Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 231.26 |
| 2025-09-02 | 233.05 |
| 2025-09-01 | 234.59 |
| 2025-08-29 | 227.68 |
| 2025-08-28 | 226.15 |
| 2025-08-27 | 228.71 |
| 2025-08-26 | 232.80 |
| 2025-08-25 | 237.15 |
| 2025-08-22 | 230.50 |
| 2025-08-21 | 227.68 |
| 2025-08-20 | 228.19 |
| 2025-08-19 | 227.68 |
| 2025-08-18 | 228.19 |
| 2025-08-15 | 229.98 |
| 2025-08-14 | 232.80 |
| 2025-08-13 | 233.57 |
| 2025-08-12 | 225.89 |
| 2025-08-11 | 224.87 |
| 2025-08-08 | 224.61 |
| 2025-08-07 | 226.92 |
| 2025-08-06 | 225.12 |
| 2025-08-05 | 224.36 |
| 2025-08-04 | 222.31 |
| 2025-08-01 | 219.50 |
| 2025-07-31 | 223.08 |
| 2025-07-30 | 228.19 |
| 2025-07-29 | 232.80 |
| 2025-07-28 | 233.31 |
| 2025-07-25 | 231.01 |
| 2025-07-24 | 234.59 |
| 2025-07-23 | 232.80 |
| 2025-07-22 | 227.43 |
| 2025-07-21 | 225.64 |
| 2025-07-18 | 223.85 |
| 2025-07-17 | 219.75 |
| 2025-07-16 | 219.50 |
| 2025-07-15 | 220.78 |
| 2025-07-14 | 215.92 |
| 2025-07-11 | 214.89 |
| 2025-07-10 | 213.61 |
| 2025-07-09 | 211.82 |
| 2025-07-08 | 215.15 |
| 2025-07-07 | 211.57 |
| 2025-07-04 | 212.08 |
| 2025-07-03 | 213.87 |
| 2025-07-02 | 215.15 |
| 2025-06-30 | 213.61 |
| 2025-06-27 | 215.92 |
| 2025-06-26 | 216.68 |
| 2025-06-25 | 218.47 |
| 2025-06-24 | 214.64 |
| 2025-06-23 | 208.24 |
| 2025-06-20 | 205.94 |
| 2025-06-19 | 202.36 |
| 2025-06-18 | 208.50 |
| 2025-06-17 | 212.08 |
| 2025-06-16 | 213.10 |
| 2025-06-13 | 210.29 |
| 2025-06-12 | 212.85 |
| 2025-06-11 | 216.43 |
| 2025-06-10 | 213.36 |
| 2025-06-09 | 213.36 |
| 2025-06-06 | 209.01 |
| 2025-06-05 | 209.52 |
| 2025-06-04 | 206.45 |
| 2025-06-03 | 204.66 |
| 2025-06-02 | 200.31 |
| 2025-05-30 | 201.59 |
| 2025-05-29 | 205.17 |
| 2025-05-28 | 201.33 |
| 2025-05-27 | 202.61 |
| 2025-05-26 | 200.82 |
| 2025-05-23 | 204.66 |
| 2025-05-22 | 203.89 |
| 2025-05-21 | 207.73 |
| 2025-05-20 | 205.43 |
| 2025-05-19 | 201.08 |
| 2025-05-16 | 201.33 |
| 2025-05-15 | 202.61 |
| 2025-05-14 | 204.66 |
| 2025-05-13 | 197.50 |
| 2025-05-12 | 203.64 |
| 2025-05-09 | 194.94 |
| 2025-05-08 | 193.41 |
| 2025-05-07 | 192.13 |
| 2025-05-06 | 192.13 |
| 2025-05-02 | 189.82 |
| 2025-04-30 | 184.71 |
| 2025-04-29 | 183.17 |
| 2025-04-28 | 182.66 |
| 2025-04-25 | 182.66 |
| 2025-04-24 | 181.39 |
| 2025-04-23 | 183.67 |
| 2025-04-22 | 177.34 |
| 2025-04-17 | 175.06 |
| 2025-04-16 | 170.25 |
| 2025-04-15 | 175.57 |
| 2025-04-14 | 175.06 |
| 2025-04-11 | 168.73 |
| 2025-04-10 | 165.94 |
| 2025-04-09 | 160.12 |
| 2025-04-08 | 157.33 |
| 2025-04-07 | 153.79 |
| 2025-04-03 | 193.05 |
| 2025-04-02 | 197.86 |
| 2025-04-01 | 197.60 |
| 2025-03-31 | 197.10 |
| 2025-03-28 | 200.39 |
| 2025-03-27 | 202.42 |
| 2025-03-26 | 201.15 |
| 2025-03-25 | 199.63 |
| 2025-03-24 | 206.47 |
| 2025-03-21 | 203.94 |
| 2025-03-20 | 210.78 |
| 2025-03-19 | 217.61 |
| 2025-03-18 | 217.11 |
| 2025-03-17 | 209.76 |
| 2025-03-14 | 207.23 |
| 2025-03-13 | 200.90 |
| 2025-03-12 | 203.68 |
| 2025-03-11 | 204.44 |
| 2025-03-10 | 204.95 |
| 2025-03-07 | 210.52 |
| 2025-03-06 | 211.79 |
| 2025-03-05 | 201.40 |
| 2025-03-04 | 193.05 |
| 2025-03-03 | 194.06 |
| 2025-02-28 | 193.30 |
| 2025-02-27 | 203.18 |
| 2025-02-26 | 203.43 |
| 2025-02-25 | 194.31 |
| 2025-02-24 | 198.11 |
| 2025-02-21 | 199.88 |
| 2025-02-20 | 188.23 |
| 2025-02-19 | 193.05 |
| 2025-02-18 | 193.55 |
| 2025-02-17 | 188.99 |
| 2025-02-14 | 188.99 |
| 2025-02-13 | 178.61 |
| 2025-02-12 | 179.37 |
| 2025-02-11 | 172.53 |
| 2025-02-10 | 175.06 |
| 2025-02-07 | 170.25 |
| 2025-02-06 | 167.21 |
| 2025-02-05 | 163.41 |
| 2025-02-04 | 165.94 |
| 2025-02-03 | 158.85 |
| 2025-01-28 | 158.85 |
| 2025-01-27 | 158.35 |
| 2025-01-24 | 156.57 |
| 2025-01-23 | 152.01 |
| 2025-01-22 | 152.90 |
| 2025-01-21 | 157.33 |
| 2025-01-20 | 154.80 |
| 2025-01-17 | 150.62 |
| 2025-01-16 | 150.11 |
| 2025-01-15 | 146.70 |
| 2025-01-14 | 146.19 |
| 2025-01-13 | 141.76 |
| 2025-01-10 | 144.04 |
| 2025-01-09 | 146.06 |
| 2025-01-08 | 146.57 |
| 2025-01-07 | 148.60 |
| 2025-01-06 | 151.76 |
| 2025-01-03 | 152.52 |
| 2025-01-02 | 150.49 |
| 2024-12-31 | 156.57 |
| 2024-12-30 | 155.56 |
| 2024-12-27 | 156.07 |
| 2024-12-24 | 157.08 |
| 2024-12-23 | 153.53 |
| 2024-12-20 | 151.89 |
| 2024-12-19 | 152.27 |
| 2024-12-18 | 153.79 |
| 2024-12-17 | 152.01 |
| 2024-12-16 | 152.39 |
| 2024-12-13 | 154.29 |
| 2024-12-12 | 160.12 |
| 2024-12-11 | 157.33 |
| 2024-12-10 | 159.36 |
| 2024-12-09 | 160.37 |
| 2024-12-06 | 153.79 |
| 2024-12-05 | 149.73 |
| 2024-12-04 | 151.76 |
| 2024-12-03 | 151.76 |
| 2024-12-02 | 149.99 |
| 2024-11-29 | 148.22 |
| 2024-11-28 | 146.95 |
| 2024-11-27 | 150.24 |
| 2024-11-26 | 144.04 |
| 2024-11-25 | 144.29 |
| 2024-11-22 | 144.92 |
| 2024-11-21 | 149.73 |
| 2024-11-20 | 151.00 |
| 2024-11-19 | 150.62 |
| 2024-11-18 | 149.61 |
| 2024-11-15 | 147.58 |
| 2024-11-14 | 147.58 |
| 2024-11-13 | 152.52 |
| 2024-11-12 | 152.90 |
| 2024-11-11 | 160.37 |
| 2024-11-08 | 163.67 |
| 2024-11-07 | 166.96 |
| 2024-11-06 | 161.39 |
| 2024-11-05 | 167.46 |
| 2024-11-04 | 161.89 |
| 2024-11-01 | 161.13 |
| 2024-10-31 | 159.11 |
| 2024-10-30 | 159.11 |
| 2024-10-29 | 163.41 |
| 2024-10-28 | 162.18 |
| 2024-10-25 | 162.43 |
| 2024-10-24 | 160.95 |
| 2024-10-23 | 164.15 |
| 2024-10-22 | 160.95 |
| 2024-10-21 | 160.71 |
| 2024-10-18 | 164.40 |
| 2024-10-17 | 155.30 |
| 2024-10-16 | 158.00 |
| 2024-10-15 | 158.98 |
| 2024-10-14 | 168.09 |
| 2024-10-10 | 170.05 |
| 2024-10-09 | 162.18 |
| 2024-10-08 | 166.12 |
| 2024-10-07 | 192.68 |
| 2024-10-04 | 188.50 |
| 2024-10-03 | 180.63 |
| 2024-10-02 | 184.56 |
| 2024-09-30 | 168.33 |
| 2024-09-27 | 162.43 |
| 2024-09-26 | 154.07 |
| 2024-09-25 | 143.98 |
| 2024-09-24 | 142.75 |
| 2024-09-23 | 133.04 |
| 2024-09-20 | 132.91 |
| 2024-09-19 | 130.21 |
| 2024-09-17 | 125.66 |
| 2024-09-16 | 122.95 |
| 2024-09-13 | 122.22 |
| 2024-09-12 | 120.62 |
| 2024-09-11 | 118.53 |
| 2024-09-10 | 120.25 |
| 2024-09-09 | 119.39 |
| 2024-09-05 | 122.46 |
| 2024-09-04 | 122.34 |
| 2024-09-03 | 124.80 |
| 2024-09-02 | 125.04 |
| 2024-08-30 | 128.86 |
| 2024-08-29 | 125.90 |
| 2024-08-28 | 125.04 |
| 2024-08-27 | 127.13 |
| 2024-08-26 | 125.90 |
| 2024-08-23 | 123.94 |
| 2024-08-22 | 124.06 |
| 2024-08-21 | 120.86 |
| 2024-08-20 | 122.34 |
| 2024-08-19 | 123.20 |
| 2024-08-16 | 121.48 |
| 2024-08-15 | 117.54 |
| 2024-08-14 | 117.17 |
| 2024-08-13 | 118.03 |
| 2024-08-12 | 117.17 |
| 2024-08-09 | 117.17 |
| 2024-08-08 | 114.47 |
| 2024-08-07 | 114.35 |
| 2024-08-06 | 111.52 |
| 2024-08-05 | 112.13 |
| 2024-08-02 | 115.33 |
| 2024-08-01 | 119.51 |
| 2024-07-31 | 120.86 |
| 2024-07-30 | 115.82 |
| 2024-07-29 | 119.39 |
| 2024-07-26 | 115.82 |
| 2024-07-25 | 116.07 |
| 2024-07-24 | 119.88 |
| 2024-07-23 | 121.60 |
| 2024-07-22 | 124.06 |
| 2024-07-19 | 121.11 |
| 2024-07-18 | 125.41 |
| 2024-07-17 | 124.80 |
| 2024-07-16 | 124.80 |
| 2024-07-15 | 128.49 |
| 2024-07-12 | 131.93 |
| 2024-07-11 | 126.27 |
| 2024-07-10 | 121.60 |
| 2024-07-09 | 121.97 |
| 2024-07-08 | 122.34 |
| 2024-07-05 | 124.55 |
| 2024-07-04 | 127.63 |
| 2024-07-03 | 126.27 |
| 2024-07-02 | 123.69 |
| 2024-06-28 | 122.83 |
| 2024-06-27 | 122.95 |
| 2024-06-26 | 127.13 |
| 2024-06-25 | 126.64 |
| 2024-06-24 | 126.27 |
| 2024-06-21 | 126.27 |
| 2024-06-20 | 130.09 |
| 2024-06-19 | 131.32 |
| 2024-06-18 | 124.92 |
| 2024-06-17 | 125.04 |
| 2024-06-14 | 124.67 |
| 2024-06-13 | 127.01 |
| 2024-06-12 | 124.92 |
| 2024-06-11 | 127.50 |
| 2024-06-07 | 129.47 |
| 2024-06-06 | 130.70 |
| 2024-06-05 | 129.47 |
| 2024-06-04 | 129.47 |
| 2024-06-03 | 128.98 |
| 2024-05-31 | 125.04 |
| 2024-05-30 | 127.01 |
| 2024-05-29 | 130.09 |
| 2024-05-28 | 133.90 |
| 2024-05-27 | 133.65 |
| 2024-05-24 | 131.07 |
| 2024-05-23 | 133.90 |
| 2024-05-22 | 137.83 |
| 2024-05-21 | 137.96 |
| 2024-05-20 | 143.61 |
| 2024-05-17 | 142.51 |
| 2024-05-16 | 140.17 |
| 2024-05-14 | 136.48 |
| 2024-05-13 | 136.97 |
| 2024-05-10 | 135.13 |
| 2024-05-09 | 129.59 |
| 2024-05-08 | 126.40 |
| 2024-05-07 | 128.24 |
| 2024-05-06 | 129.72 |
| 2024-05-03 | 128.24 |
| 2024-05-02 | 125.17 |
| 2024-04-30 | 119.39 |
| 2024-04-29 | 119.14 |
| 2024-04-26 | 118.28 |
| 2024-04-25 | 113.52 |
| 2024-04-24 | 112.55 |
| 2024-04-23 | 108.04 |
| 2024-04-22 | 103.77 |
| 2024-04-19 | 100.84 |
| 2024-04-18 | 102.79 |
| 2024-04-17 | 100.96 |
| 2024-04-16 | 101.09 |
| 2024-04-15 | 105.11 |
| 2024-04-12 | 106.94 |
| 2024-04-11 | 111.45 |
| 2024-04-10 | 112.06 |
| 2024-04-09 | 108.28 |
| 2024-04-08 | 106.94 |
| 2024-04-05 | 106.57 |
| 2024-04-03 | 106.57 |
| 2024-04-02 | 109.13 |
| 2024-03-28 | 104.26 |
| 2024-03-27 | 102.67 |
| 2024-03-26 | 105.35 |
| 2024-03-25 | 103.40 |
| 2024-03-22 | 103.77 |
| 2024-03-21 | 108.52 |
| 2024-03-20 | 104.50 |
| 2024-03-19 | 104.26 |
| 2024-03-18 | 106.82 |
| 2024-03-15 | 106.70 |
| 2024-03-14 | 109.38 |
| 2024-03-13 | 111.21 |
| 2024-03-12 | 111.21 |
| 2024-03-11 | 104.74 |
| 2024-03-08 | 101.94 |
| 2024-03-07 | 100.23 |
| 2024-03-06 | 102.43 |
| 2024-03-05 | 98.77 |
| 2024-03-04 | 104.13 |
| 2024-03-01 | 103.89 |
| 2024-02-29 | 102.79 |
| 2024-02-28 | 103.40 |
| 2024-02-27 | 106.82 |
| 2024-02-26 | 104.50 |
| 2024-02-23 | 105.84 |
| 2024-02-22 | 106.33 |
| 2024-02-21 | 103.04 |
| 2024-02-20 | 99.74 |
| 2024-02-19 | 98.65 |
| 2024-02-16 | 101.21 |
| 2024-02-15 | 96.09 |
| 2024-02-14 | 95.35 |
| 2024-02-09 | 93.40 |
| 2024-02-08 | 95.11 |
| 2024-02-07 | 97.55 |
| 2024-02-06 | 98.53 |
| 2024-02-05 | 90.60 |
| 2024-02-02 | 90.96 |
| 2024-02-01 | 91.94 |
| 2024-01-31 | 90.48 |
| 2024-01-30 | 93.04 |
| 2024-01-29 | 97.92 |
| 2024-01-26 | 96.33 |
| 2024-01-25 | 99.38 |
| 2024-01-24 | 95.84 |
| 2024-01-23 | 88.77 |
| 2024-01-22 | 84.26 |
| 2024-01-19 | 88.28 |
| 2024-01-18 | 89.38 |
| 2024-01-17 | 87.79 |
| 2024-01-16 | 95.11 |
| 2024-01-15 | 99.74 |
| 2024-01-12 | 99.87 |
| 2024-01-11 | 100.72 |
| 2024-01-10 | 98.16 |
| 2024-01-09 | 99.26 |
| 2024-01-08 | 99.50 |
| 2024-01-05 | 103.40 |
| 2024-01-04 | 104.99 |
| 2024-01-03 | 104.74 |
| 2024-01-02 | 106.57 |
| 2023-12-29 | 109.62 |
| 2023-12-28 | 110.11 |
| 2023-12-27 | 104.38 |
| 2023-12-22 | 100.84 |
| 2023-12-21 | 104.62 |
| 2023-12-20 | 104.38 |
| 2023-12-19 | 102.79 |
| 2023-12-18 | 104.38 |
| 2023-12-15 | 106.57 |
| 2023-12-14 | 101.70 |
| 2023-12-13 | 99.50 |
| 2023-12-12 | 101.33 |
| 2023-12-11 | 99.26 |
| 2023-12-08 | 100.72 |
| 2023-12-07 | 100.84 |
| 2023-12-06 | 102.31 |
| 2023-12-05 | 100.72 |
| 2023-12-04 | 104.74 |
| 2023-12-01 | 106.94 |
| 2023-11-30 | 109.62 |
| 2023-11-29 | 108.89 |
| 2023-11-28 | 113.40 |
| 2023-11-27 | 115.48 |
| 2023-11-24 | 115.72 |
| 2023-11-23 | 120.23 |
| 2023-11-22 | 117.79 |
| 2023-11-21 | 117.55 |
| 2023-11-20 | 118.28 |
| 2023-11-17 | 114.26 |
| 2023-11-16 | 118.89 |
| 2023-11-15 | 121.94 |
| 2023-11-14 | 113.77 |
| 2023-11-13 | 114.13 |
| 2023-11-10 | 111.09 |
| 2023-11-09 | 114.99 |
| 2023-11-08 | 115.23 |
| 2023-11-07 | 116.57 |
| 2023-11-06 | 120.35 |
| 2023-11-03 | 116.57 |
| 2023-11-02 | 111.33 |
| 2023-11-01 | 109.62 |
| 2023-10-31 | 109.99 |
| 2023-10-30 | 113.77 |
| 2023-10-27 | 113.77 |
| 2023-10-26 | 109.16 |
| 2023-10-25 | 109.75 |
| 2023-10-24 | 108.09 |
| 2023-10-20 | 110.34 |
| 2023-10-19 | 111.76 |
| 2023-10-18 | 117.32 |
| 2023-10-17 | 117.55 |
| 2023-10-16 | 116.01 |
| 2023-10-13 | 118.02 |
| 2023-10-12 | 122.99 |
| 2023-10-11 | 119.33 |
| 2023-10-10 | 116.61 |
| 2023-10-09 | 114.83 |
| 2023-10-06 | 114.48 |
| 2023-10-05 | 110.93 |
| 2023-10-04 | 110.58 |
| 2023-10-03 | 112.11 |
| 2023-09-29 | 118.02 |
| 2023-09-28 | 112.82 |
| 2023-09-27 | 115.78 |
| 2023-09-26 | 113.89 |
| 2023-09-25 | 116.84 |
| 2023-09-22 | 121.10 |
| 2023-09-21 | 116.13 |
| 2023-09-20 | 118.85 |
| 2023-09-19 | 120.27 |
| 2023-09-18 | 119.21 |
| 2023-09-15 | 122.28 |
| 2023-09-14 | 121.10 |
| 2023-09-13 | 120.51 |
| 2023-09-12 | 120.63 |
| 2023-09-11 | 121.34 |
| 2023-09-07 | 122.16 |
| 2023-09-06 | 124.88 |
| 2023-09-05 | 124.88 |
| 2023-09-04 | 129.61 |
| 2023-08-31 | 123.82 |
| 2023-08-30 | 124.65 |
| 2023-08-29 | 125.00 |
| 2023-08-28 | 120.51 |
| 2023-08-25 | 118.85 |
| 2023-08-24 | 121.81 |
| 2023-08-23 | 117.67 |
| 2023-08-22 | 116.61 |
| 2023-08-21 | 114.60 |
| 2023-08-18 | 118.50 |
| 2023-08-17 | 123.23 |
| 2023-08-16 | 122.87 |
| 2023-08-15 | 125.95 |
| 2023-08-14 | 128.19 |
| 2023-08-11 | 131.98 |
| 2023-08-10 | 133.87 |
| 2023-08-09 | 133.63 |
| 2023-08-08 | 132.80 |
| 2023-08-07 | 136.94 |
| 2023-08-04 | 136.94 |
| 2023-08-03 | 135.29 |
| 2023-08-02 | 136.35 |
| 2023-08-01 | 142.85 |
| 2023-07-31 | 142.85 |
| 2023-07-28 | 141.44 |
| 2023-07-27 | 137.89 |
| 2023-07-26 | 134.81 |
| 2023-07-25 | 135.52 |
| 2023-07-24 | 126.54 |
| 2023-07-21 | 131.62 |
| 2023-07-20 | 129.38 |
| 2023-07-19 | 129.85 |
| 2023-07-18 | 130.68 |
| 2023-07-14 | 135.29 |
| 2023-07-13 | 134.70 |
| 2023-07-12 | 128.90 |
| 2023-07-11 | 126.30 |
| 2023-07-10 | 124.41 |
| 2023-07-07 | 122.99 |
| 2023-07-06 | 124.88 |
| 2023-07-05 | 130.20 |
| 2023-07-04 | 133.63 |
| 2023-07-03 | 132.21 |
| 2023-06-30 | 127.60 |
| 2023-06-29 | 127.84 |
| 2023-06-28 | 130.91 |
| 2023-06-27 | 130.32 |
| 2023-06-26 | 126.42 |
| 2023-06-23 | 127.25 |
| 2023-06-21 | 131.15 |
| 2023-06-20 | 135.52 |
| 2023-06-19 | 138.83 |
| 2023-06-16 | 140.49 |
| 2023-06-15 | 138.12 |
| 2023-06-14 | 132.92 |
| 2023-06-13 | 134.46 |
| 2023-06-12 | 132.92 |
| 2023-06-09 | 132.45 |
| 2023-06-08 | 131.15 |
| 2023-06-07 | 130.44 |
| 2023-06-06 | 128.31 |
| 2023-06-05 | 128.78 |
| 2023-06-02 | 126.89 |
| 2023-06-01 | 117.91 |
| 2023-05-31 | 118.50 |
| 2023-05-30 | 122.52 |
| 2023-05-29 | 122.04 |
| 2023-05-25 | 124.29 |
| 2023-05-24 | 128.31 |
| 2023-05-23 | 131.74 |
| 2023-05-22 | 134.58 |
| 2023-05-19 | 131.74 |
| 2023-05-18 | 135.05 |
| 2023-05-17 | 132.80 |
| 2023-05-16 | 137.89 |
| 2023-05-15 | 137.89 |
| 2023-05-12 | 133.51 |
| 2023-05-11 | 134.81 |
| 2023-05-10 | 134.93 |
| 2023-05-09 | 136.00 |
| 2023-05-08 | 141.20 |
| 2023-05-05 | 138.36 |
| 2023-05-04 | 137.18 |
| 2023-05-03 | 133.87 |
| 2023-05-02 | 136.35 |
| 2023-04-28 | 136.47 |
| 2023-04-27 | 135.76 |
| 2023-04-26 | 134.47 |
| 2023-04-25 | 133.17 |
| 2023-04-24 | 137.17 |
| 2023-04-21 | 138.11 |
| 2023-04-20 | 142.35 |
| 2023-04-19 | 141.88 |
| 2023-04-18 | 145.17 |
| 2023-04-17 | 147.29 |
| 2023-04-14 | 143.52 |
| 2023-04-13 | 141.88 |
| 2023-04-12 | 141.41 |
| 2023-04-11 | 143.76 |
| 2023-04-06 | 141.64 |
| 2023-04-04 | 140.94 |
| 2023-04-03 | 142.35 |
| 2023-03-31 | 142.11 |
| 2023-03-30 | 141.41 |
| 2023-03-29 | 139.76 |
| 2023-03-28 | 135.29 |
| 2023-03-27 | 132.58 |
| 2023-03-24 | 136.47 |
| 2023-03-23 | 138.35 |
| 2023-03-22 | 132.94 |
| 2023-03-21 | 128.94 |
| 2023-03-20 | 126.00 |
| 2023-03-17 | 132.23 |
| 2023-03-16 | 128.58 |
| 2023-03-15 | 132.70 |
| 2023-03-14 | 128.94 |
| 2023-03-13 | 134.35 |
| 2023-03-10 | 129.29 |
| 2023-03-09 | 137.17 |
| 2023-03-08 | 138.11 |
| 2023-03-07 | 143.76 |
| 2023-03-06 | 144.70 |
| 2023-03-03 | 144.47 |
| 2023-03-02 | 142.35 |
| 2023-03-01 | 144.23 |
| 2023-02-28 | 135.17 |
| 2023-02-27 | 136.23 |
| 2023-02-24 | 138.11 |
| 2023-02-23 | 140.94 |
| 2023-02-22 | 141.64 |
| 2023-02-21 | 143.29 |
| 2023-02-20 | 147.05 |
| 2023-02-17 | 145.64 |
| 2023-02-16 | 148.70 |
| 2023-02-15 | 146.35 |
| 2023-02-14 | 149.88 |
| 2023-02-13 | 151.05 |
| 2023-02-10 | 150.58 |
| 2023-02-09 | 155.99 |
| 2023-02-08 | 151.99 |
| 2023-02-07 | 151.99 |
| 2023-02-06 | 151.29 |
| 2023-02-03 | 156.23 |
| 2023-02-02 | 159.76 |
| 2023-02-01 | 160.94 |
| 2023-01-31 | 158.82 |
| 2023-01-30 | 161.41 |
| 2023-01-27 | 167.99 |
| 2023-01-26 | 167.29 |
| 2023-01-20 | 160.94 |
| 2023-01-19 | 156.23 |
| 2023-01-18 | 156.70 |
| 2023-01-17 | 155.29 |
| 2023-01-16 | 156.94 |
| 2023-01-13 | 157.17 |
| 2023-01-12 | 154.58 |
| 2023-01-11 | 153.88 |
| 2023-01-10 | 152.47 |
| 2023-01-09 | 152.94 |
| 2023-01-06 | 148.47 |
| 2023-01-05 | 149.17 |
| 2023-01-04 | 146.11 |
| 2023-01-03 | 138.35 |
| 2022-12-30 | 134.35 |
| 2022-12-29 | 133.52 |
| 2022-12-28 | 135.76 |
| 2022-12-23 | 131.76 |
| 2022-12-22 | 132.82 |
| 2022-12-21 | 126.94 |
| 2022-12-20 | 126.00 |
| 2022-12-19 | 129.52 |
| 2022-12-16 | 130.82 |
| 2022-12-15 | 129.52 |
| 2022-12-14 | 132.94 |
| 2022-12-13 | 132.11 |
| 2022-12-12 | 130.35 |
| 2022-12-09 | 135.29 |
| 2022-12-08 | 130.11 |
| 2022-12-07 | 123.29 |
| 2022-12-06 | 130.35 |
| 2022-12-05 | 130.23 |
| 2022-12-02 | 120.82 |
| 2022-12-01 | 122.58 |
| 2022-11-30 | 120.00 |
| 2022-11-29 | 115.53 |
| 2022-11-28 | 104.94 |
| 2022-11-25 | 108.00 |
| 2022-11-24 | 109.17 |
| 2022-11-23 | 107.29 |
| 2022-11-22 | 106.11 |
| 2022-11-21 | 109.05 |
| 2022-11-18 | 112.70 |
| 2022-11-17 | 113.53 |
| 2022-11-16 | 116.00 |
| 2022-11-15 | 117.05 |
| 2022-11-14 | 108.23 |
| 2022-11-11 | 104.94 |
| 2022-11-10 | 90.58 |
| 2022-11-09 | 93.64 |
| 2022-11-08 | 96.11 |
| 2022-11-07 | 96.23 |
| 2022-11-04 | 90.94 |
| 2022-11-03 | 81.41 |
| 2022-11-02 | 87.17 |
| 2022-11-01 | 82.94 |
| 2022-10-31 | 74.35 |
| 2022-10-28 | 75.76 |
| 2022-10-27 | 82.47 |
| 2022-10-26 | 81.33 |
| 2022-10-25 | 79.63 |
| 2022-10-24 | 79.63 |
| 2022-10-21 | 91.55 |
| 2022-10-20 | 92.12 |
| 2022-10-19 | 94.96 |
| 2022-10-18 | 99.39 |
| 2022-10-17 | 95.75 |
| 2022-10-14 | 95.64 |
| 2022-10-13 | 93.71 |
| 2022-10-12 | 97.00 |
| 2022-10-11 | 98.59 |
| 2022-10-10 | 102.68 |
| 2022-10-07 | 108.70 |
| 2022-10-06 | 111.88 |
| 2022-10-05 | 112.67 |
| 2022-10-03 | 101.09 |
| 2022-09-30 | 103.13 |
| 2022-09-29 | 102.11 |
| 2022-09-28 | 103.25 |
| 2022-09-27 | 110.29 |
| 2022-09-26 | 110.06 |
| 2022-09-23 | 110.97 |
| 2022-09-22 | 113.58 |
| 2022-09-21 | 116.98 |
| 2022-09-20 | 120.73 |
| 2022-09-19 | 117.89 |
| 2022-09-16 | 120.28 |
| 2022-09-15 | 122.09 |
| 2022-09-14 | 121.41 |
| 2022-09-13 | 126.75 |
| 2022-09-09 | 127.09 |
| 2022-09-08 | 121.19 |
| 2022-09-07 | 123.34 |
| 2022-09-06 | 124.93 |
| 2022-09-05 | 124.82 |
| 2022-09-02 | 127.54 |
| 2022-09-01 | 129.36 |
| 2022-08-31 | 132.77 |
| 2022-08-30 | 132.77 |
| 2022-08-29 | 132.99 |
| 2022-08-26 | 135.04 |
| 2022-08-25 | 132.77 |
| 2022-08-24 | 124.82 |
| 2022-08-23 | 127.54 |
| 2022-08-22 | 130.27 |
| 2022-08-19 | 130.72 |
| 2022-08-18 | 130.27 |
| 2022-08-17 | 131.86 |
| 2022-08-16 | 130.95 |
| 2022-08-15 | 133.68 |
| 2022-08-12 | 135.27 |
| 2022-08-11 | 133.68 |
| 2022-08-10 | 128.68 |
| 2022-08-09 | 132.77 |
| 2022-08-08 | 133.45 |
| 2022-08-05 | 135.04 |
| 2022-08-04 | 134.81 |
| 2022-08-03 | 130.27 |
| 2022-08-02 | 129.36 |
| 2022-08-01 | 134.81 |
| 2022-07-29 | 134.81 |
| 2022-07-28 | 139.81 |
| 2022-07-27 | 140.72 |
| 2022-07-26 | 143.67 |
| 2022-07-25 | 139.81 |
| 2022-07-22 | 139.58 |
| 2022-07-21 | 139.35 |
| 2022-07-20 | 143.44 |
| 2022-07-19 | 140.94 |
| 2022-07-18 | 142.53 |
| 2022-07-15 | 136.63 |
| 2022-07-14 | 141.17 |
| 2022-07-13 | 142.31 |
| 2022-07-12 | 142.53 |
| 2022-07-11 | 145.71 |
| 2022-07-08 | 152.30 |
| 2022-07-07 | 151.84 |
| 2022-07-06 | 150.03 |
| 2022-07-05 | 153.43 |
| 2022-07-04 | 152.98 |
| 2022-06-30 | 152.98 |
| 2022-06-29 | 154.11 |
| 2022-06-28 | 157.97 |
| 2022-06-27 | 156.38 |
| 2022-06-24 | 150.25 |
| 2022-06-23 | 145.48 |
| 2022-06-22 | 142.31 |
| 2022-06-21 | 148.44 |
| 2022-06-20 | 144.35 |
| 2022-06-17 | 143.67 |
| 2022-06-16 | 140.26 |
| 2022-06-15 | 145.71 |
| 2022-06-14 | 142.53 |
| 2022-06-13 | 142.31 |
| 2022-06-10 | 151.16 |
| 2022-06-09 | 151.62 |
| 2022-06-08 | 152.75 |
| 2022-06-07 | 147.53 |
| 2022-06-06 | 148.66 |
| 2022-06-02 | 142.31 |
| 2022-06-01 | 144.35 |
| 2022-05-31 | 145.48 |
| 2022-05-30 | 142.08 |
| 2022-05-27 | 137.54 |
| 2022-05-26 | 130.50 |
| 2022-05-25 | 131.40 |
| 2022-05-24 | 130.72 |
| 2022-05-23 | 134.13 |
| 2022-05-20 | 136.86 |
| 2022-05-19 | 130.27 |
| 2022-05-18 | 135.49 |
| 2022-05-17 | 135.27 |
| 2022-05-16 | 127.77 |
| 2022-05-13 | 127.09 |
| 2022-05-12 | 121.07 |
| 2022-05-11 | 126.64 |
| 2022-05-10 | 123.91 |
| 2022-05-06 | 128.68 |
| 2022-05-05 | 137.08 |
| 2022-05-04 | 138.22 |
| 2022-05-03 | 140.94 |
| 2022-04-29 | 140.94 |
| 2022-04-28 | 131.40 |
| 2022-04-27 | 127.77 |
| 2022-04-26 | 127.77 |
| 2022-04-25 | 128.00 |
| 2022-04-22 | 135.69 |
| 2022-04-21 | 136.14 |
| 2022-04-20 | 138.85 |
| 2022-04-19 | 139.99 |
| 2022-04-14 | 145.64 |
| 2022-04-13 | 144.06 |
| 2022-04-12 | 143.38 |
| 2022-04-11 | 142.25 |
| 2022-04-08 | 149.94 |
| 2022-04-07 | 149.03 |
| 2022-04-06 | 151.75 |
| 2022-04-04 | 156.72 |
| 2022-04-01 | 151.75 |
| 2022-03-31 | 151.97 |
| 2022-03-30 | 153.33 |
| 2022-03-29 | 150.16 |
| 2022-03-28 | 147.45 |
| 2022-03-25 | 144.06 |
| 2022-03-24 | 150.39 |
| 2022-03-23 | 152.43 |
| 2022-03-22 | 149.71 |
| 2022-03-21 | 142.02 |
| 2022-03-18 | 144.96 |
| 2022-03-17 | 145.19 |
| 2022-03-16 | 128.90 |
| 2022-03-15 | 110.92 |
| 2022-03-14 | 123.93 |
| 2022-03-11 | 135.24 |
| 2022-03-10 | 138.63 |
| 2022-03-09 | 135.01 |
| 2022-03-08 | 136.14 |
| 2022-03-07 | 139.99 |
| 2022-03-04 | 149.49 |
| 2022-03-03 | 156.04 |
| 2022-03-02 | 154.46 |
| 2022-03-01 | 158.76 |
| 2022-02-28 | 158.76 |
| 2022-02-25 | 159.21 |
| 2022-02-24 | 160.79 |
| 2022-02-23 | 169.16 |
| 2022-02-22 | 167.13 |
| 2022-02-21 | 175.27 |
| 2022-02-18 | 176.85 |
| 2022-02-17 | 181.83 |
| 2022-02-16 | 180.70 |
| 2022-02-15 | 176.63 |
| 2022-02-14 | 179.12 |
| 2022-02-11 | 182.96 |
| 2022-02-10 | 183.19 |
| 2022-02-09 | 182.28 |
| 2022-02-08 | 176.85 |
| 2022-02-07 | 179.12 |
| 2022-02-04 | 179.34 |
| 2022-01-31 | 171.20 |
| 2022-01-28 | 167.81 |
| 2022-01-27 | 170.52 |
| 2022-01-26 | 175.95 |
| 2022-01-25 | 175.95 |
| 2022-01-24 | 180.47 |
| 2022-01-21 | 183.41 |
| 2022-01-20 | 183.64 |
| 2022-01-19 | 173.91 |
| 2022-01-18 | 174.37 |
| 2022-01-17 | 175.27 |
| 2022-01-14 | 176.85 |
| 2022-01-13 | 177.76 |
| 2022-01-12 | 177.08 |
| 2022-01-11 | 169.84 |
| 2022-01-10 | 169.62 |
| 2022-01-07 | 167.35 |
| 2022-01-06 | 162.60 |
| 2022-01-05 | 160.57 |
| 2022-01-04 | 165.09 |
| 2022-01-03 | 164.64 |
| 2021-12-31 | 166.00 |
| 2021-12-30 | 163.28 |
| 2021-12-29 | 162.38 |
| 2021-12-28 | 164.87 |
| 2021-12-24 | 164.41 |
| 2021-12-23 | 163.96 |
| 2021-12-22 | 162.38 |
| 2021-12-21 | 161.25 |
| 2021-12-20 | 158.99 |
| 2021-12-17 | 163.96 |
| 2021-12-16 | 167.58 |
| 2021-12-15 | 166.68 |
| 2021-12-14 | 168.71 |
| 2021-12-13 | 173.01 |
| 2021-12-10 | 172.78 |
| 2021-12-09 | 175.72 |
| 2021-12-08 | 173.24 |
| 2021-12-07 | 173.01 |
| 2021-12-06 | 165.77 |
| 2021-12-03 | 170.52 |
| 2021-12-02 | 170.97 |
| 2021-12-01 | 169.62 |
| 2021-11-30 | 167.13 |
| 2021-11-29 | 173.01 |
| 2021-11-26 | 174.37 |
| 2021-11-25 | 181.83 |
| 2021-11-24 | 181.15 |
| 2021-11-23 | 180.70 |
| 2021-11-22 | 183.87 |
| 2021-11-19 | 184.77 |
| 2021-11-18 | 187.26 |
| 2021-11-17 | 191.56 |
| 2021-11-16 | 191.78 |
| 2021-11-15 | 189.07 |
| 2021-11-12 | 188.39 |
| 2021-11-11 | 187.71 |
| 2021-11-10 | 184.54 |
| 2021-11-09 | 182.28 |
| 2021-11-08 | 182.28 |
| 2021-11-05 | 183.64 |
| 2021-11-04 | 187.03 |
| 2021-11-03 | 184.54 |
| 2021-11-02 | 186.13 |
| 2021-11-01 | 186.13 |
| 2021-10-29 | 188.62 |
| 2021-10-28 | 189.97 |
| 2021-10-27 | 191.08 |
| 2021-10-26 | 195.51 |
| 2021-10-25 | 196.62 |
| 2021-10-22 | 196.40 |
| 2021-10-21 | 194.85 |
| 2021-10-20 | 197.06 |
| 2021-10-19 | 192.85 |
| 2021-10-18 | 189.09 |
| 2021-10-15 | 187.76 |
| 2021-10-12 | 183.55 |
| 2021-10-11 | 187.31 |
| 2021-10-08 | 182.22 |
| 2021-10-07 | 180.89 |
| 2021-10-06 | 172.69 |
| 2021-10-05 | 174.25 |
| 2021-10-04 | 173.80 |
| 2021-09-30 | 179.34 |
| 2021-09-29 | 180.45 |
| 2021-09-28 | 178.23 |
| 2021-09-27 | 174.91 |
| 2021-09-24 | 175.35 |
| 2021-09-23 | 178.90 |
| 2021-09-21 | 175.35 |
| 2021-09-20 | 174.25 |
| 2021-09-17 | 183.33 |
| 2021-09-16 | 180.89 |
| 2021-09-15 | 185.54 |
| 2021-09-14 | 189.75 |
| 2021-09-13 | 193.07 |
| 2021-09-10 | 197.28 |
| 2021-09-09 | 191.75 |
| 2021-09-08 | 197.95 |
| 2021-09-07 | 198.83 |
| 2021-09-06 | 196.40 |
| 2021-09-03 | 193.96 |
| 2021-09-02 | 195.73 |
| 2021-09-01 | 194.63 |
| 2021-08-31 | 192.63 |
| 2021-08-30 | 189.09 |
| 2021-08-27 | 187.54 |
| 2021-08-26 | 187.76 |
| 2021-08-25 | 190.86 |
| 2021-08-24 | 190.64 |
| 2021-08-23 | 184.44 |
| 2021-08-20 | 181.11 |
| 2021-08-19 | 186.21 |
| 2021-08-18 | 192.19 |
| 2021-08-17 | 190.86 |
| 2021-08-16 | 195.95 |
| 2021-08-13 | 197.95 |
| 2021-08-12 | 198.83 |
| 2021-08-11 | 200.61 |
| 2021-08-10 | 199.94 |
| 2021-08-09 | 196.40 |
| 2021-08-06 | 195.73 |
| 2021-08-05 | 195.95 |
| 2021-08-04 | 198.39 |
| 2021-08-03 | 195.51 |
| 2021-08-02 | 195.95 |
| 2021-07-30 | 193.74 |
| 2021-07-29 | 197.28 |
| 2021-07-28 | 188.42 |
| 2021-07-27 | 184.21 |
| 2021-07-26 | 195.73 |
| 2021-07-23 | 208.58 |
| 2021-07-22 | 212.79 |
| 2021-07-21 | 207.47 |
| 2021-07-20 | 207.47 |
| 2021-07-19 | 210.13 |
| 2021-07-16 | 216.78 |
| 2021-07-15 | 215.67 |
| 2021-07-14 | 213.45 |
| 2021-07-13 | 215.45 |
| 2021-07-12 | 211.24 |
| 2021-07-09 | 209.47 |
| 2021-07-08 | 207.25 |
| 2021-07-07 | 216.11 |
| 2021-07-06 | 216.33 |
| 2021-07-05 | 217.22 |
| 2021-07-02 | 218.33 |
| 2021-06-30 | 223.87 |
| 2021-06-29 | 225.86 |
| 2021-06-28 | 228.30 |
| 2021-06-25 | 228.08 |
| 2021-06-24 | 224.31 |
| 2021-06-23 | 223.64 |
| 2021-06-22 | 217.44 |
| 2021-06-21 | 219.66 |
| 2021-06-18 | 222.98 |
| 2021-06-17 | 219.88 |
| 2021-06-16 | 218.99 |
| 2021-06-15 | 221.21 |
| 2021-06-11 | 223.42 |
| 2021-06-10 | 222.09 |
| 2021-06-09 | 222.32 |
| 2021-06-08 | 222.54 |
| 2021-06-07 | 222.76 |
| 2021-06-04 | 223.87 |
| 2021-06-03 | 224.09 |
| 2021-06-02 | 227.63 |
| 2021-06-01 | 229.85 |
| 2021-05-31 | 225.64 |
| 2021-05-28 | 225.86 |
| 2021-05-27 | 225.42 |
| 2021-05-26 | 225.42 |
| 2021-05-25 | 223.20 |
| 2021-05-24 | 217.44 |
| 2021-05-21 | 217.22 |
| 2021-05-20 | 217.00 |
| 2021-05-18 | 218.77 |
| 2021-05-17 | 214.34 |
| 2021-05-14 | 212.35 |
| 2021-05-13 | 209.91 |
| 2021-05-12 | 214.56 |
| 2021-05-11 | 211.46 |
| 2021-05-10 | 218.33 |
| 2021-05-07 | 219.21 |
| 2021-05-06 | 218.77 |
| 2021-05-05 | 217.22 |
| 2021-05-04 | 218.77 |
| 2021-05-03 | 215.45 |
| 2021-04-30 | 218.99 |
| 2021-04-29 | 226.30 |
| 2021-04-28 | 222.09 |
| 2021-04-27 | 220.12 |
| 2021-04-26 | 220.78 |
| 2021-04-23 | 222.31 |
| 2021-04-22 | 218.36 |
| 2021-04-21 | 217.26 |
| 2021-04-20 | 222.31 |
| 2021-04-19 | 222.53 |
| 2021-04-16 | 221.00 |
| 2021-04-15 | 218.58 |
| 2021-04-14 | 220.56 |
| 2021-04-13 | 217.48 |
| 2021-04-12 | 214.41 |
| 2021-04-09 | 218.36 |
| 2021-04-08 | 221.44 |
| 2021-04-07 | 217.26 |
| 2021-04-01 | 220.12 |
| 2021-03-31 | 214.63 |
| 2021-03-30 | 216.39 |
| 2021-03-29 | 214.19 |
| 2021-03-26 | 213.53 |
| 2021-03-25 | 209.14 |
| 2021-03-24 | 208.70 |
| 2021-03-23 | 216.17 |
| 2021-03-22 | 219.46 |
| 2021-03-19 | 220.34 |
| 2021-03-18 | 225.61 |
| 2021-03-17 | 221.65 |
| 2021-03-16 | 221.22 |
| 2021-03-15 | 219.68 |
| 2021-03-12 | 218.36 |
| 2021-03-11 | 224.73 |
| 2021-03-10 | 219.90 |
| 2021-03-09 | 217.92 |
| 2021-03-08 | 215.51 |
| 2021-03-05 | 221.00 |
| 2021-03-04 | 222.97 |
| 2021-03-03 | 229.34 |
| 2021-03-02 | 221.00 |
| 2021-03-01 | 224.73 |
| 2021-02-26 | 220.78 |
| 2021-02-25 | 232.85 |
| 2021-02-24 | 228.02 |
| 2021-02-23 | 238.12 |
| 2021-02-22 | 235.05 |
| 2021-02-19 | 238.12 |
| 2021-02-18 | 237.90 |
| 2021-02-17 | 242.95 |
| 2021-02-16 | 239.22 |
| 2021-02-11 | 232.85 |
| 2021-02-10 | 232.19 |
| 2021-02-09 | 224.73 |
| 2021-02-08 | 223.85 |
| 2021-02-05 | 223.63 |
| 2021-02-04 | 221.00 |
| 2021-02-03 | 223.41 |
| 2021-02-02 | 222.97 |
| 2021-02-01 | 219.02 |
| 2021-01-29 | 212.43 |
| 2021-01-28 | 215.07 |
| 2021-01-27 | 223.41 |
| 2021-01-26 | 224.51 |
| 2021-01-25 | 232.41 |
| 2021-01-22 | 225.17 |
| 2021-01-21 | 230.00 |
| 2021-01-20 | 230.22 |
| 2021-01-19 | 227.14 |
| 2021-01-18 | 218.36 |
| 2021-01-15 | 215.95 |
| 2021-01-14 | 214.41 |
| 2021-01-13 | 211.77 |
| 2021-01-12 | 211.77 |
| 2021-01-11 | 208.70 |
| 2021-01-08 | 207.60 |
| 2021-01-07 | 204.09 |
| 2021-01-06 | 205.63 |
| 2021-01-05 | 204.53 |
| 2021-01-04 | 203.43 |
| 2020-12-31 | 200.80 |
| 2020-12-30 | 200.14 |
| 2020-12-29 | 193.55 |
| 2020-12-28 | 190.70 |
| 2020-12-24 | 192.01 |
| 2020-12-23 | 191.14 |
| 2020-12-22 | 188.72 |
| 2020-12-21 | 190.48 |
| 2020-12-18 | 192.01 |
| 2020-12-17 | 194.87 |
| 2020-12-16 | 192.89 |
| 2020-12-15 | 189.82 |
| 2020-12-14 | 191.79 |
| 2020-12-11 | 193.11 |
| 2020-12-10 | 192.01 |
| 2020-12-09 | 192.89 |
| 2020-12-08 | 190.48 |
| 2020-12-07 | 192.23 |
| 2020-12-04 | 196.19 |
| 2020-12-03 | 195.31 |
| 2020-12-02 | 192.89 |
| 2020-12-01 | 193.33 |
| 2020-11-30 | 191.58 |
| 2020-11-27 | 197.28 |
| 2020-11-26 | 195.75 |
| 2020-11-25 | 193.99 |
| 2020-11-24 | 193.55 |
| 2020-11-23 | 192.45 |
| 2020-11-20 | 191.79 |
| 2020-11-19 | 191.14 |
| 2020-11-18 | 192.89 |
| 2020-11-17 | 191.79 |
| 2020-11-16 | 191.36 |
| 2020-11-13 | 188.72 |
| 2020-11-12 | 189.16 |
| 2020-11-11 | 189.82 |
| 2020-11-10 | 189.82 |
| 2020-11-09 | 187.18 |
| 2020-11-06 | 184.11 |
| 2020-11-05 | 182.13 |
| 2020-11-04 | 174.45 |
| 2020-11-03 | 175.77 |
| 2020-11-02 | 170.06 |
| 2020-10-30 | 166.11 |
| 2020-10-29 | 171.38 |
| 2020-10-28 | 172.23 |
| 2020-10-27 | 172.87 |
| 2020-10-23 | 174.80 |
| 2020-10-22 | 173.30 |
| 2020-10-21 | 173.09 |
| 2020-10-20 | 170.95 |
| 2020-10-19 | 170.73 |
| 2020-10-16 | 169.45 |
| 2020-10-15 | 166.24 |
| 2020-10-14 | 171.80 |
| 2020-10-12 | 172.44 |
| 2020-10-09 | 167.10 |
| 2020-10-08 | 166.67 |
| 2020-10-07 | 167.95 |
| 2020-10-06 | 164.96 |
| 2020-10-05 | 162.18 |
| 2020-09-30 | 159.61 |
| 2020-09-29 | 157.48 |
| 2020-09-28 | 159.61 |
| 2020-09-25 | 157.26 |
| 2020-09-24 | 157.90 |
| 2020-09-23 | 162.18 |
| 2020-09-22 | 161.97 |
| 2020-09-21 | 164.32 |
| 2020-09-18 | 169.88 |
| 2020-09-17 | 168.60 |
| 2020-09-16 | 172.44 |
| 2020-09-15 | 172.87 |
| 2020-09-14 | 171.59 |
| 2020-09-11 | 170.09 |
| 2020-09-10 | 168.81 |
| 2020-09-09 | 169.88 |
| 2020-09-08 | 171.38 |
| 2020-09-07 | 172.02 |
| 2020-09-04 | 172.87 |
| 2020-09-03 | 175.01 |
| 2020-09-02 | 176.08 |
| 2020-09-01 | 176.72 |
| 2020-08-31 | 176.29 |
| 2020-08-28 | 179.29 |
| 2020-08-27 | 177.58 |
| 2020-08-26 | 179.29 |
| 2020-08-25 | 179.72 |
| 2020-08-24 | 179.93 |
| 2020-08-21 | 175.65 |
| 2020-08-20 | 172.02 |
| 2020-08-19 | 176.72 |
| 2020-08-18 | 178.22 |
| 2020-08-17 | 178.01 |
| 2020-08-14 | 176.08 |
| 2020-08-13 | 176.94 |
| 2020-08-12 | 176.72 |
| 2020-08-11 | 173.30 |
| 2020-08-10 | 168.38 |
| 2020-08-07 | 169.24 |
| 2020-08-06 | 173.73 |
| 2020-08-05 | 175.87 |
| 2020-08-04 | 173.94 |
| 2020-08-03 | 168.60 |
| 2020-07-31 | 170.09 |
| 2020-07-30 | 170.95 |
| 2020-07-29 | 172.87 |
| 2020-07-28 | 172.23 |
| 2020-07-27 | 171.16 |
| 2020-07-24 | 171.16 |
| 2020-07-23 | 176.94 |
| 2020-07-22 | 174.58 |
| 2020-07-21 | 181.00 |
| 2020-07-20 | 175.01 |
| 2020-07-17 | 175.87 |
| 2020-07-16 | 174.37 |
| 2020-07-15 | 179.93 |
| 2020-07-14 | 179.72 |
| 2020-07-13 | 183.14 |
| 2020-07-10 | 181.64 |
| 2020-07-09 | 187.41 |
| 2020-07-08 | 185.92 |
| 2020-07-07 | 184.85 |
| 2020-07-06 | 188.06 |
| 2020-07-03 | 177.15 |
| 2020-07-02 | 174.80 |
| 2020-06-30 | 166.24 |
| 2020-06-29 | 164.75 |
| 2020-06-26 | 167.31 |
| 2020-06-24 | 169.88 |
| 2020-06-23 | 171.16 |
| 2020-06-22 | 167.31 |
| 2020-06-19 | 167.95 |
| 2020-06-18 | 166.03 |
| 2020-06-17 | 166.24 |
| 2020-06-16 | 165.17 |
| 2020-06-15 | 158.76 |
| 2020-06-12 | 164.10 |
| 2020-06-11 | 165.82 |
| 2020-06-10 | 172.23 |
| 2020-06-09 | 172.02 |
| 2020-06-08 | 168.81 |
| 2020-06-05 | 168.81 |
| 2020-06-04 | 164.32 |
| 2020-06-03 | 163.89 |
| 2020-06-02 | 159.40 |
| 2020-06-01 | 156.41 |
| 2020-05-29 | 148.07 |
| 2020-05-28 | 149.67 |
| 2020-05-27 | 151.27 |
| 2020-05-26 | 152.88 |
| 2020-05-25 | 147.53 |
| 2020-05-22 | 147.53 |
| 2020-05-21 | 161.43 |
| 2020-05-20 | 163.57 |
| 2020-05-19 | 163.04 |
| 2020-05-18 | 158.76 |
| 2020-05-15 | 156.62 |
| 2020-05-14 | 156.62 |
| 2020-05-13 | 160.36 |
| 2020-05-12 | 161.43 |
| 2020-05-11 | 165.17 |
| 2020-05-08 | 160.90 |
| 2020-05-07 | 158.22 |
| 2020-05-06 | 160.36 |
| 2020-05-05 | 156.62 |
| 2020-05-04 | 153.95 |
| 2020-04-29 | 164.64 |
| 2020-04-28 | 164.64 |
| 2020-04-27 | 161.00 |
| 2020-04-24 | 156.21 |
| 2020-04-23 | 157.28 |
| 2020-04-22 | 156.74 |
| 2020-04-21 | 155.68 |
| 2020-04-20 | 162.07 |
| 2020-04-17 | 161.54 |
| 2020-04-16 | 158.34 |
| 2020-04-15 | 158.87 |
| 2020-04-14 | 163.13 |
| 2020-04-09 | 161.00 |
| 2020-04-08 | 157.81 |
| 2020-04-07 | 161.00 |
| 2020-04-06 | 155.14 |
| 2020-04-03 | 149.82 |
| 2020-04-02 | 150.35 |
| 2020-04-01 | 148.22 |
| 2020-03-31 | 154.08 |
| 2020-03-30 | 149.29 |
| 2020-03-27 | 153.01 |
| 2020-03-26 | 151.42 |
| 2020-03-25 | 153.55 |
| 2020-03-24 | 145.56 |
| 2020-03-23 | 134.37 |
| 2020-03-20 | 146.09 |
| 2020-03-19 | 134.37 |
| 2020-03-18 | 141.30 |
| 2020-03-17 | 151.42 |
| 2020-03-16 | 150.35 |
| 2020-03-13 | 159.41 |
| 2020-03-12 | 162.60 |
| 2020-03-11 | 172.72 |
| 2020-03-10 | 173.79 |
| 2020-03-09 | 171.12 |
| 2020-03-06 | 182.31 |
| 2020-03-05 | 188.17 |
| 2020-03-04 | 182.84 |
| 2020-03-03 | 183.38 |
| 2020-03-02 | 183.91 |
| 2020-02-28 | 181.78 |
| 2020-02-27 | 189.23 |
| 2020-02-26 | 187.10 |
| 2020-02-25 | 188.70 |
| 2020-02-24 | 188.17 |
| 2020-02-21 | 192.96 |
| 2020-02-20 | 195.63 |
| 2020-02-19 | 196.69 |
| 2020-02-18 | 195.09 |
| 2020-02-17 | 199.89 |
| 2020-02-14 | 198.29 |
| 2020-02-13 | 197.76 |
| 2020-02-12 | 198.82 |
| 2020-02-11 | 195.63 |
| 2020-02-10 | 191.90 |
| 2020-02-07 | 193.50 |
| 2020-02-06 | 195.09 |
| 2020-02-05 | 187.10 |
| 2020-02-04 | 186.04 |
| 2020-02-03 | 182.31 |
| 2020-01-31 | 182.31 |
| 2020-01-30 | 183.91 |
| 2020-01-29 | 190.83 |
| 2020-01-24 | 199.36 |
| 2020-01-23 | 198.29 |
| 2020-01-22 | 204.15 |
| 2020-01-21 | 199.89 |
| 2020-01-20 | 208.41 |
| 2020-01-17 | 211.07 |
| 2020-01-16 | 208.94 |
| 2020-01-15 | 208.41 |
| 2020-01-14 | 209.48 |
| 2020-01-13 | 210.54 |
| 2020-01-10 | 206.81 |
| 2020-01-09 | 206.81 |
| 2020-01-08 | 200.95 |
| 2020-01-07 | 203.08 |
| 2020-01-06 | 203.08 |
| 2020-01-03 | 205.21 |
| 2020-01-02 | 205.75 |
| 2019-12-31 | 203.08 |
| 2019-12-30 | 204.15 |
| 2019-12-27 | 202.55 |
| 2019-12-24 | 198.29 |
| 2019-12-23 | 199.36 |
| 2019-12-20 | 199.89 |
| 2019-12-19 | 198.29 |
| 2019-12-18 | 198.82 |
| 2019-12-17 | 198.29 |
| 2019-12-16 | 195.09 |
| 2019-12-13 | 196.69 |
| 2019-12-12 | 189.77 |
| 2019-12-11 | 185.51 |
| 2019-12-10 | 183.38 |
| 2019-12-09 | 184.44 |
| 2019-12-06 | 183.91 |
| 2019-12-05 | 181.78 |
| 2019-12-04 | 179.65 |
| 2019-12-03 | 182.84 |
| 2019-12-02 | 183.91 |
| 2019-11-29 | 182.31 |
| 2019-11-28 | 188.17 |
| 2019-11-27 | 189.23 |
| 2019-11-26 | 188.70 |
| 2019-11-25 | 189.23 |
| 2019-11-22 | 184.97 |
| 2019-11-21 | 183.38 |
| 2019-11-20 | 188.17 |
| 2019-11-19 | 190.30 |
| 2019-11-18 | 185.51 |
| 2019-11-15 | 182.31 |
| 2019-11-14 | 182.84 |
| 2019-11-13 | 184.44 |
| 2019-11-12 | 189.77 |
| 2019-11-11 | 188.70 |
| 2019-11-08 | 196.16 |
| 2019-11-07 | 198.29 |
| 2019-11-06 | 196.69 |
| 2019-11-05 | 196.69 |
| 2019-11-04 | 195.63 |
| 2019-11-01 | 190.83 |
| 2019-10-31 | 188.17 |
| 2019-10-30 | 185.72 |
| 2019-10-29 | 187.27 |
| 2019-10-28 | 187.79 |
| 2019-10-25 | 186.24 |
| 2019-10-24 | 186.24 |
| 2019-10-23 | 184.68 |
| 2019-10-22 | 186.75 |
| 2019-10-21 | 185.72 |
| 2019-10-18 | 186.24 |
| 2019-10-17 | 187.79 |
| 2019-10-16 | 185.20 |
| 2019-10-15 | 183.65 |
| 2019-10-14 | 184.17 |
| 2019-10-11 | 182.61 |
| 2019-10-10 | 175.37 |
| 2019-10-09 | 175.37 |
| 2019-10-08 | 177.44 |
| 2019-10-04 | 176.40 |
| 2019-10-03 | 179.51 |
| 2019-10-02 | 178.47 |
| 2019-09-30 | 178.99 |
| 2019-09-27 | 177.96 |
| 2019-09-26 | 178.47 |
| 2019-09-25 | 177.96 |
| 2019-09-24 | 181.58 |
| 2019-09-23 | 180.54 |
| 2019-09-20 | 183.13 |
| 2019-09-19 | 183.13 |
| 2019-09-18 | 186.24 |
| 2019-09-17 | 186.24 |
| 2019-09-16 | 189.34 |
| 2019-09-13 | 191.93 |
| 2019-09-12 | 189.34 |
| 2019-09-11 | 189.34 |
| 2019-09-10 | 185.20 |
| 2019-09-09 | 185.20 |
| 2019-09-06 | 184.17 |
| 2019-09-05 | 183.65 |
| 2019-09-04 | 182.61 |
| 2019-09-03 | 172.26 |
| 2019-09-02 | 173.30 |
| 2019-08-30 | 174.33 |
| 2019-08-29 | 173.81 |
| 2019-08-28 | 172.78 |
| 2019-08-27 | 173.30 |
| 2019-08-26 | 173.81 |
| 2019-08-23 | 178.47 |
| 2019-08-22 | 177.44 |
| 2019-08-21 | 179.51 |
| 2019-08-20 | 179.51 |
| 2019-08-19 | 178.99 |
| 2019-08-16 | 174.33 |
| 2019-08-15 | 171.23 |
| 2019-08-14 | 168.64 |
| 2019-08-13 | 169.16 |
| 2019-08-12 | 174.33 |
| 2019-08-09 | 175.88 |
| 2019-08-08 | 177.96 |
| 2019-08-07 | 176.92 |
| 2019-08-06 | 176.92 |
| 2019-08-05 | 177.96 |
| 2019-08-02 | 185.72 |
| 2019-08-01 | 192.97 |
| 2019-07-31 | 195.04 |
| 2019-07-30 | 198.66 |
| 2019-07-29 | 198.14 |
| 2019-07-26 | 200.73 |
| 2019-07-25 | 203.32 |
| 2019-07-24 | 202.28 |
| 2019-07-23 | 201.77 |
| 2019-07-22 | 200.21 |
| 2019-07-19 | 204.87 |
| 2019-07-18 | 201.77 |
| 2019-07-17 | 203.32 |
| 2019-07-16 | 203.32 |
| 2019-07-15 | 202.80 |
| 2019-07-12 | 202.28 |
| 2019-07-11 | 201.25 |
| 2019-07-10 | 199.18 |
| 2019-07-09 | 198.14 |
| 2019-07-08 | 200.21 |
| 2019-07-05 | 205.39 |
| 2019-07-04 | 205.91 |
| 2019-07-03 | 205.91 |
| 2019-07-02 | 206.42 |
| 2019-06-28 | 201.25 |
| 2019-06-27 | 202.28 |
| 2019-06-26 | 197.62 |
| 2019-06-25 | 197.11 |
| 2019-06-24 | 200.21 |
| 2019-06-21 | 200.21 |
| 2019-06-20 | 201.25 |
| 2019-06-19 | 196.59 |
| 2019-06-18 | 189.34 |
| 2019-06-17 | 187.27 |
| 2019-06-14 | 185.72 |
| 2019-06-13 | 187.79 |
| 2019-06-12 | 187.79 |
| 2019-06-11 | 192.45 |
| 2019-06-10 | 190.38 |
| 2019-06-06 | 183.65 |
| 2019-06-05 | 183.65 |
| 2019-06-04 | 181.58 |
| 2019-06-03 | 182.61 |
| 2019-05-31 | 183.13 |
| 2019-05-30 | 185.20 |
| 2019-05-29 | 186.24 |
| 2019-05-28 | 187.27 |
| 2019-05-27 | 186.24 |
| 2019-05-24 | 187.27 |
| 2019-05-23 | 186.24 |
| 2019-05-22 | 189.34 |
| 2019-05-21 | 189.86 |
| 2019-05-20 | 190.38 |
| 2019-05-17 | 191.93 |
| 2019-05-16 | 194.52 |
| 2019-05-15 | 194.00 |
| 2019-05-14 | 192.97 |
| 2019-05-10 | 197.11 |
| 2019-05-09 | 195.04 |
| 2019-05-08 | 201.77 |
| 2019-05-07 | 205.39 |
| 2019-05-06 | 204.35 |
| 2019-05-03 | 213.15 |
| 2019-05-02 | 211.60 |
| 2019-04-30 | 209.01 |
| 2019-04-29 | 211.60 |
| 2019-04-26 | 207.98 |
| 2019-04-25 | 207.98 |
| 2019-04-24 | 210.04 |
| 2019-04-23 | 211.58 |
| 2019-04-18 | 211.58 |
| 2019-04-17 | 213.64 |
| 2019-04-16 | 213.64 |
| 2019-04-15 | 210.04 |
| 2019-04-12 | 211.07 |
| 2019-04-11 | 210.55 |
| 2019-04-10 | 213.64 |
| 2019-04-09 | 214.16 |
| 2019-04-08 | 213.13 |
| 2019-04-04 | 212.10 |
| 2019-04-03 | 211.58 |
| 2019-04-02 | 208.49 |
| 2019-04-01 | 207.98 |
| 2019-03-29 | 202.83 |
| 2019-03-28 | 199.22 |
| 2019-03-27 | 199.74 |
| 2019-03-26 | 197.16 |
| 2019-03-25 | 197.16 |
| 2019-03-22 | 202.83 |
| 2019-03-21 | 202.83 |
| 2019-03-20 | 205.40 |
| 2019-03-19 | 206.95 |
| 2019-03-18 | 205.92 |
| 2019-03-15 | 202.83 |
| 2019-03-14 | 200.77 |
| 2019-03-13 | 199.74 |
| 2019-03-12 | 201.80 |
| 2019-03-11 | 196.65 |
| 2019-03-08 | 193.56 |
| 2019-03-07 | 198.71 |
| 2019-03-06 | 201.80 |
| 2019-03-05 | 201.28 |
| 2019-03-04 | 200.77 |
| 2019-03-01 | 199.74 |
| 2019-02-28 | 197.68 |
| 2019-02-27 | 199.22 |
| 2019-02-26 | 199.22 |
| 2019-02-25 | 201.28 |
| 2019-02-22 | 199.74 |
| 2019-02-21 | 197.68 |
| 2019-02-20 | 196.13 |
| 2019-02-19 | 193.56 |
| 2019-02-18 | 194.59 |
| 2019-02-15 | 189.44 |
| 2019-02-14 | 195.10 |
| 2019-02-13 | 195.62 |
| 2019-02-12 | 192.53 |
| 2019-02-11 | 192.01 |
| 2019-02-08 | 189.95 |
| 2019-02-04 | 189.95 |
| 2019-02-01 | 189.44 |
| 2019-01-31 | 189.95 |
| 2019-01-30 | 186.35 |
| 2019-01-29 | 185.32 |
| 2019-01-28 | 185.83 |
| 2019-01-25 | 186.35 |
| 2019-01-24 | 181.20 |
| 2019-01-23 | 180.17 |
| 2019-01-22 | 179.65 |
| 2019-01-21 | 181.71 |
| 2019-01-18 | 180.68 |
| 2019-01-17 | 178.11 |
| 2019-01-16 | 179.14 |
| 2019-01-15 | 178.11 |
| 2019-01-14 | 172.44 |
| 2019-01-11 | 176.05 |
| 2019-01-10 | 175.53 |
| 2019-01-09 | 174.50 |
| 2019-01-08 | 167.81 |
| 2019-01-07 | 168.32 |
| 2019-01-04 | 165.75 |
| 2019-01-03 | 160.08 |
| 2019-01-02 | 160.08 |
| 2018-12-31 | 168.32 |
| 2018-12-28 | 164.20 |
| 2018-12-27 | 163.69 |
| 2018-12-24 | 166.26 |
| 2018-12-21 | 167.29 |
| 2018-12-20 | 166.26 |
| 2018-12-19 | 168.32 |
| 2018-12-18 | 167.81 |
| 2018-12-17 | 171.41 |
| 2018-12-14 | 170.90 |
| 2018-12-13 | 176.05 |
| 2018-12-12 | 172.96 |
| 2018-12-11 | 167.29 |
| 2018-12-10 | 167.81 |
| 2018-12-07 | 169.87 |
| 2018-12-06 | 171.41 |
| 2018-12-05 | 178.11 |
| 2018-12-04 | 182.74 |
| 2018-12-03 | 182.23 |
| 2018-11-30 | 175.02 |
| 2018-11-29 | 174.50 |
| 2018-11-28 | 176.05 |
| 2018-11-27 | 172.44 |
| 2018-11-26 | 173.47 |
| 2018-11-23 | 169.35 |
| 2018-11-22 | 169.87 |
| 2018-11-21 | 169.35 |
| 2018-11-20 | 168.32 |
| 2018-11-19 | 172.44 |
| 2018-11-16 | 170.90 |
| 2018-11-15 | 170.90 |
| 2018-11-14 | 166.26 |
| 2018-11-13 | 167.81 |
| 2018-11-12 | 165.75 |
| 2018-11-09 | 165.23 |
| 2018-11-08 | 171.93 |
| 2018-11-07 | 170.90 |
| 2018-11-06 | 170.38 |
| 2018-11-05 | 168.32 |
| 2018-11-02 | 173.99 |
| 2018-11-01 | 162.66 |
| 2018-10-31 | 158.02 |
| 2018-10-30 | 155.55 |
| 2018-10-29 | 157.54 |
| 2018-10-26 | 156.05 |
| 2018-10-25 | 159.54 |
| 2018-10-24 | 162.04 |
| 2018-10-23 | 162.54 |
| 2018-10-22 | 170.52 |
| 2018-10-19 | 164.53 |
| 2018-10-18 | 163.04 |
| 2018-10-16 | 163.53 |
| 2018-10-15 | 163.04 |
| 2018-10-12 | 166.53 |
| 2018-10-11 | 161.04 |
| 2018-10-10 | 171.02 |
| 2018-10-09 | 170.52 |
| 2018-10-08 | 171.02 |
| 2018-10-05 | 174.51 |
| 2018-10-04 | 175.01 |
| 2018-10-03 | 179.01 |
| 2018-10-02 | 179.51 |
| 2018-09-28 | 185.99 |
| 2018-09-27 | 185.50 |
| 2018-09-26 | 186.49 |
| 2018-09-24 | 183.00 |
| 2018-09-21 | 187.99 |
| 2018-09-20 | 183.00 |
| 2018-09-19 | 182.00 |
| 2018-09-18 | 179.01 |
| 2018-09-17 | 177.51 |
| 2018-09-14 | 181.00 |
| 2018-09-13 | 178.51 |
| 2018-09-12 | 172.52 |
| 2018-09-11 | 172.52 |
| 2018-09-10 | 175.01 |
| 2018-09-07 | 177.51 |
| 2018-09-06 | 178.51 |
| 2018-09-05 | 180.01 |
| 2018-09-04 | 187.99 |
| 2018-09-03 | 185.00 |
| 2018-08-31 | 185.99 |
| 2018-08-30 | 188.99 |
| 2018-08-29 | 191.48 |
| 2018-08-28 | 190.99 |
| 2018-08-27 | 189.99 |
| 2018-08-24 | 183.50 |
| 2018-08-23 | 184.00 |
| 2018-08-22 | 185.99 |
| 2018-08-21 | 184.50 |
| 2018-08-20 | 183.00 |
| 2018-08-17 | 179.01 |
| 2018-08-16 | 178.51 |
| 2018-08-15 | 179.51 |
| 2018-08-14 | 184.50 |
| 2018-08-13 | 185.99 |
| 2018-08-10 | 189.49 |
| 2018-08-09 | 192.48 |
| 2018-08-08 | 189.99 |
| 2018-08-07 | 188.99 |
| 2018-08-06 | 185.00 |
| 2018-08-03 | 183.00 |
| 2018-08-02 | 183.50 |
| 2018-08-01 | 189.49 |
| 2018-07-31 | 192.48 |
| 2018-07-30 | 193.48 |
| 2018-07-27 | 193.98 |
| 2018-07-26 | 193.98 |
| 2018-07-25 | 196.48 |
| 2018-07-24 | 193.48 |
| 2018-07-23 | 189.49 |
| 2018-07-20 | 188.99 |
| 2018-07-19 | 186.49 |
| 2018-07-18 | 187.49 |
| 2018-07-17 | 188.99 |
| 2018-07-16 | 191.98 |
| 2018-07-13 | 191.98 |
| 2018-07-12 | 191.48 |
| 2018-07-11 | 189.49 |
| 2018-07-10 | 193.48 |
| 2018-07-09 | 193.98 |
| 2018-07-06 | 188.49 |
| 2018-07-05 | 187.49 |
| 2018-07-04 | 186.99 |
| 2018-07-03 | 190.49 |
| 2018-06-29 | 193.98 |
| 2018-06-28 | 189.49 |
| 2018-06-27 | 187.99 |
| 2018-06-26 | 193.48 |
| 2018-06-25 | 194.48 |
| 2018-06-22 | 197.97 |
| 2018-06-21 | 196.98 |
| 2018-06-20 | 201.97 |
| 2018-06-19 | 199.47 |
| 2018-06-15 | 206.96 |
| 2018-06-14 | 208.95 |
| 2018-06-13 | 211.45 |
| 2018-06-12 | 215.44 |
| 2018-06-11 | 214.94 |
| 2018-06-08 | 212.95 |
| 2018-06-07 | 218.94 |
| 2018-06-06 | 216.44 |
| 2018-06-05 | 214.44 |
| 2018-06-04 | 213.45 |
| 2018-06-01 | 208.95 |
| 2018-05-31 | 208.95 |
| 2018-05-30 | 203.46 |
| 2018-05-29 | 208.45 |
| 2018-05-28 | 211.45 |
| 2018-05-25 | 209.95 |
| 2018-05-24 | 210.45 |
| 2018-05-23 | 209.45 |
| 2018-05-21 | 215.44 |
| 2018-05-18 | 212.95 |
| 2018-05-17 | 211.95 |
| 2018-05-16 | 212.95 |
| 2018-05-15 | 213.95 |
| 2018-05-14 | 216.94 |
| 2018-05-11 | 212.45 |
| 2018-05-10 | 209.45 |
| 2018-05-09 | 206.96 |
| 2018-05-08 | 205.96 |
| 2018-05-07 | 201.47 |
| 2018-05-04 | 200.47 |
| 2018-05-03 | 203.96 |
| 2018-05-02 | 207.96 |
| 2018-04-30 | 209.95 |
| 2018-04-27 | 203.46 |
| 2018-04-26 | 201.37 |
| 2018-04-25 | 204.35 |
| 2018-04-24 | 207.33 |
| 2018-04-23 | 203.35 |
| 2018-04-20 | 204.84 |
| 2018-04-19 | 208.81 |
| 2018-04-18 | 204.35 |
| 2018-04-17 | 201.37 |
| 2018-04-16 | 203.85 |
| 2018-04-13 | 209.31 |
| 2018-04-12 | 209.81 |
| 2018-04-11 | 210.30 |
| 2018-04-10 | 208.32 |
| 2018-04-09 | 203.85 |
| 2018-04-06 | 198.89 |
| 2018-04-04 | 195.41 |
| 2018-04-03 | 203.35 |
| 2018-03-29 | 201.86 |
| 2018-03-28 | 201.37 |
| 2018-03-27 | 208.81 |
| 2018-03-26 | 206.83 |
| 2018-03-23 | 203.35 |
| 2018-03-22 | 211.79 |
| 2018-03-21 | 214.77 |
| 2018-03-20 | 216.76 |
| 2018-03-19 | 216.26 |
| 2018-03-16 | 215.77 |
| 2018-03-15 | 216.26 |
| 2018-03-14 | 215.77 |
| 2018-03-13 | 216.76 |
| 2018-03-12 | 216.26 |
| 2018-03-09 | 210.80 |
| 2018-03-08 | 207.82 |
| 2018-03-07 | 202.86 |
| 2018-03-06 | 205.84 |
| 2018-03-05 | 199.88 |
| 2018-03-02 | 206.83 |
| 2018-03-01 | 210.80 |
| 2018-02-28 | 208.81 |
| 2018-02-27 | 213.28 |
| 2018-02-26 | 215.77 |
| 2018-02-23 | 212.79 |
| 2018-02-22 | 209.81 |
| 2018-02-21 | 214.28 |
| 2018-02-20 | 208.32 |
| 2018-02-15 | 210.30 |
| 2018-02-14 | 204.84 |
| 2018-02-13 | 198.89 |
| 2018-02-12 | 194.42 |
| 2018-02-09 | 194.42 |
| 2018-02-08 | 203.85 |
| 2018-02-07 | 202.36 |
| 2018-02-06 | 206.33 |
| 2018-02-05 | 221.72 |
| 2018-02-02 | 225.70 |
| 2018-02-01 | 226.19 |
| 2018-01-31 | 228.67 |
| 2018-01-30 | 226.19 |
| 2018-01-29 | 229.17 |
| 2018-01-26 | 231.16 |
| 2018-01-25 | 226.69 |
| 2018-01-24 | 229.17 |
| 2018-01-23 | 228.67 |
| 2018-01-22 | 222.72 |
| 2018-01-19 | 221.72 |
| 2018-01-18 | 220.73 |
| 2018-01-17 | 218.74 |
| 2018-01-16 | 218.25 |
| 2018-01-15 | 213.28 |
| 2018-01-12 | 212.79 |
| 2018-01-11 | 210.30 |
| 2018-01-10 | 210.30 |
| 2018-01-09 | 209.81 |
| 2018-01-08 | 208.32 |
| 2018-01-05 | 207.33 |
| 2018-01-04 | 206.83 |
| 2018-01-03 | 204.84 |
| 2018-01-02 | 204.35 |
| 2017-12-29 | 198.39 |
| 2017-12-28 | 198.39 |
| 2017-12-27 | 195.91 |
| 2017-12-22 | 194.91 |
| 2017-12-21 | 193.42 |
| 2017-12-20 | 192.43 |
| 2017-12-19 | 191.93 |
| 2017-12-18 | 190.44 |
| 2017-12-15 | 188.46 |
| 2017-12-14 | 190.94 |
| 2017-12-13 | 192.43 |
| 2017-12-12 | 187.96 |
| 2017-12-11 | 189.45 |
| 2017-12-08 | 186.47 |
| 2017-12-07 | 183.00 |
| 2017-12-06 | 182.00 |
| 2017-12-05 | 188.46 |
| 2017-12-04 | 191.44 |
| 2017-12-01 | 190.94 |
| 2017-11-30 | 192.43 |
| 2017-11-29 | 196.40 |
| 2017-11-28 | 196.40 |
| 2017-11-27 | 196.90 |
| 2017-11-24 | 198.39 |
| 2017-11-23 | 196.90 |
| 2017-11-22 | 200.37 |
| 2017-11-21 | 197.40 |
| 2017-11-20 | 191.44 |
| 2017-11-17 | 191.44 |
| 2017-11-16 | 189.95 |
| 2017-11-15 | 188.96 |
| 2017-11-14 | 191.93 |
| 2017-11-13 | 191.93 |
| 2017-11-10 | 191.44 |
| 2017-11-09 | 190.94 |
| 2017-11-08 | 189.45 |
| 2017-11-07 | 189.95 |
| 2017-11-06 | 185.98 |
| 2017-11-03 | 185.98 |
| 2017-11-02 | 184.49 |
| 2017-11-01 | 185.48 |
| 2017-10-31 | 182.50 |
| 2017-10-30 | 183.20 |
| 2017-10-27 | 183.68 |
| 2017-10-26 | 181.75 |
| 2017-10-25 | 182.71 |
| 2017-10-24 | 181.75 |
| 2017-10-23 | 182.71 |
| 2017-10-20 | 184.65 |
| 2017-10-19 | 181.75 |
| 2017-10-18 | 186.58 |
| 2017-10-17 | 186.58 |
| 2017-10-16 | 186.10 |
| 2017-10-13 | 184.16 |
| 2017-10-12 | 184.16 |
| 2017-10-11 | 182.71 |
| 2017-10-10 | 184.16 |
| 2017-10-09 | 182.71 |
| 2017-10-06 | 183.68 |
| 2017-10-04 | 182.71 |
| 2017-10-03 | 180.78 |
| 2017-09-29 | 174.50 |
| 2017-09-28 | 173.53 |
| 2017-09-27 | 176.43 |
| 2017-09-26 | 175.46 |
| 2017-09-25 | 174.98 |
| 2017-09-22 | 177.88 |
| 2017-09-21 | 180.30 |
| 2017-09-20 | 180.30 |
| 2017-09-19 | 179.81 |
| 2017-09-18 | 180.30 |
| 2017-09-15 | 177.40 |
| 2017-09-14 | 177.40 |
| 2017-09-13 | 177.88 |
| 2017-09-12 | 178.85 |
| 2017-09-11 | 178.85 |
| 2017-09-08 | 175.95 |
| 2017-09-07 | 174.50 |
| 2017-09-06 | 174.98 |
| 2017-09-05 | 176.43 |
| 2017-09-04 | 176.43 |
| 2017-09-01 | 177.88 |
| 2017-08-31 | 177.88 |
| 2017-08-30 | 178.85 |
| 2017-08-29 | 175.46 |
| 2017-08-28 | 176.91 |
| 2017-08-25 | 175.95 |
| 2017-08-24 | 172.56 |
| 2017-08-22 | 172.08 |
| 2017-08-21 | 169.66 |
| 2017-08-18 | 168.21 |
| 2017-08-17 | 171.11 |
| 2017-08-16 | 171.60 |
| 2017-08-15 | 169.18 |
| 2017-08-14 | 169.66 |
| 2017-08-11 | 167.25 |
| 2017-08-10 | 172.08 |
| 2017-08-09 | 174.98 |
| 2017-08-08 | 175.95 |
| 2017-08-07 | 174.01 |
| 2017-08-04 | 173.05 |
| 2017-08-03 | 173.05 |
| 2017-08-02 | 173.05 |
| 2017-08-01 | 172.56 |
| 2017-07-31 | 169.66 |
| 2017-07-28 | 167.25 |
| 2017-07-27 | 168.70 |
| 2017-07-26 | 166.76 |
| 2017-07-25 | 165.80 |
| 2017-07-24 | 166.28 |
| 2017-07-21 | 164.83 |
| 2017-07-20 | 164.35 |
| 2017-07-19 | 163.87 |
| 2017-07-18 | 162.42 |
| 2017-07-17 | 162.42 |
| 2017-07-14 | 161.45 |
| 2017-07-13 | 160.97 |
| 2017-07-12 | 158.07 |
| 2017-07-11 | 156.62 |
| 2017-07-10 | 152.75 |
| 2017-07-07 | 151.30 |
| 2017-07-06 | 152.75 |
| 2017-07-05 | 152.27 |
| 2017-07-04 | 151.30 |
| 2017-07-03 | 153.72 |
| 2017-06-30 | 153.72 |
| 2017-06-29 | 154.68 |
| 2017-06-28 | 153.23 |
| 2017-06-27 | 153.72 |
| 2017-06-26 | 154.20 |
| 2017-06-23 | 153.23 |
| 2017-06-22 | 152.75 |
| 2017-06-21 | 151.78 |
| 2017-06-20 | 153.23 |
| 2017-06-19 | 154.20 |
| 2017-06-16 | 151.30 |
| 2017-06-15 | 150.82 |
| 2017-06-14 | 153.72 |
| 2017-06-13 | 153.72 |
| 2017-06-12 | 152.75 |
| 2017-06-09 | 155.17 |
| 2017-06-08 | 155.17 |
| 2017-06-07 | 154.20 |
| 2017-06-06 | 154.20 |
| 2017-06-05 | 153.23 |
| 2017-06-02 | 153.72 |
| 2017-06-01 | 151.30 |
| 2017-05-31 | 151.30 |
| 2017-05-29 | 151.30 |
| 2017-05-26 | 150.33 |
| 2017-05-25 | 149.85 |
| 2017-05-24 | 147.92 |
| 2017-05-23 | 148.40 |
| 2017-05-22 | 147.92 |
| 2017-05-19 | 145.98 |
| 2017-05-18 | 145.50 |
| 2017-05-17 | 147.43 |
| 2017-05-16 | 147.43 |
| 2017-05-15 | 147.43 |
| 2017-05-12 | 145.02 |
| 2017-05-11 | 144.53 |
| 2017-05-10 | 143.08 |
| 2017-05-09 | 142.12 |
| 2017-05-08 | 139.22 |
| 2017-05-05 | 138.25 |
| 2017-05-04 | 140.67 |
| 2017-05-02 | 139.70 |
| 2017-04-28 | 139.70 |
| 2017-04-27 | 140.19 |
| 2017-04-26 | 138.74 |
| 2017-04-25 | 137.77 |
| 2017-04-24 | 134.89 |
| 2017-04-21 | 133.45 |
| 2017-04-20 | 133.93 |
| 2017-04-19 | 132.01 |
| 2017-04-18 | 132.01 |
| 2017-04-13 | 135.85 |
| 2017-04-12 | 136.33 |
| 2017-04-11 | 134.41 |
| 2017-04-10 | 135.85 |
| 2017-04-07 | 135.85 |
| 2017-04-06 | 135.85 |
| 2017-04-05 | 136.81 |
| 2017-04-03 | 135.37 |
| 2017-03-31 | 134.89 |
| 2017-03-30 | 136.33 |
| 2017-03-29 | 136.81 |
| 2017-03-28 | 136.81 |
| 2017-03-27 | 135.37 |
| 2017-03-24 | 137.29 |
| 2017-03-23 | 136.33 |
| 2017-03-22 | 136.33 |
| 2017-03-21 | 138.74 |
| 2017-03-20 | 137.77 |
| 2017-03-17 | 136.33 |
| 2017-03-16 | 135.85 |
| 2017-03-15 | 131.53 |
| 2017-03-14 | 131.53 |
| 2017-03-13 | 131.53 |
| 2017-03-10 | 129.13 |
| 2017-03-09 | 128.65 |
| 2017-03-08 | 130.57 |
| 2017-03-07 | 130.09 |
| 2017-03-06 | 129.13 |
| 2017-03-03 | 129.13 |
| 2017-03-02 | 130.09 |
| 2017-03-01 | 131.05 |
| 2017-02-28 | 131.05 |
| 2017-02-27 | 132.97 |
| 2017-02-24 | 133.45 |
| 2017-02-23 | 133.93 |
| 2017-02-22 | 133.93 |
| 2017-02-21 | 132.49 |
| 2017-02-20 | 133.93 |
| 2017-02-17 | 132.97 |
| 2017-02-16 | 133.45 |
| 2017-02-15 | 132.01 |
| 2017-02-14 | 129.61 |
| 2017-02-13 | 129.13 |
| 2017-02-10 | 128.65 |
| 2017-02-09 | 127.69 |
| 2017-02-08 | 127.69 |
| 2017-02-07 | 125.77 |
| 2017-02-06 | 125.77 |
| 2017-02-03 | 123.36 |
| 2017-02-02 | 124.32 |
| 2017-02-01 | 125.77 |
| 2017-01-27 | 126.25 |
| 2017-01-26 | 126.25 |
| 2017-01-25 | 122.88 |
| 2017-01-24 | 121.92 |
| 2017-01-23 | 121.44 |
| 2017-01-20 | 121.92 |
| 2017-01-19 | 123.36 |
| 2017-01-18 | 123.36 |
| 2017-01-17 | 121.44 |
| 2017-01-16 | 120.00 |
| 2017-01-13 | 121.92 |
| 2017-01-12 | 121.44 |
| 2017-01-11 | 121.92 |
| 2017-01-10 | 119.52 |
| 2017-01-09 | 118.56 |
| 2017-01-06 | 117.60 |
| 2017-01-05 | 117.12 |
| 2017-01-04 | 114.24 |
| 2017-01-03 | 114.24 |
| 2016-12-30 | 112.32 |
| 2016-12-29 | 110.87 |
| 2016-12-28 | 109.91 |
| 2016-12-23 | 108.95 |
| 2016-12-22 | 109.91 |
| 2016-12-21 | 111.36 |
| 2016-12-20 | 110.39 |
| 2016-12-19 | 111.36 |
| 2016-12-16 | 113.28 |
| 2016-12-15 | 113.28 |
| 2016-12-14 | 117.60 |
| 2016-12-13 | 117.12 |
| 2016-12-12 | 116.64 |
| 2016-12-09 | 120.48 |
| 2016-12-08 | 120.96 |
| 2016-12-07 | 120.96 |
| 2016-12-06 | 119.52 |
| 2016-12-05 | 118.08 |
| 2016-12-02 | 118.56 |
| 2016-12-01 | 121.92 |
| 2016-11-30 | 120.96 |
| 2016-11-29 | 120.00 |
| 2016-11-28 | 120.96 |
| 2016-11-25 | 120.00 |
| 2016-11-24 | 118.56 |
| 2016-11-23 | 120.00 |
| 2016-11-22 | 120.00 |
| 2016-11-21 | 116.64 |
| 2016-11-18 | 115.68 |
| 2016-11-17 | 115.20 |
| 2016-11-16 | 116.16 |
| 2016-11-15 | 116.16 |
| 2016-11-14 | 115.20 |
| 2016-11-11 | 118.08 |
| 2016-11-10 | 121.44 |
| 2016-11-09 | 117.12 |
| 2016-11-08 | 121.44 |
| 2016-11-07 | 120.96 |
| 2016-11-04 | 119.52 |
| 2016-11-03 | 120.00 |
| 2016-11-02 | 120.96 |
| 2016-11-01 | 123.84 |
| 2016-10-31 | 121.92 |
| 2016-10-28 | 122.21 |
| 2016-10-27 | 123.61 |
| 2016-10-26 | 125.49 |
| 2016-10-25 | 127.82 |
| 2016-10-24 | 128.29 |
| 2016-10-20 | 125.95 |
| 2016-10-19 | 125.02 |
| 2016-10-18 | 125.95 |
| 2016-10-17 | 122.68 |
| 2016-10-14 | 124.55 |
| 2016-10-13 | 122.68 |
| 2016-10-12 | 125.95 |
| 2016-10-11 | 126.89 |
| 2016-10-07 | 130.16 |
| 2016-10-06 | 131.10 |
| 2016-10-05 | 129.23 |
| 2016-10-04 | 128.29 |
| 2016-10-03 | 127.36 |
| 2016-09-30 | 124.55 |
| 2016-09-29 | 129.23 |
| 2016-09-28 | 127.82 |
| 2016-09-27 | 127.36 |
| 2016-09-26 | 125.49 |
| 2016-09-23 | 127.82 |
| 2016-09-22 | 129.23 |
| 2016-09-21 | 127.82 |
| 2016-09-20 | 127.36 |
| 2016-09-19 | 126.89 |
| 2016-09-15 | 125.49 |
| 2016-09-14 | 124.08 |
| 2016-09-13 | 124.55 |
| 2016-09-12 | 125.02 |
| 2016-09-09 | 132.50 |
| 2016-09-08 | 129.70 |
| 2016-09-07 | 128.76 |
| 2016-09-06 | 128.76 |
| 2016-09-05 | 127.36 |
| 2016-09-02 | 123.61 |
| 2016-09-01 | 123.61 |
| 2016-08-31 | 121.28 |
| 2016-08-30 | 121.28 |
| 2016-08-29 | 119.87 |
| 2016-08-26 | 120.81 |
| 2016-08-25 | 119.40 |
| 2016-08-24 | 119.40 |
| 2016-08-23 | 121.28 |
| 2016-08-22 | 121.28 |
| 2016-08-19 | 120.34 |
| 2016-08-18 | 121.74 |
| 2016-08-17 | 118.94 |
| 2016-08-16 | 119.87 |
| 2016-08-15 | 120.81 |
| 2016-08-12 | 118.47 |
| 2016-08-11 | 116.60 |
| 2016-08-10 | 115.66 |
| 2016-08-09 | 115.66 |
| 2016-08-08 | 115.66 |
| 2016-08-05 | 112.85 |
| 2016-08-04 | 109.58 |
| 2016-08-03 | 108.64 |
| 2016-08-01 | 112.85 |
| 2016-07-29 | 110.05 |
| 2016-07-28 | 112.85 |
| 2016-07-27 | 111.92 |
| 2016-07-26 | 112.85 |
| 2016-07-25 | 110.98 |
| 2016-07-22 | 110.52 |
| 2016-07-21 | 110.98 |
| 2016-07-20 | 110.52 |
| 2016-07-19 | 107.71 |
| 2016-07-18 | 109.11 |
| 2016-07-15 | 108.64 |
| 2016-07-14 | 107.24 |
| 2016-07-13 | 104.90 |
| 2016-07-12 | 103.97 |
| 2016-07-11 | 100.22 |
| 2016-07-08 | 97.88 |
| 2016-07-07 | 98.82 |
| 2016-07-06 | 96.95 |
| 2016-07-05 | 99.29 |
| 2016-07-04 | 102.56 |
| 2016-06-30 | 99.76 |
| 2016-06-29 | 96.48 |
| 2016-06-28 | 93.67 |
| 2016-06-27 | 93.67 |
| 2016-06-24 | 94.14 |
| 2016-06-23 | 99.76 |
| 2016-06-22 | 99.29 |
| 2016-06-21 | 96.95 |
| 2016-06-20 | 95.08 |
| 2016-06-17 | 92.74 |
| 2016-06-16 | 91.34 |
| 2016-06-15 | 94.61 |
| 2016-06-14 | 94.61 |
| 2016-06-13 | 95.55 |
| 2016-06-10 | 100.22 |
| 2016-06-08 | 102.56 |
| 2016-06-07 | 102.10 |
| 2016-06-06 | 99.76 |
| 2016-06-03 | 98.82 |
| 2016-06-02 | 97.88 |
| 2016-06-01 | 96.48 |
| 2016-05-31 | 97.42 |
| 2016-05-30 | 95.08 |
| 2016-05-27 | 94.61 |
| 2016-05-26 | 93.21 |
| 2016-05-25 | 92.74 |
| 2016-05-24 | 88.06 |
| 2016-05-23 | 87.13 |
| 2016-05-20 | 88.53 |
| 2016-05-19 | 86.00 |
| 2016-05-18 | 86.75 |
| 2016-05-17 | 89.93 |
| 2016-05-16 | 87.59 |
| 2016-05-13 | 86.00 |
| 2016-05-12 | 87.59 |
| 2016-05-11 | 89.00 |
| 2016-05-10 | 91.34 |
| 2016-05-09 | 89.93 |
| 2016-05-06 | 89.00 |
| 2016-05-05 | 92.27 |
| 2016-05-04 | 93.67 |
| 2016-05-03 | 94.14 |
| 2016-04-29 | 97.88 |
| 2016-04-28 | 101.16 |
| 2016-04-27 | 101.07 |
| 2016-04-26 | 101.53 |
| 2016-04-25 | 100.14 |
| 2016-04-22 | 102.46 |
| 2016-04-21 | 103.85 |
| 2016-04-20 | 99.67 |
| 2016-04-19 | 101.99 |
| 2016-04-18 | 99.21 |
| 2016-04-15 | 100.60 |
| 2016-04-14 | 101.53 |
| 2016-04-13 | 99.67 |
| 2016-04-12 | 93.17 |
| 2016-04-11 | 93.17 |
| 2016-04-08 | 91.78 |
| 2016-04-07 | 90.85 |
| 2016-04-06 | 90.39 |
| 2016-04-05 | 89.46 |
| 2016-04-01 | 92.71 |
| 2016-03-31 | 95.49 |
| 2016-03-30 | 96.42 |
| 2016-03-29 | 91.31 |
| 2016-03-24 | 91.31 |
| 2016-03-23 | 94.10 |
| 2016-03-22 | 94.10 |
| 2016-03-21 | 94.10 |
| 2016-03-18 | 94.56 |
| 2016-03-17 | 92.71 |
| 2016-03-16 | 90.85 |
| 2016-03-15 | 91.31 |
| 2016-03-14 | 92.24 |
| 2016-03-11 | 90.39 |
| 2016-03-10 | 88.53 |
| 2016-03-09 | 88.53 |
| 2016-03-08 | 88.53 |
| 2016-03-07 | 89.92 |
| 2016-03-04 | 89.46 |
| 2016-03-03 | 87.14 |
| 2016-03-02 | 87.60 |
| 2016-03-01 | 81.66 |
| 2016-02-29 | 79.24 |
| 2016-02-26 | 81.84 |
| 2016-02-25 | 77.20 |
| 2016-02-24 | 79.80 |
| 2016-02-23 | 82.21 |
| 2016-02-22 | 82.58 |
| 2016-02-19 | 80.54 |
| 2016-02-18 | 81.66 |
| 2016-02-17 | 77.38 |
| 2016-02-16 | 79.24 |
| 2016-02-15 | 77.57 |
| 2016-02-12 | 72.00 |
| 2016-02-11 | 73.67 |
| 2016-02-05 | 80.91 |
| 2016-02-04 | 79.98 |
| 2016-02-03 | 78.31 |
| 2016-02-02 | 82.21 |
| 2016-02-01 | 83.33 |
| 2016-01-29 | 84.26 |
| 2016-01-28 | 80.17 |
| 2016-01-27 | 78.50 |
| 2016-01-26 | 76.64 |
| 2016-01-25 | 81.47 |
| 2016-01-22 | 79.43 |
| 2016-01-21 | 74.23 |
| 2016-01-20 | 77.01 |
| 2016-01-19 | 84.26 |
| 2016-01-18 | 80.73 |
| 2016-01-15 | 82.96 |
| 2016-01-14 | 86.21 |
| 2016-01-13 | 87.60 |
| 2016-01-12 | 84.81 |
| 2016-01-11 | 86.67 |
| 2016-01-08 | 92.24 |
| 2016-01-07 | 90.85 |
| 2016-01-06 | 96.42 |
| 2016-01-05 | 98.74 |
| 2016-01-04 | 99.21 |
| 2015-12-31 | 105.25 |
| 2015-12-30 | 105.71 |
| 2015-12-29 | 106.17 |
| 2015-12-28 | 105.25 |
| 2015-12-24 | 107.10 |
| 2015-12-23 | 106.17 |
| 2015-12-22 | 104.32 |
| 2015-12-21 | 104.32 |
| 2015-12-18 | 104.32 |
| 2015-12-17 | 105.25 |
| 2015-12-16 | 103.85 |
| 2015-12-15 | 99.67 |
| 2015-12-14 | 100.14 |
| 2015-12-11 | 101.53 |
| 2015-12-10 | 103.39 |
| 2015-12-09 | 104.32 |
| 2015-12-08 | 105.25 |
| 2015-12-07 | 108.96 |
| 2015-12-04 | 108.50 |
| 2015-12-03 | 109.89 |
| 2015-12-02 | 110.82 |
| 2015-12-01 | 109.89 |
| 2015-11-30 | 106.17 |
| 2015-11-27 | 107.10 |
| 2015-11-26 | 111.28 |
| 2015-11-25 | 111.28 |
| 2015-11-24 | 111.75 |
| 2015-11-23 | 112.67 |
| 2015-11-20 | 113.14 |
| 2015-11-19 | 110.82 |
| 2015-11-18 | 108.03 |
| 2015-11-17 | 108.96 |
| 2015-11-16 | 106.17 |
| 2015-11-13 | 109.89 |
| 2015-11-12 | 115.00 |
| 2015-11-11 | 109.42 |
| 2015-11-10 | 109.89 |
| 2015-11-09 | 112.21 |
| 2015-11-06 | 114.07 |
| 2015-11-05 | 115.46 |
| 2015-11-04 | 115.93 |
| 2015-11-03 | 111.75 |
| 2015-11-02 | 109.42 |
| 2015-10-30 | 112.21 |
| 2015-10-29 | 113.14 |
| 2015-10-28 | 114.72 |
| 2015-10-27 | 116.53 |
| 2015-10-26 | 116.07 |
| 2015-10-23 | 116.98 |
| 2015-10-22 | 113.81 |
| 2015-10-20 | 114.72 |
| 2015-10-19 | 115.62 |
| 2015-10-16 | 115.62 |
| 2015-10-15 | 114.27 |
| 2015-10-14 | 109.75 |
| 2015-10-13 | 111.55 |
| 2015-10-12 | 112.91 |
| 2015-10-09 | 109.75 |
| 2015-10-08 | 109.29 |
| 2015-10-07 | 110.65 |
| 2015-10-06 | 104.32 |
| 2015-10-05 | 104.77 |
| 2015-10-02 | 101.61 |
| 2015-09-30 | 95.28 |
| 2015-09-29 | 92.57 |
| 2015-09-25 | 98.90 |
| 2015-09-24 | 97.99 |
| 2015-09-23 | 99.80 |
| 2015-09-22 | 103.42 |
| 2015-09-21 | 103.42 |
| 2015-09-18 | 105.68 |
| 2015-09-17 | 103.87 |
| 2015-09-16 | 105.23 |
| 2015-09-15 | 100.25 |
| 2015-09-14 | 102.06 |
| 2015-09-11 | 101.16 |
| 2015-09-10 | 101.61 |
| 2015-09-09 | 106.58 |
| 2015-09-08 | 98.90 |
| 2015-09-07 | 92.57 |
| 2015-09-04 | 94.38 |
| 2015-09-02 | 95.28 |
| 2015-09-01 | 97.09 |
| 2015-08-31 | 102.06 |
| 2015-08-28 | 102.51 |
| 2015-08-27 | 103.87 |
| 2015-08-26 | 96.18 |
| 2015-08-25 | 99.80 |
| 2015-08-24 | 97.99 |
| 2015-08-21 | 108.84 |
| 2015-08-20 | 112.01 |
| 2015-08-19 | 115.17 |
| 2015-08-18 | 117.88 |
| 2015-08-17 | 121.50 |
| 2015-08-14 | 122.85 |
| 2015-08-13 | 122.85 |
| 2015-08-12 | 121.50 |
| 2015-08-11 | 126.92 |
| 2015-08-10 | 126.47 |
| 2015-08-07 | 126.92 |
| 2015-08-06 | 126.02 |
| 2015-08-05 | 126.92 |
| 2015-08-04 | 126.02 |
| 2015-08-03 | 126.02 |
| 2015-07-31 | 127.83 |
| 2015-07-30 | 126.92 |
| 2015-07-29 | 128.28 |
| 2015-07-28 | 127.38 |
| 2015-07-27 | 125.57 |
| 2015-07-24 | 132.35 |
| 2015-07-23 | 135.06 |
| 2015-07-22 | 134.16 |
| 2015-07-21 | 136.42 |
| 2015-07-20 | 135.06 |
| 2015-07-17 | 135.51 |
| 2015-07-16 | 132.80 |
| 2015-07-15 | 131.90 |
| 2015-07-14 | 132.35 |
| 2015-07-13 | 133.70 |
| 2015-07-10 | 130.54 |
| 2015-07-09 | 126.02 |
| 2015-07-08 | 117.88 |
| 2015-07-07 | 130.99 |
| 2015-07-06 | 133.70 |
| 2015-07-03 | 140.94 |
| 2015-07-02 | 143.20 |
| 2015-06-30 | 142.74 |
| 2015-06-29 | 140.48 |
| 2015-06-26 | 146.36 |
| 2015-06-25 | 150.88 |
| 2015-06-24 | 152.24 |
| 2015-06-23 | 151.33 |
| 2015-06-22 | 149.07 |
| 2015-06-19 | 145.91 |
| 2015-06-18 | 145.00 |
| 2015-06-17 | 145.00 |
| 2015-06-16 | 143.65 |
| 2015-06-15 | 145.91 |
| 2015-06-12 | 150.43 |
| 2015-06-11 | 147.26 |
| 2015-06-10 | 144.55 |
| 2015-06-09 | 147.72 |
| 2015-06-08 | 150.43 |
| 2015-06-05 | 149.52 |
| 2015-06-04 | 152.69 |
| 2015-06-03 | 153.14 |
| 2015-06-02 | 151.79 |
| 2015-06-01 | 153.14 |
| 2015-05-29 | 151.33 |
| 2015-05-28 | 157.66 |
| 2015-05-27 | 156.76 |
| 2015-05-26 | 159.02 |
| 2015-05-22 | 155.85 |
| 2015-05-21 | 151.79 |
| 2015-05-20 | 151.79 |
| 2015-05-19 | 152.69 |
| 2015-05-18 | 151.33 |
| 2015-05-15 | 153.59 |
| 2015-05-14 | 149.07 |
| 2015-05-13 | 148.62 |
| 2015-05-12 | 149.98 |
| 2015-05-11 | 152.69 |
| 2015-05-08 | 151.33 |
| 2015-05-07 | 148.62 |
| 2015-05-06 | 152.24 |
| 2015-05-05 | 153.14 |
| 2015-05-04 | 156.76 |
| 2015-04-30 | 156.31 |
| 2015-04-29 | 159.02 |
| 2015-04-28 | 159.65 |
| 2015-04-27 | 159.65 |
| 2015-04-24 | 155.61 |
| 2015-04-23 | 153.36 |
| 2015-04-22 | 154.71 |
| 2015-04-21 | 154.26 |
| 2015-04-20 | 147.07 |
| 2015-04-17 | 152.46 |
| 2015-04-16 | 152.91 |
| 2015-04-15 | 152.01 |
| 2015-04-14 | 151.56 |
| 2015-04-13 | 155.16 |
| 2015-04-10 | 148.42 |
| 2015-04-09 | 145.28 |
| 2015-04-08 | 138.99 |
| 2015-04-02 | 130.45 |
| 2015-04-01 | 128.65 |
| 2015-03-31 | 127.31 |
| 2015-03-30 | 126.86 |
| 2015-03-27 | 123.26 |
| 2015-03-26 | 123.71 |
| 2015-03-25 | 124.16 |
| 2015-03-24 | 122.37 |
| 2015-03-23 | 123.26 |
| 2015-03-20 | 122.37 |
| 2015-03-19 | 122.81 |
| 2015-03-18 | 120.12 |
| 2015-03-17 | 118.32 |
| 2015-03-16 | 118.32 |
| 2015-03-13 | 116.97 |
| 2015-03-12 | 116.97 |
| 2015-03-11 | 116.08 |
| 2015-03-10 | 117.87 |
| 2015-03-09 | 119.67 |
| 2015-03-06 | 120.12 |
| 2015-03-05 | 119.67 |
| 2015-03-04 | 121.47 |
| 2015-03-03 | 124.16 |
| 2015-03-02 | 125.51 |
| 2015-02-27 | 125.51 |
| 2015-02-26 | 126.41 |
| 2015-02-25 | 124.61 |
| 2015-02-24 | 124.61 |
| 2015-02-23 | 125.51 |
| 2015-02-18 | 125.06 |
| 2015-02-17 | 125.51 |
| 2015-02-16 | 124.61 |
| 2015-02-13 | 124.16 |
| 2015-02-12 | 121.92 |
| 2015-02-11 | 120.57 |
| 2015-02-10 | 122.81 |
| 2015-02-09 | 122.37 |
| 2015-02-06 | 124.16 |
| 2015-02-05 | 125.06 |
| 2015-02-04 | 123.71 |
| 2015-02-03 | 122.37 |
| 2015-02-02 | 121.92 |
| 2015-01-30 | 122.37 |
| 2015-01-29 | 123.26 |
| 2015-01-28 | 125.51 |
| 2015-01-27 | 125.06 |
| 2015-01-26 | 125.96 |
| 2015-01-23 | 125.06 |
| 2015-01-22 | 122.81 |
| 2015-01-21 | 121.02 |
| 2015-01-20 | 117.42 |
| 2015-01-19 | 115.18 |
| 2015-01-16 | 118.77 |
| 2015-01-15 | 121.02 |
| 2015-01-14 | 118.77 |
| 2015-01-13 | 120.12 |
| 2015-01-12 | 118.32 |
| 2015-01-09 | 117.42 |
| 2015-01-08 | 116.53 |
| 2015-01-07 | 114.73 |
| 2015-01-06 | 112.48 |
| 2015-01-05 | 115.18 |
| 2015-01-02 | 116.08 |
| 2014-12-31 | 114.73 |
| 2014-12-30 | 112.48 |
| 2014-12-29 | 115.63 |
| 2014-12-24 | 112.48 |
| 2014-12-23 | 112.03 |
| 2014-12-22 | 112.93 |
| 2014-12-19 | 110.24 |
| 2014-12-18 | 107.09 |
| 2014-12-17 | 105.29 |
| 2014-12-16 | 105.74 |
| 2014-12-15 | 109.34 |
| 2014-12-12 | 111.13 |
| 2014-12-11 | 112.03 |
| 2014-12-10 | 113.38 |
| 2014-12-09 | 112.93 |
| 2014-12-08 | 117.87 |
| 2014-12-05 | 117.42 |
| 2014-12-04 | 116.53 |
| 2014-12-03 | 112.48 |
| 2014-12-02 | 114.28 |
| 2014-12-01 | 111.58 |
| 2014-11-28 | 117.42 |
| 2014-11-27 | 117.87 |
| 2014-11-26 | 119.22 |
| 2014-11-25 | 116.53 |
| 2014-11-24 | 116.97 |
| 2014-11-21 | 112.93 |
| 2014-11-20 | 111.13 |
| 2014-11-19 | 112.03 |
| 2014-11-18 | 113.38 |
| 2014-11-17 | 115.63 |
| 2014-11-14 | 118.32 |
| 2014-11-13 | 117.87 |
| 2014-11-12 | 116.97 |
| 2014-11-11 | 115.63 |
| 2014-11-10 | 115.63 |
| 2014-11-07 | 113.38 |
| 2014-11-06 | 114.73 |
| 2014-11-05 | 115.18 |
| 2014-11-04 | 116.53 |
| 2014-11-03 | 116.53 |
| 2014-10-31 | 117.42 |
| 2014-10-30 | 114.73 |
| 2014-10-29 | 116.17 |
| 2014-10-28 | 113.55 |
| 2014-10-27 | 110.05 |
| 2014-10-24 | 111.36 |
| 2014-10-23 | 111.80 |
| 2014-10-22 | 112.24 |
| 2014-10-21 | 109.62 |
| 2014-10-20 | 109.18 |
| 2014-10-17 | 109.18 |
| 2014-10-16 | 107.43 |
| 2014-10-15 | 110.05 |
| 2014-10-14 | 109.18 |
| 2014-10-13 | 110.05 |
| 2014-10-10 | 109.18 |
| 2014-10-09 | 113.11 |
| 2014-10-08 | 110.93 |
| 2014-10-07 | 112.24 |
| 2014-10-06 | 111.36 |
| 2014-10-03 | 109.18 |
| 2014-09-30 | 107.87 |
| 2014-09-29 | 110.49 |
| 2014-09-26 | 114.42 |
| 2014-09-25 | 115.29 |
| 2014-09-24 | 116.60 |
| 2014-09-23 | 116.17 |
| 2014-09-22 | 116.60 |
| 2014-09-19 | 120.10 |
| 2014-09-18 | 118.79 |
| 2014-09-17 | 120.97 |
| 2014-09-16 | 118.79 |
| 2014-09-15 | 120.53 |
| 2014-09-12 | 122.28 |
| 2014-09-11 | 123.15 |
| 2014-09-10 | 123.15 |
| 2014-09-08 | 127.08 |
| 2014-09-05 | 127.52 |
| 2014-09-04 | 127.96 |
| 2014-09-03 | 128.39 |
| 2014-09-02 | 123.15 |
| 2014-09-01 | 122.72 |
| 2014-08-29 | 123.15 |
| 2014-08-28 | 123.15 |
| 2014-08-27 | 124.46 |
| 2014-08-26 | 126.21 |
| 2014-08-25 | 126.65 |
| 2014-08-22 | 125.77 |
| 2014-08-21 | 125.34 |
| 2014-08-20 | 126.21 |
| 2014-08-19 | 125.77 |
| 2014-08-18 | 124.46 |
| 2014-08-15 | 124.46 |
| 2014-08-14 | 123.15 |
| 2014-08-13 | 124.03 |
| 2014-08-12 | 121.84 |
| 2014-08-11 | 121.84 |
| 2014-08-08 | 118.79 |
| 2014-08-07 | 119.66 |
| 2014-08-06 | 120.97 |
| 2014-08-05 | 120.97 |
| 2014-08-04 | 121.41 |
| 2014-08-01 | 120.53 |
| 2014-07-31 | 123.15 |
| 2014-07-30 | 122.72 |
| 2014-07-29 | 121.41 |
| 2014-07-28 | 119.22 |
| 2014-07-25 | 117.91 |
| 2014-07-24 | 116.60 |
| 2014-07-23 | 115.73 |
| 2014-07-22 | 114.42 |
| 2014-07-21 | 110.05 |
| 2014-07-18 | 110.93 |
| 2014-07-17 | 111.80 |
| 2014-07-16 | 111.80 |
| 2014-07-15 | 110.93 |
| 2014-07-14 | 110.49 |
| 2014-07-11 | 109.18 |
| 2014-07-10 | 108.74 |
| 2014-07-09 | 108.31 |
| 2014-07-08 | 111.36 |
| 2014-07-07 | 111.80 |
| 2014-07-04 | 111.80 |
| 2014-07-03 | 111.36 |
| 2014-07-02 | 111.80 |
| 2014-06-30 | 107.43 |
| 2014-06-27 | 107.43 |
| 2014-06-26 | 107.87 |
| 2014-06-25 | 104.81 |
| 2014-06-24 | 104.81 |
| 2014-06-23 | 103.94 |
| 2014-06-20 | 107.87 |
| 2014-06-19 | 107.43 |
| 2014-06-18 | 107.43 |
| 2014-06-17 | 107.43 |
| 2014-06-16 | 108.31 |
| 2014-06-13 | 108.31 |
| 2014-06-12 | 107.00 |
| 2014-06-11 | 107.00 |
| 2014-06-10 | 107.00 |
| 2014-06-09 | 105.25 |
| 2014-06-06 | 104.37 |
| 2014-06-05 | 105.69 |
| 2014-06-04 | 105.69 |
| 2014-06-03 | 106.56 |
| 2014-05-30 | 105.25 |
| 2014-05-29 | 104.37 |
| 2014-05-28 | 105.25 |
| 2014-05-27 | 103.50 |
| 2014-05-26 | 103.50 |
| 2014-05-23 | 103.50 |
| 2014-05-22 | 103.06 |
| 2014-05-21 | 102.19 |
| 2014-05-20 | 101.32 |
| 2014-05-19 | 100.01 |
| 2014-05-16 | 100.01 |
| 2014-05-15 | 100.44 |
| 2014-05-14 | 99.57 |
| 2014-05-13 | 97.39 |
| 2014-05-12 | 96.95 |
| 2014-05-09 | 93.02 |
| 2014-05-08 | 92.58 |
| 2014-05-07 | 91.71 |
| 2014-05-05 | 93.46 |
| 2014-05-02 | 96.08 |
| 2014-04-30 | 94.33 |
| 2014-04-29 | 97.82 |
| 2014-04-28 | 94.77 |
| 2014-04-25 | 94.77 |
| 2014-04-24 | 98.24 |
| 2014-04-23 | 97.80 |
| 2014-04-22 | 99.97 |
| 2014-04-17 | 99.97 |
| 2014-04-16 | 99.54 |
| 2014-04-15 | 98.67 |
| 2014-04-14 | 102.14 |
| 2014-04-11 | 101.71 |
| 2014-04-10 | 103.88 |
| 2014-04-09 | 100.84 |
| 2014-04-08 | 98.67 |
| 2014-04-07 | 96.07 |
| 2014-04-04 | 97.37 |
| 2014-04-03 | 97.80 |
| 2014-04-02 | 97.37 |
| 2014-04-01 | 97.37 |
| 2014-03-31 | 94.33 |
| 2014-03-28 | 93.90 |
| 2014-03-27 | 91.73 |
| 2014-03-26 | 92.60 |
| 2014-03-25 | 91.30 |
| 2014-03-24 | 92.16 |
| 2014-03-21 | 88.69 |
| 2014-03-20 | 86.09 |
| 2014-03-19 | 89.56 |
| 2014-03-18 | 89.56 |
| 2014-03-17 | 88.69 |
| 2014-03-14 | 89.56 |
| 2014-03-13 | 91.30 |
| 2014-03-12 | 92.60 |
| 2014-03-11 | 94.77 |
| 2014-03-10 | 94.77 |
| 2014-03-07 | 98.67 |
| 2014-03-06 | 98.67 |
| 2014-03-05 | 97.80 |
| 2014-03-04 | 98.24 |
| 2014-03-03 | 96.94 |
| 2014-02-28 | 99.54 |
| 2014-02-27 | 99.97 |
| 2014-02-26 | 96.50 |
| 2014-02-25 | 95.64 |
| 2014-02-24 | 95.64 |
| 2014-02-21 | 97.37 |
| 2014-02-20 | 96.07 |
| 2014-02-19 | 97.80 |
| 2014-02-18 | 97.37 |
| 2014-02-17 | 96.50 |
| 2014-02-14 | 95.64 |
| 2014-02-13 | 93.90 |
| 2014-02-12 | 95.20 |
| 2014-02-11 | 92.16 |
| 2014-02-10 | 88.69 |
| 2014-02-07 | 89.13 |
| 2014-02-06 | 87.39 |
| 2014-02-05 | 86.09 |
| 2014-02-04 | 87.39 |
| 2014-01-30 | 92.60 |
| 2014-01-29 | 93.47 |
| 2014-01-28 | 92.16 |
| 2014-01-27 | 92.16 |
| 2014-01-24 | 96.07 |
| 2014-01-23 | 99.11 |
| 2014-01-22 | 101.71 |
| 2014-01-21 | 101.27 |
| 2014-01-20 | 100.41 |
| 2014-01-17 | 102.58 |
| 2014-01-16 | 101.27 |
| 2014-01-15 | 100.41 |
| 2014-01-14 | 99.54 |
| 2014-01-13 | 100.41 |
| 2014-01-10 | 99.97 |
| 2014-01-09 | 99.11 |
| 2014-01-08 | 101.27 |
| 2014-01-07 | 98.67 |
| 2014-01-06 | 98.24 |
| 2014-01-03 | 99.54 |
| 2014-01-02 | 103.88 |
| 2013-12-31 | 103.44 |
| 2013-12-30 | 103.44 |
| 2013-12-27 | 103.44 |
| 2013-12-24 | 103.01 |
| 2013-12-23 | 100.84 |
| 2013-12-20 | 99.54 |
| 2013-12-19 | 99.97 |
| 2013-12-18 | 102.58 |
| 2013-12-17 | 101.71 |
| 2013-12-16 | 102.14 |
| 2013-12-13 | 103.44 |
| 2013-12-12 | 103.44 |
| 2013-12-11 | 103.88 |
| 2013-12-10 | 107.78 |
| 2013-12-09 | 108.21 |
| 2013-12-06 | 108.21 |
| 2013-12-05 | 107.35 |
| 2013-12-04 | 107.78 |
| 2013-12-03 | 109.08 |
| 2013-12-02 | 109.95 |
| 2013-11-29 | 109.08 |
| 2013-11-28 | 108.21 |
| 2013-11-27 | 108.21 |
| 2013-11-26 | 107.78 |
| 2013-11-25 | 107.78 |
| 2013-11-22 | 106.91 |
| 2013-11-21 | 106.05 |
| 2013-11-20 | 107.35 |
| 2013-11-19 | 106.91 |
| 2013-11-18 | 106.91 |
| 2013-11-15 | 101.27 |
| 2013-11-14 | 97.80 |
| 2013-11-13 | 96.50 |
| 2013-11-12 | 100.41 |
| 2013-11-11 | 101.71 |
| 2013-11-08 | 98.67 |
| 2013-11-07 | 99.54 |
| 2013-11-06 | 100.84 |
| 2013-11-05 | 101.27 |
| 2013-11-04 | 102.58 |
| 2013-11-01 | 103.01 |
| 2013-10-31 | 102.58 |
| 2013-10-30 | 104.05 |
| 2013-10-29 | 100.24 |
| 2013-10-28 | 99.82 |
| 2013-10-25 | 98.55 |
| 2013-10-24 | 99.82 |
| 2013-10-23 | 101.09 |
| 2013-10-22 | 103.63 |
| 2013-10-21 | 104.47 |
| 2013-10-18 | 103.63 |
| 2013-10-17 | 101.09 |
| 2013-10-16 | 102.36 |
| 2013-10-15 | 104.05 |
| 2013-10-11 | 103.20 |
| 2013-10-10 | 100.66 |
| 2013-10-09 | 101.51 |
| 2013-10-08 | 102.78 |
| 2013-10-07 | 100.66 |
| 2013-10-04 | 101.93 |
| 2013-10-03 | 102.78 |
| 2013-10-02 | 100.66 |
| 2013-09-30 | 99.82 |
| 2013-09-27 | 102.36 |
| 2013-09-26 | 101.93 |
| 2013-09-25 | 102.36 |
| 2013-09-24 | 102.36 |
| 2013-09-23 | 104.05 |
| 2013-09-19 | 104.90 |
| 2013-09-18 | 101.51 |
| 2013-09-17 | 101.93 |
| 2013-09-16 | 103.20 |
| 2013-09-13 | 99.82 |
| 2013-09-12 | 100.24 |
| 2013-09-11 | 99.82 |
| 2013-09-10 | 99.82 |
| 2013-09-09 | 98.12 |
| 2013-09-06 | 97.28 |
| 2013-09-05 | 96.85 |
| 2013-09-04 | 94.31 |
| 2013-09-03 | 94.74 |
| 2013-09-02 | 93.47 |
| 2013-08-30 | 88.81 |
| 2013-08-29 | 88.81 |
| 2013-08-28 | 87.54 |
| 2013-08-27 | 90.50 |
| 2013-08-26 | 91.77 |
| 2013-08-23 | 90.08 |
| 2013-08-22 | 90.50 |
| 2013-08-21 | 89.66 |
| 2013-08-20 | 90.08 |
| 2013-08-19 | 94.74 |
| 2013-08-16 | 95.58 |
| 2013-08-15 | 95.58 |
| 2013-08-13 | 96.01 |
| 2013-08-12 | 93.04 |
| 2013-08-09 | 88.81 |
| 2013-08-08 | 88.39 |
| 2013-08-07 | 87.12 |
| 2013-08-06 | 90.08 |
| 2013-08-05 | 93.04 |
| 2013-08-02 | 92.20 |
| 2013-08-01 | 91.77 |
| 2013-07-31 | 89.66 |
| 2013-07-30 | 90.50 |
| 2013-07-29 | 90.08 |
| 2013-07-26 | 90.93 |
| 2013-07-25 | 90.08 |
| 2013-07-24 | 90.93 |
| 2013-07-23 | 90.08 |
| 2013-07-22 | 85.42 |
| 2013-07-19 | 85.85 |
| 2013-07-18 | 85.42 |
| 2013-07-17 | 85.85 |
| 2013-07-16 | 85.00 |
| 2013-07-15 | 84.58 |
| 2013-07-12 | 84.15 |
| 2013-07-11 | 86.69 |
| 2013-07-10 | 81.61 |
| 2013-07-09 | 79.92 |
| 2013-07-08 | 79.07 |
| 2013-07-05 | 81.61 |
| 2013-07-04 | 78.23 |
| 2013-07-03 | 75.26 |
| 2013-07-02 | 79.50 |
| 2013-06-28 | 80.77 |
| 2013-06-27 | 77.80 |
| 2013-06-26 | 76.96 |
| 2013-06-25 | 72.72 |
| 2013-06-24 | 72.30 |
| 2013-06-21 | 76.11 |
| 2013-06-20 | 76.96 |
| 2013-06-19 | 82.46 |
| 2013-06-18 | 84.15 |
| 2013-06-17 | 84.15 |
| 2013-06-14 | 81.61 |
| 2013-06-13 | 81.19 |
| 2013-06-11 | 84.15 |
| 2013-06-10 | 86.27 |
| 2013-06-07 | 85.85 |
| 2013-06-06 | 87.54 |
| 2013-06-05 | 89.66 |
| 2013-06-04 | 91.35 |
| 2013-06-03 | 91.35 |
| 2013-05-31 | 92.20 |
| 2013-05-30 | 93.04 |
| 2013-05-29 | 93.04 |
| 2013-05-28 | 96.43 |
| 2013-05-27 | 94.31 |
| 2013-05-24 | 93.89 |
| 2013-05-23 | 93.47 |
| 2013-05-22 | 98.97 |
| 2013-05-21 | 99.82 |
| 2013-05-20 | 100.66 |
| 2013-05-16 | 96.85 |
| 2013-05-15 | 96.85 |
| 2013-05-14 | 96.01 |
| 2013-05-13 | 95.58 |
| 2013-05-10 | 98.97 |
| 2013-05-09 | 98.12 |
| 2013-05-08 | 97.28 |
| 2013-05-07 | 96.01 |
| 2013-05-06 | 95.16 |
| 2013-05-03 | 93.47 |
| 2013-05-02 | 93.47 |
| 2013-04-30 | 93.47 |
| 2013-04-29 | 92.20 |
| 2013-04-26 | 92.62 |
| 2013-04-25 | 90.94 |
| 2013-04-24 | 89.26 |
| 2013-04-23 | 85.47 |
| 2013-04-22 | 87.57 |
| 2013-04-19 | 87.99 |
| 2013-04-18 | 83.37 |
| 2013-04-17 | 83.79 |
| 2013-04-16 | 84.63 |
| 2013-04-15 | 85.05 |
| 2013-04-12 | 88.41 |
| 2013-04-11 | 87.57 |
| 2013-04-10 | 87.57 |
| 2013-04-09 | 86.31 |
| 2013-04-08 | 85.05 |
| 2013-04-05 | 85.05 |
| 2013-04-03 | 90.10 |
| 2013-04-02 | 90.94 |
| 2013-03-28 | 90.10 |
| 2013-03-27 | 90.94 |
| 2013-03-26 | 90.10 |
| 2013-03-25 | 89.68 |
| 2013-03-22 | 88.41 |
| 2013-03-21 | 89.26 |
| 2013-03-20 | 89.68 |
| 2013-03-19 | 86.73 |
| 2013-03-18 | 87.57 |
| 2013-03-15 | 91.36 |
| 2013-03-14 | 92.20 |
| 2013-03-13 | 91.78 |
| 2013-03-12 | 94.72 |
| 2013-03-11 | 96.41 |
| 2013-03-08 | 96.41 |
| 2013-03-07 | 93.46 |
| 2013-03-06 | 93.04 |
| 2013-03-05 | 91.36 |
| 2013-03-04 | 91.36 |
| 2013-03-01 | 94.30 |
| 2013-02-28 | 95.14 |
| 2013-02-27 | 91.78 |
| 2013-02-26 | 90.94 |
| 2013-02-25 | 93.88 |
| 2013-02-22 | 93.46 |
| 2013-02-21 | 94.30 |
| 2013-02-20 | 97.67 |
| 2013-02-19 | 96.41 |
| 2013-02-18 | 98.51 |
| 2013-02-15 | 98.93 |
| 2013-02-14 | 98.93 |
| 2013-02-08 | 97.67 |
| 2013-02-07 | 96.83 |
| 2013-02-06 | 97.25 |
| 2013-02-05 | 96.41 |
| 2013-02-04 | 101.03 |
| 2013-02-01 | 101.03 |
| 2013-01-31 | 101.45 |
| 2013-01-30 | 101.87 |
| 2013-01-29 | 101.03 |
| 2013-01-28 | 101.03 |
| 2013-01-25 | 100.19 |
| 2013-01-24 | 100.19 |
| 2013-01-23 | 100.61 |
| 2013-01-22 | 100.19 |
| 2013-01-21 | 100.19 |
| 2013-01-18 | 100.19 |
| 2013-01-17 | 98.09 |
| 2013-01-16 | 98.09 |
| 2013-01-15 | 98.51 |
| 2013-01-14 | 98.51 |
| 2013-01-11 | 97.67 |
| 2013-01-10 | 98.51 |
| 2013-01-09 | 97.25 |
| 2013-01-08 | 95.56 |
| 2013-01-07 | 97.67 |
| 2013-01-04 | 97.67 |
| 2013-01-03 | 98.09 |
| 2013-01-02 | 97.67 |
| 2012-12-31 | 92.20 |
| 2012-12-28 | 92.62 |
| 2012-12-27 | 92.20 |
| 2012-12-24 | 90.94 |
| 2012-12-21 | 90.94 |
| 2012-12-20 | 91.78 |
| 2012-12-19 | 92.20 |
| 2012-12-18 | 90.94 |
| 2012-12-17 | 90.94 |
| 2012-12-14 | 92.20 |
| 2012-12-13 | 90.52 |
| 2012-12-12 | 90.94 |
| 2012-12-11 | 89.26 |
| 2012-12-10 | 88.84 |
| 2012-12-07 | 88.41 |
| 2012-12-06 | 88.84 |
| 2012-12-05 | 89.26 |
| 2012-12-04 | 85.05 |
| 2012-12-03 | 84.63 |
| 2012-11-30 | 87.15 |
| 2012-11-29 | 86.31 |
| 2012-11-28 | 84.21 |
| 2012-11-27 | 85.47 |
| 2012-11-26 | 85.89 |
| 2012-11-23 | 86.31 |
| 2012-11-22 | 84.63 |
| 2012-11-21 | 82.95 |
| 2012-11-20 | 80.42 |
| 2012-11-19 | 80.84 |
| 2012-11-16 | 78.74 |
| 2012-11-15 | 79.16 |
| 2012-11-14 | 81.69 |
| 2012-11-13 | 79.58 |
| 2012-11-12 | 81.69 |
| 2012-11-09 | 81.26 |
| 2012-11-08 | 82.53 |
| 2012-11-07 | 87.57 |
| 2012-11-06 | 86.31 |
| 2012-11-05 | 86.73 |
| 2012-11-02 | 87.99 |
| 2012-11-01 | 85.05 |
| 2012-10-31 | 83.37 |
| 2012-10-30 | 81.52 |
| 2012-10-29 | 82.34 |
| 2012-10-26 | 82.75 |
| 2012-10-25 | 84.80 |
| 2012-10-24 | 84.39 |
| 2012-10-22 | 83.98 |
| 2012-10-19 | 82.34 |
| 2012-10-18 | 82.34 |
| 2012-10-17 | 81.52 |
| 2012-10-16 | 79.46 |
| 2012-10-15 | 79.46 |
| 2012-10-12 | 79.05 |
| 2012-10-11 | 77.82 |
| 2012-10-10 | 77.41 |
| 2012-10-09 | 77.41 |
| 2012-10-08 | 76.18 |
| 2012-10-05 | 77.82 |
| 2012-10-04 | 77.00 |
| 2012-10-03 | 76.59 |
| 2012-09-28 | 76.59 |
| 2012-09-27 | 76.59 |
| 2012-09-26 | 74.13 |
| 2012-09-25 | 75.77 |
| 2012-09-24 | 75.36 |
| 2012-09-21 | 75.77 |
| 2012-09-20 | 74.54 |
| 2012-09-19 | 77.00 |
| 2012-09-18 | 74.54 |
| 2012-09-17 | 74.95 |
| 2012-09-14 | 74.54 |
| 2012-09-13 | 70.02 |
| 2012-09-12 | 70.43 |
| 2012-09-11 | 68.38 |
| 2012-09-10 | 68.38 |
| 2012-09-07 | 68.38 |
| 2012-09-06 | 62.95 |
| 2012-09-05 | 61.81 |
| 2012-09-04 | 64.10 |
| 2012-09-03 | 65.50 |
| 2012-08-31 | 64.68 |
| 2012-08-30 | 65.09 |
| 2012-08-29 | 67.14 |
| 2012-08-28 | 67.55 |
| 2012-08-27 | 67.55 |
| 2012-08-24 | 67.97 |
| 2012-08-23 | 70.02 |
| 2012-08-22 | 67.97 |
| 2012-08-21 | 70.02 |
| 2012-08-20 | 69.61 |
| 2012-08-17 | 70.02 |
| 2012-08-16 | 68.38 |
| 2012-08-15 | 69.20 |
| 2012-08-14 | 71.25 |
| 2012-08-13 | 69.20 |
| 2012-08-10 | 69.61 |
| 2012-08-09 | 70.84 |
| 2012-08-08 | 68.79 |
| 2012-08-07 | 69.20 |
| 2012-08-06 | 68.38 |
| 2012-08-03 | 65.91 |
| 2012-08-02 | 66.32 |
| 2012-08-01 | 66.73 |
| 2012-07-31 | 66.73 |
| 2012-07-30 | 65.50 |
| 2012-07-27 | 62.63 |
| 2012-07-26 | 59.34 |
| 2012-07-25 | 59.18 |
| 2012-07-24 | 59.01 |
| 2012-07-23 | 60.49 |
| 2012-07-20 | 65.50 |
| 2012-07-19 | 65.09 |
| 2012-07-18 | 62.13 |
| 2012-07-17 | 63.94 |
| 2012-07-16 | 60.98 |
| 2012-07-13 | 60.82 |
| 2012-07-12 | 60.33 |
| 2012-07-11 | 63.78 |
| 2012-07-10 | 63.45 |
| 2012-07-09 | 63.78 |
| 2012-07-06 | 66.73 |
| 2012-07-05 | 67.14 |
| 2012-07-04 | 65.91 |
| 2012-07-03 | 66.32 |
| 2012-06-29 | 63.94 |
| 2012-06-28 | 60.33 |
| 2012-06-27 | 61.81 |
| 2012-06-26 | 60.16 |
| 2012-06-25 | 59.34 |
| 2012-06-22 | 60.16 |
| 2012-06-21 | 62.46 |
| 2012-06-20 | 64.27 |
| 2012-06-19 | 63.61 |
| 2012-06-18 | 63.78 |
| 2012-06-15 | 62.46 |
| 2012-06-14 | 58.68 |
| 2012-06-13 | 60.00 |
| 2012-06-12 | 58.68 |
| 2012-06-11 | 59.18 |
| 2012-06-08 | 55.23 |
| 2012-06-07 | 56.71 |
| 2012-06-06 | 55.89 |
| 2012-06-05 | 52.61 |
| 2012-06-04 | 51.95 |
| 2012-06-01 | 55.56 |
| 2012-05-31 | 55.89 |
| 2012-05-30 | 55.73 |
| 2012-05-29 | 58.52 |
| 2012-05-28 | 56.55 |
| 2012-05-25 | 55.73 |
| 2012-05-24 | 55.23 |
| 2012-05-23 | 55.89 |
| 2012-05-22 | 58.19 |
| 2012-05-21 | 57.37 |
| 2012-05-18 | 57.21 |
| 2012-05-17 | 59.34 |
| 2012-05-16 | 59.51 |
| 2012-05-15 | 64.68 |
| 2012-05-14 | 63.12 |
| 2012-05-11 | 65.09 |
| 2012-05-10 | 67.14 |
| 2012-05-09 | 67.97 |
| 2012-05-08 | 69.61 |
| 2012-05-07 | 69.61 |
| 2012-05-04 | 74.54 |
| 2012-05-03 | 75.77 |
| 2012-05-02 | 76.59 |
| 2012-04-30 | 74.54 |
| 2012-04-27 | 71.66 |
| 2012-04-26 | 72.15 |
| 2012-04-25 | 70.93 |
| 2012-04-24 | 70.93 |
| 2012-04-23 | 70.52 |
| 2012-04-20 | 73.38 |
| 2012-04-19 | 73.79 |
| 2012-04-18 | 72.15 |
| 2012-04-17 | 70.11 |
| 2012-04-16 | 70.52 |
| 2012-04-13 | 71.34 |
| 2012-04-12 | 68.07 |
| 2012-04-11 | 66.44 |
| 2012-04-10 | 68.07 |
| 2012-04-05 | 70.11 |
| 2012-04-03 | 71.75 |
| 2012-04-02 | 69.30 |
| 2012-03-30 | 69.71 |
| 2012-03-29 | 70.11 |
| 2012-03-28 | 72.56 |
| 2012-03-27 | 74.19 |
| 2012-03-26 | 70.93 |
| 2012-03-23 | 70.52 |
| 2012-03-22 | 72.56 |
| 2012-03-21 | 72.56 |
| 2012-03-20 | 72.56 |
| 2012-03-19 | 74.19 |
| 2012-03-16 | 76.23 |
| 2012-03-15 | 76.23 |
| 2012-03-14 | 75.83 |
| 2012-03-13 | 75.83 |
| 2012-03-12 | 74.19 |
| 2012-03-09 | 73.79 |
| 2012-03-08 | 72.15 |
| 2012-03-07 | 69.71 |
| 2012-03-06 | 71.34 |
| 2012-03-05 | 74.19 |
| 2012-03-02 | 77.87 |
| 2012-03-01 | 76.23 |
| 2012-02-29 | 78.27 |
| 2012-02-28 | 77.87 |
| 2012-02-27 | 74.60 |
| 2012-02-24 | 75.83 |
| 2012-02-23 | 76.23 |
| 2012-02-22 | 77.46 |
| 2012-02-21 | 76.64 |
| 2012-02-20 | 76.23 |
| 2012-02-17 | 76.64 |
| 2012-02-16 | 75.01 |
| 2012-02-15 | 76.23 |
| 2012-02-14 | 72.15 |
| 2012-02-13 | 72.15 |
| 2012-02-10 | 70.93 |
| 2012-02-09 | 72.97 |
| 2012-02-08 | 72.97 |
| 2012-02-07 | 70.11 |
| 2012-02-06 | 70.52 |
| 2012-02-03 | 70.52 |
| 2012-02-02 | 70.52 |
| 2012-02-01 | 67.67 |
| 2012-01-31 | 67.26 |
| 2012-01-30 | 66.03 |
| 2012-01-27 | 68.89 |
| 2012-01-26 | 68.07 |
| 2012-01-20 | 65.22 |
| 2012-01-19 | 64.40 |
| 2012-01-18 | 62.20 |
| 2012-01-17 | 61.71 |
| 2012-01-16 | 56.33 |
| 2012-01-13 | 58.12 |
| 2012-01-12 | 57.30 |
| 2012-01-11 | 57.79 |
| 2012-01-10 | 56.33 |
| 2012-01-09 | 55.67 |
| 2012-01-06 | 52.90 |
| 2012-01-05 | 55.02 |
| 2012-01-04 | 54.20 |
| 2012-01-03 | 55.18 |
| 2011-12-30 | 51.59 |
| 2011-12-29 | 51.10 |
| 2011-12-28 | 52.25 |
| 2011-12-23 | 53.23 |
| 2011-12-22 | 51.10 |
| 2011-12-21 | 51.27 |
| 2011-12-20 | 48.66 |
| 2011-12-19 | 48.66 |
| 2011-12-16 | 50.61 |
| 2011-12-15 | 48.33 |
| 2011-12-14 | 50.78 |
| 2011-12-13 | 51.76 |
| 2011-12-12 | 52.41 |
| 2011-12-09 | 52.57 |
| 2011-12-08 | 57.14 |
| 2011-12-07 | 58.12 |
| 2011-12-06 | 55.67 |
| 2011-12-05 | 57.79 |
| 2011-12-02 | 56.82 |
| 2011-12-01 | 56.33 |
| 2011-11-30 | 47.68 |
| 2011-11-29 | 49.96 |
| 2011-11-28 | 48.33 |
| 2011-11-25 | 45.39 |
| 2011-11-24 | 47.51 |
| 2011-11-23 | 46.70 |
| 2011-11-22 | 49.80 |
| 2011-11-21 | 49.64 |
| 2011-11-18 | 51.76 |
| 2011-11-17 | 54.20 |
| 2011-11-16 | 55.18 |
| 2011-11-15 | 58.45 |
| 2011-11-14 | 60.41 |
| 2011-11-11 | 56.98 |
| 2011-11-10 | 55.35 |
| 2011-11-09 | 64.00 |
| 2011-11-08 | 61.55 |
| 2011-11-07 | 61.22 |
| 2011-11-04 | 62.69 |
| 2011-11-03 | 57.47 |
| 2011-11-02 | 62.04 |
| 2011-11-01 | 58.61 |
| 2011-10-31 | 62.85 |
| 2011-10-28 | 64.40 |
| 2011-10-27 | 61.22 |
| 2011-10-26 | 56.52 |
| 2011-10-25 | 55.57 |
| 2011-10-24 | 54.29 |
| 2011-10-21 | 48.40 |
| 2011-10-20 | 47.92 |
| 2011-10-19 | 50.31 |
| 2011-10-18 | 48.24 |
| 2011-10-17 | 54.77 |
| 2011-10-14 | 51.74 |
| 2011-10-13 | 54.13 |
| 2011-10-12 | 50.63 |
| 2011-10-11 | 49.04 |
| 2011-10-10 | 45.69 |
| 2011-10-07 | 45.53 |
| 2011-10-06 | 41.39 |
| 2011-10-04 | 33.91 |
| 2011-10-03 | 38.37 |
| 2011-09-30 | 44.42 |
| 2011-09-28 | 47.92 |
| 2011-09-27 | 48.88 |
| 2011-09-26 | 43.15 |
| 2011-09-23 | 45.22 |
| 2011-09-22 | 47.29 |
| 2011-09-21 | 54.29 |
| 2011-09-20 | 56.20 |
| 2011-09-19 | 54.93 |
| 2011-09-16 | 59.63 |
| 2011-09-15 | 57.64 |
| 2011-09-14 | 56.52 |
| 2011-09-12 | 56.04 |
| 2011-09-09 | 62.41 |
| 2011-09-08 | 62.81 |
| 2011-09-07 | 63.61 |
| 2011-09-06 | 60.82 |
| 2011-09-05 | 60.42 |
| 2011-09-02 | 64.80 |
| 2011-09-01 | 67.59 |
| 2011-08-31 | 67.19 |
| 2011-08-30 | 64.80 |
| 2011-08-29 | 62.01 |
| 2011-08-26 | 59.23 |
| 2011-08-25 | 60.82 |
| 2011-08-24 | 58.75 |
| 2011-08-23 | 61.62 |
| 2011-08-22 | 58.75 |
| 2011-08-19 | 57.95 |
| 2011-08-18 | 62.41 |
| 2011-08-17 | 65.20 |
| 2011-08-16 | 64.40 |
| 2011-08-15 | 64.80 |
| 2011-08-12 | 59.63 |
| 2011-08-11 | 59.63 |
| 2011-08-10 | 60.82 |
| 2011-08-09 | 57.32 |
| 2011-08-08 | 66.79 |
| 2011-08-05 | 69.98 |
| 2011-08-04 | 77.54 |
| 2011-08-03 | 78.73 |
| 2011-08-02 | 81.92 |
| 2011-08-01 | 84.31 |
| 2011-07-29 | 81.92 |
| 2011-07-28 | 83.11 |
| 2011-07-27 | 83.11 |
| 2011-07-26 | 82.71 |
| 2011-07-25 | 81.12 |
| 2011-07-22 | 82.32 |
| 2011-07-21 | 78.34 |
| 2011-07-20 | 78.73 |
| 2011-07-19 | 77.94 |
| 2011-07-18 | 76.74 |
| 2011-07-15 | 77.54 |
| 2011-07-14 | 78.34 |
| 2011-07-13 | 77.94 |
| 2011-07-12 | 75.95 |
| 2011-07-11 | 81.52 |
| 2011-07-08 | 84.31 |
| 2011-07-07 | 82.71 |
| 2011-07-06 | 83.11 |
| 2011-07-05 | 85.10 |
| 2011-07-04 | 85.10 |
| 2011-06-30 | 81.92 |
| 2011-06-29 | 79.13 |
| 2011-06-28 | 79.53 |
| 2011-06-27 | 79.13 |
| 2011-06-24 | 79.93 |
| 2011-06-23 | 76.74 |
| 2011-06-22 | 77.54 |
| 2011-06-21 | 77.54 |
| 2011-06-20 | 75.55 |
| 2011-06-17 | 76.35 |
| 2011-06-16 | 78.34 |
| 2011-06-15 | 81.12 |
| 2011-06-14 | 82.32 |
| 2011-06-13 | 82.32 |
| 2011-06-10 | 81.52 |
| 2011-06-09 | 83.11 |
| 2011-06-08 | 83.51 |
| 2011-06-07 | 85.10 |
| 2011-06-03 | 85.90 |
| 2011-06-02 | 87.89 |
| 2011-06-01 | 90.68 |
| 2011-05-31 | 91.47 |
| 2011-05-30 | 87.09 |
| 2011-05-27 | 86.69 |
| 2011-05-26 | 84.31 |
| 2011-05-25 | 83.51 |
| 2011-05-24 | 83.51 |
| 2011-05-23 | 83.11 |
| 2011-05-20 | 87.09 |
| 2011-05-19 | 86.69 |
| 2011-05-18 | 85.10 |
| 2011-05-17 | 83.91 |
| 2011-05-16 | 84.70 |
| 2011-05-13 | 87.49 |
| 2011-05-12 | 85.10 |
| 2011-05-11 | 87.09 |
| 2011-05-09 | 87.09 |
| 2011-05-06 | 85.50 |
| 2011-05-05 | 86.30 |
| 2011-05-04 | 86.30 |
| 2011-05-03 | 89.08 |
| 2011-04-29 | 89.48 |
| 2011-04-28 | 90.68 |
| 2011-04-27 | 91.23 |
| 2011-04-26 | 92.02 |
| 2011-04-21 | 93.21 |
| 2011-04-20 | 90.84 |
| 2011-04-19 | 88.07 |
| 2011-04-18 | 90.44 |
| 2011-04-15 | 91.63 |
| 2011-04-14 | 91.63 |
| 2011-04-13 | 93.21 |
| 2011-04-12 | 91.63 |
| 2011-04-11 | 94.40 |
| 2011-04-08 | 95.19 |
| 2011-04-07 | 94.40 |
| 2011-04-06 | 94.00 |
| 2011-04-04 | 92.82 |
| 2011-04-01 | 90.05 |
| 2011-03-31 | 88.07 |
| 2011-03-30 | 87.27 |
| 2011-03-29 | 84.50 |
| 2011-03-28 | 84.50 |
| 2011-03-25 | 84.90 |
| 2011-03-24 | 83.31 |
| 2011-03-23 | 82.52 |
| 2011-03-22 | 82.13 |
| 2011-03-21 | 81.33 |
| 2011-03-18 | 78.56 |
| 2011-03-17 | 78.17 |
| 2011-03-16 | 81.33 |
| 2011-03-15 | 80.94 |
| 2011-03-14 | 86.09 |
| 2011-03-11 | 85.29 |
| 2011-03-10 | 88.07 |
| 2011-03-09 | 90.05 |
| 2011-03-08 | 89.25 |
| 2011-03-07 | 85.69 |
| 2011-03-04 | 86.88 |
| 2011-03-03 | 84.50 |
| 2011-03-02 | 83.31 |
| 2011-03-01 | 86.88 |
| 2011-02-28 | 86.48 |
| 2011-02-25 | 83.71 |
| 2011-02-24 | 80.15 |
| 2011-02-23 | 82.92 |
| 2011-02-22 | 83.31 |
| 2011-02-21 | 87.27 |
| 2011-02-18 | 88.07 |
| 2011-02-17 | 85.69 |
| 2011-02-16 | 84.50 |
| 2011-02-15 | 82.52 |
| 2011-02-14 | 84.11 |
| 2011-02-11 | 82.13 |
| 2011-02-10 | 80.94 |
| 2011-02-09 | 84.50 |
| 2011-02-08 | 86.88 |
| 2011-02-07 | 87.67 |
| 2011-02-02 | 90.44 |
| 2011-02-01 | 87.27 |
| 2011-01-31 | 87.27 |
| 2011-01-28 | 88.07 |
| 2011-01-27 | 89.65 |
| 2011-01-26 | 90.05 |
| 2011-01-25 | 89.65 |
| 2011-01-24 | 89.65 |
| 2011-01-21 | 90.44 |
| 2011-01-20 | 91.23 |
| 2011-01-19 | 94.40 |
| 2011-01-18 | 92.82 |
| 2011-01-17 | 92.82 |
| 2011-01-14 | 93.61 |
| 2011-01-13 | 93.21 |
| 2011-01-12 | 92.42 |
| 2011-01-11 | 89.65 |
| 2011-01-10 | 87.67 |
| 2011-01-07 | 88.86 |
| 2011-01-06 | 89.65 |
| 2011-01-05 | 89.25 |
| 2011-01-04 | 88.46 |
| 2011-01-03 | 86.88 |
| 2010-12-31 | 83.71 |
| 2010-12-30 | 83.31 |
| 2010-12-29 | 83.31 |
| 2010-12-28 | 80.54 |
| 2010-12-24 | 82.13 |
| 2010-12-23 | 82.52 |
| 2010-12-22 | 83.71 |
| 2010-12-21 | 83.71 |
| 2010-12-20 | 80.54 |
| 2010-12-17 | 80.94 |
| 2010-12-16 | 80.54 |
| 2010-12-15 | 82.52 |
| 2010-12-14 | 86.88 |
| 2010-12-13 | 86.09 |
| 2010-12-10 | 84.90 |
| 2010-12-09 | 84.50 |
| 2010-12-08 | 83.71 |
| 2010-12-07 | 86.88 |
| 2010-12-06 | 84.90 |
| 2010-12-03 | 86.48 |
| 2010-12-02 | 86.88 |
| 2010-12-01 | 85.29 |
| 2010-11-30 | 83.71 |
| 2010-11-29 | 84.90 |
| 2010-11-26 | 82.13 |
| 2010-11-25 | 83.71 |
| 2010-11-24 | 83.71 |
| 2010-11-23 | 82.52 |
| 2010-11-22 | 87.67 |
| 2010-11-19 | 88.07 |
| 2010-11-18 | 88.07 |
| 2010-11-17 | 84.90 |
| 2010-11-16 | 88.46 |
| 2010-11-15 | 91.23 |
| 2010-11-12 | 92.82 |
| 2010-11-11 | 96.78 |
| 2010-11-10 | 95.19 |
| 2010-11-09 | 97.17 |
| 2010-11-08 | 98.76 |
| 2010-11-05 | 97.96 |
| 2010-11-04 | 94.80 |
| 2010-11-03 | 92.02 |
| 2010-11-02 | 88.07 |
| 2010-11-01 | 88.46 |
| 2010-10-29 | 83.31 |
| 2010-10-28 | 84.82 |
| 2010-10-27 | 84.43 |
| 2010-10-26 | 87.54 |
| 2010-10-25 | 87.93 |
| 2010-10-22 | 86.76 |
| 2010-10-21 | 88.31 |
| 2010-10-20 | 87.54 |
| 2010-10-19 | 89.09 |
| 2010-10-18 | 86.76 |
| 2010-10-15 | 89.09 |
| 2010-10-14 | 89.48 |
| 2010-10-13 | 86.76 |
| 2010-10-12 | 84.04 |
| 2010-10-11 | 84.82 |
| 2010-10-08 | 82.49 |
| 2010-10-07 | 82.10 |
| 2010-10-06 | 82.49 |
| 2010-10-05 | 79.77 |
| 2010-10-04 | 79.77 |
| 2010-09-30 | 78.22 |
| 2010-09-29 | 78.22 |
| 2010-09-28 | 75.89 |
| 2010-09-27 | 77.83 |
| 2010-09-24 | 76.28 |
| 2010-09-22 | 75.50 |
| 2010-09-21 | 75.50 |
| 2010-09-20 | 74.72 |
| 2010-09-17 | 74.72 |
| 2010-09-16 | 72.78 |
| 2010-09-15 | 73.17 |
| 2010-09-14 | 72.78 |
| 2010-09-13 | 72.78 |
| 2010-09-10 | 69.29 |
| 2010-09-09 | 68.51 |
| 2010-09-08 | 67.73 |
| 2010-09-07 | 70.45 |
| 2010-09-06 | 70.06 |
| 2010-09-03 | 66.96 |
| 2010-09-02 | 66.18 |
| 2010-09-01 | 63.46 |
| 2010-08-31 | 62.30 |
| 2010-08-30 | 64.24 |
| 2010-08-27 | 63.08 |
| 2010-08-26 | 63.85 |
| 2010-08-25 | 63.08 |
| 2010-08-24 | 63.85 |
| 2010-08-23 | 65.79 |
| 2010-08-20 | 66.18 |
| 2010-08-19 | 66.96 |
| 2010-08-18 | 66.57 |
| 2010-08-17 | 67.35 |
| 2010-08-16 | 66.96 |
| 2010-08-13 | 66.57 |
| 2010-08-12 | 66.96 |
| 2010-08-11 | 68.90 |
| 2010-08-10 | 69.68 |
| 2010-08-09 | 72.39 |
| 2010-08-06 | 71.62 |
| 2010-08-05 | 70.84 |
| 2010-08-04 | 70.45 |
| 2010-08-03 | 70.06 |
| 2010-08-02 | 69.29 |
| 2010-07-30 | 66.18 |
| 2010-07-29 | 67.35 |
| 2010-07-28 | 67.35 |
| 2010-07-27 | 66.18 |
| 2010-07-26 | 65.02 |
| 2010-07-23 | 65.02 |
| 2010-07-22 | 63.08 |
| 2010-07-21 | 62.69 |
| 2010-07-20 | 60.36 |
| 2010-07-19 | 58.80 |
| 2010-07-16 | 60.36 |
| 2010-07-15 | 60.36 |
| 2010-07-14 | 63.08 |
| 2010-07-13 | 61.52 |
| 2010-07-12 | 62.30 |
| 2010-07-09 | 61.52 |
| 2010-07-08 | 58.42 |
| 2010-07-07 | 57.25 |
| 2010-07-06 | 58.80 |
| 2010-07-05 | 56.86 |
| 2010-07-02 | 57.25 |
| 2010-06-30 | 59.58 |
| 2010-06-29 | 59.97 |
| 2010-06-28 | 64.24 |
| 2010-06-25 | 63.46 |
| 2010-06-24 | 63.46 |
| 2010-06-23 | 65.02 |
| 2010-06-22 | 65.02 |
| 2010-06-21 | 65.79 |
| 2010-06-18 | 60.36 |
| 2010-06-17 | 59.58 |
| 2010-06-15 | 59.19 |
| 2010-06-14 | 58.80 |
| 2010-06-11 | 57.25 |
| 2010-06-10 | 55.70 |
| 2010-06-09 | 55.70 |
| 2010-06-08 | 54.22 |
| 2010-06-07 | 53.29 |
| 2010-06-04 | 56.86 |
| 2010-06-03 | 56.47 |
| 2010-06-02 | 54.07 |
| 2010-06-01 | 54.22 |
| 2010-05-31 | 56.09 |
| 2010-05-28 | 56.09 |
| 2010-05-27 | 53.91 |
| 2010-05-26 | 51.58 |
| 2010-05-25 | 50.03 |
| 2010-05-24 | 55.00 |
| 2010-05-20 | 54.38 |
| 2010-05-19 | 54.38 |
| 2010-05-18 | 56.86 |
| 2010-05-17 | 54.69 |
| 2010-05-14 | 58.03 |
| 2010-05-13 | 59.97 |
| 2010-05-12 | 58.42 |
| 2010-05-11 | 58.03 |
| 2010-05-10 | 60.36 |
| 2010-05-07 | 56.09 |
| 2010-05-06 | 58.03 |
| 2010-05-05 | 59.19 |
| 2010-05-04 | 62.30 |
| 2010-05-03 | 62.69 |
| 2010-04-30 | 65.02 |
| 2010-04-29 | 62.30 |
| 2010-04-28 | 63.70 |
| 2010-04-27 | 65.63 |
| 2010-04-26 | 67.94 |
| 2010-04-23 | 66.01 |
| 2010-04-22 | 67.17 |
| 2010-04-21 | 67.56 |
| 2010-04-20 | 68.33 |
| 2010-04-19 | 67.17 |
| 2010-04-16 | 70.65 |
| 2010-04-15 | 72.58 |
| 2010-04-14 | 72.58 |
| 2010-04-13 | 72.58 |
| 2010-04-12 | 72.96 |
| 2010-04-09 | 72.96 |
| 2010-04-08 | 70.26 |
| 2010-04-07 | 70.65 |
| 2010-04-01 | 68.33 |
| 2010-03-31 | 65.63 |
| 2010-03-30 | 66.40 |
| 2010-03-29 | 65.63 |
| 2010-03-26 | 63.70 |
| 2010-03-25 | 61.77 |
| 2010-03-24 | 64.08 |
| 2010-03-23 | 63.70 |
| 2010-03-22 | 63.31 |
| 2010-03-19 | 66.01 |
| 2010-03-18 | 66.01 |
| 2010-03-17 | 66.79 |
| 2010-03-16 | 63.70 |
| 2010-03-15 | 64.47 |
| 2010-03-12 | 64.85 |
| 2010-03-11 | 65.24 |
| 2010-03-10 | 65.24 |
| 2010-03-09 | 65.24 |
| 2010-03-08 | 64.85 |
| 2010-03-05 | 61.77 |
| 2010-03-04 | 60.22 |
| 2010-03-03 | 62.54 |
| 2010-03-02 | 62.92 |
| 2010-03-01 | 63.70 |
| 2010-02-26 | 60.61 |
| 2010-02-25 | 58.68 |
| 2010-02-24 | 59.45 |
| 2010-02-23 | 60.22 |
| 2010-02-22 | 58.29 |
| 2010-02-19 | 54.82 |
| 2010-02-18 | 58.68 |
| 2010-02-17 | 59.84 |
| 2010-02-12 | 57.91 |
| 2010-02-11 | 57.91 |
| 2010-02-10 | 55.20 |
| 2010-02-09 | 53.81 |
| 2010-02-08 | 52.27 |
| 2010-02-05 | 53.35 |
| 2010-02-04 | 58.29 |
| 2010-02-03 | 60.99 |
| 2010-02-02 | 57.91 |
| 2010-02-01 | 57.52 |
| 2010-01-29 | 56.36 |
| 2010-01-28 | 58.29 |
| 2010-01-27 | 55.98 |
| 2010-01-26 | 56.75 |
| 2010-01-25 | 60.22 |
| 2010-01-22 | 61.77 |
| 2010-01-21 | 62.15 |
| 2010-01-20 | 65.24 |
| 2010-01-19 | 68.33 |
| 2010-01-18 | 66.79 |
| 2010-01-15 | 68.33 |
| 2010-01-14 | 68.72 |
| 2010-01-13 | 69.10 |
| 2010-01-12 | 72.96 |
| 2010-01-11 | 74.51 |
| 2010-01-08 | 73.73 |
| 2010-01-07 | 73.35 |
| 2010-01-06 | 74.51 |
| 2010-01-05 | 73.35 |
| 2010-01-04 | 69.49 |
| 2009-12-31 | 69.87 |
| 2009-12-30 | 67.56 |
| 2009-12-29 | 66.79 |
| 2009-12-28 | 66.79 |
| 2009-12-24 | 67.17 |
| 2009-12-23 | 65.24 |
| 2009-12-22 | 63.70 |
| 2009-12-21 | 62.92 |
| 2009-12-18 | 64.47 |
| 2009-12-17 | 66.01 |
| 2009-12-16 | 67.94 |
| 2009-12-15 | 69.49 |
| 2009-12-14 | 71.42 |
| 2009-12-11 | 70.65 |
| 2009-12-10 | 68.72 |
| 2009-12-09 | 69.10 |
| 2009-12-08 | 71.42 |
| 2009-12-07 | 73.73 |
| 2009-12-04 | 75.28 |
| 2009-12-03 | 74.89 |
| 2009-12-02 | 72.96 |
| 2009-12-01 | 71.80 |
| 2009-11-30 | 69.87 |
| 2009-11-27 | 64.47 |
| 2009-11-26 | 72.58 |
| 2009-11-25 | 76.05 |
| 2009-11-24 | 74.51 |
| 2009-11-23 | 76.82 |
| 2009-11-20 | 74.12 |
| 2009-11-19 | 75.28 |
| 2009-11-18 | 77.21 |
| 2009-11-17 | 77.60 |
| 2009-11-16 | 77.98 |
| 2009-11-13 | 74.89 |
| 2009-11-12 | 73.73 |
| 2009-11-11 | 75.28 |
| 2009-11-10 | 72.58 |
| 2009-11-09 | 72.58 |
| 2009-11-06 | 69.49 |
| 2009-11-05 | 66.01 |
| 2009-11-04 | 67.56 |
| 2009-11-03 | 64.47 |
| 2009-11-02 | 67.94 |
| 2009-10-30 | 68.72 |
| 2009-10-29 | 65.24 |
| 2009-10-28 | 68.87 |
| 2009-10-27 | 72.29 |
| 2009-10-23 | 74.94 |
| 2009-10-22 | 72.29 |
| 2009-10-21 | 72.66 |
| 2009-10-20 | 73.42 |
| 2009-10-19 | 71.91 |
| 2009-10-16 | 70.01 |
| 2009-10-15 | 70.77 |
| 2009-10-14 | 70.01 |
| 2009-10-13 | 66.97 |
| 2009-10-12 | 65.08 |
| 2009-10-09 | 66.97 |
| 2009-10-08 | 66.97 |
| 2009-10-07 | 65.08 |
| 2009-10-06 | 61.66 |
| 2009-10-05 | 58.24 |
| 2009-10-02 | 57.87 |
| 2009-09-30 | 62.42 |
| 2009-09-29 | 62.80 |
| 2009-09-28 | 59.76 |
| 2009-09-25 | 63.18 |
| 2009-09-24 | 63.56 |
| 2009-09-23 | 67.35 |
| 2009-09-22 | 68.49 |
| 2009-09-21 | 66.59 |
| 2009-09-18 | 67.73 |
| 2009-09-17 | 68.49 |
| 2009-09-16 | 65.45 |
| 2009-09-15 | 62.04 |
| 2009-09-14 | 62.42 |
| 2009-09-11 | 63.56 |
| 2009-09-10 | 62.80 |
| 2009-09-09 | 61.66 |
| 2009-09-08 | 62.80 |
| 2009-09-07 | 59.38 |
| 2009-09-04 | 57.11 |
| 2009-09-03 | 52.55 |
| 2009-09-02 | 50.88 |
| 2009-09-01 | 53.31 |
| 2009-08-31 | 52.55 |
| 2009-08-28 | 55.21 |
| 2009-08-27 | 56.35 |
| 2009-08-26 | 57.87 |
| 2009-08-25 | 57.87 |
| 2009-08-24 | 58.62 |
| 2009-08-21 | 56.35 |
| 2009-08-20 | 57.11 |
| 2009-08-19 | 54.07 |
| 2009-08-18 | 56.73 |
| 2009-08-17 | 55.59 |
| 2009-08-14 | 60.52 |
| 2009-08-13 | 60.90 |
| 2009-08-12 | 57.87 |
| 2009-08-11 | 62.04 |
| 2009-08-10 | 61.28 |
| 2009-08-07 | 57.11 |
| 2009-08-06 | 61.28 |
| 2009-08-05 | 57.87 |
| 2009-08-04 | 60.14 |
| 2009-08-03 | 60.14 |
| 2009-07-31 | 58.62 |
| 2009-07-30 | 55.97 |
| 2009-07-29 | 55.21 |
| 2009-07-28 | 58.62 |
| 2009-07-27 | 56.35 |
| 2009-07-24 | 54.45 |
| 2009-07-23 | 52.93 |
| 2009-07-22 | 48.91 |
| 2009-07-21 | 50.73 |
| 2009-07-20 | 50.58 |
| 2009-07-17 | 45.42 |
| 2009-07-16 | 41.62 |
| 2009-07-15 | 41.32 |
| 2009-07-14 | 38.13 |
| 2009-07-13 | 33.58 |
| 2009-07-10 | 36.61 |
| 2009-07-09 | 37.52 |
| 2009-07-08 | 37.07 |
| 2009-07-07 | 37.98 |
| 2009-07-06 | 38.59 |
| 2009-07-03 | 40.41 |
| 2009-07-02 | 40.11 |
| 2009-06-30 | 42.38 |
| 2009-06-29 | 43.14 |
| 2009-06-26 | 43.60 |
| 2009-06-25 | 41.32 |
| 2009-06-24 | 38.28 |
| 2009-06-23 | 35.70 |
| 2009-06-22 | 39.65 |
| 2009-06-19 | 38.44 |
| 2009-06-18 | 37.22 |
| 2009-06-17 | 39.19 |
| 2009-06-16 | 39.80 |
| 2009-06-15 | 42.23 |
| 2009-06-12 | 45.42 |
| 2009-06-11 | 44.66 |
| 2009-06-10 | 44.51 |
| 2009-06-09 | 39.04 |
| 2009-06-08 | 40.41 |
| 2009-06-05 | 43.29 |
| 2009-06-04 | 42.23 |
| 2009-06-03 | 42.69 |
| 2009-06-02 | 41.47 |
| 2009-06-01 | 45.11 |
| 2009-05-29 | 39.95 |
| 2009-05-27 | 37.83 |
| 2009-05-26 | 30.85 |
| 2009-05-25 | 31.45 |
| 2009-05-22 | 30.85 |
| 2009-05-21 | 31.76 |
| 2009-05-20 | 33.58 |
| 2009-05-19 | 34.19 |
| 2009-05-18 | 30.09 |
| 2009-05-15 | 28.27 |
| 2009-05-14 | 26.14 |
| 2009-05-13 | 30.24 |
| 2009-05-12 | 31.15 |
| 2009-05-11 | 30.54 |
| 2009-05-08 | 32.82 |
| 2009-05-07 | 31.30 |
| 2009-05-06 | 28.57 |
| 2009-05-05 | 25.53 |
| 2009-05-04 | 25.08 |
| 2009-04-30 | 18.25 |
| 2009-04-29 | 14.00 |
| 2009-04-28 | 10.96 |
| 2009-04-27 | 13.21 |
| 2009-04-24 | 16.37 |
| 2009-04-23 | 15.77 |
| 2009-04-22 | 13.21 |
| 2009-04-21 | 16.52 |
| 2009-04-20 | 19.67 |
| 2009-04-17 | 18.77 |
| 2009-04-16 | 18.32 |
| 2009-04-15 | 19.07 |
| 2009-04-14 | 18.17 |
| 2009-04-09 | 13.21 |
| 2009-04-08 | 9.91 |
| 2009-04-07 | 13.66 |
| 2009-04-06 | 14.11 |
| 2009-04-03 | 10.51 |
| 2009-04-02 | 10.51 |
| 2009-04-01 | 2.85 |
| 2009-03-31 | 3.60 |
| 2009-03-30 | 2.55 |
| 2009-03-27 | 7.51 |
| 2009-03-26 | 7.21 |
| 2009-03-25 | 3.75 |
| 2009-03-24 | 5.71 |
| 2009-03-23 | 2.40 |
| 2009-03-20 | -2.55 |
| 2009-03-19 | -0.60 |
| 2009-03-18 | -0.15 |
| 2009-03-17 | -2.40 |
| 2009-03-16 | -1.65 |
| 2009-03-13 | -4.80 |
| 2009-03-12 | -8.71 |
| 2009-03-11 | -9.16 |
| 2009-03-10 | -10.36 |
| 2009-03-09 | -12.01 |
| 2009-03-06 | -8.56 |
| 2009-03-05 | -7.21 |
| 2009-03-04 | -6.31 |
| 2009-03-03 | -8.41 |
| 2009-03-02 | -7.06 |
| 2009-02-27 | -2.55 |
| 2009-02-26 | -2.10 |
| 2009-02-25 | -1.50 |
| 2009-02-24 | -3.00 |
| 2009-02-23 | 0.15 |
| 2009-02-20 | -3.15 |
| 2009-02-19 | -1.05 |
| 2009-02-18 | -1.20 |
| 2009-02-17 | -1.95 |
| 2009-02-16 | 1.65 |
| 2009-02-13 | 2.70 |
| 2009-02-12 | 0.60 |
| 2009-02-11 | 2.85 |
| 2009-02-10 | 4.95 |
| 2009-02-09 | 4.35 |
| 2009-02-06 | 3.30 |
| 2009-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy