 |
| 2010-11-03 | 85.88 |
| 2010-11-02 | 82.05 |
| 2010-11-01 | 82.43 |
| 2010-10-29 | 77.45 |
| 2010-10-28 | 78.91 |
| 2010-10-27 | 78.53 |
| 2010-10-26 | 81.54 |
| 2010-10-25 | 81.92 |
| 2010-10-22 | 80.79 |
| 2010-10-21 | 82.29 |
| 2010-10-20 | 81.54 |
| 2010-10-19 | 83.04 |
| 2010-10-18 | 80.79 |
| 2010-10-15 | 83.04 |
| 2010-10-14 | 83.42 |
| 2010-10-13 | 80.79 |
| 2010-10-12 | 78.16 |
| 2010-10-11 | 78.91 |
| 2010-10-08 | 76.65 |
| 2010-10-07 | 76.28 |
| 2010-10-06 | 76.65 |
| 2010-10-05 | 74.02 |
| 2010-10-04 | 74.02 |
| 2010-09-30 | 72.52 |
| 2010-09-29 | 72.52 |
| 2010-09-28 | 70.26 |
| 2010-09-27 | 72.14 |
| 2010-09-24 | 70.64 |
| 2010-09-22 | 69.89 |
| 2010-09-21 | 69.89 |
| 2010-09-20 | 69.14 |
| 2010-09-17 | 69.14 |
| 2010-09-16 | 67.26 |
| 2010-09-15 | 67.63 |
| 2010-09-14 | 67.26 |
| 2010-09-13 | 67.26 |
| 2010-09-10 | 63.87 |
| 2010-09-09 | 63.12 |
| 2010-09-08 | 62.37 |
| 2010-09-07 | 65.00 |
| 2010-09-06 | 64.63 |
| 2010-09-03 | 61.62 |
| 2010-09-02 | 60.87 |
| 2010-09-01 | 58.24 |
| 2010-08-31 | 57.11 |
| 2010-08-30 | 58.99 |
| 2010-08-27 | 57.86 |
| 2010-08-26 | 58.61 |
| 2010-08-25 | 57.86 |
| 2010-08-24 | 58.61 |
| 2010-08-23 | 60.49 |
| 2010-08-20 | 60.87 |
| 2010-08-19 | 61.62 |
| 2010-08-18 | 61.24 |
| 2010-08-17 | 62.00 |
| 2010-08-16 | 61.62 |
| 2010-08-13 | 61.24 |
| 2010-08-12 | 61.62 |
| 2010-08-11 | 63.50 |
| 2010-08-10 | 64.25 |
| 2010-08-09 | 66.88 |
| 2010-08-06 | 66.13 |
| 2010-08-05 | 65.38 |
| 2010-08-04 | 65.00 |
| 2010-08-03 | 64.63 |
| 2010-08-02 | 63.87 |
| 2010-07-30 | 60.87 |
| 2010-07-29 | 62.00 |
| 2010-07-28 | 62.00 |
| 2010-07-27 | 60.87 |
| 2010-07-26 | 59.74 |
| 2010-07-23 | 59.74 |
| 2010-07-22 | 57.86 |
| 2010-07-21 | 57.48 |
| 2010-07-20 | 55.23 |
| 2010-07-19 | 53.73 |
| 2010-07-16 | 55.23 |
| 2010-07-15 | 55.23 |
| 2010-07-14 | 57.86 |
| 2010-07-13 | 56.36 |
| 2010-07-12 | 57.11 |
| 2010-07-09 | 56.36 |
| 2010-07-08 | 53.35 |
| 2010-07-07 | 52.22 |
| 2010-07-06 | 53.73 |
| 2010-07-05 | 51.85 |
| 2010-07-02 | 52.22 |
| 2010-06-30 | 54.48 |
| 2010-06-29 | 54.85 |
| 2010-06-28 | 58.99 |
| 2010-06-25 | 58.24 |
| 2010-06-24 | 58.24 |
| 2010-06-23 | 59.74 |
| 2010-06-22 | 59.74 |
| 2010-06-21 | 60.49 |
| 2010-06-18 | 55.23 |
| 2010-06-17 | 54.48 |
| 2010-06-15 | 54.10 |
| 2010-06-14 | 53.73 |
| 2010-06-11 | 52.22 |
| 2010-06-10 | 50.72 |
| 2010-06-09 | 50.72 |
| 2010-06-08 | 49.29 |
| 2010-06-07 | 48.39 |
| 2010-06-04 | 51.85 |
| 2010-06-03 | 51.47 |
| 2010-06-02 | 49.14 |
| 2010-06-01 | 49.29 |
| 2010-05-31 | 51.10 |
| 2010-05-28 | 51.10 |
| 2010-05-27 | 48.99 |
| 2010-05-26 | 46.74 |
| 2010-05-25 | 45.23 |
| 2010-05-24 | 50.04 |
| 2010-05-20 | 49.44 |
| 2010-05-19 | 49.44 |
| 2010-05-18 | 51.85 |
| 2010-05-17 | 49.74 |
| 2010-05-14 | 52.97 |
| 2010-05-13 | 54.85 |
| 2010-05-12 | 53.35 |
| 2010-05-11 | 52.97 |
| 2010-05-10 | 55.23 |
| 2010-05-07 | 51.10 |
| 2010-05-06 | 52.97 |
| 2010-05-05 | 54.10 |
| 2010-05-04 | 57.11 |
| 2010-05-03 | 57.48 |
| 2010-04-30 | 59.74 |
| 2010-04-29 | 57.11 |
| 2010-04-28 | 58.46 |
| 2010-04-27 | 60.33 |
| 2010-04-26 | 62.57 |
| 2010-04-23 | 60.70 |
| 2010-04-22 | 61.83 |
| 2010-04-21 | 62.20 |
| 2010-04-20 | 62.95 |
| 2010-04-19 | 61.83 |
| 2010-04-16 | 65.19 |
| 2010-04-15 | 67.06 |
| 2010-04-14 | 67.06 |
| 2010-04-13 | 67.06 |
| 2010-04-12 | 67.43 |
| 2010-04-09 | 67.43 |
| 2010-04-08 | 64.82 |
| 2010-04-07 | 65.19 |
| 2010-04-01 | 62.95 |
| 2010-03-31 | 60.33 |
| 2010-03-30 | 61.08 |
| 2010-03-29 | 60.33 |
| 2010-03-26 | 58.46 |
| 2010-03-25 | 56.59 |
| 2010-03-24 | 58.84 |
| 2010-03-23 | 58.46 |
| 2010-03-22 | 58.09 |
| 2010-03-19 | 60.70 |
| 2010-03-18 | 60.70 |
| 2010-03-17 | 61.45 |
| 2010-03-16 | 58.46 |
| 2010-03-15 | 59.21 |
| 2010-03-12 | 59.58 |
| 2010-03-11 | 59.96 |
| 2010-03-10 | 59.96 |
| 2010-03-09 | 59.96 |
| 2010-03-08 | 59.58 |
| 2010-03-05 | 56.59 |
| 2010-03-04 | 55.10 |
| 2010-03-03 | 57.34 |
| 2010-03-02 | 57.71 |
| 2010-03-01 | 58.46 |
| 2010-02-26 | 55.47 |
| 2010-02-25 | 53.60 |
| 2010-02-24 | 54.35 |
| 2010-02-23 | 55.10 |
| 2010-02-22 | 53.23 |
| 2010-02-19 | 49.87 |
| 2010-02-18 | 53.60 |
| 2010-02-17 | 54.72 |
| 2010-02-12 | 52.86 |
| 2010-02-11 | 52.86 |
| 2010-02-10 | 50.24 |
| 2010-02-09 | 48.89 |
| 2010-02-08 | 47.40 |
| 2010-02-05 | 48.45 |
| 2010-02-04 | 53.23 |
| 2010-02-03 | 55.85 |
| 2010-02-02 | 52.86 |
| 2010-02-01 | 52.48 |
| 2010-01-29 | 51.36 |
| 2010-01-28 | 53.23 |
| 2010-01-27 | 50.99 |
| 2010-01-26 | 51.74 |
| 2010-01-25 | 55.10 |
| 2010-01-22 | 56.59 |
| 2010-01-21 | 56.97 |
| 2010-01-20 | 59.96 |
| 2010-01-19 | 62.95 |
| 2010-01-18 | 61.45 |
| 2010-01-15 | 62.95 |
| 2010-01-14 | 63.32 |
| 2010-01-13 | 63.69 |
| 2010-01-12 | 67.43 |
| 2010-01-11 | 68.93 |
| 2010-01-08 | 68.18 |
| 2010-01-07 | 67.81 |
| 2010-01-06 | 68.93 |
| 2010-01-05 | 67.81 |
| 2010-01-04 | 64.07 |
| 2009-12-31 | 64.44 |
| 2009-12-30 | 62.20 |
| 2009-12-29 | 61.45 |
| 2009-12-28 | 61.45 |
| 2009-12-24 | 61.83 |
| 2009-12-23 | 59.96 |
| 2009-12-22 | 58.46 |
| 2009-12-21 | 57.71 |
| 2009-12-18 | 59.21 |
| 2009-12-17 | 60.70 |
| 2009-12-16 | 62.57 |
| 2009-12-15 | 64.07 |
| 2009-12-14 | 65.94 |
| 2009-12-11 | 65.19 |
| 2009-12-10 | 63.32 |
| 2009-12-09 | 63.69 |
| 2009-12-08 | 65.94 |
| 2009-12-07 | 68.18 |
| 2009-12-04 | 69.67 |
| 2009-12-03 | 69.30 |
| 2009-12-02 | 67.43 |
| 2009-12-01 | 66.31 |
| 2009-11-30 | 64.44 |
| 2009-11-27 | 59.21 |
| 2009-11-26 | 67.06 |
| 2009-11-25 | 70.42 |
| 2009-11-24 | 68.93 |
| 2009-11-23 | 71.17 |
| 2009-11-20 | 68.55 |
| 2009-11-19 | 69.67 |
| 2009-11-18 | 71.54 |
| 2009-11-17 | 71.92 |
| 2009-11-16 | 72.29 |
| 2009-11-13 | 69.30 |
| 2009-11-12 | 68.18 |
| 2009-11-11 | 69.67 |
| 2009-11-10 | 67.06 |
| 2009-11-09 | 67.06 |
| 2009-11-06 | 64.07 |
| 2009-11-05 | 60.70 |
| 2009-11-04 | 62.20 |
| 2009-11-03 | 59.21 |
| 2009-11-02 | 62.57 |
| 2009-10-30 | 63.32 |
| 2009-10-29 | 59.96 |
| 2009-10-28 | 63.47 |
| 2009-10-27 | 66.78 |
| 2009-10-23 | 69.35 |
| 2009-10-22 | 66.78 |
| 2009-10-21 | 67.14 |
| 2009-10-20 | 67.88 |
| 2009-10-19 | 66.41 |
| 2009-10-16 | 64.57 |
| 2009-10-15 | 65.31 |
| 2009-10-14 | 64.57 |
| 2009-10-13 | 61.63 |
| 2009-10-12 | 59.80 |
| 2009-10-09 | 61.63 |
| 2009-10-08 | 61.63 |
| 2009-10-07 | 59.80 |
| 2009-10-06 | 56.49 |
| 2009-10-05 | 53.18 |
| 2009-10-02 | 52.82 |
| 2009-09-30 | 57.23 |
| 2009-09-29 | 57.59 |
| 2009-09-28 | 54.65 |
| 2009-09-25 | 57.96 |
| 2009-09-24 | 58.33 |
| 2009-09-23 | 62.00 |
| 2009-09-22 | 63.10 |
| 2009-09-21 | 61.27 |
| 2009-09-18 | 62.37 |
| 2009-09-17 | 63.10 |
| 2009-09-16 | 60.16 |
| 2009-09-15 | 56.86 |
| 2009-09-14 | 57.23 |
| 2009-09-11 | 58.33 |
| 2009-09-10 | 57.59 |
| 2009-09-09 | 56.49 |
| 2009-09-08 | 57.59 |
| 2009-09-07 | 54.29 |
| 2009-09-04 | 52.08 |
| 2009-09-03 | 47.67 |
| 2009-09-02 | 46.06 |
| 2009-09-01 | 48.41 |
| 2009-08-31 | 47.67 |
| 2009-08-28 | 50.25 |
| 2009-08-27 | 51.35 |
| 2009-08-26 | 52.82 |
| 2009-08-25 | 52.82 |
| 2009-08-24 | 53.55 |
| 2009-08-21 | 51.35 |
| 2009-08-20 | 52.08 |
| 2009-08-19 | 49.14 |
| 2009-08-18 | 51.72 |
| 2009-08-17 | 50.61 |
| 2009-08-14 | 55.39 |
| 2009-08-13 | 55.76 |
| 2009-08-12 | 52.82 |
| 2009-08-11 | 56.86 |
| 2009-08-10 | 56.12 |
| 2009-08-07 | 52.08 |
| 2009-08-06 | 56.12 |
| 2009-08-05 | 52.82 |
| 2009-08-04 | 55.02 |
| 2009-08-03 | 55.02 |
| 2009-07-31 | 53.55 |
| 2009-07-30 | 50.98 |
| 2009-07-29 | 50.25 |
| 2009-07-28 | 53.55 |
| 2009-07-27 | 51.35 |
| 2009-07-24 | 49.51 |
| 2009-07-23 | 48.04 |
| 2009-07-22 | 44.15 |
| 2009-07-21 | 45.91 |
| 2009-07-20 | 45.76 |
| 2009-07-17 | 40.77 |
| 2009-07-16 | 37.09 |
| 2009-07-15 | 36.80 |
| 2009-07-14 | 33.71 |
| 2009-07-13 | 29.31 |
| 2009-07-10 | 32.25 |
| 2009-07-09 | 33.13 |
| 2009-07-08 | 32.69 |
| 2009-07-07 | 33.57 |
| 2009-07-06 | 34.16 |
| 2009-07-03 | 35.92 |
| 2009-07-02 | 35.63 |
| 2009-06-30 | 37.83 |
| 2009-06-29 | 38.56 |
| 2009-06-26 | 39.00 |
| 2009-06-25 | 36.80 |
| 2009-06-24 | 33.86 |
| 2009-06-23 | 31.36 |
| 2009-06-22 | 35.18 |
| 2009-06-19 | 34.01 |
| 2009-06-18 | 32.83 |
| 2009-06-17 | 34.74 |
| 2009-06-16 | 35.33 |
| 2009-06-15 | 37.68 |
| 2009-06-12 | 40.77 |
| 2009-06-11 | 40.03 |
| 2009-06-10 | 39.89 |
| 2009-06-09 | 34.60 |
| 2009-06-08 | 35.92 |
| 2009-06-05 | 38.71 |
| 2009-06-04 | 37.68 |
| 2009-06-03 | 38.12 |
| 2009-06-02 | 36.95 |
| 2009-06-01 | 40.47 |
| 2009-05-29 | 35.48 |
| 2009-05-27 | 33.42 |
| 2009-05-26 | 26.66 |
| 2009-05-25 | 27.25 |
| 2009-05-22 | 26.66 |
| 2009-05-21 | 27.54 |
| 2009-05-20 | 29.31 |
| 2009-05-19 | 29.89 |
| 2009-05-18 | 25.93 |
| 2009-05-15 | 24.16 |
| 2009-05-14 | 22.11 |
| 2009-05-13 | 26.07 |
| 2009-05-12 | 26.96 |
| 2009-05-11 | 26.37 |
| 2009-05-08 | 28.57 |
| 2009-05-07 | 27.10 |
| 2009-05-06 | 24.46 |
| 2009-05-05 | 21.52 |
| 2009-05-04 | 21.08 |
| 2009-04-30 | 14.47 |
| 2009-04-29 | 10.35 |
| 2009-04-28 | 7.41 |
| 2009-04-27 | 9.59 |
| 2009-04-24 | 12.65 |
| 2009-04-23 | 12.06 |
| 2009-04-22 | 9.59 |
| 2009-04-21 | 12.79 |
| 2009-04-20 | 15.84 |
| 2009-04-17 | 14.97 |
| 2009-04-16 | 14.53 |
| 2009-04-15 | 15.26 |
| 2009-04-14 | 14.39 |
| 2009-04-09 | 9.59 |
| 2009-04-08 | 6.40 |
| 2009-04-07 | 10.03 |
| 2009-04-06 | 10.47 |
| 2009-04-03 | 6.98 |
| 2009-04-02 | 6.98 |
| 2009-04-01 | -0.44 |
| 2009-03-31 | 0.29 |
| 2009-03-30 | -0.73 |
| 2009-03-27 | 4.07 |
| 2009-03-26 | 3.78 |
| 2009-03-25 | 0.44 |
| 2009-03-24 | 2.33 |
| 2009-03-23 | -0.87 |
| 2009-03-20 | -5.67 |
| 2009-03-19 | -3.78 |
| 2009-03-18 | -3.34 |
| 2009-03-17 | -5.52 |
| 2009-03-16 | -4.80 |
| 2009-03-13 | -7.85 |
| 2009-03-12 | -11.63 |
| 2009-03-11 | -12.06 |
| 2009-03-10 | -13.23 |
| 2009-03-09 | -14.83 |
| 2009-03-06 | -11.48 |
| 2009-03-05 | -10.17 |
| 2009-03-04 | -9.30 |
| 2009-03-03 | -11.34 |
| 2009-03-02 | -10.03 |
| 2009-02-27 | -5.67 |
| 2009-02-26 | -5.23 |
| 2009-02-25 | -4.65 |
| 2009-02-24 | -6.10 |
| 2009-02-23 | -3.05 |
| 2009-02-20 | -6.25 |
| 2009-02-19 | -4.22 |
| 2009-02-18 | -4.36 |
| 2009-02-17 | -5.09 |
| 2009-02-16 | -1.60 |
| 2009-02-13 | -0.58 |
| 2009-02-12 | -2.62 |
| 2009-02-11 | -0.44 |
| 2009-02-10 | 1.60 |
| 2009-02-09 | 1.02 |
| 2009-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy