Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-09-30 | 103.34 |
| 2025-09-29 | 92.87 |
| 2025-09-26 | 91.38 |
| 2025-09-25 | 101.34 |
| 2025-09-24 | 82.90 |
| 2025-09-23 | 77.42 |
| 2025-09-22 | 75.93 |
| 2025-09-19 | 74.93 |
| 2025-09-18 | 77.92 |
| 2025-09-17 | 77.42 |
| 2025-09-16 | 74.43 |
| 2025-09-15 | 73.93 |
| 2025-09-12 | 73.43 |
| 2025-09-11 | 73.43 |
| 2025-09-10 | 70.94 |
| 2025-09-09 | 71.94 |
| 2025-09-08 | 73.93 |
| 2025-09-05 | 74.93 |
| 2025-09-04 | 67.95 |
| 2025-09-03 | 69.45 |
| 2025-09-02 | 71.94 |
| 2025-09-01 | 81.41 |
| 2025-08-29 | 84.40 |
| 2025-08-28 | 87.39 |
| 2025-08-27 | 82.90 |
| 2025-08-26 | 88.38 |
| 2025-08-25 | 94.86 |
| 2025-08-22 | 85.89 |
| 2025-08-21 | 81.91 |
| 2025-08-20 | 86.39 |
| 2025-08-19 | 89.38 |
| 2025-08-18 | 93.87 |
| 2025-08-15 | 95.36 |
| 2025-08-14 | 80.41 |
| 2025-08-13 | 84.90 |
| 2025-08-12 | 81.91 |
| 2025-08-11 | 82.90 |
| 2025-08-08 | 77.92 |
| 2025-08-07 | 78.42 |
| 2025-08-06 | 67.95 |
| 2025-08-05 | 63.47 |
| 2025-08-04 | 60.48 |
| 2025-08-01 | 59.48 |
| 2025-07-31 | 59.48 |
| 2025-07-30 | 65.46 |
| 2025-07-29 | 69.95 |
| 2025-07-28 | 63.96 |
| 2025-07-25 | 67.45 |
| 2025-07-24 | 64.96 |
| 2025-07-23 | 63.47 |
| 2025-07-22 | 64.96 |
| 2025-07-21 | 62.47 |
| 2025-07-18 | 52.50 |
| 2025-07-17 | 49.51 |
| 2025-07-16 | 45.52 |
| 2025-07-15 | 45.52 |
| 2025-07-14 | 46.52 |
| 2025-07-11 | 46.02 |
| 2025-07-10 | 45.03 |
| 2025-07-09 | 43.53 |
| 2025-07-08 | 45.03 |
| 2025-07-07 | 42.53 |
| 2025-07-04 | 43.03 |
| 2025-07-03 | 44.53 |
| 2025-07-02 | 43.53 |
| 2025-06-30 | 43.53 |
| 2025-06-27 | 41.54 |
| 2025-06-26 | 41.54 |
| 2025-06-25 | 42.53 |
| 2025-06-24 | 39.05 |
| 2025-06-23 | 36.06 |
| 2025-06-20 | 36.06 |
| 2025-06-19 | 34.56 |
| 2025-06-18 | 40.04 |
| 2025-06-17 | 45.52 |
| 2025-06-16 | 44.03 |
| 2025-06-13 | 40.04 |
| 2025-06-12 | 40.04 |
| 2025-06-11 | 41.04 |
| 2025-06-10 | 39.54 |
| 2025-06-09 | 41.04 |
| 2025-06-06 | 38.05 |
| 2025-06-05 | 37.55 |
| 2025-06-04 | 36.55 |
| 2025-06-03 | 34.56 |
| 2025-06-02 | 34.06 |
| 2025-05-30 | 34.06 |
| 2025-05-29 | 37.55 |
| 2025-05-28 | 35.56 |
| 2025-05-27 | 37.55 |
| 2025-05-26 | 42.04 |
| 2025-05-23 | 34.06 |
| 2025-05-22 | 31.57 |
| 2025-05-21 | 33.07 |
| 2025-05-20 | 34.06 |
| 2025-05-19 | 33.07 |
| 2025-05-16 | 32.07 |
| 2025-05-15 | 31.57 |
| 2025-05-14 | 34.56 |
| 2025-05-13 | 34.56 |
| 2025-05-12 | 36.55 |
| 2025-05-09 | 33.07 |
| 2025-05-08 | 34.56 |
| 2025-05-07 | 33.07 |
| 2025-05-06 | 33.56 |
| 2025-05-02 | 31.07 |
| 2025-04-30 | 27.09 |
| 2025-04-29 | 26.59 |
| 2025-04-28 | 25.09 |
| 2025-04-25 | 24.59 |
| 2025-04-24 | 24.59 |
| 2025-04-23 | 25.09 |
| 2025-04-22 | 23.60 |
| 2025-04-17 | 22.10 |
| 2025-04-16 | 23.10 |
| 2025-04-15 | 25.59 |
| 2025-04-14 | 27.09 |
| 2025-04-11 | 22.60 |
| 2025-04-10 | 21.10 |
| 2025-04-09 | 18.11 |
| 2025-04-08 | 14.13 |
| 2025-04-07 | 11.14 |
| 2025-04-03 | 31.57 |
| 2025-04-02 | 31.07 |
| 2025-04-01 | 29.58 |
| 2025-03-31 | 29.08 |
| 2025-03-28 | 33.56 |
| 2025-03-27 | 35.06 |
| 2025-03-26 | 35.56 |
| 2025-03-25 | 37.05 |
| 2025-03-24 | 37.05 |
| 2025-03-21 | 39.05 |
| 2025-03-20 | 41.04 |
| 2025-03-19 | 43.53 |
| 2025-03-18 | 44.53 |
| 2025-03-17 | 44.03 |
| 2025-03-14 | 42.04 |
| 2025-03-13 | 39.05 |
| 2025-03-12 | 42.04 |
| 2025-03-11 | 41.04 |
| 2025-03-10 | 43.53 |
| 2025-03-07 | 42.04 |
| 2025-03-06 | 46.02 |
| 2025-03-05 | 43.53 |
| 2025-03-04 | 42.04 |
| 2025-03-03 | 42.04 |
| 2025-02-28 | 42.04 |
| 2025-02-27 | 49.51 |
| 2025-02-26 | 54.99 |
| 2025-02-25 | 54.99 |
| 2025-02-24 | 54.99 |
| 2025-02-21 | 58.48 |
| 2025-02-20 | 58.98 |
| 2025-02-19 | 53.00 |
| 2025-02-18 | 47.52 |
| 2025-02-17 | 51.51 |
| 2025-02-14 | 53.50 |
| 2025-02-13 | 51.51 |
| 2025-02-12 | 57.98 |
| 2025-02-11 | 40.54 |
| 2025-02-10 | 46.02 |
| 2025-02-07 | 48.02 |
| 2025-02-06 | 41.54 |
| 2025-02-05 | 36.55 |
| 2025-02-04 | 41.04 |
| 2025-02-03 | 33.07 |
| 2025-01-28 | 31.57 |
| 2025-01-27 | 36.06 |
| 2025-01-24 | 42.04 |
| 2025-01-23 | 42.04 |
| 2025-01-22 | 29.58 |
| 2025-01-21 | 29.58 |
| 2025-01-20 | 29.08 |
| 2025-01-17 | 29.08 |
| 2025-01-16 | 28.58 |
| 2025-01-15 | 27.58 |
| 2025-01-14 | 30.57 |
| 2025-01-13 | 25.09 |
| 2025-01-10 | 25.09 |
| 2025-01-09 | 29.08 |
| 2025-01-08 | 28.58 |
| 2025-01-07 | 31.57 |
| 2025-01-06 | 28.58 |
| 2025-01-03 | 27.09 |
| 2025-01-02 | 31.07 |
| 2024-12-31 | 41.04 |
| 2024-12-30 | 39.05 |
| 2024-12-27 | 42.53 |
| 2024-12-24 | 40.04 |
| 2024-12-23 | 38.05 |
| 2024-12-20 | 41.54 |
| 2024-12-19 | 42.53 |
| 2024-12-18 | 43.53 |
| 2024-12-17 | 42.53 |
| 2024-12-16 | 46.52 |
| 2024-12-13 | 46.02 |
| 2024-12-12 | 51.01 |
| 2024-12-11 | 54.00 |
| 2024-12-10 | 56.99 |
| 2024-12-09 | 55.99 |
| 2024-12-06 | 54.00 |
| 2024-12-05 | 56.49 |
| 2024-12-04 | 53.00 |
| 2024-12-03 | 61.97 |
| 2024-12-02 | 66.46 |
| 2024-11-29 | 45.52 |
| 2024-11-28 | 40.04 |
| 2024-11-27 | 46.02 |
| 2024-11-26 | 44.03 |
| 2024-11-25 | 45.52 |
| 2024-11-22 | 54.99 |
| 2024-11-21 | 61.97 |
| 2024-11-20 | 58.98 |
| 2024-11-19 | 55.49 |
| 2024-11-18 | 46.52 |
| 2024-11-15 | 50.51 |
| 2024-11-14 | 49.01 |
| 2024-11-13 | 65.96 |
| 2024-11-12 | 61.47 |
| 2024-11-11 | 61.47 |
| 2024-11-08 | 86.39 |
| 2024-11-07 | 69.45 |
| 2024-11-06 | 106.33 |
| 2024-11-05 | 73.93 |
| 2024-11-04 | 38.55 |
| 2024-11-01 | 15.12 |
| 2024-10-31 | 25.09 |
| 2024-10-30 | 36.55 |
| 2024-10-29 | 37.05 |
| 2024-10-28 | 42.04 |
| 2024-10-25 | 19.61 |
| 2024-10-24 | 6.65 |
| 2024-10-23 | 14.63 |
| 2024-10-22 | 21.10 |
| 2024-10-21 | 18.11 |
| 2024-10-18 | -9.30 |
| 2024-10-17 | -12.29 |
| 2024-10-16 | -12.29 |
| 2024-10-15 | -12.78 |
| 2024-10-14 | -9.79 |
| 2024-10-10 | -7.80 |
| 2024-10-09 | -8.30 |
| 2024-10-08 | -1.82 |
| 2024-10-07 | 1.67 |
| 2024-10-04 | -5.81 |
| 2024-10-03 | -10.29 |
| 2024-10-02 | -7.80 |
| 2024-09-30 | -12.78 |
| 2024-09-27 | -17.27 |
| 2024-09-26 | -19.26 |
| 2024-09-25 | -22.25 |
| 2024-09-24 | -22.75 |
| 2024-09-23 | -25.24 |
| 2024-09-20 | -24.75 |
| 2024-09-19 | -24.75 |
| 2024-09-17 | -25.74 |
| 2024-09-16 | -26.74 |
| 2024-09-13 | -26.74 |
| 2024-09-12 | -26.74 |
| 2024-09-11 | -26.74 |
| 2024-09-10 | -26.74 |
| 2024-09-09 | -26.74 |
| 2024-09-05 | -23.75 |
| 2024-09-04 | -24.25 |
| 2024-09-03 | -24.75 |
| 2024-09-02 | -25.74 |
| 2024-08-30 | -26.24 |
| 2024-08-29 | -27.24 |
| 2024-08-28 | -27.74 |
| 2024-08-27 | -27.74 |
| 2024-08-26 | -27.24 |
| 2024-08-23 | -26.24 |
| 2024-08-22 | -26.24 |
| 2024-08-21 | -26.24 |
| 2024-08-20 | -26.74 |
| 2024-08-19 | -26.74 |
| 2024-08-16 | -26.74 |
| 2024-08-15 | -26.74 |
| 2024-08-14 | -26.24 |
| 2024-08-13 | -25.24 |
| 2024-08-12 | -24.75 |
| 2024-08-09 | -24.25 |
| 2024-08-08 | -25.24 |
| 2024-08-07 | -24.75 |
| 2024-08-06 | -23.75 |
| 2024-08-05 | -25.24 |
| 2024-08-02 | -23.75 |
| 2024-08-01 | -22.75 |
| 2024-07-31 | -24.25 |
| 2024-07-30 | -25.74 |
| 2024-07-29 | -24.75 |
| 2024-07-26 | -25.74 |
| 2024-07-25 | -26.74 |
| 2024-07-24 | -26.24 |
| 2024-07-23 | -26.74 |
| 2024-07-22 | -26.24 |
| 2024-07-19 | -27.24 |
| 2024-07-18 | -26.74 |
| 2024-07-17 | -26.24 |
| 2024-07-16 | -26.74 |
| 2024-07-15 | -26.24 |
| 2024-07-12 | -25.24 |
| 2024-07-11 | -26.24 |
| 2024-07-10 | -27.74 |
| 2024-07-09 | -26.24 |
| 2024-07-08 | -26.74 |
| 2024-07-05 | -24.75 |
| 2024-07-04 | -24.25 |
| 2024-07-03 | -24.25 |
| 2024-07-02 | -24.25 |
| 2024-06-28 | -23.75 |
| 2024-06-27 | -24.75 |
| 2024-06-26 | -24.25 |
| 2024-06-25 | -25.74 |
| 2024-06-24 | -25.24 |
| 2024-06-21 | -23.75 |
| 2024-06-20 | -23.25 |
| 2024-06-19 | -22.75 |
| 2024-06-18 | -23.75 |
| 2024-06-17 | -24.25 |
| 2024-06-14 | -24.75 |
| 2024-06-13 | -24.25 |
| 2024-06-12 | -25.24 |
| 2024-06-11 | -24.75 |
| 2024-06-07 | -23.25 |
| 2024-06-06 | -24.25 |
| 2024-06-05 | -24.25 |
| 2024-06-04 | -22.25 |
| 2024-06-03 | -24.25 |
| 2024-05-31 | -21.76 |
| 2024-05-30 | -20.76 |
| 2024-05-29 | -19.76 |
| 2024-05-28 | -18.27 |
| 2024-05-27 | -18.27 |
| 2024-05-24 | -20.76 |
| 2024-05-23 | -20.76 |
| 2024-05-22 | -18.27 |
| 2024-05-21 | -18.77 |
| 2024-05-20 | -16.27 |
| 2024-05-17 | -15.78 |
| 2024-05-16 | -18.27 |
| 2024-05-14 | -17.27 |
| 2024-05-13 | -17.27 |
| 2024-05-10 | -16.77 |
| 2024-05-09 | -19.76 |
| 2024-05-08 | -22.75 |
| 2024-05-07 | -21.26 |
| 2024-05-06 | -21.26 |
| 2024-05-03 | -25.74 |
| 2024-05-02 | -24.75 |
| 2024-04-30 | -20.26 |
| 2024-04-29 | -13.78 |
| 2024-04-26 | -14.78 |
| 2024-04-25 | -15.78 |
| 2024-04-24 | -15.28 |
| 2024-04-23 | -16.77 |
| 2024-04-22 | -15.78 |
| 2024-04-19 | -14.78 |
| 2024-04-18 | -15.28 |
| 2024-04-17 | -13.78 |
| 2024-04-16 | -21.76 |
| 2024-04-15 | -20.76 |
| 2024-04-12 | -21.76 |
| 2024-04-11 | -22.25 |
| 2024-04-10 | -22.25 |
| 2024-04-09 | -22.75 |
| 2024-04-08 | -22.75 |
| 2024-04-05 | -25.24 |
| 2024-04-03 | -22.75 |
| 2024-04-02 | -22.25 |
| 2024-03-28 | -24.25 |
| 2024-03-27 | -25.74 |
| 2024-03-26 | -23.75 |
| 2024-03-25 | -23.25 |
| 2024-03-22 | -22.75 |
| 2024-03-21 | -21.76 |
| 2024-03-20 | -21.76 |
| 2024-03-19 | -21.26 |
| 2024-03-18 | -20.26 |
| 2024-03-15 | -20.26 |
| 2024-03-14 | -20.76 |
| 2024-03-13 | -20.26 |
| 2024-03-12 | -20.26 |
| 2024-03-11 | -21.26 |
| 2024-03-08 | -22.25 |
| 2024-03-07 | -23.75 |
| 2024-03-06 | -24.25 |
| 2024-03-05 | -24.75 |
| 2024-03-04 | -24.25 |
| 2024-03-01 | -21.76 |
| 2024-02-29 | -21.76 |
| 2024-02-28 | -23.75 |
| 2024-02-27 | -22.25 |
| 2024-02-26 | -23.25 |
| 2024-02-23 | -23.25 |
| 2024-02-22 | -23.25 |
| 2024-02-21 | -24.25 |
| 2024-02-20 | -26.24 |
| 2024-02-19 | -26.24 |
| 2024-02-16 | -26.74 |
| 2024-02-15 | -28.73 |
| 2024-02-14 | -28.73 |
| 2024-02-09 | -27.24 |
| 2024-02-08 | -26.24 |
| 2024-02-07 | -26.74 |
| 2024-02-06 | -25.74 |
| 2024-02-05 | -29.73 |
| 2024-02-02 | -28.73 |
| 2024-02-01 | -27.74 |
| 2024-01-31 | -27.24 |
| 2024-01-30 | -27.24 |
| 2024-01-29 | -24.25 |
| 2024-01-26 | -26.24 |
| 2024-01-25 | -22.25 |
| 2024-01-24 | -25.24 |
| 2024-01-23 | -29.73 |
| 2024-01-22 | -31.22 |
| 2024-01-19 | -27.74 |
| 2024-01-18 | -26.24 |
| 2024-01-17 | -25.24 |
| 2024-01-16 | -21.76 |
| 2024-01-15 | -21.26 |
| 2024-01-12 | -21.26 |
| 2024-01-11 | -20.76 |
| 2024-01-10 | -21.76 |
| 2024-01-09 | -21.76 |
| 2024-01-08 | -21.76 |
| 2024-01-05 | -21.26 |
| 2024-01-04 | -21.26 |
| 2024-01-03 | -20.26 |
| 2024-01-02 | -19.26 |
| 2023-12-29 | -18.77 |
| 2023-12-28 | -19.76 |
| 2023-12-27 | -21.76 |
| 2023-12-22 | -22.25 |
| 2023-12-21 | -20.76 |
| 2023-12-20 | -21.26 |
| 2023-12-19 | -21.76 |
| 2023-12-18 | -20.76 |
| 2023-12-15 | -20.26 |
| 2023-12-14 | -21.26 |
| 2023-12-13 | -20.76 |
| 2023-12-12 | -19.76 |
| 2023-12-11 | -20.76 |
| 2023-12-08 | -20.76 |
| 2023-12-07 | -19.76 |
| 2023-12-06 | -18.77 |
| 2023-12-05 | -19.76 |
| 2023-12-04 | -17.77 |
| 2023-12-01 | -16.77 |
| 2023-11-30 | -16.77 |
| 2023-11-29 | -16.27 |
| 2023-11-28 | -14.78 |
| 2023-11-27 | -13.28 |
| 2023-11-24 | -12.78 |
| 2023-11-23 | -12.78 |
| 2023-11-22 | -13.28 |
| 2023-11-21 | -12.29 |
| 2023-11-20 | -11.79 |
| 2023-11-17 | -12.78 |
| 2023-11-16 | -11.79 |
| 2023-11-15 | -12.29 |
| 2023-11-14 | -12.78 |
| 2023-11-13 | -14.28 |
| 2023-11-10 | -15.78 |
| 2023-11-09 | -15.28 |
| 2023-11-08 | -14.78 |
| 2023-11-07 | -13.78 |
| 2023-11-06 | -13.28 |
| 2023-11-03 | -14.78 |
| 2023-11-02 | -15.78 |
| 2023-11-01 | -15.78 |
| 2023-10-31 | -17.77 |
| 2023-10-30 | -14.28 |
| 2023-10-27 | -15.78 |
| 2023-10-26 | -17.77 |
| 2023-10-25 | -18.27 |
| 2023-10-24 | -17.27 |
| 2023-10-20 | -16.77 |
| 2023-10-19 | -16.27 |
| 2023-10-18 | -15.28 |
| 2023-10-17 | -13.28 |
| 2023-10-16 | -13.28 |
| 2023-10-13 | -12.78 |
| 2023-10-12 | -11.79 |
| 2023-10-11 | -12.78 |
| 2023-10-10 | -14.78 |
| 2023-10-09 | -14.28 |
| 2023-10-06 | -15.78 |
| 2023-10-05 | -15.78 |
| 2023-10-04 | -15.28 |
| 2023-10-03 | -13.78 |
| 2023-09-29 | -8.80 |
| 2023-09-28 | -10.79 |
| 2023-09-27 | -11.29 |
| 2023-09-26 | -13.28 |
| 2023-09-25 | -11.79 |
| 2023-09-22 | -11.29 |
| 2023-09-21 | -12.29 |
| 2023-09-20 | -11.79 |
| 2023-09-19 | -10.79 |
| 2023-09-18 | -10.79 |
| 2023-09-15 | -8.80 |
| 2023-09-14 | -7.80 |
| 2023-09-13 | -9.30 |
| 2023-09-12 | -8.80 |
| 2023-09-11 | -6.80 |
| 2023-09-07 | -11.29 |
| 2023-09-06 | -7.30 |
| 2023-09-05 | -10.79 |
| 2023-09-04 | -9.30 |
| 2023-08-31 | -12.29 |
| 2023-08-30 | -12.29 |
| 2023-08-29 | -11.29 |
| 2023-08-28 | -13.78 |
| 2023-08-25 | -14.28 |
| 2023-08-24 | -14.28 |
| 2023-08-23 | -14.28 |
| 2023-08-22 | -14.78 |
| 2023-08-21 | -14.78 |
| 2023-08-18 | -13.78 |
| 2023-08-17 | -11.79 |
| 2023-08-16 | -12.29 |
| 2023-08-15 | -9.79 |
| 2023-08-14 | -8.80 |
| 2023-08-11 | -9.79 |
| 2023-08-10 | -7.80 |
| 2023-08-09 | -7.80 |
| 2023-08-08 | -6.80 |
| 2023-08-07 | -6.80 |
| 2023-08-04 | -6.31 |
| 2023-08-03 | -6.31 |
| 2023-08-02 | -5.81 |
| 2023-08-01 | -5.31 |
| 2023-07-31 | -5.31 |
| 2023-07-28 | -7.30 |
| 2023-07-27 | -9.30 |
| 2023-07-26 | -9.30 |
| 2023-07-25 | -8.80 |
| 2023-07-24 | -10.29 |
| 2023-07-21 | -9.79 |
| 2023-07-20 | -9.30 |
| 2023-07-19 | -7.30 |
| 2023-07-18 | -6.80 |
| 2023-07-14 | -6.31 |
| 2023-07-13 | -7.80 |
| 2023-07-12 | -7.80 |
| 2023-07-11 | -7.30 |
| 2023-07-10 | -9.30 |
| 2023-07-07 | -10.79 |
| 2023-07-06 | -9.30 |
| 2023-07-05 | -7.80 |
| 2023-07-04 | -6.31 |
| 2023-07-03 | -6.80 |
| 2023-06-30 | -8.80 |
| 2023-06-29 | -7.80 |
| 2023-06-28 | -7.30 |
| 2023-06-27 | -5.81 |
| 2023-06-26 | -8.80 |
| 2023-06-23 | -10.29 |
| 2023-06-21 | -6.31 |
| 2023-06-20 | -3.32 |
| 2023-06-19 | -2.82 |
| 2023-06-16 | -2.32 |
| 2023-06-15 | -3.32 |
| 2023-06-14 | -4.31 |
| 2023-06-13 | -3.32 |
| 2023-06-12 | -2.82 |
| 2023-06-09 | -2.32 |
| 2023-06-08 | -2.82 |
| 2023-06-07 | -2.82 |
| 2023-06-06 | -2.32 |
| 2023-06-05 | -0.82 |
| 2023-06-02 | -0.33 |
| 2023-06-01 | -2.32 |
| 2023-05-31 | -0.33 |
| 2023-05-30 | -3.32 |
| 2023-05-29 | -3.81 |
| 2023-05-25 | -3.32 |
| 2023-05-24 | -2.82 |
| 2023-05-23 | -1.82 |
| 2023-05-22 | 1.67 |
| 2023-05-19 | 1.17 |
| 2023-05-18 | 2.66 |
| 2023-05-17 | 1.67 |
| 2023-05-16 | 4.16 |
| 2023-05-15 | 3.66 |
| 2023-05-12 | 3.16 |
| 2023-05-11 | 6.15 |
| 2023-05-10 | 5.66 |
| 2023-05-09 | 4.66 |
| 2023-05-08 | 5.16 |
| 2023-05-05 | 4.66 |
| 2023-05-04 | 5.66 |
| 2023-05-03 | 4.66 |
| 2023-05-02 | 6.65 |
| 2023-04-28 | 5.66 |
| 2023-04-27 | 4.66 |
| 2023-04-26 | 3.66 |
| 2023-04-25 | -1.82 |
| 2023-04-24 | 0.67 |
| 2023-04-21 | 1.17 |
| 2023-04-20 | 3.16 |
| 2023-04-19 | 3.16 |
| 2023-04-18 | 4.16 |
| 2023-04-17 | 6.15 |
| 2023-04-14 | 4.66 |
| 2023-04-13 | 2.17 |
| 2023-04-12 | 1.67 |
| 2023-04-11 | 0.67 |
| 2023-04-06 | 1.17 |
| 2023-04-04 | -0.82 |
| 2023-04-03 | -1.82 |
| 2023-03-31 | -2.32 |
| 2023-03-30 | -2.32 |
| 2023-03-29 | -3.32 |
| 2023-03-28 | -1.82 |
| 2023-03-27 | -2.32 |
| 2023-03-24 | -0.82 |
| 2023-03-23 | 0.67 |
| 2023-03-22 | -0.33 |
| 2023-03-21 | -1.32 |
| 2023-03-20 | -1.82 |
| 2023-03-17 | -3.32 |
| 2023-03-16 | -4.81 |
| 2023-03-15 | -2.82 |
| 2023-03-14 | -8.80 |
| 2023-03-13 | -8.30 |
| 2023-03-10 | -9.30 |
| 2023-03-09 | -6.80 |
| 2023-03-08 | -4.81 |
| 2023-03-07 | -5.31 |
| 2023-03-06 | -4.31 |
| 2023-03-03 | -5.31 |
| 2023-03-02 | -7.30 |
| 2023-03-01 | -8.30 |
| 2023-02-28 | -9.30 |
| 2023-02-27 | -9.30 |
| 2023-02-24 | -9.30 |
| 2023-02-23 | -8.80 |
| 2023-02-22 | -7.30 |
| 2023-02-21 | -5.81 |
| 2023-02-20 | -5.81 |
| 2023-02-17 | -7.80 |
| 2023-02-16 | -8.30 |
| 2023-02-15 | -6.80 |
| 2023-02-14 | -6.31 |
| 2023-02-13 | -5.31 |
| 2023-02-10 | -5.81 |
| 2023-02-09 | -6.31 |
| 2023-02-08 | -7.30 |
| 2023-02-07 | -6.31 |
| 2023-02-06 | -8.80 |
| 2023-02-03 | -6.80 |
| 2023-02-02 | -6.31 |
| 2023-02-01 | -5.81 |
| 2023-01-31 | -7.80 |
| 2023-01-30 | -4.81 |
| 2023-01-27 | -2.82 |
| 2023-01-26 | -3.81 |
| 2023-01-20 | -3.81 |
| 2023-01-19 | -6.31 |
| 2023-01-18 | -5.81 |
| 2023-01-17 | -5.81 |
| 2023-01-16 | -4.81 |
| 2023-01-13 | -4.81 |
| 2023-01-12 | -7.30 |
| 2023-01-11 | -6.80 |
| 2023-01-10 | -7.80 |
| 2023-01-09 | -7.30 |
| 2023-01-06 | -7.30 |
| 2023-01-05 | -6.80 |
| 2023-01-04 | -7.80 |
| 2023-01-03 | -9.79 |
| 2022-12-30 | -12.29 |
| 2022-12-29 | -11.79 |
| 2022-12-28 | -11.79 |
| 2022-12-23 | -12.29 |
| 2022-12-22 | -11.79 |
| 2022-12-21 | -11.29 |
| 2022-12-20 | -12.29 |
| 2022-12-19 | -11.29 |
| 2022-12-16 | -8.80 |
| 2022-12-15 | -8.80 |
| 2022-12-14 | -7.30 |
| 2022-12-13 | -7.30 |
| 2022-12-12 | -8.80 |
| 2022-12-09 | -7.30 |
| 2022-12-08 | -7.80 |
| 2022-12-07 | -8.30 |
| 2022-12-06 | -5.81 |
| 2022-12-05 | -6.80 |
| 2022-12-02 | -9.79 |
| 2022-12-01 | -8.80 |
| 2022-11-30 | -8.80 |
| 2022-11-29 | -8.80 |
| 2022-11-28 | -9.30 |
| 2022-11-25 | -8.30 |
| 2022-11-24 | -11.29 |
| 2022-11-23 | -10.29 |
| 2022-11-22 | -11.79 |
| 2022-11-21 | -13.28 |
| 2022-11-18 | -12.78 |
| 2022-11-17 | -11.29 |
| 2022-11-16 | -12.29 |
| 2022-11-15 | -10.79 |
| 2022-11-14 | -12.78 |
| 2022-11-11 | -15.28 |
| 2022-11-10 | -16.77 |
| 2022-11-09 | -15.78 |
| 2022-11-08 | -16.27 |
| 2022-11-07 | -15.28 |
| 2022-11-04 | -17.27 |
| 2022-11-03 | -21.26 |
| 2022-11-02 | -19.26 |
| 2022-11-01 | -21.76 |
| 2022-10-31 | -23.75 |
| 2022-10-28 | -21.26 |
| 2022-10-27 | -18.77 |
| 2022-10-26 | -19.26 |
| 2022-10-25 | -20.26 |
| 2022-10-24 | -20.76 |
| 2022-10-21 | -17.77 |
| 2022-10-20 | -18.77 |
| 2022-10-19 | -17.77 |
| 2022-10-18 | -17.27 |
| 2022-10-17 | -19.76 |
| 2022-10-14 | -20.26 |
| 2022-10-13 | -19.76 |
| 2022-10-12 | -19.26 |
| 2022-10-11 | -20.76 |
| 2022-10-10 | -22.25 |
| 2022-10-07 | -21.76 |
| 2022-10-06 | -18.77 |
| 2022-10-05 | -18.77 |
| 2022-10-03 | -22.75 |
| 2022-09-30 | -22.25 |
| 2022-09-29 | -20.26 |
| 2022-09-28 | -16.27 |
| 2022-09-27 | -12.78 |
| 2022-09-26 | -12.78 |
| 2022-09-23 | -11.29 |
| 2022-09-22 | -8.30 |
| 2022-09-21 | -7.80 |
| 2022-09-20 | -7.30 |
| 2022-09-19 | -7.30 |
| 2022-09-16 | -6.80 |
| 2022-09-15 | -4.31 |
| 2022-09-14 | -3.32 |
| 2022-09-13 | -2.82 |
| 2022-09-09 | -1.32 |
| 2022-09-08 | -0.82 |
| 2022-09-07 | -1.82 |
| 2022-09-06 | -6.31 |
| 2022-09-05 | -6.31 |
| 2022-09-02 | -7.30 |
| 2022-09-01 | -6.80 |
| 2022-08-31 | -6.31 |
| 2022-08-30 | -5.31 |
| 2022-08-29 | -5.31 |
| 2022-08-26 | -6.80 |
| 2022-08-25 | -6.80 |
| 2022-08-24 | -7.80 |
| 2022-08-23 | -6.31 |
| 2022-08-22 | -6.31 |
| 2022-08-19 | -4.81 |
| 2022-08-18 | -3.81 |
| 2022-08-17 | -3.81 |
| 2022-08-16 | -5.31 |
| 2022-08-15 | -5.81 |
| 2022-08-12 | -5.31 |
| 2022-08-11 | -5.81 |
| 2022-08-10 | -7.30 |
| 2022-08-09 | -6.31 |
| 2022-08-08 | -6.80 |
| 2022-08-05 | -7.30 |
| 2022-08-04 | -8.30 |
| 2022-08-03 | -8.80 |
| 2022-08-02 | -6.80 |
| 2022-08-01 | -3.32 |
| 2022-07-29 | -2.32 |
| 2022-07-28 | 0.17 |
| 2022-07-27 | 0.17 |
| 2022-07-26 | -0.82 |
| 2022-07-25 | 0.17 |
| 2022-07-22 | 0.67 |
| 2022-07-21 | 2.17 |
| 2022-07-20 | 1.67 |
| 2022-07-19 | 2.66 |
| 2022-07-18 | 2.66 |
| 2022-07-15 | -0.33 |
| 2022-07-14 | 5.16 |
| 2022-07-13 | 5.16 |
| 2022-07-12 | 3.66 |
| 2022-07-11 | 3.66 |
| 2022-07-08 | 3.16 |
| 2022-07-07 | 2.17 |
| 2022-07-06 | 1.67 |
| 2022-07-05 | 5.66 |
| 2022-07-04 | -3.32 |
| 2022-06-30 | -3.81 |
| 2022-06-29 | -1.82 |
| 2022-06-28 | -0.82 |
| 2022-06-27 | -4.31 |
| 2022-06-24 | -5.81 |
| 2022-06-23 | -5.81 |
| 2022-06-22 | -5.81 |
| 2022-06-21 | -3.81 |
| 2022-06-20 | -4.31 |
| 2022-06-17 | -5.81 |
| 2022-06-16 | -6.31 |
| 2022-06-15 | -4.31 |
| 2022-06-14 | -4.81 |
| 2022-06-13 | -4.81 |
| 2022-06-10 | -2.32 |
| 2022-06-09 | -2.32 |
| 2022-06-08 | -1.32 |
| 2022-06-07 | -2.32 |
| 2022-06-06 | 0.17 |
| 2022-06-02 | -0.82 |
| 2022-06-01 | -0.82 |
| 2022-05-31 | -2.32 |
| 2022-05-30 | -3.81 |
| 2022-05-27 | -4.81 |
| 2022-05-26 | -4.81 |
| 2022-05-25 | -4.81 |
| 2022-05-24 | -5.81 |
| 2022-05-23 | -4.81 |
| 2022-05-20 | -5.81 |
| 2022-05-19 | -6.31 |
| 2022-05-18 | -8.30 |
| 2022-05-17 | -8.80 |
| 2022-05-16 | -11.29 |
| 2022-05-13 | -11.29 |
| 2022-05-12 | -10.79 |
| 2022-05-11 | -9.30 |
| 2022-05-10 | -10.29 |
| 2022-05-06 | -10.29 |
| 2022-05-05 | -6.31 |
| 2022-05-04 | -5.31 |
| 2022-05-03 | -5.31 |
| 2022-04-29 | -4.31 |
| 2022-04-28 | -6.31 |
| 2022-04-27 | -7.30 |
| 2022-04-26 | -8.30 |
| 2022-04-25 | -7.30 |
| 2022-04-22 | -5.31 |
| 2022-04-21 | -5.31 |
| 2022-04-20 | -4.31 |
| 2022-04-19 | -1.82 |
| 2022-04-14 | -1.32 |
| 2022-04-13 | -1.82 |
| 2022-04-12 | -0.82 |
| 2022-04-11 | -1.32 |
| 2022-04-08 | 0.17 |
| 2022-04-07 | -1.32 |
| 2022-04-06 | 1.67 |
| 2022-04-04 | 2.66 |
| 2022-04-01 | 2.66 |
| 2022-03-31 | 2.66 |
| 2022-03-30 | 3.16 |
| 2022-03-29 | 2.66 |
| 2022-03-28 | 3.16 |
| 2022-03-25 | 1.67 |
| 2022-03-24 | 4.16 |
| 2022-03-23 | 6.15 |
| 2022-03-22 | 5.16 |
| 2022-03-21 | 4.16 |
| 2022-03-18 | 4.16 |
| 2022-03-17 | 4.66 |
| 2022-03-16 | -0.33 |
| 2022-03-15 | -4.81 |
| 2022-03-14 | -0.82 |
| 2022-03-11 | 4.16 |
| 2022-03-10 | 4.66 |
| 2022-03-09 | 2.66 |
| 2022-03-08 | 2.66 |
| 2022-03-07 | 6.15 |
| 2022-03-04 | 8.65 |
| 2022-03-03 | 10.64 |
| 2022-03-02 | 9.64 |
| 2022-03-01 | 10.64 |
| 2022-02-28 | 9.14 |
| 2022-02-25 | 10.14 |
| 2022-02-24 | 9.14 |
| 2022-02-23 | 11.14 |
| 2022-02-22 | 11.14 |
| 2022-02-21 | 11.14 |
| 2022-02-18 | 11.64 |
| 2022-02-17 | 11.14 |
| 2022-02-16 | 11.64 |
| 2022-02-15 | 11.14 |
| 2022-02-14 | 11.14 |
| 2022-02-11 | 12.13 |
| 2022-02-10 | 13.63 |
| 2022-02-09 | 12.13 |
| 2022-02-08 | 12.63 |
| 2022-02-07 | 11.64 |
| 2022-02-04 | 10.64 |
| 2022-01-31 | 6.65 |
| 2022-01-28 | 4.16 |
| 2022-01-27 | 4.66 |
| 2022-01-26 | 6.65 |
| 2022-01-25 | 6.65 |
| 2022-01-24 | 9.14 |
| 2022-01-21 | 8.65 |
| 2022-01-20 | 11.64 |
| 2022-01-19 | 12.63 |
| 2022-01-18 | 13.13 |
| 2022-01-17 | 12.63 |
| 2022-01-14 | 11.14 |
| 2022-01-13 | 12.13 |
| 2022-01-12 | 14.13 |
| 2022-01-11 | 12.63 |
| 2022-01-10 | 13.63 |
| 2022-01-07 | 14.63 |
| 2022-01-06 | 16.12 |
| 2022-01-05 | 16.12 |
| 2022-01-04 | 21.10 |
| 2022-01-03 | 24.59 |
| 2021-12-31 | 18.61 |
| 2021-12-30 | 22.10 |
| 2021-12-29 | 19.11 |
| 2021-12-28 | 22.10 |
| 2021-12-24 | 22.60 |
| 2021-12-23 | 23.10 |
| 2021-12-22 | 18.11 |
| 2021-12-21 | 19.11 |
| 2021-12-20 | 18.61 |
| 2021-12-17 | 20.11 |
| 2021-12-16 | 15.62 |
| 2021-12-15 | 11.64 |
| 2021-12-14 | 11.64 |
| 2021-12-13 | 13.63 |
| 2021-12-10 | 13.13 |
| 2021-12-09 | 14.13 |
| 2021-12-08 | 13.63 |
| 2021-12-07 | 13.13 |
| 2021-12-06 | 12.63 |
| 2021-12-03 | 16.12 |
| 2021-12-02 | 11.14 |
| 2021-12-01 | 14.13 |
| 2021-11-30 | 11.14 |
| 2021-11-29 | 12.63 |
| 2021-11-26 | 11.64 |
| 2021-11-25 | 14.63 |
| 2021-11-24 | 14.63 |
| 2021-11-23 | 16.12 |
| 2021-11-22 | 15.12 |
| 2021-11-19 | 16.12 |
| 2021-11-18 | 14.63 |
| 2021-11-17 | 14.13 |
| 2021-11-16 | 13.63 |
| 2021-11-15 | 14.63 |
| 2021-11-12 | 15.12 |
| 2021-11-11 | 15.62 |
| 2021-11-10 | 14.63 |
| 2021-11-09 | 16.62 |
| 2021-11-08 | 15.12 |
| 2021-11-05 | 18.11 |
| 2021-11-04 | 18.11 |
| 2021-11-03 | 10.14 |
| 2021-11-02 | 10.14 |
| 2021-11-01 | 10.14 |
| 2021-10-29 | 9.14 |
| 2021-10-28 | 7.15 |
| 2021-10-27 | 8.15 |
| 2021-10-26 | 8.15 |
| 2021-10-25 | 8.15 |
| 2021-10-22 | 5.16 |
| 2021-10-21 | 7.15 |
| 2021-10-20 | 10.64 |
| 2021-10-19 | 9.64 |
| 2021-10-18 | 8.65 |
| 2021-10-15 | 8.15 |
| 2021-10-12 | 8.65 |
| 2021-10-11 | 10.14 |
| 2021-10-08 | 12.63 |
| 2021-10-07 | 18.61 |
| 2021-10-06 | 22.10 |
| 2021-10-05 | 18.11 |
| 2021-10-04 | 18.11 |
| 2021-09-30 | 21.60 |
| 2021-09-29 | 23.60 |
| 2021-09-28 | 19.61 |
| 2021-09-27 | 15.12 |
| 2021-09-24 | 20.11 |
| 2021-09-23 | 14.63 |
| 2021-09-21 | 7.65 |
| 2021-09-20 | 6.15 |
| 2021-09-17 | 9.14 |
| 2021-09-16 | 9.64 |
| 2021-09-15 | 15.62 |
| 2021-09-14 | 9.14 |
| 2021-09-13 | 12.63 |
| 2021-09-10 | 12.63 |
| 2021-09-09 | 15.62 |
| 2021-09-08 | 17.62 |
| 2021-09-07 | 14.13 |
| 2021-09-06 | 15.62 |
| 2021-09-03 | 14.13 |
| 2021-09-02 | 17.12 |
| 2021-09-01 | 8.15 |
| 2021-08-31 | 10.14 |
| 2021-08-30 | 8.65 |
| 2021-08-27 | 5.16 |
| 2021-08-26 | 8.65 |
| 2021-08-25 | 9.14 |
| 2021-08-24 | -0.33 |
| 2021-08-23 | 3.66 |
| 2021-08-20 | -2.32 |
| 2021-08-19 | -4.31 |
| 2021-08-18 | -0.33 |
| 2021-08-17 | 0.67 |
| 2021-08-16 | 2.66 |
| 2021-08-13 | 4.66 |
| 2021-08-12 | 5.66 |
| 2021-08-11 | -1.82 |
| 2021-08-10 | -2.82 |
| 2021-08-09 | -7.80 |
| 2021-08-06 | -6.80 |
| 2021-08-05 | -6.31 |
| 2021-08-04 | -4.31 |
| 2021-08-03 | -4.81 |
| 2021-08-02 | -1.32 |
| 2021-07-30 | -4.31 |
| 2021-07-29 | -14.28 |
| 2021-07-28 | -14.78 |
| 2021-07-27 | -15.28 |
| 2021-07-26 | -11.79 |
| 2021-07-23 | -8.80 |
| 2021-07-22 | -8.30 |
| 2021-07-21 | -9.30 |
| 2021-07-20 | -10.29 |
| 2021-07-19 | -8.30 |
| 2021-07-16 | -6.80 |
| 2021-07-15 | -7.80 |
| 2021-07-14 | -6.80 |
| 2021-07-13 | -5.81 |
| 2021-07-12 | -5.81 |
| 2021-07-09 | -5.81 |
| 2021-07-08 | -5.62 |
| 2021-07-07 | -4.19 |
| 2021-07-06 | -4.66 |
| 2021-07-05 | -3.71 |
| 2021-07-02 | -3.71 |
| 2021-06-30 | -1.33 |
| 2021-06-29 | -1.33 |
| 2021-06-28 | -1.33 |
| 2021-06-25 | -2.76 |
| 2021-06-24 | -3.71 |
| 2021-06-23 | -4.66 |
| 2021-06-22 | -4.19 |
| 2021-06-21 | -4.19 |
| 2021-06-18 | -3.71 |
| 2021-06-17 | -0.37 |
| 2021-06-16 | -1.80 |
| 2021-06-15 | -0.85 |
| 2021-06-11 | 1.06 |
| 2021-06-10 | 2.01 |
| 2021-06-09 | 1.06 |
| 2021-06-08 | 1.53 |
| 2021-06-07 | 1.53 |
| 2021-06-04 | 2.49 |
| 2021-06-03 | 3.92 |
| 2021-06-02 | 0.10 |
| 2021-06-01 | 2.01 |
| 2021-05-31 | -0.85 |
| 2021-05-28 | 20.60 |
| 2021-05-27 | 21.08 |
| 2021-05-26 | 18.22 |
| 2021-05-25 | 19.65 |
| 2021-05-24 | 17.74 |
| 2021-05-21 | 19.65 |
| 2021-05-20 | 20.12 |
| 2021-05-18 | 20.60 |
| 2021-05-17 | 19.17 |
| 2021-05-14 | 19.65 |
| 2021-05-13 | 18.22 |
| 2021-05-12 | 18.69 |
| 2021-05-11 | 18.69 |
| 2021-05-10 | 21.08 |
| 2021-05-07 | 20.12 |
| 2021-05-06 | 22.98 |
| 2021-05-05 | 25.84 |
| 2021-05-04 | 24.41 |
| 2021-05-03 | 24.41 |
| 2021-04-30 | 28.70 |
| 2021-04-29 | 29.18 |
| 2021-04-28 | 29.66 |
| 2021-04-27 | 30.61 |
| 2021-04-26 | 31.56 |
| 2021-04-23 | 32.04 |
| 2021-04-22 | 30.61 |
| 2021-04-21 | 31.56 |
| 2021-04-20 | 33.47 |
| 2021-04-19 | 32.04 |
| 2021-04-16 | 30.13 |
| 2021-04-15 | 29.66 |
| 2021-04-14 | 29.66 |
| 2021-04-13 | 28.70 |
| 2021-04-12 | 29.18 |
| 2021-04-09 | 32.52 |
| 2021-04-08 | 32.99 |
| 2021-04-07 | 32.52 |
| 2021-04-01 | 32.99 |
| 2021-03-31 | 33.47 |
| 2021-03-30 | 33.95 |
| 2021-03-29 | 36.33 |
| 2021-03-26 | 39.67 |
| 2021-03-25 | 34.42 |
| 2021-03-24 | 35.38 |
| 2021-03-23 | 39.19 |
| 2021-03-22 | 43.48 |
| 2021-03-19 | 40.62 |
| 2021-03-18 | 41.10 |
| 2021-03-17 | 42.05 |
| 2021-03-16 | 42.53 |
| 2021-03-15 | 38.71 |
| 2021-03-12 | 37.76 |
| 2021-03-11 | 37.76 |
| 2021-03-10 | 33.95 |
| 2021-03-09 | 34.42 |
| 2021-03-08 | 33.47 |
| 2021-03-05 | 35.38 |
| 2021-03-04 | 35.38 |
| 2021-03-03 | 41.10 |
| 2021-03-02 | 40.62 |
| 2021-03-01 | 41.57 |
| 2021-02-26 | 40.62 |
| 2021-02-25 | 45.39 |
| 2021-02-24 | 46.34 |
| 2021-02-23 | 61.12 |
| 2021-02-22 | 58.73 |
| 2021-02-19 | 55.40 |
| 2021-02-18 | 52.54 |
| 2021-02-17 | 57.78 |
| 2021-02-16 | 56.35 |
| 2021-02-11 | 51.11 |
| 2021-02-10 | 50.63 |
| 2021-02-09 | 48.72 |
| 2021-02-08 | 48.72 |
| 2021-02-05 | 43.96 |
| 2021-02-04 | 55.40 |
| 2021-02-03 | 53.49 |
| 2021-02-02 | 41.57 |
| 2021-02-01 | 36.81 |
| 2021-01-29 | 35.38 |
| 2021-01-28 | 35.85 |
| 2021-01-27 | 46.82 |
| 2021-01-26 | 39.19 |
| 2021-01-25 | 43.96 |
| 2021-01-22 | 33.95 |
| 2021-01-21 | 39.19 |
| 2021-01-20 | 41.10 |
| 2021-01-19 | 40.14 |
| 2021-01-18 | 40.14 |
| 2021-01-15 | 39.67 |
| 2021-01-14 | 38.24 |
| 2021-01-13 | 35.85 |
| 2021-01-12 | 30.13 |
| 2021-01-11 | 31.09 |
| 2021-01-08 | 46.34 |
| 2021-01-07 | 22.03 |
| 2021-01-06 | 22.98 |
| 2021-01-05 | 22.03 |
| 2021-01-04 | 20.60 |
| 2020-12-31 | 13.45 |
| 2020-12-30 | 10.11 |
| 2020-12-29 | 10.59 |
| 2020-12-28 | 9.16 |
| 2020-12-24 | 7.73 |
| 2020-12-23 | 8.68 |
| 2020-12-22 | 3.44 |
| 2020-12-21 | 7.25 |
| 2020-12-18 | 7.25 |
| 2020-12-17 | 3.92 |
| 2020-12-16 | 4.87 |
| 2020-12-15 | 5.82 |
| 2020-12-14 | 6.30 |
| 2020-12-11 | 7.25 |
| 2020-12-10 | 8.68 |
| 2020-12-09 | 7.73 |
| 2020-12-08 | 7.73 |
| 2020-12-07 | 5.82 |
| 2020-12-04 | 6.30 |
| 2020-12-03 | 8.21 |
| 2020-12-02 | 9.16 |
| 2020-12-01 | 11.07 |
| 2020-11-30 | 6.30 |
| 2020-11-27 | 5.35 |
| 2020-11-26 | 5.35 |
| 2020-11-25 | 6.30 |
| 2020-11-24 | 8.21 |
| 2020-11-23 | 9.16 |
| 2020-11-20 | 4.87 |
| 2020-11-19 | 4.87 |
| 2020-11-18 | 7.73 |
| 2020-11-17 | 8.68 |
| 2020-11-16 | 8.21 |
| 2020-11-13 | 9.64 |
| 2020-11-12 | 12.97 |
| 2020-11-11 | 16.31 |
| 2020-11-10 | 12.50 |
| 2020-11-09 | 7.25 |
| 2020-11-06 | 4.87 |
| 2020-11-05 | 4.39 |
| 2020-11-04 | 2.96 |
| 2020-11-03 | 5.82 |
| 2020-11-02 | 4.87 |
| 2020-10-30 | 4.87 |
| 2020-10-29 | 8.68 |
| 2020-10-28 | 2.49 |
| 2020-10-27 | 3.92 |
| 2020-10-23 | 6.30 |
| 2020-10-22 | 3.92 |
| 2020-10-21 | 2.96 |
| 2020-10-20 | 3.44 |
| 2020-10-19 | 3.92 |
| 2020-10-16 | 3.92 |
| 2020-10-15 | 1.53 |
| 2020-10-14 | 3.44 |
| 2020-10-12 | 3.92 |
| 2020-10-09 | 3.44 |
| 2020-10-08 | 3.44 |
| 2020-10-07 | -1.80 |
| 2020-10-06 | -0.37 |
| 2020-10-05 | -3.23 |
| 2020-09-30 | -0.37 |
| 2020-09-29 | 1.06 |
| 2020-09-28 | 4.39 |
| 2020-09-25 | 2.49 |
| 2020-09-24 | 3.44 |
| 2020-09-23 | 3.44 |
| 2020-09-22 | 5.35 |
| 2020-09-21 | 6.30 |
| 2020-09-18 | 7.73 |
| 2020-09-17 | 7.25 |
| 2020-09-16 | 7.73 |
| 2020-09-15 | 7.73 |
| 2020-09-14 | 10.11 |
| 2020-09-11 | 8.68 |
| 2020-09-10 | 11.07 |
| 2020-09-09 | 2.96 |
| 2020-09-08 | 4.39 |
| 2020-09-07 | 4.87 |
| 2020-09-04 | 6.78 |
| 2020-09-03 | 8.68 |
| 2020-09-02 | 9.16 |
| 2020-09-01 | 10.59 |
| 2020-08-31 | 8.68 |
| 2020-08-28 | 12.50 |
| 2020-08-27 | 10.59 |
| 2020-08-26 | 12.97 |
| 2020-08-25 | 14.88 |
| 2020-08-24 | 15.36 |
| 2020-08-21 | 13.93 |
| 2020-08-20 | 15.36 |
| 2020-08-19 | 16.79 |
| 2020-08-18 | 18.69 |
| 2020-08-17 | 18.69 |
| 2020-08-14 | 16.31 |
| 2020-08-13 | 15.36 |
| 2020-08-12 | 16.79 |
| 2020-08-11 | 15.83 |
| 2020-08-10 | 15.36 |
| 2020-08-07 | 15.83 |
| 2020-08-06 | 16.31 |
| 2020-08-05 | 19.17 |
| 2020-08-04 | 21.55 |
| 2020-08-03 | 23.94 |
| 2020-07-31 | 13.93 |
| 2020-07-30 | 10.59 |
| 2020-07-29 | 10.11 |
| 2020-07-28 | 10.11 |
| 2020-07-27 | 11.07 |
| 2020-07-24 | 12.50 |
| 2020-07-23 | 14.88 |
| 2020-07-22 | 14.40 |
| 2020-07-21 | 14.40 |
| 2020-07-20 | 17.26 |
| 2020-07-17 | 15.36 |
| 2020-07-16 | 13.45 |
| 2020-07-15 | 15.36 |
| 2020-07-14 | 18.22 |
| 2020-07-13 | 19.65 |
| 2020-07-10 | 17.74 |
| 2020-07-09 | 20.60 |
| 2020-07-08 | 21.08 |
| 2020-07-07 | 14.40 |
| 2020-07-06 | 18.69 |
| 2020-07-03 | 9.16 |
| 2020-07-02 | 5.82 |
| 2020-06-30 | 4.87 |
| 2020-06-29 | 4.39 |
| 2020-06-26 | 4.39 |
| 2020-06-24 | 6.30 |
| 2020-06-23 | 9.64 |
| 2020-06-22 | 9.64 |
| 2020-06-19 | 11.07 |
| 2020-06-18 | 10.11 |
| 2020-06-17 | 8.68 |
| 2020-06-16 | 7.73 |
| 2020-06-15 | 7.73 |
| 2020-06-12 | 9.64 |
| 2020-06-11 | 9.64 |
| 2020-06-10 | 7.73 |
| 2020-06-09 | 10.59 |
| 2020-06-08 | 10.59 |
| 2020-06-05 | 14.40 |
| 2020-06-04 | 5.82 |
| 2020-06-03 | 2.01 |
| 2020-06-02 | 3.92 |
| 2020-06-01 | 3.92 |
| 2020-05-29 | 2.01 |
| 2020-05-28 | 0.58 |
| 2020-05-27 | 3.92 |
| 2020-05-26 | 3.92 |
| 2020-05-25 | 2.49 |
| 2020-05-22 | 3.92 |
| 2020-05-21 | 9.16 |
| 2020-05-20 | 8.68 |
| 2020-05-19 | 9.64 |
| 2020-05-18 | 7.73 |
| 2020-05-15 | 9.64 |
| 2020-05-14 | 9.64 |
| 2020-05-13 | 10.11 |
| 2020-05-12 | 9.16 |
| 2020-05-11 | 10.59 |
| 2020-05-08 | 10.59 |
| 2020-05-07 | 9.16 |
| 2020-05-06 | 10.59 |
| 2020-05-05 | 10.11 |
| 2020-05-04 | 5.82 |
| 2020-04-29 | 14.40 |
| 2020-04-28 | 15.83 |
| 2020-04-27 | 9.64 |
| 2020-04-24 | 9.64 |
| 2020-04-23 | 12.02 |
| 2020-04-22 | 12.97 |
| 2020-04-21 | 12.97 |
| 2020-04-20 | 13.93 |
| 2020-04-17 | 6.30 |
| 2020-04-16 | -0.37 |
| 2020-04-15 | 0.10 |
| 2020-04-14 | 0.10 |
| 2020-04-09 | 2.01 |
| 2020-04-08 | 0.58 |
| 2020-04-07 | 2.49 |
| 2020-04-06 | -2.28 |
| 2020-04-03 | -0.85 |
| 2020-04-02 | 2.01 |
| 2020-04-01 | 2.49 |
| 2020-03-31 | -2.28 |
| 2020-03-30 | -2.76 |
| 2020-03-27 | -0.37 |
| 2020-03-26 | -3.71 |
| 2020-03-25 | -6.09 |
| 2020-03-24 | -8.48 |
| 2020-03-23 | -9.43 |
| 2020-03-20 | -7.52 |
| 2020-03-19 | -7.05 |
| 2020-03-18 | -5.14 |
| 2020-03-17 | -1.33 |
| 2020-03-16 | 0.58 |
| 2020-03-13 | 2.96 |
| 2020-03-12 | 2.49 |
| 2020-03-11 | 4.87 |
| 2020-03-10 | 5.82 |
| 2020-03-09 | 3.44 |
| 2020-03-06 | 9.64 |
| 2020-03-05 | 10.59 |
| 2020-03-04 | 7.73 |
| 2020-03-03 | 7.25 |
| 2020-03-02 | 5.82 |
| 2020-02-28 | 4.87 |
| 2020-02-27 | 8.21 |
| 2020-02-26 | 9.64 |
| 2020-02-25 | 8.68 |
| 2020-02-24 | 9.16 |
| 2020-02-21 | 10.11 |
| 2020-02-20 | 12.50 |
| 2020-02-19 | 12.02 |
| 2020-02-18 | 11.07 |
| 2020-02-17 | 12.02 |
| 2020-02-14 | 10.59 |
| 2020-02-13 | 8.68 |
| 2020-02-12 | 10.11 |
| 2020-02-11 | 10.59 |
| 2020-02-10 | 10.11 |
| 2020-02-07 | 11.54 |
| 2020-02-06 | 11.54 |
| 2020-02-05 | 10.11 |
| 2020-02-04 | 9.16 |
| 2020-02-03 | 7.73 |
| 2020-01-31 | 10.11 |
| 2020-01-30 | 12.97 |
| 2020-01-29 | 14.88 |
| 2020-01-24 | 19.65 |
| 2020-01-23 | 19.65 |
| 2020-01-22 | 22.03 |
| 2020-01-21 | 20.12 |
| 2020-01-20 | 22.98 |
| 2020-01-17 | 23.46 |
| 2020-01-16 | 24.41 |
| 2020-01-15 | 24.41 |
| 2020-01-14 | 25.84 |
| 2020-01-13 | 24.89 |
| 2020-01-10 | 26.32 |
| 2020-01-09 | 25.84 |
| 2020-01-08 | 24.41 |
| 2020-01-07 | 26.32 |
| 2020-01-06 | 26.32 |
| 2020-01-03 | 26.32 |
| 2020-01-02 | 24.89 |
| 2019-12-31 | 22.03 |
| 2019-12-30 | 22.03 |
| 2019-12-27 | 22.03 |
| 2019-12-24 | 20.60 |
| 2019-12-23 | 21.55 |
| 2019-12-20 | 22.51 |
| 2019-12-19 | 22.03 |
| 2019-12-18 | 21.08 |
| 2019-12-17 | 20.60 |
| 2019-12-16 | 18.22 |
| 2019-12-13 | 17.74 |
| 2019-12-12 | 15.36 |
| 2019-12-11 | 14.88 |
| 2019-12-10 | 13.93 |
| 2019-12-09 | 13.93 |
| 2019-12-06 | 12.97 |
| 2019-12-05 | 12.97 |
| 2019-12-04 | 12.97 |
| 2019-12-03 | 13.93 |
| 2019-12-02 | 12.50 |
| 2019-11-29 | 14.88 |
| 2019-11-28 | 14.88 |
| 2019-11-27 | 14.88 |
| 2019-11-26 | 17.26 |
| 2019-11-25 | 16.79 |
| 2019-11-22 | 14.88 |
| 2019-11-21 | 15.36 |
| 2019-11-20 | 15.83 |
| 2019-11-19 | 16.79 |
| 2019-11-18 | 14.40 |
| 2019-11-15 | 14.40 |
| 2019-11-14 | 14.40 |
| 2019-11-13 | 16.31 |
| 2019-11-12 | 16.79 |
| 2019-11-11 | 17.74 |
| 2019-11-08 | 18.69 |
| 2019-11-07 | 18.22 |
| 2019-11-06 | 16.31 |
| 2019-11-05 | 16.79 |
| 2019-11-04 | 15.36 |
| 2019-11-01 | 13.93 |
| 2019-10-31 | 14.40 |
| 2019-10-30 | 14.88 |
| 2019-10-29 | 17.26 |
| 2019-10-28 | 19.65 |
| 2019-10-25 | 18.22 |
| 2019-10-24 | 17.74 |
| 2019-10-23 | 17.74 |
| 2019-10-22 | 17.26 |
| 2019-10-21 | 15.83 |
| 2019-10-18 | 17.26 |
| 2019-10-17 | 16.31 |
| 2019-10-16 | 17.26 |
| 2019-10-15 | 18.22 |
| 2019-10-14 | 19.65 |
| 2019-10-11 | 19.17 |
| 2019-10-10 | 17.26 |
| 2019-10-09 | 16.79 |
| 2019-10-08 | 17.26 |
| 2019-10-04 | 17.26 |
| 2019-10-03 | 17.74 |
| 2019-10-02 | 18.22 |
| 2019-09-30 | 20.60 |
| 2019-09-27 | 16.31 |
| 2019-09-26 | 16.31 |
| 2019-09-25 | 17.26 |
| 2019-09-24 | 18.69 |
| 2019-09-23 | 19.17 |
| 2019-09-20 | 21.55 |
| 2019-09-19 | 21.08 |
| 2019-09-18 | 22.03 |
| 2019-09-17 | 22.51 |
| 2019-09-16 | 24.89 |
| 2019-09-13 | 24.89 |
| 2019-09-12 | 23.94 |
| 2019-09-11 | 24.89 |
| 2019-09-10 | 22.98 |
| 2019-09-09 | 22.51 |
| 2019-09-06 | 22.51 |
| 2019-09-05 | 21.55 |
| 2019-09-04 | 19.17 |
| 2019-09-03 | 17.74 |
| 2019-09-02 | 19.65 |
| 2019-08-30 | 17.74 |
| 2019-08-29 | 16.79 |
| 2019-08-28 | 15.83 |
| 2019-08-27 | 16.31 |
| 2019-08-26 | 16.31 |
| 2019-08-23 | 18.69 |
| 2019-08-22 | 17.26 |
| 2019-08-21 | 15.83 |
| 2019-08-20 | 16.31 |
| 2019-08-19 | 16.79 |
| 2019-08-16 | 14.40 |
| 2019-08-15 | 14.40 |
| 2019-08-14 | 13.93 |
| 2019-08-13 | 12.50 |
| 2019-08-12 | 19.17 |
| 2019-08-09 | 17.26 |
| 2019-08-08 | 18.22 |
| 2019-08-07 | 17.74 |
| 2019-08-06 | 17.26 |
| 2019-08-05 | 18.69 |
| 2019-08-02 | 23.94 |
| 2019-08-01 | 28.23 |
| 2019-07-31 | 30.13 |
| 2019-07-30 | 29.66 |
| 2019-07-29 | 30.13 |
| 2019-07-26 | 29.66 |
| 2019-07-25 | 32.99 |
| 2019-07-24 | 31.56 |
| 2019-07-23 | 30.13 |
| 2019-07-22 | 31.56 |
| 2019-07-19 | 33.47 |
| 2019-07-18 | 30.61 |
| 2019-07-17 | 30.13 |
| 2019-07-16 | 30.13 |
| 2019-07-15 | 29.66 |
| 2019-07-12 | 30.13 |
| 2019-07-11 | 30.61 |
| 2019-07-10 | 31.09 |
| 2019-07-09 | 31.09 |
| 2019-07-08 | 31.56 |
| 2019-07-05 | 32.52 |
| 2019-07-04 | 33.95 |
| 2019-07-03 | 34.90 |
| 2019-07-02 | 34.90 |
| 2019-06-28 | 34.90 |
| 2019-06-27 | 35.38 |
| 2019-06-26 | 34.42 |
| 2019-06-25 | 33.47 |
| 2019-06-24 | 33.47 |
| 2019-06-21 | 33.47 |
| 2019-06-20 | 32.04 |
| 2019-06-19 | 30.18 |
| 2019-06-18 | 28.32 |
| 2019-06-17 | 27.86 |
| 2019-06-14 | 28.32 |
| 2019-06-13 | 29.72 |
| 2019-06-12 | 30.18 |
| 2019-06-11 | 31.11 |
| 2019-06-10 | 28.32 |
| 2019-06-06 | 27.39 |
| 2019-06-05 | 28.79 |
| 2019-06-04 | 28.79 |
| 2019-06-03 | 30.18 |
| 2019-05-31 | 28.79 |
| 2019-05-30 | 27.86 |
| 2019-05-29 | 26.93 |
| 2019-05-28 | 27.39 |
| 2019-05-27 | 26.93 |
| 2019-05-24 | 25.07 |
| 2019-05-23 | 24.60 |
| 2019-05-22 | 26.93 |
| 2019-05-21 | 27.39 |
| 2019-05-20 | 25.53 |
| 2019-05-17 | 27.86 |
| 2019-05-16 | 29.72 |
| 2019-05-15 | 28.32 |
| 2019-05-14 | 28.32 |
| 2019-05-10 | 32.51 |
| 2019-05-09 | 32.04 |
| 2019-05-08 | 35.30 |
| 2019-05-07 | 35.30 |
| 2019-05-06 | 34.83 |
| 2019-05-03 | 40.88 |
| 2019-05-02 | 40.41 |
| 2019-04-30 | 42.27 |
| 2019-04-29 | 42.27 |
| 2019-04-26 | 41.34 |
| 2019-04-25 | 41.34 |
| 2019-04-24 | 44.60 |
| 2019-04-23 | 42.27 |
| 2019-04-18 | 46.46 |
| 2019-04-17 | 47.39 |
| 2019-04-16 | 45.53 |
| 2019-04-15 | 45.06 |
| 2019-04-12 | 43.67 |
| 2019-04-11 | 42.74 |
| 2019-04-10 | 44.60 |
| 2019-04-09 | 39.48 |
| 2019-04-08 | 40.88 |
| 2019-04-04 | 39.48 |
| 2019-04-03 | 39.48 |
| 2019-04-02 | 36.69 |
| 2019-04-01 | 39.02 |
| 2019-03-29 | 38.55 |
| 2019-03-28 | 36.23 |
| 2019-03-27 | 36.69 |
| 2019-03-26 | 37.62 |
| 2019-03-25 | 37.16 |
| 2019-03-22 | 39.48 |
| 2019-03-21 | 38.55 |
| 2019-03-20 | 38.55 |
| 2019-03-19 | 39.48 |
| 2019-03-18 | 38.09 |
| 2019-03-15 | 39.02 |
| 2019-03-14 | 34.37 |
| 2019-03-13 | 34.37 |
| 2019-03-12 | 37.16 |
| 2019-03-11 | 36.69 |
| 2019-03-08 | 32.04 |
| 2019-03-07 | 35.76 |
| 2019-03-06 | 36.69 |
| 2019-03-05 | 36.23 |
| 2019-03-04 | 35.30 |
| 2019-03-01 | 36.23 |
| 2019-02-28 | 35.30 |
| 2019-02-27 | 39.48 |
| 2019-02-26 | 39.48 |
| 2019-02-25 | 38.55 |
| 2019-02-22 | 35.76 |
| 2019-02-21 | 34.37 |
| 2019-02-20 | 33.90 |
| 2019-02-19 | 31.58 |
| 2019-02-18 | 32.97 |
| 2019-02-15 | 32.51 |
| 2019-02-14 | 35.30 |
| 2019-02-13 | 31.58 |
| 2019-02-12 | 31.11 |
| 2019-02-11 | 30.65 |
| 2019-02-08 | 32.97 |
| 2019-02-04 | 30.65 |
| 2019-02-01 | 29.72 |
| 2019-01-31 | 27.39 |
| 2019-01-30 | 26.46 |
| 2019-01-29 | 27.39 |
| 2019-01-28 | 27.39 |
| 2019-01-25 | 27.39 |
| 2019-01-24 | 25.07 |
| 2019-01-23 | 23.21 |
| 2019-01-22 | 22.28 |
| 2019-01-21 | 23.21 |
| 2019-01-18 | 23.67 |
| 2019-01-17 | 22.28 |
| 2019-01-16 | 23.67 |
| 2019-01-15 | 23.67 |
| 2019-01-14 | 21.81 |
| 2019-01-11 | 21.81 |
| 2019-01-10 | 20.42 |
| 2019-01-09 | 19.96 |
| 2019-01-08 | 18.56 |
| 2019-01-07 | 16.70 |
| 2019-01-04 | 15.77 |
| 2019-01-03 | 14.84 |
| 2019-01-02 | 16.24 |
| 2018-12-31 | 16.24 |
| 2018-12-28 | 16.70 |
| 2018-12-27 | 17.17 |
| 2018-12-24 | 18.10 |
| 2018-12-21 | 16.24 |
| 2018-12-20 | 18.10 |
| 2018-12-19 | 18.10 |
| 2018-12-18 | 18.10 |
| 2018-12-17 | 18.56 |
| 2018-12-14 | 20.89 |
| 2018-12-13 | 22.74 |
| 2018-12-12 | 22.74 |
| 2018-12-11 | 22.28 |
| 2018-12-10 | 22.74 |
| 2018-12-07 | 23.67 |
| 2018-12-06 | 25.07 |
| 2018-12-05 | 27.39 |
| 2018-12-04 | 26.93 |
| 2018-12-03 | 24.14 |
| 2018-11-30 | 23.67 |
| 2018-11-29 | 25.53 |
| 2018-11-28 | 25.07 |
| 2018-11-27 | 24.60 |
| 2018-11-26 | 25.53 |
| 2018-11-23 | 25.53 |
| 2018-11-22 | 26.46 |
| 2018-11-21 | 26.00 |
| 2018-11-20 | 26.93 |
| 2018-11-19 | 28.32 |
| 2018-11-16 | 27.39 |
| 2018-11-15 | 26.46 |
| 2018-11-14 | 26.46 |
| 2018-11-13 | 24.60 |
| 2018-11-12 | 23.67 |
| 2018-11-09 | 24.60 |
| 2018-11-08 | 26.00 |
| 2018-11-07 | 26.00 |
| 2018-11-06 | 25.53 |
| 2018-11-05 | 24.60 |
| 2018-11-02 | 24.14 |
| 2018-11-01 | 19.03 |
| 2018-10-31 | 18.56 |
| 2018-10-30 | 16.24 |
| 2018-10-29 | 18.10 |
| 2018-10-26 | 18.56 |
| 2018-10-25 | 19.03 |
| 2018-10-24 | 19.49 |
| 2018-10-23 | 20.89 |
| 2018-10-22 | 22.28 |
| 2018-10-19 | 18.56 |
| 2018-10-18 | 14.38 |
| 2018-10-16 | 17.17 |
| 2018-10-15 | 15.77 |
| 2018-10-12 | 18.56 |
| 2018-10-11 | 16.70 |
| 2018-10-10 | 23.67 |
| 2018-10-09 | 24.14 |
| 2018-10-08 | 23.21 |
| 2018-10-05 | 27.39 |
| 2018-10-04 | 28.79 |
| 2018-10-03 | 30.18 |
| 2018-10-02 | 29.25 |
| 2018-09-28 | 29.72 |
| 2018-09-27 | 29.72 |
| 2018-09-26 | 26.46 |
| 2018-09-24 | 25.53 |
| 2018-09-21 | 22.28 |
| 2018-09-20 | 19.96 |
| 2018-09-19 | 20.89 |
| 2018-09-18 | 20.42 |
| 2018-09-17 | 16.24 |
| 2018-09-14 | 17.17 |
| 2018-09-13 | 16.24 |
| 2018-09-12 | 12.98 |
| 2018-09-11 | 13.45 |
| 2018-09-10 | 14.38 |
| 2018-09-07 | 15.31 |
| 2018-09-06 | 12.52 |
| 2018-09-05 | 12.52 |
| 2018-09-04 | 13.91 |
| 2018-09-03 | 12.52 |
| 2018-08-31 | 14.38 |
| 2018-08-30 | 15.77 |
| 2018-08-29 | 16.70 |
| 2018-08-28 | 18.56 |
| 2018-08-27 | 18.10 |
| 2018-08-24 | 15.77 |
| 2018-08-23 | 17.63 |
| 2018-08-22 | 16.24 |
| 2018-08-21 | 16.24 |
| 2018-08-20 | 13.91 |
| 2018-08-17 | 14.84 |
| 2018-08-16 | 13.91 |
| 2018-08-15 | 17.17 |
| 2018-08-14 | 19.49 |
| 2018-08-13 | 18.56 |
| 2018-08-10 | 19.96 |
| 2018-08-09 | 20.89 |
| 2018-08-08 | 20.89 |
| 2018-08-07 | 19.03 |
| 2018-08-06 | 19.03 |
| 2018-08-03 | 17.17 |
| 2018-08-02 | 17.63 |
| 2018-08-01 | 21.81 |
| 2018-07-31 | 22.28 |
| 2018-07-30 | 22.74 |
| 2018-07-27 | 23.21 |
| 2018-07-26 | 21.81 |
| 2018-07-25 | 22.28 |
| 2018-07-24 | 23.21 |
| 2018-07-23 | 19.96 |
| 2018-07-20 | 18.56 |
| 2018-07-19 | 17.63 |
| 2018-07-18 | 19.49 |
| 2018-07-17 | 19.49 |
| 2018-07-16 | 17.63 |
| 2018-07-13 | 17.63 |
| 2018-07-12 | 16.74 |
| 2018-07-11 | 15.84 |
| 2018-07-10 | 17.63 |
| 2018-07-09 | 16.29 |
| 2018-07-06 | 13.62 |
| 2018-07-05 | 14.95 |
| 2018-07-04 | 14.95 |
| 2018-07-03 | 17.18 |
| 2018-06-29 | 17.63 |
| 2018-06-28 | 15.84 |
| 2018-06-27 | 14.06 |
| 2018-06-26 | 17.63 |
| 2018-06-25 | 18.96 |
| 2018-06-22 | 20.30 |
| 2018-06-21 | 20.30 |
| 2018-06-20 | 20.75 |
| 2018-06-19 | 21.64 |
| 2018-06-15 | 26.98 |
| 2018-06-14 | 27.87 |
| 2018-06-13 | 27.87 |
| 2018-06-12 | 29.66 |
| 2018-06-11 | 30.10 |
| 2018-06-08 | 29.66 |
| 2018-06-07 | 32.78 |
| 2018-06-06 | 34.56 |
| 2018-06-05 | 34.56 |
| 2018-06-04 | 34.56 |
| 2018-06-01 | 33.22 |
| 2018-05-31 | 33.67 |
| 2018-05-30 | 28.77 |
| 2018-05-29 | 32.33 |
| 2018-05-28 | 34.11 |
| 2018-05-25 | 35.45 |
| 2018-05-24 | 36.34 |
| 2018-05-23 | 35.00 |
| 2018-05-21 | 33.22 |
| 2018-05-18 | 31.88 |
| 2018-05-17 | 30.55 |
| 2018-05-16 | 30.55 |
| 2018-05-15 | 31.88 |
| 2018-05-14 | 27.87 |
| 2018-05-11 | 27.43 |
| 2018-05-10 | 26.98 |
| 2018-05-09 | 25.65 |
| 2018-05-08 | 26.98 |
| 2018-05-07 | 25.65 |
| 2018-05-04 | 24.76 |
| 2018-05-03 | 24.76 |
| 2018-05-02 | 25.65 |
| 2018-04-30 | 27.43 |
| 2018-04-27 | 20.75 |
| 2018-04-26 | 19.41 |
| 2018-04-25 | 20.30 |
| 2018-04-24 | 21.19 |
| 2018-04-23 | 18.96 |
| 2018-04-20 | 22.08 |
| 2018-04-19 | 22.53 |
| 2018-04-18 | 19.85 |
| 2018-04-17 | 19.85 |
| 2018-04-16 | 22.08 |
| 2018-04-13 | 23.86 |
| 2018-04-12 | 24.76 |
| 2018-04-11 | 26.54 |
| 2018-04-10 | 22.08 |
| 2018-04-09 | 22.08 |
| 2018-04-06 | 23.42 |
| 2018-04-04 | 20.30 |
| 2018-04-03 | 20.30 |
| 2018-03-29 | 21.19 |
| 2018-03-28 | 22.08 |
| 2018-03-27 | 22.53 |
| 2018-03-26 | 21.64 |
| 2018-03-23 | 22.08 |
| 2018-03-22 | 25.65 |
| 2018-03-21 | 26.54 |
| 2018-03-20 | 26.54 |
| 2018-03-19 | 26.54 |
| 2018-03-16 | 26.54 |
| 2018-03-15 | 26.98 |
| 2018-03-14 | 27.87 |
| 2018-03-13 | 27.87 |
| 2018-03-12 | 29.21 |
| 2018-03-09 | 29.66 |
| 2018-03-08 | 29.21 |
| 2018-03-07 | 27.87 |
| 2018-03-06 | 28.77 |
| 2018-03-05 | 27.43 |
| 2018-03-02 | 29.21 |
| 2018-03-01 | 29.66 |
| 2018-02-28 | 31.44 |
| 2018-02-27 | 31.88 |
| 2018-02-26 | 30.55 |
| 2018-02-23 | 31.44 |
| 2018-02-22 | 30.55 |
| 2018-02-21 | 30.55 |
| 2018-02-20 | 29.66 |
| 2018-02-15 | 28.77 |
| 2018-02-14 | 25.65 |
| 2018-02-13 | 26.09 |
| 2018-02-12 | 24.76 |
| 2018-02-09 | 25.20 |
| 2018-02-08 | 31.88 |
| 2018-02-07 | 31.44 |
| 2018-02-06 | 33.67 |
| 2018-02-05 | 37.68 |
| 2018-02-02 | 39.90 |
| 2018-02-01 | 39.01 |
| 2018-01-31 | 41.69 |
| 2018-01-30 | 43.47 |
| 2018-01-29 | 46.14 |
| 2018-01-26 | 46.59 |
| 2018-01-25 | 46.59 |
| 2018-01-24 | 45.25 |
| 2018-01-23 | 41.69 |
| 2018-01-22 | 41.24 |
| 2018-01-19 | 42.13 |
| 2018-01-18 | 41.69 |
| 2018-01-17 | 41.69 |
| 2018-01-16 | 40.35 |
| 2018-01-15 | 39.46 |
| 2018-01-12 | 41.69 |
| 2018-01-11 | 40.80 |
| 2018-01-10 | 43.02 |
| 2018-01-09 | 43.91 |
| 2018-01-08 | 44.36 |
| 2018-01-05 | 43.91 |
| 2018-01-04 | 43.91 |
| 2018-01-03 | 45.25 |
| 2018-01-02 | 44.36 |
| 2017-12-29 | 43.47 |
| 2017-12-28 | 43.91 |
| 2017-12-27 | 44.81 |
| 2017-12-22 | 44.36 |
| 2017-12-21 | 43.91 |
| 2017-12-20 | 44.81 |
| 2017-12-19 | 43.47 |
| 2017-12-18 | 41.69 |
| 2017-12-15 | 41.69 |
| 2017-12-14 | 42.58 |
| 2017-12-13 | 40.80 |
| 2017-12-12 | 39.90 |
| 2017-12-11 | 39.46 |
| 2017-12-08 | 36.79 |
| 2017-12-07 | 35.45 |
| 2017-12-06 | 35.89 |
| 2017-12-05 | 35.89 |
| 2017-12-04 | 37.23 |
| 2017-12-01 | 36.79 |
| 2017-11-30 | 36.34 |
| 2017-11-29 | 35.89 |
| 2017-11-28 | 37.23 |
| 2017-11-27 | 38.57 |
| 2017-11-24 | 41.24 |
| 2017-11-23 | 39.01 |
| 2017-11-22 | 40.80 |
| 2017-11-21 | 40.35 |
| 2017-11-20 | 37.68 |
| 2017-11-17 | 40.35 |
| 2017-11-16 | 42.13 |
| 2017-11-15 | 46.14 |
| 2017-11-14 | 48.82 |
| 2017-11-13 | 49.26 |
| 2017-11-10 | 51.49 |
| 2017-11-09 | 52.38 |
| 2017-11-08 | 52.38 |
| 2017-11-07 | 52.83 |
| 2017-11-06 | 53.27 |
| 2017-11-03 | 55.94 |
| 2017-11-02 | 57.28 |
| 2017-11-01 | 55.50 |
| 2017-10-31 | 57.73 |
| 2017-10-30 | 61.74 |
| 2017-10-27 | 62.63 |
| 2017-10-26 | 56.84 |
| 2017-10-25 | 58.17 |
| 2017-10-24 | 57.28 |
| 2017-10-23 | 62.18 |
| 2017-10-20 | 59.06 |
| 2017-10-19 | 57.28 |
| 2017-10-18 | 60.40 |
| 2017-10-17 | 60.85 |
| 2017-10-16 | 59.06 |
| 2017-10-13 | 57.73 |
| 2017-10-12 | 52.83 |
| 2017-10-11 | 54.16 |
| 2017-10-10 | 53.72 |
| 2017-10-09 | 54.61 |
| 2017-10-06 | 55.50 |
| 2017-10-04 | 54.61 |
| 2017-10-03 | 54.16 |
| 2017-09-29 | 53.27 |
| 2017-09-28 | 52.83 |
| 2017-09-27 | 53.72 |
| 2017-09-26 | 53.72 |
| 2017-09-25 | 50.15 |
| 2017-09-22 | 53.72 |
| 2017-09-21 | 55.94 |
| 2017-09-20 | 54.61 |
| 2017-09-19 | 53.72 |
| 2017-09-18 | 55.50 |
| 2017-09-15 | 55.94 |
| 2017-09-14 | 57.73 |
| 2017-09-13 | 58.17 |
| 2017-09-12 | 59.06 |
| 2017-09-11 | 55.50 |
| 2017-09-08 | 54.16 |
| 2017-09-07 | 53.72 |
| 2017-09-06 | 54.61 |
| 2017-09-05 | 52.38 |
| 2017-09-04 | 53.27 |
| 2017-09-01 | 55.05 |
| 2017-08-31 | 58.17 |
| 2017-08-30 | 51.93 |
| 2017-08-29 | 51.49 |
| 2017-08-28 | 51.49 |
| 2017-08-25 | 52.83 |
| 2017-08-24 | 53.72 |
| 2017-08-22 | 55.94 |
| 2017-08-21 | 51.49 |
| 2017-08-18 | 50.60 |
| 2017-08-17 | 51.93 |
| 2017-08-16 | 51.93 |
| 2017-08-15 | 51.04 |
| 2017-08-14 | 53.27 |
| 2017-08-11 | 54.16 |
| 2017-08-10 | 57.73 |
| 2017-08-09 | 59.95 |
| 2017-08-08 | 60.85 |
| 2017-08-07 | 61.74 |
| 2017-08-04 | 64.41 |
| 2017-08-03 | 62.18 |
| 2017-08-02 | 63.96 |
| 2017-08-01 | 65.75 |
| 2017-07-31 | 61.74 |
| 2017-07-28 | 61.29 |
| 2017-07-27 | 61.29 |
| 2017-07-26 | 58.62 |
| 2017-07-25 | 56.84 |
| 2017-07-24 | 59.06 |
| 2017-07-21 | 60.85 |
| 2017-07-20 | 59.51 |
| 2017-07-19 | 59.51 |
| 2017-07-18 | 58.17 |
| 2017-07-17 | 58.62 |
| 2017-07-14 | 62.63 |
| 2017-07-13 | 62.18 |
| 2017-07-12 | 58.17 |
| 2017-07-11 | 58.17 |
| 2017-07-10 | 62.18 |
| 2017-07-07 | 60.85 |
| 2017-07-06 | 63.07 |
| 2017-07-05 | 63.52 |
| 2017-07-04 | 63.96 |
| 2017-07-03 | 68.42 |
| 2017-06-30 | 67.08 |
| 2017-06-29 | 66.19 |
| 2017-06-28 | 67.97 |
| 2017-06-27 | 69.76 |
| 2017-06-26 | 71.54 |
| 2017-06-23 | 69.31 |
| 2017-06-22 | 71.54 |
| 2017-06-21 | 63.52 |
| 2017-06-20 | 59.06 |
| 2017-06-19 | 58.17 |
| 2017-06-16 | 57.28 |
| 2017-06-15 | 58.62 |
| 2017-06-14 | 59.06 |
| 2017-06-13 | 57.73 |
| 2017-06-12 | 55.05 |
| 2017-06-09 | 57.28 |
| 2017-06-08 | 58.62 |
| 2017-06-07 | 56.39 |
| 2017-06-06 | 52.83 |
| 2017-06-05 | 50.60 |
| 2017-06-02 | 48.37 |
| 2017-06-01 | 47.92 |
| 2017-05-31 | 50.60 |
| 2017-05-29 | 51.04 |
| 2017-05-26 | 51.04 |
| 2017-05-25 | 50.15 |
| 2017-05-24 | 49.26 |
| 2017-05-23 | 49.71 |
| 2017-05-22 | 51.49 |
| 2017-05-19 | 53.72 |
| 2017-05-18 | 54.16 |
| 2017-05-17 | 58.62 |
| 2017-05-16 | 58.62 |
| 2017-05-15 | 57.73 |
| 2017-05-12 | 57.73 |
| 2017-05-11 | 58.62 |
| 2017-05-10 | 55.94 |
| 2017-05-09 | 55.05 |
| 2017-05-08 | 58.62 |
| 2017-05-05 | 56.39 |
| 2017-05-04 | 60.40 |
| 2017-05-02 | 60.40 |
| 2017-04-28 | 63.52 |
| 2017-04-27 | 64.41 |
| 2017-04-26 | 65.30 |
| 2017-04-25 | 65.75 |
| 2017-04-24 | 66.19 |
| 2017-04-21 | 68.87 |
| 2017-04-20 | 68.42 |
| 2017-04-19 | 67.53 |
| 2017-04-18 | 69.76 |
| 2017-04-13 | 73.32 |
| 2017-04-12 | 73.77 |
| 2017-04-11 | 74.21 |
| 2017-04-10 | 73.77 |
| 2017-04-07 | 73.77 |
| 2017-04-06 | 75.55 |
| 2017-04-05 | 78.22 |
| 2017-04-03 | 72.88 |
| 2017-03-31 | 71.54 |
| 2017-03-30 | 69.76 |
| 2017-03-29 | 73.77 |
| 2017-03-28 | 73.77 |
| 2017-03-27 | 75.10 |
| 2017-03-24 | 81.79 |
| 2017-03-23 | 83.57 |
| 2017-03-22 | 83.57 |
| 2017-03-21 | 86.24 |
| 2017-03-20 | 84.01 |
| 2017-03-17 | 82.23 |
| 2017-03-16 | 87.58 |
| 2017-03-15 | 87.13 |
| 2017-03-14 | 79.11 |
| 2017-03-13 | 80.45 |
| 2017-03-10 | 75.55 |
| 2017-03-09 | 75.99 |
| 2017-03-08 | 80.45 |
| 2017-03-07 | 81.79 |
| 2017-03-06 | 79.11 |
| 2017-03-03 | 78.22 |
| 2017-03-02 | 79.11 |
| 2017-03-01 | 78.67 |
| 2017-02-28 | 79.11 |
| 2017-02-27 | 76.89 |
| 2017-02-24 | 79.56 |
| 2017-02-23 | 82.23 |
| 2017-02-22 | 82.68 |
| 2017-02-21 | 75.10 |
| 2017-02-20 | 77.78 |
| 2017-02-17 | 75.10 |
| 2017-02-16 | 77.78 |
| 2017-02-15 | 79.56 |
| 2017-02-14 | 66.64 |
| 2017-02-13 | 67.08 |
| 2017-02-10 | 64.86 |
| 2017-02-09 | 64.41 |
| 2017-02-08 | 62.18 |
| 2017-02-07 | 59.06 |
| 2017-02-06 | 59.51 |
| 2017-02-03 | 59.06 |
| 2017-02-02 | 55.94 |
| 2017-02-01 | 56.39 |
| 2017-01-27 | 58.17 |
| 2017-01-26 | 60.85 |
| 2017-01-25 | 58.62 |
| 2017-01-24 | 61.29 |
| 2017-01-23 | 62.18 |
| 2017-01-20 | 61.29 |
| 2017-01-19 | 61.74 |
| 2017-01-18 | 60.40 |
| 2017-01-17 | 58.17 |
| 2017-01-16 | 56.39 |
| 2017-01-13 | 60.40 |
| 2017-01-12 | 60.40 |
| 2017-01-11 | 62.18 |
| 2017-01-10 | 62.63 |
| 2017-01-09 | 59.06 |
| 2017-01-06 | 55.05 |
| 2017-01-05 | 56.84 |
| 2017-01-04 | 55.05 |
| 2017-01-03 | 54.16 |
| 2016-12-30 | 54.61 |
| 2016-12-29 | 51.93 |
| 2016-12-28 | 51.93 |
| 2016-12-23 | 49.71 |
| 2016-12-22 | 51.49 |
| 2016-12-21 | 53.27 |
| 2016-12-20 | 54.61 |
| 2016-12-19 | 54.16 |
| 2016-12-16 | 54.61 |
| 2016-12-15 | 54.61 |
| 2016-12-14 | 57.73 |
| 2016-12-13 | 58.17 |
| 2016-12-12 | 55.05 |
| 2016-12-09 | 57.73 |
| 2016-12-08 | 59.51 |
| 2016-12-07 | 61.29 |
| 2016-12-06 | 60.85 |
| 2016-12-05 | 62.63 |
| 2016-12-02 | 67.08 |
| 2016-12-01 | 68.87 |
| 2016-11-30 | 66.64 |
| 2016-11-29 | 67.08 |
| 2016-11-28 | 67.08 |
| 2016-11-25 | 66.19 |
| 2016-11-24 | 65.30 |
| 2016-11-23 | 67.08 |
| 2016-11-22 | 65.30 |
| 2016-11-21 | 62.18 |
| 2016-11-18 | 62.63 |
| 2016-11-17 | 63.96 |
| 2016-11-16 | 64.86 |
| 2016-11-15 | 63.52 |
| 2016-11-14 | 64.86 |
| 2016-11-11 | 59.06 |
| 2016-11-10 | 58.17 |
| 2016-11-09 | 54.16 |
| 2016-11-08 | 59.51 |
| 2016-11-07 | 58.17 |
| 2016-11-04 | 56.39 |
| 2016-11-03 | 55.94 |
| 2016-11-02 | 56.84 |
| 2016-11-01 | 59.06 |
| 2016-10-31 | 59.95 |
| 2016-10-28 | 65.75 |
| 2016-10-27 | 66.19 |
| 2016-10-26 | 67.97 |
| 2016-10-25 | 67.97 |
| 2016-10-24 | 69.31 |
| 2016-10-20 | 63.96 |
| 2016-10-19 | 63.96 |
| 2016-10-18 | 65.30 |
| 2016-10-17 | 61.29 |
| 2016-10-14 | 62.63 |
| 2016-10-13 | 61.74 |
| 2016-10-12 | 63.07 |
| 2016-10-11 | 66.19 |
| 2016-10-07 | 67.97 |
| 2016-10-06 | 68.42 |
| 2016-10-05 | 67.53 |
| 2016-10-04 | 68.42 |
| 2016-10-03 | 65.75 |
| 2016-09-30 | 63.07 |
| 2016-09-29 | 69.76 |
| 2016-09-28 | 68.42 |
| 2016-09-27 | 67.08 |
| 2016-09-26 | 67.53 |
| 2016-09-23 | 69.76 |
| 2016-09-22 | 71.09 |
| 2016-09-21 | 71.54 |
| 2016-09-20 | 67.53 |
| 2016-09-19 | 70.65 |
| 2016-09-15 | 65.30 |
| 2016-09-14 | 57.28 |
| 2016-09-13 | 58.17 |
| 2016-09-12 | 60.40 |
| 2016-09-09 | 71.09 |
| 2016-09-08 | 66.64 |
| 2016-09-07 | 58.62 |
| 2016-09-06 | 61.74 |
| 2016-09-05 | 54.16 |
| 2016-09-02 | 50.15 |
| 2016-09-01 | 53.72 |
| 2016-08-31 | 53.72 |
| 2016-08-30 | 53.72 |
| 2016-08-29 | 53.27 |
| 2016-08-26 | 53.27 |
| 2016-08-25 | 50.60 |
| 2016-08-24 | 53.27 |
| 2016-08-23 | 52.38 |
| 2016-08-22 | 52.83 |
| 2016-08-19 | 53.72 |
| 2016-08-18 | 55.94 |
| 2016-08-17 | 57.28 |
| 2016-08-16 | 60.40 |
| 2016-08-15 | 58.62 |
| 2016-08-12 | 45.70 |
| 2016-08-11 | 46.59 |
| 2016-08-10 | 46.14 |
| 2016-08-09 | 46.14 |
| 2016-08-08 | 46.59 |
| 2016-08-05 | 43.91 |
| 2016-08-04 | 43.47 |
| 2016-08-03 | 43.02 |
| 2016-08-01 | 43.91 |
| 2016-07-29 | 43.47 |
| 2016-07-28 | 43.02 |
| 2016-07-27 | 44.36 |
| 2016-07-26 | 46.59 |
| 2016-07-25 | 46.14 |
| 2016-07-22 | 45.70 |
| 2016-07-21 | 47.03 |
| 2016-07-20 | 44.81 |
| 2016-07-19 | 44.81 |
| 2016-07-18 | 45.25 |
| 2016-07-15 | 46.59 |
| 2016-07-14 | 48.82 |
| 2016-07-13 | 48.82 |
| 2016-07-12 | 45.25 |
| 2016-07-11 | 43.91 |
| 2016-07-08 | 43.47 |
| 2016-07-07 | 45.25 |
| 2016-07-06 | 44.36 |
| 2016-07-05 | 46.59 |
| 2016-07-04 | 45.25 |
| 2016-06-30 | 44.81 |
| 2016-06-29 | 45.70 |
| 2016-06-28 | 44.81 |
| 2016-06-27 | 45.25 |
| 2016-06-24 | 46.59 |
| 2016-06-23 | 47.92 |
| 2016-06-22 | 47.48 |
| 2016-06-21 | 46.14 |
| 2016-06-20 | 43.47 |
| 2016-06-17 | 44.36 |
| 2016-06-16 | 40.80 |
| 2016-06-15 | 40.35 |
| 2016-06-14 | 39.46 |
| 2016-06-13 | 39.90 |
| 2016-06-10 | 41.24 |
| 2016-06-08 | 47.92 |
| 2016-06-07 | 50.15 |
| 2016-06-06 | 47.03 |
| 2016-06-03 | 46.14 |
| 2016-06-02 | 46.59 |
| 2016-06-01 | 47.03 |
| 2016-05-31 | 48.82 |
| 2016-05-30 | 47.03 |
| 2016-05-27 | 43.91 |
| 2016-05-26 | 47.03 |
| 2016-05-25 | 49.26 |
| 2016-05-24 | 46.59 |
| 2016-05-23 | 47.03 |
| 2016-05-20 | 43.02 |
| 2016-05-19 | 44.36 |
| 2016-05-18 | 44.81 |
| 2016-05-17 | 46.59 |
| 2016-05-16 | 45.70 |
| 2016-05-13 | 42.13 |
| 2016-05-12 | 43.02 |
| 2016-05-11 | 40.80 |
| 2016-05-10 | 44.36 |
| 2016-05-09 | 42.13 |
| 2016-05-06 | 39.01 |
| 2016-05-05 | 41.69 |
| 2016-05-04 | 41.69 |
| 2016-05-03 | 40.80 |
| 2016-04-29 | 45.25 |
| 2016-04-28 | 47.48 |
| 2016-04-27 | 48.37 |
| 2016-04-26 | 49.26 |
| 2016-04-25 | 51.04 |
| 2016-04-22 | 56.84 |
| 2016-04-21 | 56.39 |
| 2016-04-20 | 55.94 |
| 2016-04-19 | 60.85 |
| 2016-04-18 | 60.40 |
| 2016-04-15 | 63.52 |
| 2016-04-14 | 62.63 |
| 2016-04-13 | 63.52 |
| 2016-04-12 | 55.94 |
| 2016-04-11 | 54.61 |
| 2016-04-08 | 54.61 |
| 2016-04-07 | 53.72 |
| 2016-04-06 | 55.94 |
| 2016-04-05 | 57.28 |
| 2016-04-01 | 57.73 |
| 2016-03-31 | 57.73 |
| 2016-03-30 | 59.95 |
| 2016-03-29 | 54.16 |
| 2016-03-24 | 59.06 |
| 2016-03-23 | 61.29 |
| 2016-03-22 | 67.53 |
| 2016-03-21 | 68.42 |
| 2016-03-18 | 59.06 |
| 2016-03-17 | 55.94 |
| 2016-03-16 | 51.49 |
| 2016-03-15 | 55.05 |
| 2016-03-14 | 55.94 |
| 2016-03-11 | 52.83 |
| 2016-03-10 | 47.48 |
| 2016-03-09 | 50.15 |
| 2016-03-08 | 55.05 |
| 2016-03-07 | 58.17 |
| 2016-03-04 | 58.17 |
| 2016-03-03 | 57.73 |
| 2016-03-02 | 59.51 |
| 2016-03-01 | 53.27 |
| 2016-02-29 | 48.37 |
| 2016-02-26 | 49.26 |
| 2016-02-25 | 45.25 |
| 2016-02-24 | 51.49 |
| 2016-02-23 | 51.04 |
| 2016-02-22 | 55.05 |
| 2016-02-19 | 51.93 |
| 2016-02-18 | 53.27 |
| 2016-02-17 | 43.02 |
| 2016-02-16 | 45.70 |
| 2016-02-15 | 44.36 |
| 2016-02-12 | 35.00 |
| 2016-02-11 | 39.46 |
| 2016-02-05 | 42.13 |
| 2016-02-04 | 42.58 |
| 2016-02-03 | 42.58 |
| 2016-02-02 | 48.82 |
| 2016-02-01 | 47.92 |
| 2016-01-29 | 51.49 |
| 2016-01-28 | 43.47 |
| 2016-01-27 | 42.58 |
| 2016-01-26 | 38.12 |
| 2016-01-25 | 51.49 |
| 2016-01-22 | 49.26 |
| 2016-01-21 | 45.70 |
| 2016-01-20 | 55.94 |
| 2016-01-19 | 58.62 |
| 2016-01-18 | 48.82 |
| 2016-01-15 | 51.93 |
| 2016-01-14 | 58.62 |
| 2016-01-13 | 55.94 |
| 2016-01-12 | 58.17 |
| 2016-01-11 | 57.73 |
| 2016-01-08 | 58.62 |
| 2016-01-07 | 55.05 |
| 2016-01-06 | 74.21 |
| 2016-01-05 | 75.10 |
| 2016-01-04 | 73.77 |
| 2015-12-31 | 83.12 |
| 2015-12-30 | 80.90 |
| 2015-12-29 | 82.68 |
| 2015-12-28 | 81.79 |
| 2015-12-24 | 86.24 |
| 2015-12-23 | 88.92 |
| 2015-12-22 | 88.92 |
| 2015-12-21 | 86.24 |
| 2015-12-18 | 83.12 |
| 2015-12-17 | 84.91 |
| 2015-12-16 | 81.34 |
| 2015-12-15 | 84.91 |
| 2015-12-14 | 88.47 |
| 2015-12-11 | 88.02 |
| 2015-12-10 | 90.25 |
| 2015-12-09 | 105.40 |
| 2015-12-08 | 123.67 |
| 2015-12-07 | 124.56 |
| 2015-12-04 | 114.31 |
| 2015-12-03 | 114.31 |
| 2015-12-02 | 114.31 |
| 2015-12-01 | 114.31 |
| 2015-11-30 | 114.31 |
| 2015-11-27 | 114.31 |
| 2015-11-26 | 114.31 |
| 2015-11-25 | 114.31 |
| 2015-11-24 | 114.31 |
| 2015-11-23 | 114.31 |
| 2015-11-20 | 114.31 |
| 2015-11-19 | 114.31 |
| 2015-11-18 | 114.31 |
| 2015-11-17 | 114.31 |
| 2015-11-16 | 114.31 |
| 2015-11-13 | 114.31 |
| 2015-11-12 | 114.31 |
| 2015-11-11 | 114.31 |
| 2015-11-10 | 114.31 |
| 2015-11-09 | 114.31 |
| 2015-11-06 | 114.31 |
| 2015-11-05 | 114.31 |
| 2015-11-04 | 114.31 |
| 2015-11-03 | 114.31 |
| 2015-11-02 | 114.31 |
| 2015-10-30 | 114.31 |
| 2015-10-29 | 114.31 |
| 2015-10-28 | 114.31 |
| 2015-10-27 | 114.31 |
| 2015-10-26 | 114.31 |
| 2015-10-23 | 114.31 |
| 2015-10-22 | 114.31 |
| 2015-10-20 | 114.31 |
| 2015-10-19 | 114.31 |
| 2015-10-16 | 114.31 |
| 2015-10-15 | 114.31 |
| 2015-10-14 | 114.31 |
| 2015-10-13 | 114.31 |
| 2015-10-12 | 114.31 |
| 2015-10-09 | 114.31 |
| 2015-10-08 | 114.31 |
| 2015-10-07 | 114.31 |
| 2015-10-06 | 103.17 |
| 2015-10-05 | 103.17 |
| 2015-10-02 | 102.28 |
| 2015-09-30 | 87.58 |
| 2015-09-29 | 82.68 |
| 2015-09-25 | 91.59 |
| 2015-09-24 | 91.59 |
| 2015-09-23 | 91.59 |
| 2015-09-22 | 95.60 |
| 2015-09-21 | 100.05 |
| 2015-09-18 | 96.94 |
| 2015-09-17 | 89.36 |
| 2015-09-16 | 91.59 |
| 2015-09-15 | 84.01 |
| 2015-09-14 | 84.91 |
| 2015-09-11 | 89.81 |
| 2015-09-10 | 93.82 |
| 2015-09-09 | 93.82 |
| 2015-09-08 | 89.81 |
| 2015-09-07 | 76.89 |
| 2015-09-04 | 74.21 |
| 2015-09-02 | 77.33 |
| 2015-09-01 | 78.67 |
| 2015-08-31 | 90.70 |
| 2015-08-28 | 100.05 |
| 2015-08-27 | 96.49 |
| 2015-08-26 | 80.45 |
| 2015-08-25 | 80.45 |
| 2015-08-24 | 86.69 |
| 2015-08-21 | 108.52 |
| 2015-08-20 | 103.17 |
| 2015-08-19 | 113.42 |
| 2015-08-18 | 113.87 |
| 2015-08-17 | 126.34 |
| 2015-08-14 | 126.79 |
| 2015-08-13 | 124.56 |
| 2015-08-12 | 119.66 |
| 2015-08-11 | 127.23 |
| 2015-08-10 | 137.93 |
| 2015-08-07 | 119.66 |
| 2015-08-06 | 109.86 |
| 2015-08-05 | 102.73 |
| 2015-08-04 | 106.29 |
| 2015-08-03 | 106.74 |
| 2015-07-31 | 113.42 |
| 2015-07-30 | 112.98 |
| 2015-07-29 | 120.10 |
| 2015-07-28 | 111.19 |
| 2015-07-27 | 110.30 |
| 2015-07-24 | 133.47 |
| 2015-07-23 | 141.05 |
| 2015-07-22 | 137.04 |
| 2015-07-21 | 143.72 |
| 2015-07-20 | 141.05 |
| 2015-07-17 | 138.82 |
| 2015-07-16 | 131.24 |
| 2015-07-15 | 129.46 |
| 2015-07-14 | 141.05 |
| 2015-07-13 | 157.53 |
| 2015-07-10 | 142.38 |
| 2015-07-09 | 123.22 |
| 2015-07-08 | 87.13 |
| 2015-07-07 | 99.61 |
| 2015-07-06 | 127.23 |
| 2015-07-03 | 151.74 |
| 2015-07-02 | 164.21 |
| 2015-06-30 | 182.04 |
| 2015-06-29 | 176.24 |
| 2015-06-26 | 187.83 |
| 2015-06-25 | 205.65 |
| 2015-06-24 | 203.87 |
| 2015-06-23 | 202.09 |
| 2015-06-22 | 196.74 |
| 2015-06-19 | 198.52 |
| 2015-06-18 | 205.65 |
| 2015-06-17 | 214.56 |
| 2015-06-16 | 210.11 |
| 2015-06-15 | 223.03 |
| 2015-06-12 | 238.18 |
| 2015-06-11 | 222.14 |
| 2015-06-10 | 221.69 |
| 2015-06-09 | 243.97 |
| 2015-06-08 | 252.88 |
| 2015-06-05 | 259.56 |
| 2015-06-04 | 261.79 |
| 2015-06-03 | 262.68 |
| 2015-06-02 | 269.37 |
| 2015-06-01 | 280.06 |
| 2015-05-29 | 264.02 |
| 2015-05-28 | 269.81 |
| 2015-05-27 | 285.85 |
| 2015-05-26 | 281.40 |
| 2015-05-22 | 251.54 |
| 2015-05-21 | 251.99 |
| 2015-05-20 | 255.11 |
| 2015-05-19 | 255.11 |
| 2015-05-18 | 249.76 |
| 2015-05-15 | 243.08 |
| 2015-05-14 | 245.75 |
| 2015-05-13 | 239.96 |
| 2015-05-12 | 258.23 |
| 2015-05-11 | 243.77 |
| 2015-05-08 | 221.71 |
| 2015-05-07 | 211.56 |
| 2015-05-06 | 210.23 |
| 2015-05-05 | 214.21 |
| 2015-05-04 | 233.18 |
| 2015-04-30 | 249.51 |
| 2015-04-29 | 245.10 |
| 2015-04-28 | 261.87 |
| 2015-04-27 | 277.75 |
| 2015-04-24 | 274.22 |
| 2015-04-23 | 284.81 |
| 2015-04-22 | 286.58 |
| 2015-04-21 | 255.25 |
| 2015-04-20 | 265.84 |
| 2015-04-17 | 286.14 |
| 2015-04-16 | 277.75 |
| 2015-04-15 | 213.32 |
| 2015-04-14 | 219.06 |
| 2015-04-13 | 225.24 |
| 2015-04-10 | 224.80 |
| 2015-04-09 | 228.33 |
| 2015-04-08 | 245.10 |
| 2015-04-02 | 174.93 |
| 2015-04-01 | 131.24 |
| 2015-03-31 | 125.95 |
| 2015-03-30 | 124.18 |
| 2015-03-27 | 90.64 |
| 2015-03-26 | 92.85 |
| 2015-03-25 | 91.97 |
| 2015-03-24 | 98.14 |
| 2015-03-23 | 95.05 |
| 2015-03-20 | 97.70 |
| 2015-03-19 | 105.65 |
| 2015-03-18 | 103.88 |
| 2015-03-17 | 97.26 |
| 2015-03-16 | 95.05 |
| 2015-03-13 | 96.82 |
| 2015-03-12 | 101.23 |
| 2015-03-11 | 95.05 |
| 2015-03-10 | 95.05 |
| 2015-03-09 | 95.94 |
| 2015-03-06 | 98.59 |
| 2015-03-05 | 98.59 |
| 2015-03-04 | 103.88 |
| 2015-03-03 | 103.88 |
| 2015-03-02 | 100.79 |
| 2015-02-27 | 103.44 |
| 2015-02-26 | 104.32 |
| 2015-02-25 | 100.35 |
| 2015-02-24 | 94.61 |
| 2015-02-23 | 93.29 |
| 2015-02-18 | 95.50 |
| 2015-02-17 | 95.05 |
| 2015-02-16 | 95.50 |
| 2015-02-13 | 98.14 |
| 2015-02-12 | 98.14 |
| 2015-02-11 | 92.85 |
| 2015-02-10 | 92.41 |
| 2015-02-09 | 85.79 |
| 2015-02-06 | 93.73 |
| 2015-02-05 | 95.50 |
| 2015-02-04 | 98.14 |
| 2015-02-03 | 103.44 |
| 2015-02-02 | 101.67 |
| 2015-01-30 | 110.06 |
| 2015-01-29 | 113.59 |
| 2015-01-28 | 108.74 |
| 2015-01-27 | 116.24 |
| 2015-01-26 | 117.56 |
| 2015-01-23 | 108.29 |
| 2015-01-22 | 96.38 |
| 2015-01-21 | 98.14 |
| 2015-01-20 | 92.41 |
| 2015-01-19 | 90.20 |
| 2015-01-16 | 99.47 |
| 2015-01-15 | 91.08 |
| 2015-01-14 | 90.64 |
| 2015-01-13 | 92.85 |
| 2015-01-12 | 84.90 |
| 2015-01-09 | 91.97 |
| 2015-01-08 | 94.17 |
| 2015-01-07 | 96.82 |
| 2015-01-06 | 87.99 |
| 2015-01-05 | 82.70 |
| 2015-01-02 | 83.14 |
| 2014-12-31 | 82.26 |
| 2014-12-30 | 64.16 |
| 2014-12-29 | 68.14 |
| 2014-12-24 | 66.37 |
| 2014-12-23 | 70.78 |
| 2014-12-22 | 69.02 |
| 2014-12-19 | 72.99 |
| 2014-12-18 | 81.37 |
| 2014-12-17 | 71.22 |
| 2014-12-16 | 74.75 |
| 2014-12-15 | 82.26 |
| 2014-12-12 | 86.67 |
| 2014-12-11 | 85.79 |
| 2014-12-10 | 87.11 |
| 2014-12-09 | 88.44 |
| 2014-12-08 | 102.56 |
| 2014-12-05 | 95.05 |
| 2014-12-04 | 89.32 |
| 2014-12-03 | 90.64 |
| 2014-12-02 | 99.03 |
| 2014-12-01 | 95.50 |
| 2014-11-28 | 105.20 |
| 2014-11-27 | 106.09 |
| 2014-11-26 | 106.97 |
| 2014-11-25 | 100.79 |
| 2014-11-24 | 96.38 |
| 2014-11-21 | 92.41 |
| 2014-11-20 | 87.11 |
| 2014-11-19 | 80.49 |
| 2014-11-18 | 82.26 |
| 2014-11-17 | 89.32 |
| 2014-11-14 | 105.20 |
| 2014-11-13 | 112.71 |
| 2014-11-12 | 99.03 |
| 2014-11-11 | 86.23 |
| 2014-11-10 | 89.76 |
| 2014-11-07 | 65.93 |
| 2014-11-06 | 74.75 |
| 2014-11-05 | 68.58 |
| 2014-11-04 | 72.11 |
| 2014-11-03 | 66.37 |
| 2014-10-31 | 71.22 |
| 2014-10-30 | 66.37 |
| 2014-10-29 | 63.28 |
| 2014-10-28 | 60.19 |
| 2014-10-27 | 50.92 |
| 2014-10-24 | 60.63 |
| 2014-10-23 | 55.34 |
| 2014-10-22 | 61.96 |
| 2014-10-21 | 57.54 |
| 2014-10-20 | 80.05 |
| 2014-10-17 | 75.20 |
| 2014-10-16 | 77.84 |
| 2014-10-15 | 79.61 |
| 2014-10-14 | 71.67 |
| 2014-10-13 | 79.61 |
| 2014-10-10 | 84.46 |
| 2014-10-09 | 93.29 |
| 2014-10-08 | 83.58 |
| 2014-10-07 | 84.90 |
| 2014-10-06 | 86.67 |
| 2014-10-03 | 85.35 |
| 2014-09-30 | 82.26 |
| 2014-09-29 | 92.41 |
| 2014-09-26 | 91.08 |
| 2014-09-25 | 81.82 |
| 2014-09-24 | 72.11 |
| 2014-09-23 | 64.16 |
| 2014-09-22 | 66.81 |
| 2014-09-19 | 66.37 |
| 2014-09-18 | 65.93 |
| 2014-09-17 | 63.72 |
| 2014-09-16 | 62.84 |
| 2014-09-15 | 62.84 |
| 2014-09-12 | 68.58 |
| 2014-09-11 | 70.34 |
| 2014-09-10 | 65.05 |
| 2014-09-08 | 60.63 |
| 2014-09-05 | 60.63 |
| 2014-09-04 | 58.43 |
| 2014-09-03 | 58.43 |
| 2014-09-02 | 54.46 |
| 2014-09-01 | 52.25 |
| 2014-08-29 | 50.04 |
| 2014-08-28 | 50.04 |
| 2014-08-27 | 54.46 |
| 2014-08-26 | 55.78 |
| 2014-08-25 | 55.34 |
| 2014-08-22 | 57.54 |
| 2014-08-21 | 51.81 |
| 2014-08-20 | 51.81 |
| 2014-08-19 | 49.60 |
| 2014-08-18 | 50.48 |
| 2014-08-15 | 53.57 |
| 2014-08-14 | 53.57 |
| 2014-08-13 | 58.87 |
| 2014-08-12 | 54.01 |
| 2014-08-11 | 54.90 |
| 2014-08-08 | 52.69 |
| 2014-08-07 | 57.54 |
| 2014-08-06 | 57.99 |
| 2014-08-05 | 58.43 |
| 2014-08-04 | 55.34 |
| 2014-08-01 | 49.16 |
| 2014-07-31 | 52.69 |
| 2014-07-30 | 54.90 |
| 2014-07-29 | 56.66 |
| 2014-07-28 | 49.16 |
| 2014-07-25 | 46.95 |
| 2014-07-24 | 47.39 |
| 2014-07-23 | 47.39 |
| 2014-07-22 | 44.75 |
| 2014-07-21 | 43.42 |
| 2014-07-18 | 44.75 |
| 2014-07-17 | 45.19 |
| 2014-07-16 | 46.07 |
| 2014-07-15 | 42.98 |
| 2014-07-14 | 41.22 |
| 2014-07-11 | 39.01 |
| 2014-07-10 | 42.10 |
| 2014-07-09 | 37.69 |
| 2014-07-08 | 40.33 |
| 2014-07-07 | 39.45 |
| 2014-07-04 | 39.45 |
| 2014-07-03 | 40.33 |
| 2014-07-02 | 37.07 |
| 2014-06-30 | 33.64 |
| 2014-06-27 | 32.78 |
| 2014-06-26 | 32.36 |
| 2014-06-25 | 31.50 |
| 2014-06-24 | 31.93 |
| 2014-06-23 | 31.07 |
| 2014-06-20 | 32.78 |
| 2014-06-19 | 28.50 |
| 2014-06-18 | 27.64 |
| 2014-06-17 | 31.50 |
| 2014-06-16 | 34.93 |
| 2014-06-13 | 28.93 |
| 2014-06-12 | 27.22 |
| 2014-06-11 | 25.50 |
| 2014-06-10 | 23.79 |
| 2014-06-09 | 22.08 |
| 2014-06-06 | 22.93 |
| 2014-06-05 | 24.22 |
| 2014-06-04 | 23.36 |
| 2014-06-03 | 22.50 |
| 2014-05-30 | 19.93 |
| 2014-05-29 | 20.79 |
| 2014-05-28 | 22.50 |
| 2014-05-27 | 23.36 |
| 2014-05-26 | 25.07 |
| 2014-05-23 | 23.79 |
| 2014-05-22 | 23.36 |
| 2014-05-21 | 22.08 |
| 2014-05-20 | 22.08 |
| 2014-05-19 | 22.50 |
| 2014-05-16 | 22.08 |
| 2014-05-15 | 22.93 |
| 2014-05-14 | 23.36 |
| 2014-05-13 | 22.93 |
| 2014-05-12 | 22.93 |
| 2014-05-09 | 28.07 |
| 2014-05-08 | 28.07 |
| 2014-05-07 | 25.07 |
| 2014-05-05 | 31.50 |
| 2014-05-02 | 35.78 |
| 2014-04-30 | 30.21 |
| 2014-04-29 | 28.50 |
| 2014-04-28 | 29.36 |
| 2014-04-25 | 31.07 |
| 2014-04-24 | 31.07 |
| 2014-04-23 | 32.36 |
| 2014-04-22 | 37.50 |
| 2014-04-17 | 29.36 |
| 2014-04-16 | 28.50 |
| 2014-04-15 | 25.07 |
| 2014-04-14 | 30.64 |
| 2014-04-11 | 34.93 |
| 2014-04-10 | 35.78 |
| 2014-04-09 | 18.22 |
| 2014-04-08 | 19.08 |
| 2014-04-07 | 15.65 |
| 2014-04-04 | 16.94 |
| 2014-04-03 | 17.36 |
| 2014-04-02 | 16.51 |
| 2014-04-01 | 18.22 |
| 2014-03-31 | 17.79 |
| 2014-03-28 | 22.50 |
| 2014-03-27 | 20.36 |
| 2014-03-26 | 22.50 |
| 2014-03-25 | 19.08 |
| 2014-03-24 | 21.22 |
| 2014-03-21 | 19.93 |
| 2014-03-20 | 16.94 |
| 2014-03-19 | 17.79 |
| 2014-03-18 | 17.79 |
| 2014-03-17 | 18.65 |
| 2014-03-14 | 19.93 |
| 2014-03-13 | 21.22 |
| 2014-03-12 | 18.65 |
| 2014-03-11 | 25.07 |
| 2014-03-10 | 23.79 |
| 2014-03-07 | 22.50 |
| 2014-03-06 | 16.08 |
| 2014-03-05 | 15.65 |
| 2014-03-04 | 11.80 |
| 2014-03-03 | 13.51 |
| 2014-02-28 | 13.51 |
| 2014-02-27 | 12.22 |
| 2014-02-26 | 8.80 |
| 2014-02-25 | 7.94 |
| 2014-02-24 | 5.80 |
| 2014-02-21 | 9.65 |
| 2014-02-20 | 10.94 |
| 2014-02-19 | 9.65 |
| 2014-02-18 | 7.08 |
| 2014-02-17 | 6.23 |
| 2014-02-14 | 6.66 |
| 2014-02-13 | 6.23 |
| 2014-02-12 | 7.51 |
| 2014-02-11 | 7.51 |
| 2014-02-10 | 6.66 |
| 2014-02-07 | 4.94 |
| 2014-02-06 | 1.94 |
| 2014-02-05 | 3.23 |
| 2014-02-04 | 3.23 |
| 2014-01-30 | 6.23 |
| 2014-01-29 | 4.09 |
| 2014-01-28 | 3.66 |
| 2014-01-27 | 3.23 |
| 2014-01-24 | 7.51 |
| 2014-01-23 | 8.80 |
| 2014-01-22 | 9.23 |
| 2014-01-21 | 7.08 |
| 2014-01-20 | 7.08 |
| 2014-01-17 | 8.80 |
| 2014-01-16 | 10.08 |
| 2014-01-15 | 9.23 |
| 2014-01-14 | 9.65 |
| 2014-01-13 | 11.37 |
| 2014-01-10 | 11.80 |
| 2014-01-09 | 12.65 |
| 2014-01-08 | 14.37 |
| 2014-01-07 | 13.51 |
| 2014-01-06 | 14.79 |
| 2014-01-03 | 18.65 |
| 2014-01-02 | 19.93 |
| 2013-12-31 | 20.79 |
| 2013-12-30 | 19.93 |
| 2013-12-27 | 21.65 |
| 2013-12-24 | 19.51 |
| 2013-12-23 | 20.36 |
| 2013-12-20 | 20.36 |
| 2013-12-19 | 20.79 |
| 2013-12-18 | 23.36 |
| 2013-12-17 | 21.22 |
| 2013-12-16 | 20.79 |
| 2013-12-13 | 23.79 |
| 2013-12-12 | 21.22 |
| 2013-12-11 | 22.93 |
| 2013-12-10 | 27.64 |
| 2013-12-09 | 26.36 |
| 2013-12-06 | 24.22 |
| 2013-12-05 | 25.07 |
| 2013-12-04 | 26.79 |
| 2013-12-03 | 33.21 |
| 2013-12-02 | 22.08 |
| 2013-11-29 | 19.93 |
| 2013-11-28 | 20.36 |
| 2013-11-27 | 19.93 |
| 2013-11-26 | 19.08 |
| 2013-11-25 | 20.79 |
| 2013-11-22 | 20.79 |
| 2013-11-21 | 19.93 |
| 2013-11-20 | 20.36 |
| 2013-11-19 | 19.93 |
| 2013-11-18 | 19.93 |
| 2013-11-15 | 16.94 |
| 2013-11-14 | 16.08 |
| 2013-11-13 | 14.37 |
| 2013-11-12 | 16.94 |
| 2013-11-11 | 17.36 |
| 2013-11-08 | 16.51 |
| 2013-11-07 | 18.22 |
| 2013-11-06 | 19.08 |
| 2013-11-05 | 19.51 |
| 2013-11-04 | 16.51 |
| 2013-11-01 | 16.51 |
| 2013-10-31 | 17.36 |
| 2013-10-30 | 22.50 |
| 2013-10-29 | 21.65 |
| 2013-10-28 | 21.22 |
| 2013-10-25 | 20.36 |
| 2013-10-24 | 20.36 |
| 2013-10-23 | 21.22 |
| 2013-10-22 | 22.93 |
| 2013-10-21 | 23.79 |
| 2013-10-18 | 25.07 |
| 2013-10-17 | 21.22 |
| 2013-10-16 | 19.08 |
| 2013-10-15 | 21.22 |
| 2013-10-11 | 18.22 |
| 2013-10-10 | 19.08 |
| 2013-10-09 | 16.94 |
| 2013-10-08 | 17.36 |
| 2013-10-07 | 16.94 |
| 2013-10-04 | 16.51 |
| 2013-10-03 | 17.36 |
| 2013-10-02 | 17.36 |
| 2013-09-30 | 18.22 |
| 2013-09-27 | 18.65 |
| 2013-09-26 | 18.22 |
| 2013-09-25 | 19.51 |
| 2013-09-24 | 19.93 |
| 2013-09-23 | 22.08 |
| 2013-09-19 | 19.93 |
| 2013-09-18 | 19.51 |
| 2013-09-17 | 18.65 |
| 2013-09-16 | 20.79 |
| 2013-09-13 | 20.36 |
| 2013-09-12 | 21.22 |
| 2013-09-11 | 22.93 |
| 2013-09-10 | 24.65 |
| 2013-09-09 | 19.51 |
| 2013-09-06 | 19.93 |
| 2013-09-05 | 21.65 |
| 2013-09-04 | 21.22 |
| 2013-09-03 | 23.79 |
| 2013-09-02 | 21.65 |
| 2013-08-30 | 22.93 |
| 2013-08-29 | 19.08 |
| 2013-08-28 | 17.79 |
| 2013-08-27 | 19.93 |
| 2013-08-26 | 19.93 |
| 2013-08-23 | 19.93 |
| 2013-08-22 | 21.65 |
| 2013-08-21 | 22.08 |
| 2013-08-20 | 21.22 |
| 2013-08-19 | 25.93 |
| 2013-08-16 | 24.22 |
| 2013-08-15 | 21.65 |
| 2013-08-13 | 21.22 |
| 2013-08-12 | 19.51 |
| 2013-08-09 | 19.08 |
| 2013-08-08 | 16.94 |
| 2013-08-07 | 16.94 |
| 2013-08-06 | 15.65 |
| 2013-08-05 | 16.08 |
| 2013-08-02 | 16.08 |
| 2013-08-01 | 14.37 |
| 2013-07-31 | 11.80 |
| 2013-07-30 | 11.37 |
| 2013-07-29 | 12.65 |
| 2013-07-26 | 15.22 |
| 2013-07-25 | 15.65 |
| 2013-07-24 | 14.37 |
| 2013-07-23 | 14.37 |
| 2013-07-22 | 11.37 |
| 2013-07-19 | 10.94 |
| 2013-07-18 | 12.22 |
| 2013-07-17 | 12.65 |
| 2013-07-16 | 11.37 |
| 2013-07-15 | 11.37 |
| 2013-07-12 | 10.51 |
| 2013-07-11 | 7.94 |
| 2013-07-10 | 3.66 |
| 2013-07-09 | 5.37 |
| 2013-07-08 | 4.51 |
| 2013-07-05 | 7.08 |
| 2013-07-04 | 5.80 |
| 2013-07-03 | 4.09 |
| 2013-07-02 | 6.23 |
| 2013-06-28 | 11.37 |
| 2013-06-27 | 6.65 |
| 2013-06-26 | 9.14 |
| 2013-06-25 | 4.58 |
| 2013-06-24 | 7.48 |
| 2013-06-21 | 9.56 |
| 2013-06-20 | 10.39 |
| 2013-06-19 | 13.29 |
| 2013-06-18 | 14.12 |
| 2013-06-17 | 14.54 |
| 2013-06-14 | 13.29 |
| 2013-06-13 | 13.71 |
| 2013-06-11 | 13.71 |
| 2013-06-10 | 17.44 |
| 2013-06-07 | 21.59 |
| 2013-06-06 | 22.01 |
| 2013-06-05 | 20.76 |
| 2013-06-04 | 17.03 |
| 2013-06-03 | 15.78 |
| 2013-05-31 | 19.93 |
| 2013-05-30 | 20.76 |
| 2013-05-29 | 21.59 |
| 2013-05-28 | 22.42 |
| 2013-05-27 | 20.76 |
| 2013-05-24 | 23.67 |
| 2013-05-23 | 23.67 |
| 2013-05-22 | 23.67 |
| 2013-05-21 | 23.67 |
| 2013-05-20 | 23.67 |
| 2013-05-16 | 23.67 |
| 2013-05-15 | 24.50 |
| 2013-05-14 | 24.08 |
| 2013-05-13 | 26.99 |
| 2013-05-10 | 26.57 |
| 2013-05-09 | 26.16 |
| 2013-05-08 | 27.40 |
| 2013-05-07 | 25.74 |
| 2013-05-06 | 20.35 |
| 2013-05-03 | 17.44 |
| 2013-05-02 | 12.46 |
| 2013-04-30 | 12.88 |
| 2013-04-29 | 12.05 |
| 2013-04-26 | 17.03 |
| 2013-04-25 | 15.78 |
| 2013-04-24 | 17.03 |
| 2013-04-23 | 12.05 |
| 2013-04-22 | 12.46 |
| 2013-04-19 | 10.80 |
| 2013-04-18 | 9.14 |
| 2013-04-17 | 11.22 |
| 2013-04-16 | 10.39 |
| 2013-04-15 | 11.22 |
| 2013-04-12 | 13.71 |
| 2013-04-11 | 19.93 |
| 2013-04-10 | 18.27 |
| 2013-04-09 | 18.27 |
| 2013-04-08 | 13.71 |
| 2013-04-05 | 14.54 |
| 2013-04-03 | 19.93 |
| 2013-04-02 | 22.84 |
| 2013-03-28 | 25.33 |
| 2013-03-27 | 26.99 |
| 2013-03-26 | 27.82 |
| 2013-03-25 | 29.89 |
| 2013-03-22 | 32.38 |
| 2013-03-21 | 33.63 |
| 2013-03-20 | 33.21 |
| 2013-03-19 | 28.65 |
| 2013-03-18 | 26.99 |
| 2013-03-15 | 26.99 |
| 2013-03-14 | 29.89 |
| 2013-03-13 | 26.57 |
| 2013-03-12 | 29.48 |
| 2013-03-11 | 29.48 |
| 2013-03-08 | 35.29 |
| 2013-03-07 | 34.87 |
| 2013-03-06 | 34.04 |
| 2013-03-05 | 29.06 |
| 2013-03-04 | 29.48 |
| 2013-03-01 | 32.80 |
| 2013-02-28 | 30.72 |
| 2013-02-27 | 23.67 |
| 2013-02-26 | 22.42 |
| 2013-02-25 | 25.33 |
| 2013-02-22 | 27.82 |
| 2013-02-21 | 29.89 |
| 2013-02-20 | 31.97 |
| 2013-02-19 | 35.70 |
| 2013-02-18 | 38.19 |
| 2013-02-15 | 35.29 |
| 2013-02-14 | 34.04 |
| 2013-02-08 | 34.87 |
| 2013-02-07 | 34.46 |
| 2013-02-06 | 35.70 |
| 2013-02-05 | 34.04 |
| 2013-02-04 | 35.29 |
| 2013-02-01 | 31.14 |
| 2013-01-31 | 33.21 |
| 2013-01-30 | 35.70 |
| 2013-01-29 | 33.63 |
| 2013-01-28 | 34.46 |
| 2013-01-25 | 33.63 |
| 2013-01-24 | 36.12 |
| 2013-01-23 | 43.17 |
| 2013-01-22 | 43.17 |
| 2013-01-21 | 44.42 |
| 2013-01-18 | 45.25 |
| 2013-01-17 | 42.76 |
| 2013-01-16 | 45.25 |
| 2013-01-15 | 49.40 |
| 2013-01-14 | 55.21 |
| 2013-01-11 | 58.11 |
| 2013-01-10 | 55.62 |
| 2013-01-09 | 48.98 |
| 2013-01-08 | 49.40 |
| 2013-01-07 | 52.30 |
| 2013-01-04 | 47.32 |
| 2013-01-03 | 45.25 |
| 2013-01-02 | 41.93 |
| 2012-12-31 | 37.36 |
| 2012-12-28 | 39.02 |
| 2012-12-27 | 41.51 |
| 2012-12-24 | 39.85 |
| 2012-12-21 | 42.76 |
| 2012-12-20 | 44.00 |
| 2012-12-19 | 44.42 |
| 2012-12-18 | 42.34 |
| 2012-12-17 | 37.78 |
| 2012-12-14 | 40.68 |
| 2012-12-13 | 37.78 |
| 2012-12-12 | 37.78 |
| 2012-12-11 | 35.70 |
| 2012-12-10 | 36.95 |
| 2012-12-07 | 29.89 |
| 2012-12-06 | 29.06 |
| 2012-12-05 | 27.40 |
| 2012-12-04 | 26.16 |
| 2012-12-03 | 26.99 |
| 2012-11-30 | 26.57 |
| 2012-11-29 | 26.57 |
| 2012-11-28 | 28.65 |
| 2012-11-27 | 28.65 |
| 2012-11-26 | 31.55 |
| 2012-11-23 | 32.38 |
| 2012-11-22 | 29.89 |
| 2012-11-21 | 25.74 |
| 2012-11-20 | 30.31 |
| 2012-11-19 | 32.38 |
| 2012-11-16 | 28.65 |
| 2012-11-15 | 25.33 |
| 2012-11-14 | 26.99 |
| 2012-11-13 | 25.74 |
| 2012-11-12 | 29.06 |
| 2012-11-09 | 29.89 |
| 2012-11-08 | 31.97 |
| 2012-11-07 | 36.12 |
| 2012-11-06 | 32.38 |
| 2012-11-05 | 32.38 |
| 2012-11-02 | 33.63 |
| 2012-11-01 | 33.63 |
| 2012-10-31 | 30.72 |
| 2012-10-30 | 31.14 |
| 2012-10-29 | 32.38 |
| 2012-10-26 | 33.21 |
| 2012-10-25 | 36.95 |
| 2012-10-24 | 45.25 |
| 2012-10-22 | 41.93 |
| 2012-10-19 | 37.36 |
| 2012-10-18 | 31.97 |
| 2012-10-17 | 27.40 |
| 2012-10-16 | 28.23 |
| 2012-10-15 | 23.25 |
| 2012-10-12 | 17.86 |
| 2012-10-11 | 18.27 |
| 2012-10-10 | 14.54 |
| 2012-10-09 | 14.54 |
| 2012-10-08 | 15.37 |
| 2012-10-05 | 15.78 |
| 2012-10-04 | 12.05 |
| 2012-10-03 | 8.73 |
| 2012-09-28 | 14.54 |
| 2012-09-27 | 15.78 |
| 2012-09-26 | 18.69 |
| 2012-09-25 | 24.50 |
| 2012-09-24 | 24.91 |
| 2012-09-21 | 26.57 |
| 2012-09-20 | 30.31 |
| 2012-09-19 | 36.53 |
| 2012-09-18 | 34.87 |
| 2012-09-17 | 37.78 |
| 2012-09-14 | 36.95 |
| 2012-09-13 | 33.21 |
| 2012-09-12 | 34.04 |
| 2012-09-11 | 32.38 |
| 2012-09-10 | 36.12 |
| 2012-09-07 | 35.29 |
| 2012-09-06 | 27.82 |
| 2012-09-05 | 26.57 |
| 2012-09-04 | 26.57 |
| 2012-09-03 | 27.82 |
| 2012-08-31 | 29.06 |
| 2012-08-30 | 27.40 |
| 2012-08-29 | 31.97 |
| 2012-08-28 | 33.21 |
| 2012-08-27 | 33.21 |
| 2012-08-24 | 31.97 |
| 2012-08-23 | 36.12 |
| 2012-08-22 | 32.80 |
| 2012-08-21 | 34.87 |
| 2012-08-20 | 34.46 |
| 2012-08-17 | 35.29 |
| 2012-08-16 | 36.95 |
| 2012-08-15 | 36.12 |
| 2012-08-14 | 38.61 |
| 2012-08-13 | 34.04 |
| 2012-08-10 | 35.70 |
| 2012-08-09 | 38.19 |
| 2012-08-08 | 41.10 |
| 2012-08-07 | 34.87 |
| 2012-08-06 | 29.06 |
| 2012-08-03 | 24.91 |
| 2012-08-02 | 23.67 |
| 2012-08-01 | 24.50 |
| 2012-07-31 | 21.18 |
| 2012-07-30 | 18.27 |
| 2012-07-27 | 13.29 |
| 2012-07-26 | 9.14 |
| 2012-07-25 | 13.29 |
| 2012-07-24 | 11.63 |
| 2012-07-23 | 12.05 |
| 2012-07-20 | 15.78 |
| 2012-07-19 | 15.37 |
| 2012-07-18 | 16.20 |
| 2012-07-17 | 14.95 |
| 2012-07-16 | 15.78 |
| 2012-07-13 | 14.54 |
| 2012-07-12 | 25.33 |
| 2012-07-11 | 26.99 |
| 2012-07-10 | 28.65 |
| 2012-07-09 | 27.82 |
| 2012-07-06 | 31.55 |
| 2012-07-05 | 31.14 |
| 2012-07-04 | 29.89 |
| 2012-07-03 | 31.14 |
| 2012-06-29 | 29.89 |
| 2012-06-28 | 26.57 |
| 2012-06-27 | 30.72 |
| 2012-06-26 | 31.97 |
| 2012-06-25 | 33.21 |
| 2012-06-22 | 33.21 |
| 2012-06-21 | 32.80 |
| 2012-06-20 | 38.19 |
| 2012-06-19 | 39.02 |
| 2012-06-18 | 38.61 |
| 2012-06-15 | 32.80 |
| 2012-06-14 | 30.72 |
| 2012-06-13 | 34.46 |
| 2012-06-12 | 32.38 |
| 2012-06-11 | 35.70 |
| 2012-06-08 | 35.29 |
| 2012-06-07 | 32.80 |
| 2012-06-06 | 29.48 |
| 2012-06-05 | 30.72 |
| 2012-06-04 | 31.55 |
| 2012-06-01 | 41.10 |
| 2012-05-31 | 44.83 |
| 2012-05-30 | 43.01 |
| 2012-05-29 | 36.95 |
| 2012-05-28 | 28.87 |
| 2012-05-25 | 29.28 |
| 2012-05-24 | 27.26 |
| 2012-05-23 | 28.47 |
| 2012-05-22 | 34.93 |
| 2012-05-21 | 30.08 |
| 2012-05-18 | 32.10 |
| 2012-05-17 | 37.36 |
| 2012-05-16 | 38.97 |
| 2012-05-15 | 42.61 |
| 2012-05-14 | 43.01 |
| 2012-05-11 | 40.99 |
| 2012-05-10 | 51.50 |
| 2012-05-09 | 51.90 |
| 2012-05-08 | 55.94 |
| 2012-05-07 | 54.32 |
| 2012-05-04 | 59.58 |
| 2012-05-03 | 62.00 |
| 2012-05-02 | 60.79 |
| 2012-04-30 | 57.96 |
| 2012-04-27 | 59.17 |
| 2012-04-26 | 61.60 |
| 2012-04-25 | 62.81 |
| 2012-04-24 | 61.19 |
| 2012-04-23 | 64.42 |
| 2012-04-20 | 67.25 |
| 2012-04-19 | 69.68 |
| 2012-04-18 | 68.06 |
| 2012-04-17 | 65.23 |
| 2012-04-16 | 65.64 |
| 2012-04-13 | 68.46 |
| 2012-04-12 | 64.83 |
| 2012-04-11 | 59.17 |
| 2012-04-10 | 55.54 |
| 2012-04-05 | 59.17 |
| 2012-04-03 | 60.38 |
| 2012-04-02 | 57.96 |
| 2012-03-30 | 59.58 |
| 2012-03-29 | 63.62 |
| 2012-03-28 | 63.62 |
| 2012-03-27 | 65.23 |
| 2012-03-26 | 59.58 |
| 2012-03-23 | 55.94 |
| 2012-03-22 | 56.34 |
| 2012-03-21 | 58.36 |
| 2012-03-20 | 60.38 |
| 2012-03-19 | 61.19 |
| 2012-03-16 | 65.64 |
| 2012-03-15 | 65.64 |
| 2012-03-14 | 72.50 |
| 2012-03-13 | 75.33 |
| 2012-03-12 | 79.37 |
| 2012-03-09 | 66.85 |
| 2012-03-08 | 64.83 |
| 2012-03-07 | 64.42 |
| 2012-03-06 | 67.25 |
| 2012-03-05 | 67.25 |
| 2012-03-02 | 68.06 |
| 2012-03-01 | 65.23 |
| 2012-02-29 | 69.27 |
| 2012-02-28 | 72.50 |
| 2012-02-27 | 70.48 |
| 2012-02-24 | 71.70 |
| 2012-02-23 | 70.89 |
| 2012-02-22 | 68.46 |
| 2012-02-21 | 70.08 |
| 2012-02-20 | 66.85 |
| 2012-02-17 | 73.31 |
| 2012-02-16 | 66.44 |
| 2012-02-15 | 62.00 |
| 2012-02-14 | 52.71 |
| 2012-02-13 | 57.56 |
| 2012-02-10 | 56.75 |
| 2012-02-09 | 60.79 |
| 2012-02-08 | 52.30 |
| 2012-02-07 | 49.88 |
| 2012-02-06 | 52.30 |
| 2012-02-03 | 51.09 |
| 2012-02-02 | 51.90 |
| 2012-02-01 | 51.09 |
| 2012-01-31 | 43.82 |
| 2012-01-30 | 54.32 |
| 2012-01-27 | 64.42 |
| 2012-01-26 | 69.68 |
| 2012-01-20 | 65.23 |
| 2012-01-19 | 68.87 |
| 2012-01-18 | 61.60 |
| 2012-01-17 | 57.15 |
| 2012-01-16 | 51.90 |
| 2012-01-13 | 52.30 |
| 2012-01-12 | 49.48 |
| 2012-01-11 | 51.90 |
| 2012-01-10 | 55.13 |
| 2012-01-09 | 56.75 |
| 2012-01-06 | 51.09 |
| 2012-01-05 | 45.44 |
| 2012-01-04 | 45.84 |
| 2012-01-03 | 45.84 |
| 2011-12-30 | 45.03 |
| 2011-12-29 | 44.22 |
| 2011-12-28 | 43.82 |
| 2011-12-23 | 46.24 |
| 2011-12-22 | 45.03 |
| 2011-12-21 | 44.63 |
| 2011-12-20 | 39.78 |
| 2011-12-19 | 41.40 |
| 2011-12-16 | 41.80 |
| 2011-12-15 | 35.74 |
| 2011-12-14 | 32.91 |
| 2011-12-13 | 34.93 |
| 2011-12-12 | 36.95 |
| 2011-12-09 | 38.16 |
| 2011-12-08 | 41.80 |
| 2011-12-07 | 41.40 |
| 2011-12-06 | 36.95 |
| 2011-12-05 | 40.18 |
| 2011-12-02 | 42.61 |
| 2011-12-01 | 44.63 |
| 2011-11-30 | 36.14 |
| 2011-11-29 | 37.76 |
| 2011-11-28 | 30.08 |
| 2011-11-25 | 24.83 |
| 2011-11-24 | 25.64 |
| 2011-11-23 | 28.87 |
| 2011-11-22 | 34.12 |
| 2011-11-21 | 36.55 |
| 2011-11-18 | 41.80 |
| 2011-11-17 | 47.46 |
| 2011-11-16 | 47.46 |
| 2011-11-15 | 49.07 |
| 2011-11-14 | 51.50 |
| 2011-11-11 | 48.26 |
| 2011-11-10 | 45.44 |
| 2011-11-09 | 54.73 |
| 2011-11-08 | 52.71 |
| 2011-11-07 | 53.11 |
| 2011-11-04 | 55.13 |
| 2011-11-03 | 49.88 |
| 2011-11-02 | 45.84 |
| 2011-11-01 | 41.80 |
| 2011-10-31 | 40.59 |
| 2011-10-28 | 45.03 |
| 2011-10-27 | 43.01 |
| 2011-10-26 | 38.57 |
| 2011-10-25 | 33.72 |
| 2011-10-24 | 30.08 |
| 2011-10-21 | 22.41 |
| 2011-10-20 | 20.79 |
| 2011-10-19 | 25.24 |
| 2011-10-18 | 23.22 |
| 2011-10-17 | 32.91 |
| 2011-10-14 | 29.28 |
| 2011-10-13 | 31.30 |
| 2011-10-12 | 25.24 |
| 2011-10-11 | 22.81 |
| 2011-10-10 | 16.35 |
| 2011-10-07 | 19.18 |
| 2011-10-06 | 17.16 |
| 2011-10-04 | 5.44 |
| 2011-10-03 | 11.10 |
| 2011-09-30 | 22.41 |
| 2011-09-28 | 20.39 |
| 2011-09-27 | 19.58 |
| 2011-09-26 | 13.12 |
| 2011-09-23 | 15.94 |
| 2011-09-22 | 16.35 |
| 2011-09-21 | 19.18 |
| 2011-09-20 | 12.71 |
| 2011-09-19 | 19.98 |
| 2011-09-16 | 20.39 |
| 2011-09-15 | 15.14 |
| 2011-09-14 | 17.16 |
| 2011-09-12 | 21.60 |
| 2011-09-09 | 29.28 |
| 2011-09-08 | 32.51 |
| 2011-09-07 | 31.30 |
| 2011-09-06 | 28.87 |
| 2011-09-05 | 28.87 |
| 2011-09-02 | 37.76 |
| 2011-09-01 | 41.40 |
| 2011-08-31 | 44.22 |
| 2011-08-30 | 41.40 |
| 2011-08-29 | 44.22 |
| 2011-08-26 | 40.99 |
| 2011-08-25 | 44.22 |
| 2011-08-24 | 37.76 |
| 2011-08-23 | 33.72 |
| 2011-08-22 | 25.24 |
| 2011-08-19 | 28.06 |
| 2011-08-18 | 38.16 |
| 2011-08-17 | 40.18 |
| 2011-08-16 | 41.80 |
| 2011-08-15 | 42.61 |
| 2011-08-12 | 36.95 |
| 2011-08-11 | 40.18 |
| 2011-08-10 | 43.01 |
| 2011-08-09 | 42.20 |
| 2011-08-08 | 52.71 |
| 2011-08-05 | 55.54 |
| 2011-08-04 | 57.96 |
| 2011-08-03 | 59.98 |
| 2011-08-02 | 64.02 |
| 2011-08-01 | 66.85 |
| 2011-07-29 | 67.25 |
| 2011-07-28 | 69.27 |
| 2011-07-27 | 64.83 |
| 2011-07-26 | 62.40 |
| 2011-07-25 | 57.96 |
| 2011-07-22 | 59.98 |
| 2011-07-21 | 57.56 |
| 2011-07-20 | 56.75 |
| 2011-07-19 | 53.52 |
| 2011-07-18 | 57.96 |
| 2011-07-15 | 57.96 |
| 2011-07-14 | 57.56 |
| 2011-07-13 | 57.96 |
| 2011-07-12 | 56.34 |
| 2011-07-11 | 60.38 |
| 2011-07-08 | 62.40 |
| 2011-07-07 | 62.00 |
| 2011-07-06 | 65.23 |
| 2011-07-05 | 66.85 |
| 2011-07-04 | 68.87 |
| 2011-06-30 | 66.04 |
| 2011-06-29 | 67.66 |
| 2011-06-28 | 67.66 |
| 2011-06-27 | 65.64 |
| 2011-06-24 | 64.02 |
| 2011-06-23 | 63.21 |
| 2011-06-22 | 64.02 |
| 2011-06-21 | 62.81 |
| 2011-06-20 | 62.40 |
| 2011-06-17 | 64.42 |
| 2011-06-16 | 61.19 |
| 2011-06-15 | 64.02 |
| 2011-06-14 | 59.58 |
| 2011-06-13 | 58.77 |
| 2011-06-10 | 56.34 |
| 2011-06-09 | 57.56 |
| 2011-06-08 | 58.77 |
| 2011-06-07 | 60.79 |
| 2011-06-03 | 59.98 |
| 2011-06-02 | 61.19 |
| 2011-06-01 | 62.81 |
| 2011-05-31 | 64.42 |
| 2011-05-30 | 64.02 |
| 2011-05-27 | 62.81 |
| 2011-05-26 | 65.23 |
| 2011-05-25 | 66.04 |
| 2011-05-24 | 68.46 |
| 2011-05-23 | 69.27 |
| 2011-05-20 | 72.10 |
| 2011-05-19 | 75.74 |
| 2011-05-18 | 74.52 |
| 2011-05-17 | 72.10 |
| 2011-05-16 | 70.48 |
| 2011-05-13 | 67.25 |
| 2011-05-12 | 68.46 |
| 2011-05-11 | 70.89 |
| 2011-05-09 | 70.89 |
| 2011-05-06 | 67.25 |
| 2011-05-05 | 66.04 |
| 2011-05-04 | 64.02 |
| 2011-05-03 | 56.75 |
| 2011-04-29 | 55.94 |
| 2011-04-28 | 60.79 |
| 2011-04-27 | 62.81 |
| 2011-04-26 | 62.81 |
| 2011-04-21 | 65.64 |
| 2011-04-20 | 71.29 |
| 2011-04-19 | 72.10 |
| 2011-04-18 | 67.34 |
| 2011-04-15 | 67.74 |
| 2011-04-14 | 70.91 |
| 2011-04-13 | 70.12 |
| 2011-04-12 | 70.51 |
| 2011-04-11 | 72.50 |
| 2011-04-08 | 75.27 |
| 2011-04-07 | 74.48 |
| 2011-04-06 | 74.87 |
| 2011-04-04 | 66.94 |
| 2011-04-01 | 57.03 |
| 2011-03-31 | 54.25 |
| 2011-03-30 | 57.43 |
| 2011-03-29 | 52.67 |
| 2011-03-28 | 53.06 |
| 2011-03-25 | 63.77 |
| 2011-03-24 | 68.13 |
| 2011-03-23 | 66.55 |
| 2011-03-22 | 64.17 |
| 2011-03-21 | 63.77 |
| 2011-03-18 | 51.88 |
| 2011-03-17 | 39.98 |
| 2011-03-16 | 60.20 |
| 2011-03-15 | 52.27 |
| 2011-03-14 | 65.36 |
| 2011-03-11 | 76.86 |
| 2011-03-10 | 80.43 |
| 2011-03-09 | 91.13 |
| 2011-03-08 | 89.15 |
| 2011-03-07 | 87.96 |
| 2011-03-04 | 85.18 |
| 2011-03-03 | 82.41 |
| 2011-03-02 | 78.05 |
| 2011-03-01 | 81.62 |
| 2011-02-28 | 80.82 |
| 2011-02-25 | 76.86 |
| 2011-02-24 | 75.67 |
| 2011-02-23 | 82.01 |
| 2011-02-22 | 85.98 |
| 2011-02-21 | 92.72 |
| 2011-02-18 | 95.49 |
| 2011-02-17 | 96.68 |
| 2011-02-16 | 96.29 |
| 2011-02-15 | 93.91 |
| 2011-02-14 | 89.55 |
| 2011-02-11 | 83.20 |
| 2011-02-10 | 80.82 |
| 2011-02-09 | 84.00 |
| 2011-02-08 | 79.63 |
| 2011-02-07 | 84.00 |
| 2011-02-02 | 89.55 |
| 2011-02-01 | 87.17 |
| 2011-01-31 | 85.98 |
| 2011-01-28 | 94.31 |
| 2011-01-27 | 94.31 |
| 2011-01-26 | 86.37 |
| 2011-01-25 | 80.43 |
| 2011-01-24 | 97.08 |
| 2011-01-21 | 94.70 |
| 2011-01-20 | 103.43 |
| 2011-01-19 | 107.79 |
| 2011-01-18 | 105.41 |
| 2011-01-17 | 107.79 |
| 2011-01-14 | 109.77 |
| 2011-01-13 | 112.15 |
| 2011-01-12 | 110.96 |
| 2011-01-11 | 110.96 |
| 2011-01-10 | 107.79 |
| 2011-01-07 | 112.55 |
| 2011-01-06 | 113.74 |
| 2011-01-05 | 112.55 |
| 2011-01-04 | 110.56 |
| 2011-01-03 | 104.62 |
| 2010-12-31 | 103.43 |
| 2010-12-30 | 100.25 |
| 2010-12-29 | 96.68 |
| 2010-12-28 | 95.89 |
| 2010-12-24 | 101.84 |
| 2010-12-23 | 106.60 |
| 2010-12-22 | 103.03 |
| 2010-12-21 | 107.39 |
| 2010-12-20 | 104.62 |
| 2010-12-17 | 103.43 |
| 2010-12-16 | 110.17 |
| 2010-12-15 | 114.53 |
| 2010-12-14 | 125.63 |
| 2010-12-13 | 118.10 |
| 2010-12-10 | 121.67 |
| 2010-12-09 | 125.63 |
| 2010-12-08 | 116.51 |
| 2010-12-07 | 120.08 |
| 2010-12-06 | 122.06 |
| 2010-12-03 | 119.68 |
| 2010-12-02 | 114.53 |
| 2010-12-01 | 111.36 |
| 2010-11-30 | 110.96 |
| 2010-11-29 | 114.13 |
| 2010-11-26 | 109.37 |
| 2010-11-25 | 108.98 |
| 2010-11-24 | 101.44 |
| 2010-11-23 | 99.86 |
| 2010-11-22 | 106.20 |
| 2010-11-19 | 106.99 |
| 2010-11-18 | 101.44 |
| 2010-11-17 | 88.75 |
| 2010-11-16 | 101.44 |
| 2010-11-15 | 102.24 |
| 2010-11-12 | 107.79 |
| 2010-11-11 | 114.13 |
| 2010-11-10 | 116.91 |
| 2010-11-09 | 120.08 |
| 2010-11-08 | 122.06 |
| 2010-11-05 | 122.06 |
| 2010-11-04 | 123.65 |
| 2010-11-03 | 126.82 |
| 2010-11-02 | 110.56 |
| 2010-11-01 | 106.99 |
| 2010-10-29 | 105.80 |
| 2010-10-28 | 94.70 |
| 2010-10-27 | 86.77 |
| 2010-10-26 | 87.96 |
| 2010-10-25 | 89.94 |
| 2010-10-22 | 84.79 |
| 2010-10-21 | 86.77 |
| 2010-10-20 | 85.98 |
| 2010-10-19 | 89.94 |
| 2010-10-18 | 89.55 |
| 2010-10-15 | 92.72 |
| 2010-10-14 | 84.00 |
| 2010-10-13 | 79.24 |
| 2010-10-12 | 70.51 |
| 2010-10-11 | 73.29 |
| 2010-10-08 | 71.31 |
| 2010-10-07 | 73.69 |
| 2010-10-06 | 77.65 |
| 2010-10-05 | 79.63 |
| 2010-10-04 | 71.31 |
| 2010-09-30 | 70.91 |
| 2010-09-29 | 70.91 |
| 2010-09-28 | 69.72 |
| 2010-09-27 | 62.98 |
| 2010-09-24 | 56.24 |
| 2010-09-22 | 55.05 |
| 2010-09-21 | 54.25 |
| 2010-09-20 | 49.89 |
| 2010-09-17 | 51.08 |
| 2010-09-16 | 50.69 |
| 2010-09-15 | 54.25 |
| 2010-09-14 | 53.86 |
| 2010-09-13 | 53.52 |
| 2010-09-10 | 50.79 |
| 2010-09-09 | 50.79 |
| 2010-09-08 | 47.29 |
| 2010-09-07 | 45.73 |
| 2010-09-06 | 47.29 |
| 2010-09-03 | 43.00 |
| 2010-09-02 | 39.88 |
| 2010-09-01 | 36.38 |
| 2010-08-31 | 34.43 |
| 2010-08-30 | 33.65 |
| 2010-08-27 | 36.38 |
| 2010-08-26 | 37.94 |
| 2010-08-25 | 38.33 |
| 2010-08-24 | 39.10 |
| 2010-08-23 | 38.71 |
| 2010-08-20 | 44.56 |
| 2010-08-19 | 44.56 |
| 2010-08-18 | 45.73 |
| 2010-08-17 | 46.12 |
| 2010-08-16 | 42.22 |
| 2010-08-13 | 45.34 |
| 2010-08-12 | 46.12 |
| 2010-08-11 | 44.56 |
| 2010-08-10 | 46.90 |
| 2010-08-09 | 50.01 |
| 2010-08-06 | 47.68 |
| 2010-08-05 | 50.79 |
| 2010-08-04 | 49.24 |
| 2010-08-03 | 46.51 |
| 2010-08-02 | 48.46 |
| 2010-07-30 | 42.22 |
| 2010-07-29 | 43.00 |
| 2010-07-28 | 43.00 |
| 2010-07-27 | 37.55 |
| 2010-07-26 | 37.55 |
| 2010-07-23 | 38.71 |
| 2010-07-22 | 37.55 |
| 2010-07-21 | 36.77 |
| 2010-07-20 | 34.82 |
| 2010-07-19 | 32.48 |
| 2010-07-16 | 35.60 |
| 2010-07-15 | 32.87 |
| 2010-07-14 | 35.21 |
| 2010-07-13 | 34.82 |
| 2010-07-12 | 34.43 |
| 2010-07-09 | 35.99 |
| 2010-07-08 | 35.21 |
| 2010-07-07 | 34.82 |
| 2010-07-06 | 35.21 |
| 2010-07-05 | 34.43 |
| 2010-07-02 | 32.87 |
| 2010-06-30 | 35.99 |
| 2010-06-29 | 33.65 |
| 2010-06-28 | 36.38 |
| 2010-06-25 | 35.60 |
| 2010-06-24 | 39.49 |
| 2010-06-23 | 41.05 |
| 2010-06-22 | 38.71 |
| 2010-06-21 | 40.27 |
| 2010-06-18 | 34.43 |
| 2010-06-17 | 35.99 |
| 2010-06-15 | 34.43 |
| 2010-06-14 | 35.60 |
| 2010-06-11 | 34.04 |
| 2010-06-10 | 31.31 |
| 2010-06-09 | 32.48 |
| 2010-06-08 | 33.65 |
| 2010-06-07 | 33.65 |
| 2010-06-04 | 36.77 |
| 2010-06-03 | 35.99 |
| 2010-06-02 | 35.21 |
| 2010-06-01 | 34.43 |
| 2010-05-31 | 38.71 |
| 2010-05-28 | 40.66 |
| 2010-05-27 | 36.77 |
| 2010-05-26 | 35.60 |
| 2010-05-25 | 29.75 |
| 2010-05-24 | 34.82 |
| 2010-05-20 | 31.70 |
| 2010-05-19 | 32.87 |
| 2010-05-18 | 36.38 |
| 2010-05-17 | 31.31 |
| 2010-05-14 | 35.99 |
| 2010-05-13 | 37.16 |
| 2010-05-12 | 36.77 |
| 2010-05-11 | 35.21 |
| 2010-05-10 | 37.16 |
| 2010-05-07 | 29.75 |
| 2010-05-06 | 34.04 |
| 2010-05-05 | 33.26 |
| 2010-05-04 | 36.77 |
| 2010-05-03 | 39.49 |
| 2010-04-30 | 46.12 |
| 2010-04-29 | 44.56 |
| 2010-04-28 | 46.12 |
| 2010-04-27 | 51.18 |
| 2010-04-26 | 53.13 |
| 2010-04-23 | 45.73 |
| 2010-04-22 | 44.56 |
| 2010-04-21 | 45.73 |
| 2010-04-20 | 45.34 |
| 2010-04-19 | 43.39 |
| 2010-04-16 | 47.68 |
| 2010-04-15 | 50.01 |
| 2010-04-14 | 53.91 |
| 2010-04-13 | 55.86 |
| 2010-04-12 | 48.85 |
| 2010-04-09 | 53.52 |
| 2010-04-08 | 52.74 |
| 2010-04-07 | 53.52 |
| 2010-04-01 | 52.35 |
| 2010-03-31 | 47.29 |
| 2010-03-30 | 47.29 |
| 2010-03-29 | 46.12 |
| 2010-03-26 | 46.12 |
| 2010-03-25 | 43.00 |
| 2010-03-24 | 49.62 |
| 2010-03-23 | 48.85 |
| 2010-03-22 | 45.73 |
| 2010-03-19 | 50.01 |
| 2010-03-18 | 46.90 |
| 2010-03-17 | 49.24 |
| 2010-03-16 | 45.34 |
| 2010-03-15 | 45.34 |
| 2010-03-12 | 44.95 |
| 2010-03-11 | 46.51 |
| 2010-03-10 | 48.46 |
| 2010-03-09 | 45.34 |
| 2010-03-08 | 48.85 |
| 2010-03-05 | 46.51 |
| 2010-03-04 | 41.44 |
| 2010-03-03 | 49.24 |
| 2010-03-02 | 39.49 |
| 2010-03-01 | 39.88 |
| 2010-02-26 | 36.77 |
| 2010-02-25 | 36.38 |
| 2010-02-24 | 40.27 |
| 2010-02-23 | 38.33 |
| 2010-02-22 | 34.43 |
| 2010-02-19 | 32.87 |
| 2010-02-18 | 35.99 |
| 2010-02-17 | 37.16 |
| 2010-02-12 | 36.38 |
| 2010-02-11 | 35.99 |
| 2010-02-10 | 34.82 |
| 2010-02-09 | 30.53 |
| 2010-02-08 | 30.53 |
| 2010-02-05 | 29.36 |
| 2010-02-04 | 34.04 |
| 2010-02-03 | 37.16 |
| 2010-02-02 | 35.60 |
| 2010-02-01 | 34.43 |
| 2010-01-29 | 32.48 |
| 2010-01-28 | 34.43 |
| 2010-01-27 | 30.53 |
| 2010-01-26 | 30.92 |
| 2010-01-25 | 34.82 |
| 2010-01-22 | 35.99 |
| 2010-01-21 | 37.16 |
| 2010-01-20 | 42.22 |
| 2010-01-19 | 49.24 |
| 2010-01-18 | 49.62 |
| 2010-01-15 | 48.85 |
| 2010-01-14 | 46.12 |
| 2010-01-13 | 46.51 |
| 2010-01-12 | 51.57 |
| 2010-01-11 | 51.18 |
| 2010-01-08 | 46.51 |
| 2010-01-07 | 37.55 |
| 2010-01-06 | 40.27 |
| 2010-01-05 | 39.49 |
| 2010-01-04 | 37.94 |
| 2009-12-31 | 39.88 |
| 2009-12-30 | 39.88 |
| 2009-12-29 | 39.49 |
| 2009-12-28 | 39.49 |
| 2009-12-24 | 35.99 |
| 2009-12-23 | 31.31 |
| 2009-12-22 | 27.41 |
| 2009-12-21 | 28.58 |
| 2009-12-18 | 27.41 |
| 2009-12-17 | 29.75 |
| 2009-12-16 | 31.70 |
| 2009-12-15 | 36.77 |
| 2009-12-14 | 37.94 |
| 2009-12-11 | 37.55 |
| 2009-12-10 | 39.49 |
| 2009-12-09 | 39.10 |
| 2009-12-08 | 41.44 |
| 2009-12-07 | 41.44 |
| 2009-12-04 | 41.83 |
| 2009-12-03 | 42.61 |
| 2009-12-02 | 43.78 |
| 2009-12-01 | 43.39 |
| 2009-11-30 | 41.83 |
| 2009-11-27 | 35.60 |
| 2009-11-26 | 44.56 |
| 2009-11-25 | 48.46 |
| 2009-11-24 | 45.73 |
| 2009-11-23 | 49.62 |
| 2009-11-20 | 50.01 |
| 2009-11-19 | 51.57 |
| 2009-11-18 | 48.07 |
| 2009-11-17 | 50.79 |
| 2009-11-16 | 50.79 |
| 2009-11-13 | 48.07 |
| 2009-11-12 | 48.85 |
| 2009-11-11 | 49.24 |
| 2009-11-10 | 50.01 |
| 2009-11-09 | 51.18 |
| 2009-11-06 | 47.68 |
| 2009-11-05 | 46.12 |
| 2009-11-04 | 44.95 |
| 2009-11-03 | 41.05 |
| 2009-11-02 | 43.00 |
| 2009-10-30 | 44.95 |
| 2009-10-29 | 44.17 |
| 2009-10-28 | 47.29 |
| 2009-10-27 | 53.91 |
| 2009-10-23 | 53.91 |
| 2009-10-22 | 54.69 |
| 2009-10-21 | 55.47 |
| 2009-10-20 | 55.47 |
| 2009-10-19 | 49.62 |
| 2009-10-16 | 49.24 |
| 2009-10-15 | 50.40 |
| 2009-10-14 | 51.96 |
| 2009-10-13 | 50.01 |
| 2009-10-12 | 47.29 |
| 2009-10-09 | 49.24 |
| 2009-10-08 | 45.73 |
| 2009-10-07 | 44.95 |
| 2009-10-06 | 43.00 |
| 2009-10-05 | 41.44 |
| 2009-10-02 | 41.44 |
| 2009-09-30 | 45.73 |
| 2009-09-29 | 46.90 |
| 2009-09-28 | 42.61 |
| 2009-09-25 | 47.29 |
| 2009-09-24 | 43.39 |
| 2009-09-23 | 48.85 |
| 2009-09-22 | 48.07 |
| 2009-09-21 | 50.40 |
| 2009-09-18 | 47.29 |
| 2009-09-17 | 52.74 |
| 2009-09-16 | 53.13 |
| 2009-09-15 | 52.35 |
| 2009-09-14 | 50.79 |
| 2009-09-11 | 50.40 |
| 2009-09-10 | 53.52 |
| 2009-09-09 | 56.64 |
| 2009-09-08 | 57.81 |
| 2009-09-07 | 49.24 |
| 2009-09-04 | 44.95 |
| 2009-09-03 | 41.44 |
| 2009-09-02 | 35.21 |
| 2009-09-01 | 38.71 |
| 2009-08-31 | 39.10 |
| 2009-08-28 | 43.39 |
| 2009-08-27 | 46.51 |
| 2009-08-26 | 44.95 |
| 2009-08-25 | 46.12 |
| 2009-08-24 | 37.16 |
| 2009-08-21 | 39.88 |
| 2009-08-20 | 37.94 |
| 2009-08-19 | 35.21 |
| 2009-08-18 | 29.36 |
| 2009-08-17 | 33.65 |
| 2009-08-14 | 45.34 |
| 2009-08-13 | 51.96 |
| 2009-08-12 | 51.96 |
| 2009-08-11 | 51.18 |
| 2009-08-10 | 51.96 |
| 2009-08-07 | 49.62 |
| 2009-08-06 | 56.64 |
| 2009-08-05 | 55.86 |
| 2009-08-04 | 58.98 |
| 2009-08-03 | 62.48 |
| 2009-07-31 | 58.59 |
| 2009-07-30 | 55.86 |
| 2009-07-29 | 53.52 |
| 2009-07-28 | 61.70 |
| 2009-07-27 | 51.57 |
| 2009-07-24 | 40.66 |
| 2009-07-23 | 40.27 |
| 2009-07-22 | 39.88 |
| 2009-07-21 | 40.66 |
| 2009-07-20 | 43.78 |
| 2009-07-17 | 40.27 |
| 2009-07-16 | 38.71 |
| 2009-07-15 | 43.78 |
| 2009-07-14 | 39.88 |
| 2009-07-13 | 36.77 |
| 2009-07-10 | 41.44 |
| 2009-07-09 | 39.49 |
| 2009-07-08 | 32.09 |
| 2009-07-07 | 34.04 |
| 2009-07-06 | 28.97 |
| 2009-07-03 | 30.53 |
| 2009-07-02 | 29.75 |
| 2009-06-30 | 29.36 |
| 2009-06-29 | 33.65 |
| 2009-06-26 | 35.99 |
| 2009-06-25 | 30.92 |
| 2009-06-24 | 29.75 |
| 2009-06-23 | 21.96 |
| 2009-06-22 | 28.19 |
| 2009-06-19 | 30.14 |
| 2009-06-18 | 30.92 |
| 2009-06-17 | 28.97 |
| 2009-06-16 | 30.92 |
| 2009-06-15 | 36.77 |
| 2009-06-12 | 39.10 |
| 2009-06-11 | 42.22 |
| 2009-06-10 | 42.61 |
| 2009-06-09 | 42.22 |
| 2009-06-08 | 49.62 |
| 2009-06-05 | 50.79 |
| 2009-06-04 | 49.24 |
| 2009-06-03 | 51.57 |
| 2009-06-02 | 51.96 |
| 2009-06-01 | 48.46 |
| 2009-05-29 | 42.61 |
| 2009-05-27 | 45.73 |
| 2009-05-26 | 41.44 |
| 2009-05-25 | 37.55 |
| 2009-05-22 | 30.14 |
| 2009-05-21 | 31.70 |
| 2009-05-20 | 34.46 |
| 2009-05-19 | 32.55 |
| 2009-05-18 | 29.88 |
| 2009-05-15 | 20.71 |
| 2009-05-14 | 19.18 |
| 2009-05-13 | 23.76 |
| 2009-05-12 | 22.62 |
| 2009-05-11 | 22.24 |
| 2009-05-08 | 26.44 |
| 2009-05-07 | 29.11 |
| 2009-05-06 | 26.44 |
| 2009-05-05 | 13.45 |
| 2009-05-04 | 11.16 |
| 2009-04-30 | 6.96 |
| 2009-04-29 | -1.06 |
| 2009-04-28 | -4.12 |
| 2009-04-27 | 16.89 |
| 2009-04-24 | 16.89 |
| 2009-04-23 | 16.89 |
| 2009-04-22 | 16.89 |
| 2009-04-21 | 16.89 |
| 2009-04-20 | 16.89 |
| 2009-04-17 | 16.89 |
| 2009-04-16 | 7.34 |
| 2009-04-15 | 0.08 |
| 2009-04-14 | -1.45 |
| 2009-04-09 | -2.97 |
| 2009-04-08 | -9.47 |
| 2009-04-07 | -4.50 |
| 2009-04-06 | -3.74 |
| 2009-04-03 | -7.18 |
| 2009-04-02 | -10.23 |
| 2009-04-01 | -12.91 |
| 2009-03-31 | -14.82 |
| 2009-03-30 | -14.82 |
| 2009-03-27 | -8.32 |
| 2009-03-26 | -10.61 |
| 2009-03-25 | -18.25 |
| 2009-03-24 | -19.40 |
| 2009-03-23 | -18.25 |
| 2009-03-20 | -22.07 |
| 2009-03-19 | -18.64 |
| 2009-03-18 | -23.60 |
| 2009-03-17 | -24.75 |
| 2009-03-16 | -23.98 |
| 2009-03-13 | -27.04 |
| 2009-03-12 | -27.04 |
| 2009-03-11 | -21.69 |
| 2009-03-10 | -21.69 |
| 2009-03-09 | -23.22 |
| 2009-03-06 | -23.60 |
| 2009-03-05 | -20.93 |
| 2009-03-04 | -15.20 |
| 2009-03-03 | -27.04 |
| 2009-03-02 | -28.57 |
| 2009-02-27 | -25.13 |
| 2009-02-26 | -23.98 |
| 2009-02-25 | -19.02 |
| 2009-02-24 | -17.11 |
| 2009-02-23 | -13.29 |
| 2009-02-20 | -15.20 |
| 2009-02-19 | -12.14 |
| 2009-02-18 | -11.90 |
| 2009-02-17 | -10.04 |
| 2009-02-16 | -7.06 |
| 2009-02-13 | -7.06 |
| 2009-02-12 | -7.06 |
| 2009-02-11 | -5.58 |
| 2009-02-10 | -3.35 |
| 2009-02-09 | 1.86 |
| 2009-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy