Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3813 % |
|---|---|
| 2025-09-30 | -10.66 |
| 2025-09-29 | -11.56 |
| 2025-09-26 | -10.66 |
| 2025-09-25 | -10.66 |
| 2025-09-24 | -10.66 |
| 2025-09-23 | -10.66 |
| 2025-09-22 | -9.76 |
| 2025-09-19 | -10.66 |
| 2025-09-18 | -10.66 |
| 2025-09-17 | -9.76 |
| 2025-09-16 | -10.66 |
| 2025-09-15 | -10.66 |
| 2025-09-12 | -9.76 |
| 2025-09-11 | -12.10 |
| 2025-09-10 | -10.38 |
| 2025-09-09 | -10.38 |
| 2025-09-08 | -12.10 |
| 2025-09-05 | -10.38 |
| 2025-09-04 | -10.38 |
| 2025-09-03 | -10.38 |
| 2025-09-02 | -12.10 |
| 2025-09-01 | -10.38 |
| 2025-08-29 | -10.38 |
| 2025-08-28 | -10.38 |
| 2025-08-27 | -10.38 |
| 2025-08-26 | -10.38 |
| 2025-08-25 | -12.10 |
| 2025-08-22 | -12.10 |
| 2025-08-21 | -10.38 |
| 2025-08-20 | -12.10 |
| 2025-08-19 | -10.38 |
| 2025-08-18 | -12.10 |
| 2025-08-15 | -12.10 |
| 2025-08-14 | -10.38 |
| 2025-08-13 | -10.38 |
| 2025-08-12 | -12.10 |
| 2025-08-11 | -12.10 |
| 2025-08-08 | -12.10 |
| 2025-08-07 | -10.38 |
| 2025-08-06 | -12.10 |
| 2025-08-05 | -12.10 |
| 2025-08-04 | -13.83 |
| 2025-08-01 | -12.10 |
| 2025-07-31 | -13.83 |
| 2025-07-30 | -12.10 |
| 2025-07-29 | -6.93 |
| 2025-07-28 | -6.93 |
| 2025-07-25 | -6.93 |
| 2025-07-24 | -6.93 |
| 2025-07-23 | -8.66 |
| 2025-07-22 | -10.38 |
| 2025-07-21 | -10.38 |
| 2025-07-18 | -8.66 |
| 2025-07-17 | -10.38 |
| 2025-07-16 | -10.38 |
| 2025-07-15 | -10.38 |
| 2025-07-14 | -10.38 |
| 2025-07-11 | -10.38 |
| 2025-07-10 | -10.38 |
| 2025-07-09 | -10.38 |
| 2025-07-08 | -12.10 |
| 2025-07-07 | -12.10 |
| 2025-07-04 | -10.38 |
| 2025-07-03 | -8.66 |
| 2025-07-02 | -8.66 |
| 2025-06-30 | -6.93 |
| 2025-06-27 | -8.66 |
| 2025-06-26 | -6.93 |
| 2025-06-25 | -10.38 |
| 2025-06-24 | -10.38 |
| 2025-06-23 | -10.38 |
| 2025-06-20 | -10.38 |
| 2025-06-19 | -12.10 |
| 2025-06-18 | -10.38 |
| 2025-06-17 | -8.66 |
| 2025-06-16 | -8.66 |
| 2025-06-13 | -13.83 |
| 2025-06-12 | -15.55 |
| 2025-06-11 | -15.55 |
| 2025-06-10 | -15.55 |
| 2025-06-09 | -16.41 |
| 2025-06-06 | -15.55 |
| 2025-06-05 | -16.41 |
| 2025-06-04 | -16.41 |
| 2025-06-03 | -19.00 |
| 2025-06-02 | -19.00 |
| 2025-05-30 | -18.14 |
| 2025-05-29 | -17.27 |
| 2025-05-28 | -19.76 |
| 2025-05-27 | -19.76 |
| 2025-05-26 | -20.58 |
| 2025-05-23 | -19.76 |
| 2025-05-22 | -17.27 |
| 2025-05-21 | -17.27 |
| 2025-05-20 | -20.58 |
| 2025-05-19 | -18.10 |
| 2025-05-16 | -15.62 |
| 2025-05-15 | -18.10 |
| 2025-05-14 | -18.10 |
| 2025-05-13 | -17.27 |
| 2025-05-12 | -13.97 |
| 2025-05-09 | -15.62 |
| 2025-05-08 | -18.10 |
| 2025-05-07 | -19.76 |
| 2025-05-06 | -23.07 |
| 2025-05-02 | -22.24 |
| 2025-04-30 | -21.41 |
| 2025-04-29 | -20.58 |
| 2025-04-28 | -21.41 |
| 2025-04-25 | -19.76 |
| 2025-04-24 | -19.76 |
| 2025-04-23 | -19.76 |
| 2025-04-22 | -20.58 |
| 2025-04-17 | -20.58 |
| 2025-04-16 | -23.89 |
| 2025-04-15 | -19.76 |
| 2025-04-14 | -18.10 |
| 2025-04-11 | -18.10 |
| 2025-04-10 | -18.10 |
| 2025-04-09 | -18.10 |
| 2025-04-08 | -19.76 |
| 2025-04-07 | -21.41 |
| 2025-04-03 | -9.00 |
| 2025-04-02 | -7.35 |
| 2025-04-01 | -7.35 |
| 2025-03-31 | -9.00 |
| 2025-03-28 | -5.69 |
| 2025-03-27 | -4.04 |
| 2025-03-26 | -4.04 |
| 2025-03-25 | -5.69 |
| 2025-03-24 | -4.04 |
| 2025-03-21 | -2.38 |
| 2025-03-20 | -0.73 |
| 2025-03-19 | -2.38 |
| 2025-03-18 | -0.73 |
| 2025-03-17 | -0.73 |
| 2025-03-14 | 0.93 |
| 2025-03-13 | -5.69 |
| 2025-03-12 | -5.69 |
| 2025-03-11 | -2.38 |
| 2025-03-10 | 7.54 |
| 2025-03-07 | 4.23 |
| 2025-03-06 | -2.38 |
| 2025-03-05 | -5.69 |
| 2025-03-04 | -7.35 |
| 2025-03-03 | -5.69 |
| 2025-02-28 | -7.35 |
| 2025-02-27 | -5.69 |
| 2025-02-26 | -4.04 |
| 2025-02-25 | -4.04 |
| 2025-02-24 | -0.73 |
| 2025-02-21 | -7.35 |
| 2025-02-20 | -7.35 |
| 2025-02-19 | -9.00 |
| 2025-02-18 | -9.00 |
| 2025-02-17 | -12.31 |
| 2025-02-14 | -12.31 |
| 2025-02-13 | -12.31 |
| 2025-02-12 | -10.66 |
| 2025-02-11 | -12.31 |
| 2025-02-10 | -13.97 |
| 2025-02-07 | -12.31 |
| 2025-02-06 | -12.31 |
| 2025-02-05 | -15.62 |
| 2025-02-04 | -15.62 |
| 2025-02-03 | -13.97 |
| 2025-01-28 | -17.27 |
| 2025-01-27 | -17.27 |
| 2025-01-24 | -15.62 |
| 2025-01-23 | -17.27 |
| 2025-01-22 | -17.27 |
| 2025-01-21 | -17.27 |
| 2025-01-20 | -18.10 |
| 2025-01-17 | -18.93 |
| 2025-01-16 | -18.10 |
| 2025-01-15 | -18.93 |
| 2025-01-14 | -18.93 |
| 2025-01-13 | -19.76 |
| 2025-01-10 | -18.93 |
| 2025-01-09 | -18.93 |
| 2025-01-08 | -19.76 |
| 2025-01-07 | -20.58 |
| 2025-01-06 | -20.58 |
| 2025-01-03 | -18.93 |
| 2025-01-02 | -19.76 |
| 2024-12-31 | -17.27 |
| 2024-12-30 | -17.27 |
| 2024-12-27 | -15.62 |
| 2024-12-24 | -18.93 |
| 2024-12-23 | -17.27 |
| 2024-12-20 | -18.10 |
| 2024-12-19 | -17.27 |
| 2024-12-18 | -17.27 |
| 2024-12-17 | -17.27 |
| 2024-12-16 | -17.27 |
| 2024-12-13 | -17.27 |
| 2024-12-12 | -13.97 |
| 2024-12-11 | -13.97 |
| 2024-12-10 | -13.97 |
| 2024-12-09 | -15.62 |
| 2024-12-06 | -13.97 |
| 2024-12-05 | -15.62 |
| 2024-12-04 | -13.97 |
| 2024-12-03 | -12.31 |
| 2024-12-02 | -10.66 |
| 2024-11-29 | -10.66 |
| 2024-11-28 | -9.00 |
| 2024-11-27 | -9.00 |
| 2024-11-26 | -13.97 |
| 2024-11-25 | -10.66 |
| 2024-11-22 | -10.66 |
| 2024-11-21 | -9.00 |
| 2024-11-20 | -10.66 |
| 2024-11-19 | -9.00 |
| 2024-11-18 | -9.00 |
| 2024-11-15 | -10.66 |
| 2024-11-14 | -9.00 |
| 2024-11-13 | -5.69 |
| 2024-11-12 | -7.35 |
| 2024-11-11 | -7.35 |
| 2024-11-08 | -9.00 |
| 2024-11-07 | -5.69 |
| 2024-11-06 | -7.35 |
| 2024-11-05 | -4.04 |
| 2024-11-04 | -4.04 |
| 2024-11-01 | -4.04 |
| 2024-10-31 | -4.04 |
| 2024-10-30 | -4.04 |
| 2024-10-29 | -5.69 |
| 2024-10-28 | -4.04 |
| 2024-10-25 | -4.04 |
| 2024-10-24 | -4.04 |
| 2024-10-23 | -4.04 |
| 2024-10-22 | -4.04 |
| 2024-10-21 | -5.69 |
| 2024-10-18 | -4.04 |
| 2024-10-17 | -5.69 |
| 2024-10-16 | -5.69 |
| 2024-10-15 | -4.04 |
| 2024-10-14 | -5.69 |
| 2024-10-10 | -4.04 |
| 2024-10-09 | -4.04 |
| 2024-10-08 | -2.38 |
| 2024-10-07 | 2.58 |
| 2024-10-04 | -2.38 |
| 2024-10-03 | -0.73 |
| 2024-10-02 | 4.23 |
| 2024-09-30 | -5.69 |
| 2024-09-27 | -9.00 |
| 2024-09-26 | -12.31 |
| 2024-09-25 | -15.62 |
| 2024-09-24 | -13.97 |
| 2024-09-23 | -15.62 |
| 2024-09-20 | -12.31 |
| 2024-09-19 | -12.31 |
| 2024-09-17 | -13.97 |
| 2024-09-16 | -13.97 |
| 2024-09-13 | -12.31 |
| 2024-09-12 | -10.66 |
| 2024-09-11 | -10.66 |
| 2024-09-10 | -12.31 |
| 2024-09-09 | -12.31 |
| 2024-09-05 | -12.31 |
| 2024-09-04 | -12.31 |
| 2024-09-03 | -10.77 |
| 2024-09-02 | -10.77 |
| 2024-08-30 | -9.23 |
| 2024-08-29 | -9.23 |
| 2024-08-28 | -7.70 |
| 2024-08-27 | -9.23 |
| 2024-08-26 | -9.23 |
| 2024-08-23 | -7.70 |
| 2024-08-22 | -7.70 |
| 2024-08-21 | -7.70 |
| 2024-08-20 | -4.62 |
| 2024-08-19 | -6.16 |
| 2024-08-16 | -4.62 |
| 2024-08-15 | -4.62 |
| 2024-08-14 | -4.62 |
| 2024-08-13 | -3.08 |
| 2024-08-12 | -7.70 |
| 2024-08-09 | -10.77 |
| 2024-08-08 | -9.23 |
| 2024-08-07 | -9.23 |
| 2024-08-06 | -9.23 |
| 2024-08-05 | -12.31 |
| 2024-08-02 | -7.70 |
| 2024-08-01 | -7.70 |
| 2024-07-31 | -9.23 |
| 2024-07-30 | -7.70 |
| 2024-07-29 | -7.70 |
| 2024-07-26 | -7.70 |
| 2024-07-25 | -7.70 |
| 2024-07-24 | -7.70 |
| 2024-07-23 | -9.23 |
| 2024-07-22 | -9.23 |
| 2024-07-19 | -7.70 |
| 2024-07-18 | -7.70 |
| 2024-07-17 | -6.16 |
| 2024-07-16 | -6.16 |
| 2024-07-15 | -6.16 |
| 2024-07-12 | -4.62 |
| 2024-07-11 | -6.16 |
| 2024-07-10 | -7.70 |
| 2024-07-09 | -6.16 |
| 2024-07-08 | -6.16 |
| 2024-07-05 | -4.62 |
| 2024-07-04 | -6.16 |
| 2024-07-03 | -4.62 |
| 2024-07-02 | -6.16 |
| 2024-06-28 | -6.16 |
| 2024-06-27 | -6.16 |
| 2024-06-26 | -4.62 |
| 2024-06-25 | -4.62 |
| 2024-06-24 | -4.62 |
| 2024-06-21 | -7.70 |
| 2024-06-20 | -6.16 |
| 2024-06-19 | -6.16 |
| 2024-06-18 | -6.16 |
| 2024-06-17 | -6.16 |
| 2024-06-14 | -6.16 |
| 2024-06-13 | -6.16 |
| 2024-06-12 | -4.62 |
| 2024-06-11 | -4.62 |
| 2024-06-07 | -1.54 |
| 2024-06-06 | -4.62 |
| 2024-06-05 | -3.08 |
| 2024-06-04 | -1.54 |
| 2024-06-03 | -1.54 |
| 2024-05-31 | -0.00 |
| 2024-05-30 | 1.23 |
| 2024-05-29 | 1.23 |
| 2024-05-28 | 2.74 |
| 2024-05-27 | -0.28 |
| 2024-05-24 | -0.28 |
| 2024-05-23 | -0.28 |
| 2024-05-22 | 1.23 |
| 2024-05-21 | 1.23 |
| 2024-05-20 | 1.23 |
| 2024-05-17 | -0.28 |
| 2024-05-16 | 1.23 |
| 2024-05-14 | 1.23 |
| 2024-05-13 | -0.28 |
| 2024-05-10 | -1.79 |
| 2024-05-09 | -1.79 |
| 2024-05-08 | -0.28 |
| 2024-05-07 | -0.28 |
| 2024-05-06 | -0.28 |
| 2024-05-03 | -1.79 |
| 2024-05-02 | -1.79 |
| 2024-04-30 | -0.28 |
| 2024-04-29 | -0.28 |
| 2024-04-26 | -1.79 |
| 2024-04-25 | -4.82 |
| 2024-04-24 | -6.33 |
| 2024-04-23 | -6.33 |
| 2024-04-22 | -7.84 |
| 2024-04-19 | -4.82 |
| 2024-04-18 | -4.82 |
| 2024-04-17 | -7.84 |
| 2024-04-16 | -7.84 |
| 2024-04-15 | -4.82 |
| 2024-04-12 | -4.82 |
| 2024-04-11 | -4.82 |
| 2024-04-10 | -1.79 |
| 2024-04-09 | -1.79 |
| 2024-04-08 | -0.28 |
| 2024-04-05 | -3.31 |
| 2024-04-03 | 1.23 |
| 2024-04-02 | 1.23 |
| 2024-03-28 | 1.23 |
| 2024-03-27 | 2.74 |
| 2024-03-26 | 4.25 |
| 2024-03-25 | 4.25 |
| 2024-03-22 | 4.25 |
| 2024-03-21 | 4.25 |
| 2024-03-20 | 5.76 |
| 2024-03-19 | 5.76 |
| 2024-03-18 | 2.74 |
| 2024-03-15 | 4.25 |
| 2024-03-14 | 1.23 |
| 2024-03-13 | 1.23 |
| 2024-03-12 | 2.74 |
| 2024-03-11 | -6.33 |
| 2024-03-08 | -10.86 |
| 2024-03-07 | -9.35 |
| 2024-03-06 | -6.33 |
| 2024-03-05 | -12.37 |
| 2024-03-04 | -10.86 |
| 2024-03-01 | -9.35 |
| 2024-02-29 | -15.39 |
| 2024-02-28 | -10.86 |
| 2024-02-27 | -10.86 |
| 2024-02-26 | -10.86 |
| 2024-02-23 | -9.35 |
| 2024-02-22 | -7.84 |
| 2024-02-21 | -9.35 |
| 2024-02-20 | -13.88 |
| 2024-02-19 | -12.37 |
| 2024-02-16 | -10.86 |
| 2024-02-15 | -9.35 |
| 2024-02-14 | -9.35 |
| 2024-02-09 | -7.84 |
| 2024-02-08 | -7.84 |
| 2024-02-07 | -7.84 |
| 2024-02-06 | -7.84 |
| 2024-02-05 | -7.84 |
| 2024-02-02 | -10.86 |
| 2024-02-01 | -10.86 |
| 2024-01-31 | -10.86 |
| 2024-01-30 | -6.33 |
| 2024-01-29 | -6.33 |
| 2024-01-26 | -4.82 |
| 2024-01-25 | -6.33 |
| 2024-01-24 | -6.33 |
| 2024-01-23 | -7.84 |
| 2024-01-22 | -7.84 |
| 2024-01-19 | -1.79 |
| 2024-01-18 | -6.33 |
| 2024-01-17 | -6.33 |
| 2024-01-16 | 1.23 |
| 2024-01-15 | 2.74 |
| 2024-01-12 | 4.25 |
| 2024-01-11 | 4.25 |
| 2024-01-10 | 4.25 |
| 2024-01-09 | 4.25 |
| 2024-01-08 | 2.74 |
| 2024-01-05 | 1.23 |
| 2024-01-04 | 2.74 |
| 2024-01-03 | 2.74 |
| 2024-01-02 | 1.23 |
| 2023-12-29 | 2.74 |
| 2023-12-28 | 2.74 |
| 2023-12-27 | 1.23 |
| 2023-12-22 | 2.74 |
| 2023-12-21 | 4.25 |
| 2023-12-20 | 2.74 |
| 2023-12-19 | 2.74 |
| 2023-12-18 | -0.28 |
| 2023-12-15 | -0.28 |
| 2023-12-14 | 1.23 |
| 2023-12-13 | -0.28 |
| 2023-12-12 | -0.28 |
| 2023-12-11 | -0.28 |
| 2023-12-08 | -1.79 |
| 2023-12-07 | -1.79 |
| 2023-12-06 | 1.23 |
| 2023-12-05 | 2.74 |
| 2023-12-04 | 2.74 |
| 2023-12-01 | 1.23 |
| 2023-11-30 | 4.25 |
| 2023-11-29 | -0.28 |
| 2023-11-28 | 2.74 |
| 2023-11-27 | 2.74 |
| 2023-11-24 | 2.74 |
| 2023-11-23 | 1.23 |
| 2023-11-22 | 1.23 |
| 2023-11-21 | 1.23 |
| 2023-11-20 | -1.79 |
| 2023-11-17 | 2.74 |
| 2023-11-16 | 1.23 |
| 2023-11-15 | 2.74 |
| 2023-11-14 | 2.74 |
| 2023-11-13 | 2.74 |
| 2023-11-10 | 4.25 |
| 2023-11-09 | -0.28 |
| 2023-11-08 | 2.74 |
| 2023-11-07 | 2.74 |
| 2023-11-06 | 1.23 |
| 2023-11-03 | 2.74 |
| 2023-11-02 | 2.74 |
| 2023-11-01 | -0.28 |
| 2023-10-31 | 1.23 |
| 2023-10-30 | -0.28 |
| 2023-10-27 | -3.31 |
| 2023-10-26 | -4.82 |
| 2023-10-25 | -3.31 |
| 2023-10-24 | -1.79 |
| 2023-10-20 | -0.28 |
| 2023-10-19 | 1.23 |
| 2023-10-18 | -0.28 |
| 2023-10-17 | -0.28 |
| 2023-10-16 | -0.28 |
| 2023-10-13 | -1.79 |
| 2023-10-12 | -0.28 |
| 2023-10-11 | 1.23 |
| 2023-10-10 | 1.23 |
| 2023-10-09 | -0.28 |
| 2023-10-06 | 4.25 |
| 2023-10-05 | 4.25 |
| 2023-10-04 | -0.28 |
| 2023-10-03 | 1.23 |
| 2023-09-29 | 2.74 |
| 2023-09-28 | -0.28 |
| 2023-09-27 | -1.79 |
| 2023-09-26 | -3.31 |
| 2023-09-25 | -3.31 |
| 2023-09-22 | -3.31 |
| 2023-09-21 | -6.33 |
| 2023-09-20 | -0.28 |
| 2023-09-19 | -3.31 |
| 2023-09-18 | -0.28 |
| 2023-09-15 | -1.79 |
| 2023-09-14 | -0.28 |
| 2023-09-13 | -0.28 |
| 2023-09-12 | -0.28 |
| 2023-09-11 | -4.59 |
| 2023-09-07 | -4.59 |
| 2023-09-06 | -3.12 |
| 2023-09-05 | -4.59 |
| 2023-09-04 | -3.12 |
| 2023-08-31 | -3.12 |
| 2023-08-30 | -3.12 |
| 2023-08-29 | 1.28 |
| 2023-08-28 | 2.75 |
| 2023-08-25 | 2.75 |
| 2023-08-24 | 1.28 |
| 2023-08-23 | -0.19 |
| 2023-08-22 | -3.12 |
| 2023-08-21 | -4.59 |
| 2023-08-18 | -3.12 |
| 2023-08-17 | -1.65 |
| 2023-08-16 | -1.65 |
| 2023-08-15 | -1.65 |
| 2023-08-14 | -3.12 |
| 2023-08-11 | -3.12 |
| 2023-08-10 | -1.65 |
| 2023-08-09 | -6.06 |
| 2023-08-08 | -4.59 |
| 2023-08-07 | -1.65 |
| 2023-08-04 | 2.75 |
| 2023-08-03 | 4.22 |
| 2023-08-02 | 2.75 |
| 2023-08-01 | 2.75 |
| 2023-07-31 | 5.69 |
| 2023-07-28 | 1.28 |
| 2023-07-27 | -6.06 |
| 2023-07-26 | -6.06 |
| 2023-07-25 | -4.59 |
| 2023-07-24 | -10.46 |
| 2023-07-21 | -6.06 |
| 2023-07-20 | -8.99 |
| 2023-07-19 | -10.46 |
| 2023-07-18 | -13.40 |
| 2023-07-14 | -8.99 |
| 2023-07-13 | -14.86 |
| 2023-07-12 | -16.33 |
| 2023-07-11 | -17.80 |
| 2023-07-10 | -14.86 |
| 2023-07-07 | -14.86 |
| 2023-07-06 | -16.33 |
| 2023-07-05 | -14.86 |
| 2023-07-04 | -14.86 |
| 2023-07-03 | -14.86 |
| 2023-06-30 | -13.40 |
| 2023-06-29 | -14.86 |
| 2023-06-28 | -14.86 |
| 2023-06-27 | -16.33 |
| 2023-06-26 | -17.80 |
| 2023-06-23 | -14.86 |
| 2023-06-21 | -13.40 |
| 2023-06-20 | -4.59 |
| 2023-06-19 | -1.65 |
| 2023-06-16 | -0.19 |
| 2023-06-15 | -0.19 |
| 2023-06-14 | -1.65 |
| 2023-06-13 | -1.65 |
| 2023-06-12 | -3.12 |
| 2023-06-09 | -3.12 |
| 2023-06-08 | -3.12 |
| 2023-06-07 | -3.12 |
| 2023-06-06 | -1.65 |
| 2023-06-05 | -0.19 |
| 2023-06-02 | -0.19 |
| 2023-06-01 | 2.75 |
| 2023-05-31 | 1.28 |
| 2023-05-30 | 5.69 |
| 2023-05-29 | -3.12 |
| 2023-05-25 | -1.65 |
| 2023-05-24 | -0.19 |
| 2023-05-23 | -0.19 |
| 2023-05-22 | 2.75 |
| 2023-05-19 | 8.62 |
| 2023-05-18 | 7.15 |
| 2023-05-17 | 11.56 |
| 2023-05-16 | 13.02 |
| 2023-05-15 | 18.90 |
| 2023-05-12 | 23.30 |
| 2023-05-11 | 24.77 |
| 2023-05-10 | 2.75 |
| 2023-05-09 | -4.59 |
| 2023-05-08 | -4.59 |
| 2023-05-05 | -4.59 |
| 2023-05-04 | -4.59 |
| 2023-05-03 | -6.06 |
| 2023-05-02 | -3.12 |
| 2023-04-28 | -4.59 |
| 2023-04-27 | -1.65 |
| 2023-04-26 | -3.12 |
| 2023-04-25 | -3.12 |
| 2023-04-24 | -0.19 |
| 2023-04-21 | -0.19 |
| 2023-04-20 | 4.22 |
| 2023-04-19 | -1.65 |
| 2023-04-18 | -4.59 |
| 2023-04-17 | -3.12 |
| 2023-04-14 | -4.59 |
| 2023-04-13 | -6.06 |
| 2023-04-12 | -1.65 |
| 2023-04-11 | -1.65 |
| 2023-04-06 | -3.12 |
| 2023-04-04 | -1.65 |
| 2023-04-03 | -0.19 |
| 2023-03-31 | -3.12 |
| 2023-03-30 | -3.12 |
| 2023-03-29 | -0.19 |
| 2023-03-28 | -3.12 |
| 2023-03-27 | -0.19 |
| 2023-03-24 | 1.28 |
| 2023-03-23 | 1.28 |
| 2023-03-22 | 2.75 |
| 2023-03-21 | 4.22 |
| 2023-03-20 | -1.65 |
| 2023-03-17 | 4.22 |
| 2023-03-16 | 5.69 |
| 2023-03-15 | 4.22 |
| 2023-03-14 | 4.22 |
| 2023-03-13 | 14.49 |
| 2023-03-10 | 20.36 |
| 2023-03-09 | 23.30 |
| 2023-03-08 | 21.83 |
| 2023-03-07 | 21.83 |
| 2023-03-06 | 21.83 |
| 2023-03-03 | 21.83 |
| 2023-03-02 | 21.83 |
| 2023-03-01 | 21.83 |
| 2023-02-28 | 23.30 |
| 2023-02-27 | 20.36 |
| 2023-02-24 | 23.30 |
| 2023-02-23 | 21.83 |
| 2023-02-22 | 26.24 |
| 2023-02-21 | 27.70 |
| 2023-02-20 | 27.70 |
| 2023-02-17 | 29.17 |
| 2023-02-16 | 32.11 |
| 2023-02-15 | 32.11 |
| 2023-02-14 | 30.64 |
| 2023-02-13 | 33.57 |
| 2023-02-10 | 27.70 |
| 2023-02-09 | 32.11 |
| 2023-02-08 | 30.64 |
| 2023-02-07 | 33.57 |
| 2023-02-06 | 30.64 |
| 2023-02-03 | 36.51 |
| 2023-02-02 | 37.98 |
| 2023-02-01 | 37.98 |
| 2023-01-31 | 37.98 |
| 2023-01-30 | 37.98 |
| 2023-01-27 | 39.45 |
| 2023-01-26 | 39.45 |
| 2023-01-20 | 39.45 |
| 2023-01-19 | 37.98 |
| 2023-01-18 | 33.57 |
| 2023-01-17 | 35.04 |
| 2023-01-16 | 35.04 |
| 2023-01-13 | 32.11 |
| 2023-01-12 | 37.98 |
| 2023-01-11 | 33.57 |
| 2023-01-10 | 35.04 |
| 2023-01-09 | 36.51 |
| 2023-01-06 | 20.36 |
| 2023-01-05 | 21.83 |
| 2023-01-04 | 11.56 |
| 2023-01-03 | 11.56 |
| 2022-12-30 | 10.09 |
| 2022-12-29 | 7.15 |
| 2022-12-28 | 8.62 |
| 2022-12-23 | 5.69 |
| 2022-12-22 | 8.62 |
| 2022-12-21 | -0.19 |
| 2022-12-20 | -0.19 |
| 2022-12-19 | 5.69 |
| 2022-12-16 | 15.96 |
| 2022-12-15 | 14.49 |
| 2022-12-14 | 14.49 |
| 2022-12-13 | 11.56 |
| 2022-12-12 | 11.56 |
| 2022-12-09 | 17.43 |
| 2022-12-08 | 17.43 |
| 2022-12-07 | 14.49 |
| 2022-12-06 | 24.77 |
| 2022-12-05 | -4.59 |
| 2022-12-02 | -13.40 |
| 2022-12-01 | -16.33 |
| 2022-11-30 | -20.74 |
| 2022-11-29 | -28.08 |
| 2022-11-28 | -31.01 |
| 2022-11-25 | -29.54 |
| 2022-11-24 | -28.08 |
| 2022-11-23 | -28.08 |
| 2022-11-22 | -29.54 |
| 2022-11-21 | -33.21 |
| 2022-11-18 | -28.81 |
| 2022-11-17 | -33.95 |
| 2022-11-16 | -36.15 |
| 2022-11-15 | -32.48 |
| 2022-11-14 | -35.41 |
| 2022-11-11 | -31.74 |
| 2022-11-10 | -33.95 |
| 2022-11-09 | -34.68 |
| 2022-11-08 | -35.41 |
| 2022-11-07 | -33.95 |
| 2022-11-04 | -37.62 |
| 2022-11-03 | -39.82 |
| 2022-11-02 | -41.29 |
| 2022-11-01 | -41.29 |
| 2022-10-31 | -42.02 |
| 2022-10-28 | -41.29 |
| 2022-10-27 | -42.02 |
| 2022-10-26 | -39.82 |
| 2022-10-25 | -38.35 |
| 2022-10-24 | -38.35 |
| 2022-10-21 | -35.41 |
| 2022-10-20 | -38.35 |
| 2022-10-19 | -34.68 |
| 2022-10-18 | -34.68 |
| 2022-10-17 | -35.41 |
| 2022-10-14 | -36.15 |
| 2022-10-13 | -35.41 |
| 2022-10-12 | -33.95 |
| 2022-10-11 | -31.74 |
| 2022-10-10 | -29.54 |
| 2022-10-07 | -25.14 |
| 2022-10-06 | -26.61 |
| 2022-10-05 | -26.61 |
| 2022-10-03 | -26.61 |
| 2022-09-30 | -26.61 |
| 2022-09-29 | -23.67 |
| 2022-09-28 | -22.20 |
| 2022-09-27 | -14.86 |
| 2022-09-26 | -19.27 |
| 2022-09-23 | -22.20 |
| 2022-09-22 | -20.74 |
| 2022-09-21 | -14.86 |
| 2022-09-20 | -11.93 |
| 2022-09-19 | -14.86 |
| 2022-09-16 | -11.93 |
| 2022-09-15 | 1.28 |
| 2022-09-14 | 5.69 |
| 2022-09-13 | 7.15 |
| 2022-09-09 | 11.56 |
| 2022-09-08 | 11.56 |
| 2022-09-07 | 10.09 |
| 2022-09-06 | 13.02 |
| 2022-09-05 | 14.49 |
| 2022-09-02 | 13.02 |
| 2022-09-01 | 14.49 |
| 2022-08-31 | 15.96 |
| 2022-08-30 | 15.96 |
| 2022-08-29 | 15.96 |
| 2022-08-26 | 18.90 |
| 2022-08-25 | 13.02 |
| 2022-08-24 | 17.43 |
| 2022-08-23 | 15.96 |
| 2022-08-22 | 14.49 |
| 2022-08-19 | 15.96 |
| 2022-08-18 | 15.96 |
| 2022-08-17 | 17.43 |
| 2022-08-16 | 15.96 |
| 2022-08-15 | 17.43 |
| 2022-08-12 | 17.43 |
| 2022-08-11 | 18.90 |
| 2022-08-10 | 18.90 |
| 2022-08-09 | 20.36 |
| 2022-08-08 | 18.90 |
| 2022-08-05 | 18.90 |
| 2022-08-04 | 17.43 |
| 2022-08-03 | 17.43 |
| 2022-08-02 | 18.90 |
| 2022-08-01 | 21.83 |
| 2022-07-29 | 26.24 |
| 2022-07-28 | 24.77 |
| 2022-07-27 | 27.70 |
| 2022-07-26 | 26.24 |
| 2022-07-25 | 26.24 |
| 2022-07-22 | 26.24 |
| 2022-07-21 | 24.77 |
| 2022-07-20 | 24.77 |
| 2022-07-19 | 21.83 |
| 2022-07-18 | 24.77 |
| 2022-07-15 | 24.77 |
| 2022-07-14 | 23.30 |
| 2022-07-13 | 23.30 |
| 2022-07-12 | 27.70 |
| 2022-07-11 | 26.24 |
| 2022-07-08 | 30.64 |
| 2022-07-07 | 27.70 |
| 2022-07-06 | 27.70 |
| 2022-07-05 | 27.70 |
| 2022-07-04 | 32.11 |
| 2022-06-30 | 30.64 |
| 2022-06-29 | 32.11 |
| 2022-06-28 | 33.57 |
| 2022-06-27 | 33.57 |
| 2022-06-24 | 35.04 |
| 2022-06-23 | 23.30 |
| 2022-06-22 | 20.36 |
| 2022-06-21 | 23.30 |
| 2022-06-20 | 21.83 |
| 2022-06-17 | 23.30 |
| 2022-06-16 | 21.83 |
| 2022-06-15 | 20.36 |
| 2022-06-14 | 18.90 |
| 2022-06-13 | 21.83 |
| 2022-06-10 | 21.83 |
| 2022-06-09 | 21.83 |
| 2022-06-08 | 21.83 |
| 2022-06-07 | 23.30 |
| 2022-06-06 | 24.77 |
| 2022-06-02 | 18.90 |
| 2022-06-01 | 22.42 |
| 2022-05-31 | 19.54 |
| 2022-05-30 | 25.30 |
| 2022-05-27 | 22.42 |
| 2022-05-26 | 22.42 |
| 2022-05-25 | 22.42 |
| 2022-05-24 | 19.54 |
| 2022-05-23 | 25.30 |
| 2022-05-20 | 22.42 |
| 2022-05-19 | 18.10 |
| 2022-05-18 | 19.54 |
| 2022-05-17 | 22.42 |
| 2022-05-16 | 23.86 |
| 2022-05-13 | 23.86 |
| 2022-05-12 | 22.42 |
| 2022-05-11 | 22.42 |
| 2022-05-10 | 26.74 |
| 2022-05-06 | 28.18 |
| 2022-05-05 | 28.18 |
| 2022-05-04 | 29.62 |
| 2022-05-03 | 31.06 |
| 2022-04-29 | 32.50 |
| 2022-04-28 | 26.74 |
| 2022-04-27 | 23.86 |
| 2022-04-26 | 23.86 |
| 2022-04-25 | 28.18 |
| 2022-04-22 | 31.06 |
| 2022-04-21 | 31.06 |
| 2022-04-20 | 32.50 |
| 2022-04-19 | 32.50 |
| 2022-04-14 | 39.70 |
| 2022-04-13 | 39.70 |
| 2022-04-12 | 35.38 |
| 2022-04-11 | 25.30 |
| 2022-04-08 | 28.18 |
| 2022-04-07 | 29.62 |
| 2022-04-06 | 33.94 |
| 2022-04-04 | 33.94 |
| 2022-04-01 | 28.18 |
| 2022-03-31 | 29.62 |
| 2022-03-30 | 26.74 |
| 2022-03-29 | 28.18 |
| 2022-03-28 | 29.62 |
| 2022-03-25 | 26.74 |
| 2022-03-24 | 33.94 |
| 2022-03-23 | 23.86 |
| 2022-03-22 | 23.86 |
| 2022-03-21 | 28.18 |
| 2022-03-18 | 26.74 |
| 2022-03-17 | 25.30 |
| 2022-03-16 | 9.46 |
| 2022-03-15 | 2.26 |
| 2022-03-14 | 12.34 |
| 2022-03-11 | 35.38 |
| 2022-03-10 | 42.58 |
| 2022-03-09 | 44.02 |
| 2022-03-08 | 45.46 |
| 2022-03-07 | 49.78 |
| 2022-03-04 | 56.98 |
| 2022-03-03 | 64.19 |
| 2022-03-02 | 62.75 |
| 2022-03-01 | 64.19 |
| 2022-02-28 | 65.63 |
| 2022-02-25 | 69.95 |
| 2022-02-24 | 72.83 |
| 2022-02-23 | 71.39 |
| 2022-02-22 | 75.71 |
| 2022-02-21 | 81.47 |
| 2022-02-18 | 81.47 |
| 2022-02-17 | 87.23 |
| 2022-02-16 | 87.23 |
| 2022-02-15 | 82.91 |
| 2022-02-14 | 87.23 |
| 2022-02-11 | 78.59 |
| 2022-02-10 | 85.79 |
| 2022-02-09 | 82.91 |
| 2022-02-08 | 72.83 |
| 2022-02-07 | 87.23 |
| 2022-02-04 | 81.47 |
| 2022-01-31 | 80.03 |
| 2022-01-28 | 81.47 |
| 2022-01-27 | 75.71 |
| 2022-01-26 | 75.71 |
| 2022-01-25 | 81.47 |
| 2022-01-24 | 80.03 |
| 2022-01-21 | 84.35 |
| 2022-01-20 | 84.35 |
| 2022-01-19 | 80.03 |
| 2022-01-18 | 84.35 |
| 2022-01-17 | 69.95 |
| 2022-01-14 | 75.71 |
| 2022-01-13 | 71.39 |
| 2022-01-12 | 58.42 |
| 2022-01-11 | 56.98 |
| 2022-01-10 | 56.98 |
| 2022-01-07 | 55.54 |
| 2022-01-06 | 56.98 |
| 2022-01-05 | 61.30 |
| 2022-01-04 | 61.30 |
| 2022-01-03 | 62.75 |
| 2021-12-31 | 64.19 |
| 2021-12-30 | 64.19 |
| 2021-12-29 | 62.75 |
| 2021-12-28 | 59.86 |
| 2021-12-24 | 54.10 |
| 2021-12-23 | 54.10 |
| 2021-12-22 | 58.42 |
| 2021-12-21 | 59.86 |
| 2021-12-20 | 61.30 |
| 2021-12-17 | 72.83 |
| 2021-12-16 | 80.03 |
| 2021-12-15 | 80.03 |
| 2021-12-14 | 68.51 |
| 2021-12-13 | 69.95 |
| 2021-12-10 | 68.51 |
| 2021-12-09 | 72.83 |
| 2021-12-08 | 78.59 |
| 2021-12-07 | 71.39 |
| 2021-12-06 | 69.95 |
| 2021-12-03 | 67.07 |
| 2021-12-02 | 58.42 |
| 2021-12-01 | 59.86 |
| 2021-11-30 | 58.42 |
| 2021-11-29 | 59.86 |
| 2021-11-26 | 62.75 |
| 2021-11-25 | 65.63 |
| 2021-11-24 | 65.63 |
| 2021-11-23 | 64.19 |
| 2021-11-22 | 65.63 |
| 2021-11-19 | 68.51 |
| 2021-11-18 | 69.95 |
| 2021-11-17 | 75.71 |
| 2021-11-16 | 82.91 |
| 2021-11-15 | 103.07 |
| 2021-11-12 | 75.71 |
| 2021-11-11 | 87.23 |
| 2021-11-10 | 78.59 |
| 2021-11-09 | 74.27 |
| 2021-11-08 | 78.59 |
| 2021-11-05 | 75.71 |
| 2021-11-04 | 80.03 |
| 2021-11-03 | 80.03 |
| 2021-11-02 | 82.91 |
| 2021-11-01 | 85.79 |
| 2021-10-29 | 88.67 |
| 2021-10-28 | 88.67 |
| 2021-10-27 | 88.67 |
| 2021-10-26 | 91.55 |
| 2021-10-25 | 87.23 |
| 2021-10-22 | 94.43 |
| 2021-10-21 | 91.55 |
| 2021-10-20 | 87.23 |
| 2021-10-19 | 94.43 |
| 2021-10-18 | 94.43 |
| 2021-10-15 | 97.31 |
| 2021-10-12 | 94.43 |
| 2021-10-11 | 103.07 |
| 2021-10-08 | 92.99 |
| 2021-10-07 | 87.23 |
| 2021-10-06 | 84.35 |
| 2021-10-05 | 90.11 |
| 2021-10-04 | 91.55 |
| 2021-09-30 | 90.11 |
| 2021-09-29 | 90.11 |
| 2021-09-28 | 91.55 |
| 2021-09-27 | 85.79 |
| 2021-09-24 | 94.43 |
| 2021-09-23 | 91.55 |
| 2021-09-21 | 97.31 |
| 2021-09-20 | 90.11 |
| 2021-09-17 | 97.31 |
| 2021-09-16 | 101.63 |
| 2021-09-15 | 105.95 |
| 2021-09-14 | 108.83 |
| 2021-09-13 | 111.71 |
| 2021-09-10 | 114.59 |
| 2021-09-09 | 116.03 |
| 2021-09-08 | 117.47 |
| 2021-09-07 | 120.35 |
| 2021-09-06 | 120.35 |
| 2021-09-03 | 118.91 |
| 2021-09-02 | 121.79 |
| 2021-09-01 | 121.79 |
| 2021-08-31 | 126.11 |
| 2021-08-30 | 121.79 |
| 2021-08-27 | 126.11 |
| 2021-08-26 | 134.76 |
| 2021-08-25 | 123.23 |
| 2021-08-24 | 123.23 |
| 2021-08-23 | 118.91 |
| 2021-08-20 | 120.35 |
| 2021-08-19 | 131.88 |
| 2021-08-18 | 130.44 |
| 2021-08-17 | 139.08 |
| 2021-08-16 | 139.08 |
| 2021-08-13 | 146.28 |
| 2021-08-12 | 126.11 |
| 2021-08-11 | 124.67 |
| 2021-08-10 | 129.00 |
| 2021-08-09 | 123.23 |
| 2021-08-06 | 127.55 |
| 2021-08-05 | 130.44 |
| 2021-08-04 | 136.20 |
| 2021-08-03 | 124.67 |
| 2021-08-02 | 126.11 |
| 2021-07-30 | 123.23 |
| 2021-07-29 | 130.44 |
| 2021-07-28 | 117.47 |
| 2021-07-27 | 120.35 |
| 2021-07-26 | 126.11 |
| 2021-07-23 | 136.20 |
| 2021-07-22 | 136.20 |
| 2021-07-21 | 131.88 |
| 2021-07-20 | 137.64 |
| 2021-07-19 | 146.28 |
| 2021-07-16 | 150.60 |
| 2021-07-15 | 149.16 |
| 2021-07-14 | 147.72 |
| 2021-07-13 | 154.92 |
| 2021-07-12 | 152.04 |
| 2021-07-09 | 153.48 |
| 2021-07-08 | 152.04 |
| 2021-07-07 | 163.56 |
| 2021-07-06 | 144.84 |
| 2021-07-05 | 152.04 |
| 2021-07-02 | 159.24 |
| 2021-06-30 | 163.56 |
| 2021-06-29 | 163.56 |
| 2021-06-28 | 159.24 |
| 2021-06-25 | 149.16 |
| 2021-06-24 | 144.84 |
| 2021-06-23 | 146.28 |
| 2021-06-22 | 153.48 |
| 2021-06-21 | 150.60 |
| 2021-06-18 | 154.92 |
| 2021-06-17 | 157.80 |
| 2021-06-16 | 156.36 |
| 2021-06-15 | 156.36 |
| 2021-06-11 | 163.56 |
| 2021-06-10 | 170.76 |
| 2021-06-09 | 169.32 |
| 2021-06-08 | 176.52 |
| 2021-06-07 | 180.84 |
| 2021-06-04 | 179.40 |
| 2021-06-03 | 176.52 |
| 2021-06-02 | 180.84 |
| 2021-06-01 | 173.64 |
| 2021-05-31 | 176.52 |
| 2021-05-28 | 180.84 |
| 2021-05-27 | 182.28 |
| 2021-05-26 | 175.08 |
| 2021-05-25 | 173.64 |
| 2021-05-24 | 177.96 |
| 2021-05-21 | 177.96 |
| 2021-05-20 | 179.40 |
| 2021-05-18 | 180.84 |
| 2021-05-17 | 180.84 |
| 2021-05-14 | 173.64 |
| 2021-05-13 | 163.56 |
| 2021-05-12 | 176.52 |
| 2021-05-11 | 175.08 |
| 2021-05-10 | 177.96 |
| 2021-05-07 | 167.88 |
| 2021-05-06 | 173.64 |
| 2021-05-05 | 176.52 |
| 2021-05-04 | 175.08 |
| 2021-05-03 | 173.64 |
| 2021-04-30 | 172.20 |
| 2021-04-29 | 173.64 |
| 2021-04-28 | 173.64 |
| 2021-04-27 | 170.76 |
| 2021-04-26 | 170.76 |
| 2021-04-23 | 159.24 |
| 2021-04-22 | 157.80 |
| 2021-04-21 | 150.60 |
| 2021-04-20 | 154.92 |
| 2021-04-19 | 159.24 |
| 2021-04-16 | 156.36 |
| 2021-04-15 | 153.48 |
| 2021-04-14 | 150.60 |
| 2021-04-13 | 159.24 |
| 2021-04-12 | 159.24 |
| 2021-04-09 | 163.56 |
| 2021-04-08 | 173.64 |
| 2021-04-07 | 169.32 |
| 2021-04-01 | 153.48 |
| 2021-03-31 | 150.60 |
| 2021-03-30 | 156.36 |
| 2021-03-29 | 150.60 |
| 2021-03-26 | 149.16 |
| 2021-03-25 | 162.12 |
| 2021-03-24 | 177.96 |
| 2021-03-23 | 156.36 |
| 2021-03-22 | 144.84 |
| 2021-03-19 | 154.92 |
| 2021-03-18 | 162.12 |
| 2021-03-17 | 162.12 |
| 2021-03-16 | 165.00 |
| 2021-03-15 | 149.16 |
| 2021-03-12 | 165.00 |
| 2021-03-11 | 170.76 |
| 2021-03-10 | 140.52 |
| 2021-03-09 | 136.20 |
| 2021-03-08 | 133.32 |
| 2021-03-05 | 144.84 |
| 2021-03-04 | 146.28 |
| 2021-03-03 | 146.28 |
| 2021-03-02 | 146.28 |
| 2021-03-01 | 144.84 |
| 2021-02-26 | 141.96 |
| 2021-02-25 | 146.28 |
| 2021-02-24 | 143.40 |
| 2021-02-23 | 144.84 |
| 2021-02-22 | 147.72 |
| 2021-02-19 | 141.96 |
| 2021-02-18 | 144.84 |
| 2021-02-17 | 150.60 |
| 2021-02-16 | 154.92 |
| 2021-02-11 | 143.40 |
| 2021-02-10 | 141.96 |
| 2021-02-09 | 140.52 |
| 2021-02-08 | 139.08 |
| 2021-02-05 | 137.64 |
| 2021-02-04 | 141.96 |
| 2021-02-03 | 146.28 |
| 2021-02-02 | 149.16 |
| 2021-02-01 | 141.96 |
| 2021-01-29 | 137.64 |
| 2021-01-28 | 141.96 |
| 2021-01-27 | 147.72 |
| 2021-01-26 | 140.52 |
| 2021-01-25 | 140.52 |
| 2021-01-22 | 147.72 |
| 2021-01-21 | 149.16 |
| 2021-01-20 | 152.04 |
| 2021-01-19 | 154.92 |
| 2021-01-18 | 154.92 |
| 2021-01-15 | 150.60 |
| 2021-01-14 | 154.92 |
| 2021-01-13 | 157.80 |
| 2021-01-12 | 157.80 |
| 2021-01-11 | 165.00 |
| 2021-01-08 | 167.88 |
| 2021-01-07 | 165.00 |
| 2021-01-06 | 167.88 |
| 2021-01-05 | 166.44 |
| 2021-01-04 | 177.96 |
| 2020-12-31 | 165.00 |
| 2020-12-30 | 163.56 |
| 2020-12-29 | 157.80 |
| 2020-12-28 | 146.28 |
| 2020-12-24 | 144.84 |
| 2020-12-23 | 150.60 |
| 2020-12-22 | 149.16 |
| 2020-12-21 | 159.24 |
| 2020-12-18 | 157.80 |
| 2020-12-17 | 165.00 |
| 2020-12-16 | 163.56 |
| 2020-12-15 | 165.00 |
| 2020-12-14 | 166.44 |
| 2020-12-11 | 169.32 |
| 2020-12-10 | 172.20 |
| 2020-12-09 | 169.32 |
| 2020-12-08 | 166.44 |
| 2020-12-07 | 172.20 |
| 2020-12-04 | 176.52 |
| 2020-12-03 | 182.28 |
| 2020-12-02 | 185.16 |
| 2020-12-01 | 185.16 |
| 2020-11-30 | 185.16 |
| 2020-11-27 | 183.72 |
| 2020-11-26 | 185.16 |
| 2020-11-25 | 188.04 |
| 2020-11-24 | 193.81 |
| 2020-11-23 | 190.92 |
| 2020-11-20 | 190.92 |
| 2020-11-19 | 193.81 |
| 2020-11-18 | 185.16 |
| 2020-11-17 | 185.16 |
| 2020-11-16 | 185.16 |
| 2020-11-13 | 176.52 |
| 2020-11-12 | 162.12 |
| 2020-11-11 | 169.32 |
| 2020-11-10 | 173.64 |
| 2020-11-09 | 163.56 |
| 2020-11-06 | 169.32 |
| 2020-11-05 | 162.12 |
| 2020-11-04 | 153.48 |
| 2020-11-03 | 162.12 |
| 2020-11-02 | 149.16 |
| 2020-10-30 | 154.92 |
| 2020-10-29 | 156.36 |
| 2020-10-28 | 166.44 |
| 2020-10-27 | 162.12 |
| 2020-10-23 | 160.68 |
| 2020-10-22 | 180.84 |
| 2020-10-21 | 177.96 |
| 2020-10-20 | 166.44 |
| 2020-10-19 | 166.44 |
| 2020-10-16 | 169.32 |
| 2020-10-15 | 166.44 |
| 2020-10-14 | 170.76 |
| 2020-10-12 | 172.20 |
| 2020-10-09 | 169.32 |
| 2020-10-08 | 183.72 |
| 2020-10-07 | 180.84 |
| 2020-10-06 | 188.04 |
| 2020-10-05 | 183.72 |
| 2020-09-30 | 182.28 |
| 2020-09-29 | 177.96 |
| 2020-09-28 | 175.08 |
| 2020-09-25 | 182.28 |
| 2020-09-24 | 177.96 |
| 2020-09-23 | 179.40 |
| 2020-09-22 | 175.08 |
| 2020-09-21 | 173.64 |
| 2020-09-18 | 189.48 |
| 2020-09-17 | 177.96 |
| 2020-09-16 | 166.44 |
| 2020-09-15 | 162.12 |
| 2020-09-14 | 166.44 |
| 2020-09-11 | 163.56 |
| 2020-09-10 | 163.56 |
| 2020-09-09 | 165.00 |
| 2020-09-08 | 165.00 |
| 2020-09-07 | 167.88 |
| 2020-09-04 | 182.28 |
| 2020-09-03 | 179.40 |
| 2020-09-02 | 182.28 |
| 2020-09-01 | 180.84 |
| 2020-08-31 | 182.28 |
| 2020-08-28 | 160.68 |
| 2020-08-27 | 143.40 |
| 2020-08-26 | 149.16 |
| 2020-08-25 | 150.60 |
| 2020-08-24 | 150.60 |
| 2020-08-21 | 149.16 |
| 2020-08-20 | 149.16 |
| 2020-08-19 | 150.60 |
| 2020-08-18 | 146.28 |
| 2020-08-17 | 150.60 |
| 2020-08-14 | 140.52 |
| 2020-08-13 | 137.64 |
| 2020-08-12 | 144.84 |
| 2020-08-11 | 144.84 |
| 2020-08-10 | 141.96 |
| 2020-08-07 | 140.52 |
| 2020-08-06 | 140.52 |
| 2020-08-05 | 143.40 |
| 2020-08-04 | 152.04 |
| 2020-08-03 | 143.40 |
| 2020-07-31 | 143.40 |
| 2020-07-30 | 144.84 |
| 2020-07-29 | 153.48 |
| 2020-07-28 | 147.72 |
| 2020-07-27 | 146.28 |
| 2020-07-24 | 144.84 |
| 2020-07-23 | 159.24 |
| 2020-07-22 | 159.24 |
| 2020-07-21 | 152.04 |
| 2020-07-20 | 147.72 |
| 2020-07-17 | 154.92 |
| 2020-07-16 | 159.24 |
| 2020-07-15 | 160.68 |
| 2020-07-14 | 160.68 |
| 2020-07-13 | 167.88 |
| 2020-07-10 | 165.00 |
| 2020-07-09 | 166.44 |
| 2020-07-08 | 166.44 |
| 2020-07-07 | 165.00 |
| 2020-07-06 | 165.00 |
| 2020-07-03 | 163.56 |
| 2020-07-02 | 159.24 |
| 2020-06-30 | 156.36 |
| 2020-06-29 | 149.16 |
| 2020-06-26 | 154.92 |
| 2020-06-24 | 159.24 |
| 2020-06-23 | 159.24 |
| 2020-06-22 | 163.56 |
| 2020-06-19 | 166.44 |
| 2020-06-18 | 153.48 |
| 2020-06-17 | 159.24 |
| 2020-06-16 | 162.12 |
| 2020-06-15 | 162.12 |
| 2020-06-12 | 172.20 |
| 2020-06-11 | 170.76 |
| 2020-06-10 | 160.68 |
| 2020-06-09 | 156.36 |
| 2020-06-08 | 159.24 |
| 2020-06-05 | 162.12 |
| 2020-06-04 | 160.68 |
| 2020-06-03 | 152.04 |
| 2020-06-02 | 126.11 |
| 2020-06-01 | 123.23 |
| 2020-05-29 | 116.03 |
| 2020-05-28 | 110.27 |
| 2020-05-27 | 116.03 |
| 2020-05-26 | 114.59 |
| 2020-05-25 | 105.95 |
| 2020-05-22 | 107.39 |
| 2020-05-21 | 114.59 |
| 2020-05-20 | 118.91 |
| 2020-05-19 | 124.67 |
| 2020-05-18 | 120.35 |
| 2020-05-15 | 130.44 |
| 2020-05-14 | 118.91 |
| 2020-05-13 | 131.88 |
| 2020-05-12 | 126.11 |
| 2020-05-11 | 124.67 |
| 2020-05-08 | 117.47 |
| 2020-05-07 | 113.15 |
| 2020-05-06 | 114.59 |
| 2020-05-05 | 117.47 |
| 2020-05-04 | 111.71 |
| 2020-04-29 | 130.44 |
| 2020-04-28 | 136.20 |
| 2020-04-27 | 136.20 |
| 2020-04-24 | 116.03 |
| 2020-04-23 | 126.11 |
| 2020-04-22 | 123.23 |
| 2020-04-21 | 129.00 |
| 2020-04-20 | 139.08 |
| 2020-04-17 | 133.32 |
| 2020-04-16 | 139.08 |
| 2020-04-15 | 144.84 |
| 2020-04-14 | 146.28 |
| 2020-04-09 | 141.96 |
| 2020-04-08 | 129.00 |
| 2020-04-07 | 137.64 |
| 2020-04-06 | 116.03 |
| 2020-04-03 | 116.03 |
| 2020-04-02 | 116.03 |
| 2020-04-01 | 111.71 |
| 2020-03-31 | 127.55 |
| 2020-03-30 | 108.83 |
| 2020-03-27 | 117.47 |
| 2020-03-26 | 107.39 |
| 2020-03-25 | 111.71 |
| 2020-03-24 | 90.11 |
| 2020-03-23 | 82.91 |
| 2020-03-20 | 94.43 |
| 2020-03-19 | 77.15 |
| 2020-03-18 | 104.51 |
| 2020-03-17 | 110.27 |
| 2020-03-16 | 123.23 |
| 2020-03-13 | 141.96 |
| 2020-03-12 | 153.48 |
| 2020-03-11 | 163.56 |
| 2020-03-10 | 162.12 |
| 2020-03-09 | 173.64 |
| 2020-03-06 | 183.72 |
| 2020-03-05 | 188.04 |
| 2020-03-04 | 188.04 |
| 2020-03-03 | 189.48 |
| 2020-03-02 | 188.04 |
| 2020-02-28 | 186.60 |
| 2020-02-27 | 189.48 |
| 2020-02-26 | 188.04 |
| 2020-02-25 | 190.92 |
| 2020-02-24 | 198.13 |
| 2020-02-21 | 206.77 |
| 2020-02-20 | 218.29 |
| 2020-02-19 | 219.73 |
| 2020-02-18 | 222.61 |
| 2020-02-17 | 231.25 |
| 2020-02-14 | 221.17 |
| 2020-02-13 | 218.29 |
| 2020-02-12 | 213.97 |
| 2020-02-11 | 211.09 |
| 2020-02-10 | 205.33 |
| 2020-02-07 | 213.97 |
| 2020-02-06 | 226.93 |
| 2020-02-05 | 222.61 |
| 2020-02-04 | 222.61 |
| 2020-02-03 | 216.85 |
| 2020-01-31 | 234.13 |
| 2020-01-30 | 242.77 |
| 2020-01-29 | 261.50 |
| 2020-01-24 | 288.86 |
| 2020-01-23 | 285.98 |
| 2020-01-22 | 294.62 |
| 2020-01-21 | 290.30 |
| 2020-01-20 | 296.06 |
| 2020-01-17 | 280.22 |
| 2020-01-16 | 265.82 |
| 2020-01-15 | 273.02 |
| 2020-01-14 | 265.82 |
| 2020-01-13 | 267.26 |
| 2020-01-10 | 271.58 |
| 2020-01-09 | 278.78 |
| 2020-01-08 | 264.38 |
| 2020-01-07 | 261.50 |
| 2020-01-06 | 247.09 |
| 2020-01-03 | 247.09 |
| 2020-01-02 | 244.21 |
| 2019-12-31 | 254.29 |
| 2019-12-30 | 244.21 |
| 2019-12-27 | 251.41 |
| 2019-12-24 | 255.73 |
| 2019-12-23 | 252.85 |
| 2019-12-20 | 242.77 |
| 2019-12-19 | 262.94 |
| 2019-12-18 | 267.26 |
| 2019-12-17 | 274.46 |
| 2019-12-16 | 274.46 |
| 2019-12-13 | 268.70 |
| 2019-12-12 | 270.14 |
| 2019-12-11 | 270.14 |
| 2019-12-10 | 265.82 |
| 2019-12-09 | 274.46 |
| 2019-12-06 | 273.02 |
| 2019-12-05 | 271.58 |
| 2019-12-04 | 273.02 |
| 2019-12-03 | 274.46 |
| 2019-12-02 | 271.58 |
| 2019-11-29 | 277.34 |
| 2019-11-28 | 287.42 |
| 2019-11-27 | 294.62 |
| 2019-11-26 | 287.42 |
| 2019-11-25 | 285.98 |
| 2019-11-22 | 294.62 |
| 2019-11-21 | 298.94 |
| 2019-11-20 | 303.26 |
| 2019-11-19 | 303.26 |
| 2019-11-18 | 301.82 |
| 2019-11-15 | 306.14 |
| 2019-11-14 | 309.02 |
| 2019-11-13 | 303.26 |
| 2019-11-12 | 306.14 |
| 2019-11-11 | 317.66 |
| 2019-11-08 | 320.54 |
| 2019-11-07 | 321.98 |
| 2019-11-06 | 324.87 |
| 2019-11-05 | 321.98 |
| 2019-11-04 | 314.78 |
| 2019-11-01 | 324.87 |
| 2019-10-31 | 326.31 |
| 2019-10-30 | 310.46 |
| 2019-10-29 | 303.26 |
| 2019-10-28 | 304.70 |
| 2019-10-25 | 304.70 |
| 2019-10-24 | 300.38 |
| 2019-10-23 | 304.70 |
| 2019-10-22 | 303.26 |
| 2019-10-21 | 294.62 |
| 2019-10-18 | 296.06 |
| 2019-10-17 | 290.30 |
| 2019-10-16 | 291.74 |
| 2019-10-15 | 285.98 |
| 2019-10-14 | 277.34 |
| 2019-10-11 | 261.50 |
| 2019-10-10 | 255.73 |
| 2019-10-09 | 248.53 |
| 2019-10-08 | 242.77 |
| 2019-10-04 | 242.77 |
| 2019-10-03 | 245.65 |
| 2019-10-02 | 242.77 |
| 2019-09-30 | 235.57 |
| 2019-09-27 | 241.33 |
| 2019-09-26 | 229.81 |
| 2019-09-25 | 224.05 |
| 2019-09-24 | 229.81 |
| 2019-09-23 | 232.69 |
| 2019-09-20 | 237.01 |
| 2019-09-19 | 242.77 |
| 2019-09-18 | 241.33 |
| 2019-09-17 | 239.89 |
| 2019-09-16 | 244.21 |
| 2019-09-13 | 248.53 |
| 2019-09-12 | 249.97 |
| 2019-09-11 | 238.45 |
| 2019-09-10 | 262.94 |
| 2019-09-09 | 271.58 |
| 2019-09-06 | 273.02 |
| 2019-09-05 | 267.26 |
| 2019-09-04 | 268.70 |
| 2019-09-03 | 257.17 |
| 2019-09-02 | 244.21 |
| 2019-08-30 | 244.21 |
| 2019-08-29 | 239.89 |
| 2019-08-28 | 238.45 |
| 2019-08-27 | 245.65 |
| 2019-08-26 | 235.57 |
| 2019-08-23 | 248.53 |
| 2019-08-22 | 248.53 |
| 2019-08-21 | 258.62 |
| 2019-08-20 | 258.62 |
| 2019-08-19 | 228.37 |
| 2019-08-16 | 219.73 |
| 2019-08-15 | 203.89 |
| 2019-08-14 | 205.33 |
| 2019-08-13 | 208.21 |
| 2019-08-12 | 216.85 |
| 2019-08-09 | 224.05 |
| 2019-08-08 | 229.81 |
| 2019-08-07 | 229.81 |
| 2019-08-06 | 228.37 |
| 2019-08-05 | 212.53 |
| 2019-08-02 | 215.41 |
| 2019-08-01 | 229.81 |
| 2019-07-31 | 213.97 |
| 2019-07-30 | 216.85 |
| 2019-07-29 | 231.25 |
| 2019-07-26 | 234.13 |
| 2019-07-25 | 241.33 |
| 2019-07-24 | 226.93 |
| 2019-07-23 | 193.81 |
| 2019-07-22 | 189.48 |
| 2019-07-19 | 189.48 |
| 2019-07-18 | 188.04 |
| 2019-07-17 | 180.84 |
| 2019-07-16 | 183.72 |
| 2019-07-15 | 185.16 |
| 2019-07-12 | 183.72 |
| 2019-07-11 | 182.28 |
| 2019-07-10 | 175.08 |
| 2019-07-09 | 175.08 |
| 2019-07-08 | 172.20 |
| 2019-07-05 | 172.20 |
| 2019-07-04 | 167.88 |
| 2019-07-03 | 163.56 |
| 2019-07-02 | 160.68 |
| 2019-06-28 | 160.68 |
| 2019-06-27 | 163.56 |
| 2019-06-26 | 160.68 |
| 2019-06-25 | 160.68 |
| 2019-06-24 | 162.12 |
| 2019-06-21 | 166.44 |
| 2019-06-20 | 163.56 |
| 2019-06-19 | 157.80 |
| 2019-06-18 | 154.92 |
| 2019-06-17 | 154.92 |
| 2019-06-14 | 159.24 |
| 2019-06-13 | 159.24 |
| 2019-06-12 | 159.24 |
| 2019-06-11 | 162.12 |
| 2019-06-10 | 156.36 |
| 2019-06-06 | 156.36 |
| 2019-06-05 | 152.76 |
| 2019-06-04 | 152.76 |
| 2019-06-03 | 157.02 |
| 2019-05-31 | 157.02 |
| 2019-05-30 | 152.76 |
| 2019-05-29 | 157.02 |
| 2019-05-28 | 147.08 |
| 2019-05-27 | 159.86 |
| 2019-05-24 | 158.44 |
| 2019-05-23 | 155.60 |
| 2019-05-22 | 157.02 |
| 2019-05-21 | 152.76 |
| 2019-05-20 | 142.82 |
| 2019-05-17 | 141.40 |
| 2019-05-16 | 141.40 |
| 2019-05-15 | 151.34 |
| 2019-05-14 | 142.82 |
| 2019-05-10 | 147.08 |
| 2019-05-09 | 141.40 |
| 2019-05-08 | 148.50 |
| 2019-05-07 | 155.60 |
| 2019-05-06 | 154.18 |
| 2019-05-03 | 162.70 |
| 2019-05-02 | 162.70 |
| 2019-04-30 | 161.28 |
| 2019-04-29 | 158.44 |
| 2019-04-26 | 164.12 |
| 2019-04-25 | 168.38 |
| 2019-04-24 | 171.22 |
| 2019-04-23 | 172.64 |
| 2019-04-18 | 172.64 |
| 2019-04-17 | 174.06 |
| 2019-04-16 | 174.06 |
| 2019-04-15 | 172.64 |
| 2019-04-12 | 174.06 |
| 2019-04-11 | 174.06 |
| 2019-04-10 | 162.70 |
| 2019-04-09 | 159.86 |
| 2019-04-08 | 159.86 |
| 2019-04-04 | 158.44 |
| 2019-04-03 | 158.44 |
| 2019-04-02 | 157.02 |
| 2019-04-01 | 149.92 |
| 2019-03-29 | 141.40 |
| 2019-03-28 | 135.72 |
| 2019-03-27 | 132.88 |
| 2019-03-26 | 138.56 |
| 2019-03-25 | 135.72 |
| 2019-03-22 | 137.14 |
| 2019-03-21 | 128.62 |
| 2019-03-20 | 130.04 |
| 2019-03-19 | 130.04 |
| 2019-03-18 | 131.46 |
| 2019-03-15 | 128.62 |
| 2019-03-14 | 132.88 |
| 2019-03-13 | 128.62 |
| 2019-03-12 | 128.62 |
| 2019-03-11 | 128.62 |
| 2019-03-08 | 128.62 |
| 2019-03-07 | 131.46 |
| 2019-03-06 | 132.88 |
| 2019-03-05 | 132.88 |
| 2019-03-04 | 125.78 |
| 2019-03-01 | 127.20 |
| 2019-02-28 | 127.20 |
| 2019-02-27 | 125.78 |
| 2019-02-26 | 124.36 |
| 2019-02-25 | 127.20 |
| 2019-02-22 | 122.94 |
| 2019-02-21 | 124.36 |
| 2019-02-20 | 122.94 |
| 2019-02-19 | 122.94 |
| 2019-02-18 | 125.78 |
| 2019-02-15 | 118.68 |
| 2019-02-14 | 118.68 |
| 2019-02-13 | 117.26 |
| 2019-02-12 | 117.26 |
| 2019-02-11 | 122.94 |
| 2019-02-08 | 122.94 |
| 2019-02-04 | 118.68 |
| 2019-02-01 | 120.10 |
| 2019-01-31 | 115.84 |
| 2019-01-30 | 117.26 |
| 2019-01-29 | 120.10 |
| 2019-01-28 | 124.36 |
| 2019-01-25 | 121.52 |
| 2019-01-24 | 121.52 |
| 2019-01-23 | 115.84 |
| 2019-01-22 | 114.42 |
| 2019-01-21 | 113.00 |
| 2019-01-18 | 113.00 |
| 2019-01-17 | 114.42 |
| 2019-01-16 | 110.16 |
| 2019-01-15 | 111.58 |
| 2019-01-14 | 113.00 |
| 2019-01-11 | 114.42 |
| 2019-01-10 | 113.00 |
| 2019-01-09 | 114.42 |
| 2019-01-08 | 111.58 |
| 2019-01-07 | 113.00 |
| 2019-01-04 | 111.58 |
| 2019-01-03 | 113.00 |
| 2019-01-02 | 114.42 |
| 2018-12-31 | 114.42 |
| 2018-12-28 | 114.42 |
| 2018-12-27 | 114.42 |
| 2018-12-24 | 113.00 |
| 2018-12-21 | 110.16 |
| 2018-12-20 | 110.16 |
| 2018-12-19 | 111.58 |
| 2018-12-18 | 110.16 |
| 2018-12-17 | 111.58 |
| 2018-12-14 | 110.16 |
| 2018-12-13 | 114.42 |
| 2018-12-12 | 114.42 |
| 2018-12-11 | 113.00 |
| 2018-12-10 | 114.42 |
| 2018-12-07 | 114.42 |
| 2018-12-06 | 113.00 |
| 2018-12-05 | 111.58 |
| 2018-12-04 | 114.42 |
| 2018-12-03 | 114.42 |
| 2018-11-30 | 111.58 |
| 2018-11-29 | 113.00 |
| 2018-11-28 | 113.00 |
| 2018-11-27 | 108.74 |
| 2018-11-26 | 110.16 |
| 2018-11-23 | 105.90 |
| 2018-11-22 | 110.16 |
| 2018-11-21 | 107.32 |
| 2018-11-20 | 111.58 |
| 2018-11-19 | 115.84 |
| 2018-11-16 | 111.58 |
| 2018-11-15 | 111.58 |
| 2018-11-14 | 111.58 |
| 2018-11-13 | 110.16 |
| 2018-11-12 | 110.16 |
| 2018-11-09 | 111.58 |
| 2018-11-08 | 113.00 |
| 2018-11-07 | 113.00 |
| 2018-11-06 | 113.00 |
| 2018-11-05 | 113.00 |
| 2018-11-02 | 114.42 |
| 2018-11-01 | 113.00 |
| 2018-10-31 | 111.58 |
| 2018-10-30 | 114.42 |
| 2018-10-29 | 114.42 |
| 2018-10-26 | 113.00 |
| 2018-10-25 | 113.00 |
| 2018-10-24 | 114.42 |
| 2018-10-23 | 113.00 |
| 2018-10-22 | 114.42 |
| 2018-10-19 | 111.58 |
| 2018-10-18 | 115.84 |
| 2018-10-16 | 114.42 |
| 2018-10-15 | 113.00 |
| 2018-10-12 | 117.26 |
| 2018-10-11 | 114.42 |
| 2018-10-10 | 114.42 |
| 2018-10-09 | 110.16 |
| 2018-10-08 | 115.84 |
| 2018-10-05 | 117.26 |
| 2018-10-04 | 117.26 |
| 2018-10-03 | 117.26 |
| 2018-10-02 | 115.84 |
| 2018-09-28 | 121.52 |
| 2018-09-27 | 118.68 |
| 2018-09-26 | 115.84 |
| 2018-09-24 | 115.84 |
| 2018-09-21 | 117.26 |
| 2018-09-20 | 113.00 |
| 2018-09-19 | 115.84 |
| 2018-09-18 | 113.00 |
| 2018-09-17 | 113.00 |
| 2018-09-14 | 114.42 |
| 2018-09-13 | 113.00 |
| 2018-09-12 | 114.42 |
| 2018-09-11 | 113.00 |
| 2018-09-10 | 114.42 |
| 2018-09-07 | 117.26 |
| 2018-09-06 | 117.26 |
| 2018-09-05 | 124.36 |
| 2018-09-04 | 120.10 |
| 2018-09-03 | 121.52 |
| 2018-08-31 | 117.26 |
| 2018-08-30 | 121.52 |
| 2018-08-29 | 117.26 |
| 2018-08-28 | 120.10 |
| 2018-08-27 | 120.10 |
| 2018-08-24 | 124.36 |
| 2018-08-23 | 124.36 |
| 2018-08-22 | 122.94 |
| 2018-08-21 | 118.68 |
| 2018-08-20 | 111.58 |
| 2018-08-17 | 113.00 |
| 2018-08-16 | 107.32 |
| 2018-08-15 | 113.00 |
| 2018-08-14 | 111.58 |
| 2018-08-13 | 114.42 |
| 2018-08-10 | 113.00 |
| 2018-08-09 | 115.84 |
| 2018-08-08 | 115.84 |
| 2018-08-07 | 114.42 |
| 2018-08-06 | 114.42 |
| 2018-08-03 | 120.10 |
| 2018-08-02 | 118.68 |
| 2018-08-01 | 122.94 |
| 2018-07-31 | 120.10 |
| 2018-07-30 | 117.26 |
| 2018-07-27 | 118.68 |
| 2018-07-26 | 120.10 |
| 2018-07-25 | 118.68 |
| 2018-07-24 | 127.20 |
| 2018-07-23 | 127.20 |
| 2018-07-20 | 124.36 |
| 2018-07-19 | 128.62 |
| 2018-07-18 | 120.10 |
| 2018-07-17 | 134.30 |
| 2018-07-16 | 127.20 |
| 2018-07-13 | 127.20 |
| 2018-07-12 | 122.94 |
| 2018-07-11 | 122.94 |
| 2018-07-10 | 128.62 |
| 2018-07-09 | 118.68 |
| 2018-07-06 | 115.84 |
| 2018-07-05 | 115.84 |
| 2018-07-04 | 114.42 |
| 2018-07-03 | 111.58 |
| 2018-06-29 | 113.00 |
| 2018-06-28 | 111.58 |
| 2018-06-27 | 111.58 |
| 2018-06-26 | 113.00 |
| 2018-06-25 | 113.00 |
| 2018-06-22 | 115.84 |
| 2018-06-21 | 110.16 |
| 2018-06-20 | 110.16 |
| 2018-06-19 | 98.80 |
| 2018-06-15 | 111.58 |
| 2018-06-14 | 107.32 |
| 2018-06-13 | 103.06 |
| 2018-06-12 | 100.22 |
| 2018-06-11 | 97.38 |
| 2018-06-08 | 98.80 |
| 2018-06-07 | 101.64 |
| 2018-06-06 | 103.06 |
| 2018-06-05 | 103.06 |
| 2018-06-04 | 103.06 |
| 2018-06-01 | 100.26 |
| 2018-05-31 | 105.86 |
| 2018-05-30 | 105.86 |
| 2018-05-29 | 110.06 |
| 2018-05-28 | 107.26 |
| 2018-05-25 | 111.46 |
| 2018-05-24 | 103.06 |
| 2018-05-23 | 107.26 |
| 2018-05-21 | 128.27 |
| 2018-05-18 | 114.26 |
| 2018-05-17 | 112.86 |
| 2018-05-16 | 114.26 |
| 2018-05-15 | 110.06 |
| 2018-05-14 | 89.05 |
| 2018-05-11 | 91.86 |
| 2018-05-10 | 91.86 |
| 2018-05-09 | 77.85 |
| 2018-05-08 | 79.25 |
| 2018-05-07 | 77.85 |
| 2018-05-04 | 77.85 |
| 2018-05-03 | 77.85 |
| 2018-05-02 | 80.65 |
| 2018-04-30 | 83.45 |
| 2018-04-27 | 80.65 |
| 2018-04-26 | 77.85 |
| 2018-04-25 | 80.65 |
| 2018-04-24 | 79.25 |
| 2018-04-23 | 75.05 |
| 2018-04-20 | 72.25 |
| 2018-04-19 | 73.65 |
| 2018-04-18 | 63.85 |
| 2018-04-17 | 69.45 |
| 2018-04-16 | 83.45 |
| 2018-04-13 | 83.45 |
| 2018-04-12 | 94.66 |
| 2018-04-11 | 104.46 |
| 2018-04-10 | 93.26 |
| 2018-04-09 | 180.08 |
| 2018-04-06 | 181.48 |
| 2018-04-04 | 180.08 |
| 2018-04-03 | 180.08 |
| 2018-03-29 | 178.68 |
| 2018-03-28 | 180.08 |
| 2018-03-27 | 178.68 |
| 2018-03-26 | 180.08 |
| 2018-03-23 | 180.08 |
| 2018-03-22 | 180.08 |
| 2018-03-21 | 178.68 |
| 2018-03-20 | 180.08 |
| 2018-03-19 | 180.08 |
| 2018-03-16 | 180.08 |
| 2018-03-15 | 180.08 |
| 2018-03-14 | 180.08 |
| 2018-03-13 | 180.08 |
| 2018-03-12 | 180.08 |
| 2018-03-09 | 180.08 |
| 2018-03-08 | 178.68 |
| 2018-03-07 | 178.68 |
| 2018-03-06 | 177.28 |
| 2018-03-05 | 177.28 |
| 2018-03-02 | 177.28 |
| 2018-03-01 | 177.28 |
| 2018-02-28 | 175.88 |
| 2018-02-27 | 177.28 |
| 2018-02-26 | 175.88 |
| 2018-02-23 | 177.28 |
| 2018-02-22 | 177.28 |
| 2018-02-21 | 177.28 |
| 2018-02-20 | 177.28 |
| 2018-02-15 | 175.88 |
| 2018-02-14 | 175.88 |
| 2018-02-13 | 175.88 |
| 2018-02-12 | 174.48 |
| 2018-02-09 | 174.48 |
| 2018-02-08 | 175.88 |
| 2018-02-07 | 175.88 |
| 2018-02-06 | 175.88 |
| 2018-02-05 | 174.48 |
| 2018-02-02 | 174.48 |
| 2018-02-01 | 175.88 |
| 2018-01-31 | 174.48 |
| 2018-01-30 | 175.88 |
| 2018-01-29 | 174.48 |
| 2018-01-26 | 175.88 |
| 2018-01-25 | 174.48 |
| 2018-01-24 | 174.48 |
| 2018-01-23 | 174.48 |
| 2018-01-22 | 178.68 |
| 2018-01-19 | 115.66 |
| 2018-01-18 | 101.66 |
| 2018-01-17 | 100.26 |
| 2018-01-16 | 96.06 |
| 2018-01-15 | 84.85 |
| 2018-01-12 | 79.25 |
| 2018-01-11 | 80.65 |
| 2018-01-10 | 70.85 |
| 2018-01-09 | 75.05 |
| 2018-01-08 | 72.25 |
| 2018-01-05 | 72.25 |
| 2018-01-04 | 73.65 |
| 2018-01-03 | 62.45 |
| 2018-01-02 | 58.25 |
| 2017-12-29 | 58.25 |
| 2017-12-28 | 55.45 |
| 2017-12-27 | 54.04 |
| 2017-12-22 | 48.44 |
| 2017-12-21 | 49.84 |
| 2017-12-20 | 49.84 |
| 2017-12-19 | 51.24 |
| 2017-12-18 | 49.84 |
| 2017-12-15 | 51.24 |
| 2017-12-14 | 48.44 |
| 2017-12-13 | 55.45 |
| 2017-12-12 | 59.65 |
| 2017-12-11 | 55.45 |
| 2017-12-08 | 52.64 |
| 2017-12-07 | 55.45 |
| 2017-12-06 | 58.25 |
| 2017-12-05 | 62.45 |
| 2017-12-04 | 61.05 |
| 2017-12-01 | 63.85 |
| 2017-11-30 | 61.05 |
| 2017-11-29 | 61.05 |
| 2017-11-28 | 61.05 |
| 2017-11-27 | 58.25 |
| 2017-11-24 | 59.65 |
| 2017-11-23 | 58.25 |
| 2017-11-22 | 58.25 |
| 2017-11-21 | 55.45 |
| 2017-11-20 | 58.25 |
| 2017-11-17 | 55.45 |
| 2017-11-16 | 59.65 |
| 2017-11-15 | 61.05 |
| 2017-11-14 | 63.85 |
| 2017-11-13 | 105.86 |
| 2017-11-10 | 110.06 |
| 2017-11-09 | 104.46 |
| 2017-11-08 | 98.86 |
| 2017-11-07 | 96.06 |
| 2017-11-06 | 98.86 |
| 2017-11-03 | 100.26 |
| 2017-11-02 | 103.06 |
| 2017-11-01 | 104.46 |
| 2017-10-31 | 100.26 |
| 2017-10-30 | 103.06 |
| 2017-10-27 | 98.86 |
| 2017-10-26 | 98.86 |
| 2017-10-25 | 97.46 |
| 2017-10-24 | 98.86 |
| 2017-10-23 | 101.66 |
| 2017-10-20 | 104.46 |
| 2017-10-19 | 97.46 |
| 2017-10-18 | 105.86 |
| 2017-10-17 | 105.86 |
| 2017-10-16 | 110.06 |
| 2017-10-13 | 108.66 |
| 2017-10-12 | 110.06 |
| 2017-10-11 | 108.66 |
| 2017-10-10 | 110.06 |
| 2017-10-09 | 100.26 |
| 2017-10-06 | 101.66 |
| 2017-10-04 | 100.26 |
| 2017-10-03 | 100.26 |
| 2017-09-29 | 100.26 |
| 2017-09-28 | 100.26 |
| 2017-09-27 | 103.06 |
| 2017-09-26 | 100.26 |
| 2017-09-25 | 103.06 |
| 2017-09-22 | 105.86 |
| 2017-09-21 | 105.86 |
| 2017-09-20 | 103.06 |
| 2017-09-19 | 103.06 |
| 2017-09-18 | 97.46 |
| 2017-09-15 | 96.06 |
| 2017-09-14 | 96.06 |
| 2017-09-13 | 96.06 |
| 2017-09-12 | 100.26 |
| 2017-09-11 | 93.26 |
| 2017-09-08 | 91.86 |
| 2017-09-07 | 93.26 |
| 2017-09-06 | 96.06 |
| 2017-09-05 | 94.66 |
| 2017-09-04 | 97.46 |
| 2017-09-01 | 101.66 |
| 2017-08-31 | 103.06 |
| 2017-08-30 | 93.26 |
| 2017-08-29 | 93.26 |
| 2017-08-28 | 93.26 |
| 2017-08-25 | 96.06 |
| 2017-08-24 | 97.46 |
| 2017-08-22 | 91.86 |
| 2017-08-21 | 94.66 |
| 2017-08-18 | 93.26 |
| 2017-08-17 | 100.26 |
| 2017-08-16 | 107.26 |
| 2017-08-15 | 115.66 |
| 2017-08-14 | 111.46 |
| 2017-08-11 | 101.66 |
| 2017-08-10 | 115.66 |
| 2017-08-09 | 118.46 |
| 2017-08-08 | 114.26 |
| 2017-08-07 | 117.06 |
| 2017-08-04 | 115.66 |
| 2017-08-03 | 117.06 |
| 2017-08-02 | 119.86 |
| 2017-08-01 | 114.26 |
| 2017-07-31 | 117.06 |
| 2017-07-28 | 115.66 |
| 2017-07-27 | 111.46 |
| 2017-07-26 | 115.66 |
| 2017-07-25 | 122.66 |
| 2017-07-24 | 117.06 |
| 2017-07-21 | 112.86 |
| 2017-07-20 | 114.26 |
| 2017-07-19 | 121.26 |
| 2017-07-18 | 117.06 |
| 2017-07-17 | 122.66 |
| 2017-07-14 | 129.67 |
| 2017-07-13 | 128.27 |
| 2017-07-12 | 108.66 |
| 2017-07-11 | 104.46 |
| 2017-07-10 | 104.46 |
| 2017-07-07 | 104.46 |
| 2017-07-06 | 110.06 |
| 2017-07-05 | 105.86 |
| 2017-07-04 | 103.06 |
| 2017-07-03 | 107.26 |
| 2017-06-30 | 96.06 |
| 2017-06-29 | 89.05 |
| 2017-06-28 | 86.25 |
| 2017-06-27 | 86.25 |
| 2017-06-26 | 89.05 |
| 2017-06-23 | 93.26 |
| 2017-06-22 | 94.66 |
| 2017-06-21 | 91.86 |
| 2017-06-20 | 90.46 |
| 2017-06-19 | 96.06 |
| 2017-06-16 | 94.66 |
| 2017-06-15 | 93.26 |
| 2017-06-14 | 98.86 |
| 2017-06-13 | 100.26 |
| 2017-06-12 | 107.26 |
| 2017-06-09 | 110.06 |
| 2017-06-08 | 108.66 |
| 2017-06-07 | 107.26 |
| 2017-06-06 | 105.86 |
| 2017-06-05 | 107.26 |
| 2017-06-02 | 112.86 |
| 2017-06-01 | 104.46 |
| 2017-05-31 | 107.26 |
| 2017-05-29 | 100.26 |
| 2017-05-26 | 97.50 |
| 2017-05-25 | 101.64 |
| 2017-05-24 | 101.64 |
| 2017-05-23 | 98.88 |
| 2017-05-22 | 97.50 |
| 2017-05-19 | 100.26 |
| 2017-05-18 | 104.40 |
| 2017-05-17 | 109.93 |
| 2017-05-16 | 109.93 |
| 2017-05-15 | 115.45 |
| 2017-05-12 | 156.88 |
| 2017-05-11 | 155.50 |
| 2017-05-10 | 144.45 |
| 2017-05-09 | 138.93 |
| 2017-05-08 | 134.79 |
| 2017-05-05 | 132.02 |
| 2017-05-04 | 133.40 |
| 2017-05-02 | 137.55 |
| 2017-04-28 | 129.26 |
| 2017-04-27 | 129.26 |
| 2017-04-26 | 123.74 |
| 2017-04-25 | 119.59 |
| 2017-04-24 | 130.64 |
| 2017-04-21 | 129.26 |
| 2017-04-20 | 130.64 |
| 2017-04-19 | 133.40 |
| 2017-04-18 | 134.79 |
| 2017-04-13 | 129.26 |
| 2017-04-12 | 133.40 |
| 2017-04-11 | 134.79 |
| 2017-04-10 | 114.07 |
| 2017-04-07 | 125.12 |
| 2017-04-06 | 118.21 |
| 2017-04-05 | 116.83 |
| 2017-04-03 | 126.50 |
| 2017-03-31 | 125.12 |
| 2017-03-30 | 125.12 |
| 2017-03-29 | 129.26 |
| 2017-03-28 | 134.79 |
| 2017-03-27 | 119.59 |
| 2017-03-24 | 158.26 |
| 2017-03-23 | 152.74 |
| 2017-03-22 | 162.41 |
| 2017-03-21 | 172.08 |
| 2017-03-20 | 173.46 |
| 2017-03-17 | 172.08 |
| 2017-03-16 | 172.08 |
| 2017-03-15 | 158.26 |
| 2017-03-14 | 162.41 |
| 2017-03-13 | 162.41 |
| 2017-03-10 | 167.93 |
| 2017-03-09 | 169.31 |
| 2017-03-08 | 161.03 |
| 2017-03-07 | 158.26 |
| 2017-03-06 | 162.41 |
| 2017-03-03 | 156.88 |
| 2017-03-02 | 159.65 |
| 2017-03-01 | 161.03 |
| 2017-02-28 | 161.03 |
| 2017-02-27 | 166.55 |
| 2017-02-24 | 167.93 |
| 2017-02-23 | 174.84 |
| 2017-02-22 | 176.22 |
| 2017-02-21 | 173.46 |
| 2017-02-20 | 167.93 |
| 2017-02-17 | 166.55 |
| 2017-02-16 | 174.84 |
| 2017-02-15 | 180.36 |
| 2017-02-14 | 174.84 |
| 2017-02-13 | 176.22 |
| 2017-02-10 | 145.83 |
| 2017-02-09 | 138.93 |
| 2017-02-08 | 137.55 |
| 2017-02-07 | 137.55 |
| 2017-02-06 | 141.69 |
| 2017-02-03 | 138.93 |
| 2017-02-02 | 137.55 |
| 2017-02-01 | 141.69 |
| 2017-01-27 | 144.45 |
| 2017-01-26 | 145.83 |
| 2017-01-25 | 143.07 |
| 2017-01-24 | 149.98 |
| 2017-01-23 | 149.98 |
| 2017-01-20 | 144.45 |
| 2017-01-19 | 149.98 |
| 2017-01-18 | 136.17 |
| 2017-01-17 | 140.31 |
| 2017-01-16 | 143.07 |
| 2017-01-13 | 151.36 |
| 2017-01-12 | 154.12 |
| 2017-01-11 | 151.36 |
| 2017-01-10 | 133.40 |
| 2017-01-09 | 122.36 |
| 2017-01-06 | 185.89 |
| 2017-01-05 | 205.22 |
| 2017-01-04 | 206.60 |
| 2017-01-03 | 210.75 |
| 2016-12-30 | 207.98 |
| 2016-12-29 | 206.60 |
| 2016-12-28 | 203.84 |
| 2016-12-23 | 201.08 |
| 2016-12-22 | 203.84 |
| 2016-12-21 | 212.13 |
| 2016-12-20 | 203.84 |
| 2016-12-19 | 207.98 |
| 2016-12-16 | 207.98 |
| 2016-12-15 | 206.60 |
| 2016-12-14 | 207.98 |
| 2016-12-13 | 205.22 |
| 2016-12-12 | 214.89 |
| 2016-12-09 | 228.70 |
| 2016-12-08 | 234.22 |
| 2016-12-07 | 224.56 |
| 2016-12-06 | 231.46 |
| 2016-12-05 | 227.32 |
| 2016-12-02 | 217.65 |
| 2016-12-01 | 225.94 |
| 2016-11-30 | 227.32 |
| 2016-11-29 | 221.79 |
| 2016-11-28 | 223.18 |
| 2016-11-25 | 220.41 |
| 2016-11-24 | 212.13 |
| 2016-11-23 | 209.36 |
| 2016-11-22 | 203.84 |
| 2016-11-21 | 214.89 |
| 2016-11-18 | 225.94 |
| 2016-11-17 | 212.13 |
| 2016-11-16 | 209.36 |
| 2016-11-15 | 225.94 |
| 2016-11-14 | 232.84 |
| 2016-11-11 | 252.18 |
| 2016-11-10 | 242.51 |
| 2016-11-09 | 235.61 |
| 2016-11-08 | 245.27 |
| 2016-11-07 | 246.65 |
| 2016-11-04 | 232.84 |
| 2016-11-03 | 239.75 |
| 2016-11-02 | 232.84 |
| 2016-11-01 | 231.46 |
| 2016-10-31 | 235.61 |
| 2016-10-28 | 228.70 |
| 2016-10-27 | 230.08 |
| 2016-10-26 | 232.84 |
| 2016-10-25 | 234.22 |
| 2016-10-24 | 238.37 |
| 2016-10-20 | 230.08 |
| 2016-10-19 | 228.70 |
| 2016-10-18 | 236.99 |
| 2016-10-17 | 238.37 |
| 2016-10-14 | 246.65 |
| 2016-10-13 | 228.70 |
| 2016-10-12 | 239.75 |
| 2016-10-11 | 236.99 |
| 2016-10-07 | 246.65 |
| 2016-10-06 | 249.42 |
| 2016-10-05 | 249.42 |
| 2016-10-04 | 257.70 |
| 2016-10-03 | 259.08 |
| 2016-09-30 | 253.56 |
| 2016-09-29 | 259.08 |
| 2016-09-28 | 259.08 |
| 2016-09-27 | 270.13 |
| 2016-09-26 | 246.65 |
| 2016-09-23 | 264.61 |
| 2016-09-22 | 261.85 |
| 2016-09-21 | 252.18 |
| 2016-09-20 | 253.56 |
| 2016-09-19 | 254.94 |
| 2016-09-15 | 260.46 |
| 2016-09-14 | 249.42 |
| 2016-09-13 | 246.65 |
| 2016-09-12 | 236.99 |
| 2016-09-09 | 269.86 |
| 2016-09-08 | 272.60 |
| 2016-09-07 | 267.12 |
| 2016-09-06 | 272.60 |
| 2016-09-05 | 276.71 |
| 2016-09-02 | 280.82 |
| 2016-09-01 | 272.60 |
| 2016-08-31 | 264.38 |
| 2016-08-30 | 261.64 |
| 2016-08-29 | 249.32 |
| 2016-08-26 | 257.53 |
| 2016-08-25 | 243.84 |
| 2016-08-24 | 249.32 |
| 2016-08-23 | 238.36 |
| 2016-08-22 | 243.84 |
| 2016-08-19 | 253.42 |
| 2016-08-18 | 257.53 |
| 2016-08-17 | 253.42 |
| 2016-08-16 | 253.42 |
| 2016-08-15 | 250.68 |
| 2016-08-12 | 228.77 |
| 2016-08-11 | 215.07 |
| 2016-08-10 | 197.26 |
| 2016-08-09 | 201.37 |
| 2016-08-08 | 191.78 |
| 2016-08-05 | 204.11 |
| 2016-08-04 | 202.74 |
| 2016-08-03 | 205.48 |
| 2016-08-01 | 205.48 |
| 2016-07-29 | 204.11 |
| 2016-07-28 | 209.59 |
| 2016-07-27 | 219.18 |
| 2016-07-26 | 219.18 |
| 2016-07-25 | 215.07 |
| 2016-07-22 | 212.33 |
| 2016-07-21 | 208.22 |
| 2016-07-20 | 213.70 |
| 2016-07-19 | 216.44 |
| 2016-07-18 | 224.66 |
| 2016-07-15 | 226.03 |
| 2016-07-14 | 223.29 |
| 2016-07-13 | 224.66 |
| 2016-07-12 | 200.00 |
| 2016-07-11 | 201.37 |
| 2016-07-08 | 198.63 |
| 2016-07-07 | 201.37 |
| 2016-07-06 | 200.00 |
| 2016-07-05 | 205.48 |
| 2016-07-04 | 209.59 |
| 2016-06-30 | 206.85 |
| 2016-06-29 | 204.11 |
| 2016-06-28 | 189.04 |
| 2016-06-27 | 187.67 |
| 2016-06-24 | 193.15 |
| 2016-06-23 | 201.37 |
| 2016-06-22 | 205.48 |
| 2016-06-21 | 206.85 |
| 2016-06-20 | 205.48 |
| 2016-06-17 | 213.70 |
| 2016-06-16 | 217.81 |
| 2016-06-15 | 210.96 |
| 2016-06-14 | 202.74 |
| 2016-06-13 | 201.37 |
| 2016-06-10 | 206.85 |
| 2016-06-08 | 210.96 |
| 2016-06-07 | 208.22 |
| 2016-06-06 | 202.74 |
| 2016-06-03 | 201.37 |
| 2016-06-02 | 202.74 |
| 2016-06-01 | 197.26 |
| 2016-05-31 | 198.63 |
| 2016-05-30 | 194.52 |
| 2016-05-27 | 200.00 |
| 2016-05-26 | 187.67 |
| 2016-05-25 | 186.30 |
| 2016-05-24 | 189.04 |
| 2016-05-23 | 184.93 |
| 2016-05-20 | 187.67 |
| 2016-05-19 | 189.04 |
| 2016-05-18 | 183.56 |
| 2016-05-17 | 186.30 |
| 2016-05-16 | 184.93 |
| 2016-05-13 | 183.56 |
| 2016-05-12 | 173.97 |
| 2016-05-11 | 173.97 |
| 2016-05-10 | 183.56 |
| 2016-05-09 | 186.30 |
| 2016-05-06 | 171.23 |
| 2016-05-05 | 173.97 |
| 2016-05-04 | 184.93 |
| 2016-05-03 | 184.93 |
| 2016-04-29 | 184.93 |
| 2016-04-28 | 180.82 |
| 2016-04-27 | 173.97 |
| 2016-04-26 | 172.60 |
| 2016-04-25 | 180.82 |
| 2016-04-22 | 186.30 |
| 2016-04-21 | 180.82 |
| 2016-04-20 | 180.82 |
| 2016-04-19 | 169.86 |
| 2016-04-18 | 167.12 |
| 2016-04-15 | 161.64 |
| 2016-04-14 | 153.42 |
| 2016-04-13 | 143.84 |
| 2016-04-12 | 142.47 |
| 2016-04-11 | 141.10 |
| 2016-04-08 | 135.62 |
| 2016-04-07 | 134.25 |
| 2016-04-06 | 135.62 |
| 2016-04-05 | 135.62 |
| 2016-04-01 | 128.77 |
| 2016-03-31 | 130.14 |
| 2016-03-30 | 126.03 |
| 2016-03-29 | 121.92 |
| 2016-03-24 | 120.55 |
| 2016-03-23 | 128.77 |
| 2016-03-22 | 127.40 |
| 2016-03-21 | 124.66 |
| 2016-03-18 | 135.62 |
| 2016-03-17 | 134.25 |
| 2016-03-16 | 128.77 |
| 2016-03-15 | 139.73 |
| 2016-03-14 | 136.99 |
| 2016-03-11 | 132.88 |
| 2016-03-10 | 141.10 |
| 2016-03-09 | 142.47 |
| 2016-03-08 | 138.36 |
| 2016-03-07 | 141.10 |
| 2016-03-04 | 134.25 |
| 2016-03-03 | 126.03 |
| 2016-03-02 | 115.07 |
| 2016-03-01 | 116.44 |
| 2016-02-29 | 124.66 |
| 2016-02-26 | 117.81 |
| 2016-02-25 | 110.96 |
| 2016-02-24 | 113.70 |
| 2016-02-23 | 109.59 |
| 2016-02-22 | 112.33 |
| 2016-02-19 | 105.48 |
| 2016-02-18 | 95.89 |
| 2016-02-17 | 97.26 |
| 2016-02-16 | 95.89 |
| 2016-02-15 | 102.74 |
| 2016-02-12 | 97.26 |
| 2016-02-11 | 97.26 |
| 2016-02-05 | 101.37 |
| 2016-02-04 | 100.00 |
| 2016-02-03 | 95.89 |
| 2016-02-02 | 100.00 |
| 2016-02-01 | 95.89 |
| 2016-01-29 | 86.30 |
| 2016-01-28 | 83.56 |
| 2016-01-27 | 86.30 |
| 2016-01-26 | 91.78 |
| 2016-01-25 | 98.63 |
| 2016-01-22 | 110.96 |
| 2016-01-21 | 95.89 |
| 2016-01-20 | 95.89 |
| 2016-01-19 | 97.26 |
| 2016-01-18 | 94.52 |
| 2016-01-15 | 98.63 |
| 2016-01-14 | 63.01 |
| 2016-01-13 | 67.12 |
| 2016-01-12 | 79.45 |
| 2016-01-11 | 116.44 |
| 2016-01-08 | 139.73 |
| 2016-01-07 | 141.10 |
| 2016-01-06 | 149.32 |
| 2016-01-05 | 141.10 |
| 2016-01-04 | 150.68 |
| 2015-12-31 | 154.79 |
| 2015-12-30 | 154.79 |
| 2015-12-29 | 149.32 |
| 2015-12-28 | 150.68 |
| 2015-12-24 | 139.73 |
| 2015-12-23 | 135.62 |
| 2015-12-22 | 128.77 |
| 2015-12-21 | 123.29 |
| 2015-12-18 | 126.03 |
| 2015-12-17 | 123.29 |
| 2015-12-16 | 124.66 |
| 2015-12-15 | 115.07 |
| 2015-12-14 | 106.85 |
| 2015-12-11 | 112.33 |
| 2015-12-10 | 113.70 |
| 2015-12-09 | 119.18 |
| 2015-12-08 | 124.66 |
| 2015-12-07 | 128.77 |
| 2015-12-04 | 128.77 |
| 2015-12-03 | 116.44 |
| 2015-12-02 | 119.18 |
| 2015-12-01 | 120.55 |
| 2015-11-30 | 102.74 |
| 2015-11-27 | 101.37 |
| 2015-11-26 | 101.37 |
| 2015-11-25 | 101.37 |
| 2015-11-24 | 95.89 |
| 2015-11-23 | 98.63 |
| 2015-11-20 | 100.00 |
| 2015-11-19 | 102.74 |
| 2015-11-18 | 100.00 |
| 2015-11-17 | 95.89 |
| 2015-11-16 | 94.52 |
| 2015-11-13 | 97.26 |
| 2015-11-12 | 87.67 |
| 2015-11-11 | 86.30 |
| 2015-11-10 | 91.78 |
| 2015-11-09 | 67.12 |
| 2015-11-06 | 71.23 |
| 2015-11-05 | 72.60 |
| 2015-11-04 | 75.34 |
| 2015-11-03 | 71.23 |
| 2015-11-02 | 76.71 |
| 2015-10-30 | 69.86 |
| 2015-10-29 | 73.97 |
| 2015-10-28 | 72.60 |
| 2015-10-27 | 76.71 |
| 2015-10-26 | 79.45 |
| 2015-10-23 | 80.82 |
| 2015-10-22 | 76.71 |
| 2015-10-20 | 76.71 |
| 2015-10-19 | 79.45 |
| 2015-10-16 | 80.82 |
| 2015-10-15 | 79.45 |
| 2015-10-14 | 76.71 |
| 2015-10-13 | 79.45 |
| 2015-10-12 | 84.93 |
| 2015-10-09 | 78.08 |
| 2015-10-08 | 82.19 |
| 2015-10-07 | 83.56 |
| 2015-10-06 | 86.30 |
| 2015-10-05 | 90.41 |
| 2015-10-02 | 94.52 |
| 2015-09-30 | 79.45 |
| 2015-09-29 | 78.08 |
| 2015-09-25 | 76.71 |
| 2015-09-24 | 71.23 |
| 2015-09-23 | 71.23 |
| 2015-09-22 | 72.60 |
| 2015-09-21 | 71.23 |
| 2015-09-18 | 68.49 |
| 2015-09-17 | 67.12 |
| 2015-09-16 | 68.49 |
| 2015-09-15 | 61.64 |
| 2015-09-14 | 50.68 |
| 2015-09-11 | 68.49 |
| 2015-09-10 | 65.75 |
| 2015-09-09 | 65.75 |
| 2015-09-08 | 63.01 |
| 2015-09-07 | 65.75 |
| 2015-09-04 | 61.64 |
| 2015-09-02 | 64.38 |
| 2015-09-01 | 65.75 |
| 2015-08-31 | 58.90 |
| 2015-08-28 | 49.32 |
| 2015-08-27 | 47.95 |
| 2015-08-26 | 42.47 |
| 2015-08-25 | 39.73 |
| 2015-08-24 | 38.36 |
| 2015-08-21 | 47.95 |
| 2015-08-20 | 53.42 |
| 2015-08-19 | 54.79 |
| 2015-08-18 | 50.68 |
| 2015-08-17 | 50.68 |
| 2015-08-14 | 56.16 |
| 2015-08-13 | 53.42 |
| 2015-08-12 | 54.79 |
| 2015-08-11 | 41.10 |
| 2015-08-10 | 38.36 |
| 2015-08-07 | 38.36 |
| 2015-08-06 | 38.36 |
| 2015-08-05 | 38.36 |
| 2015-08-04 | 35.62 |
| 2015-08-03 | 36.99 |
| 2015-07-31 | 36.99 |
| 2015-07-30 | 36.99 |
| 2015-07-29 | 30.14 |
| 2015-07-28 | 27.40 |
| 2015-07-27 | 30.14 |
| 2015-07-24 | 36.99 |
| 2015-07-23 | 41.10 |
| 2015-07-22 | 23.29 |
| 2015-07-21 | 24.66 |
| 2015-07-20 | 16.44 |
| 2015-07-17 | 15.07 |
| 2015-07-16 | 6.85 |
| 2015-07-15 | 8.22 |
| 2015-07-14 | 10.96 |
| 2015-07-13 | 16.44 |
| 2015-07-10 | 10.96 |
| 2015-07-09 | 9.59 |
| 2015-07-08 | 0.00 |
| 2015-07-07 | 13.70 |
| 2015-07-06 | 17.81 |
| 2015-07-03 | 17.81 |
| 2015-07-02 | 20.55 |
| 2015-06-30 | 23.29 |
| 2015-06-29 | 20.55 |
| 2015-06-26 | 23.29 |
| 2015-06-25 | 23.29 |
| 2015-06-24 | 23.29 |
| 2015-06-23 | 21.92 |
| 2015-06-22 | 23.29 |
| 2015-06-19 | 20.55 |
| 2015-06-18 | 24.66 |
| 2015-06-17 | 20.55 |
| 2015-06-16 | 21.92 |
| 2015-06-15 | 21.92 |
| 2015-06-12 | 30.14 |
| 2015-06-11 | 26.03 |
| 2015-06-10 | 23.29 |
| 2015-06-09 | 24.66 |
| 2015-06-08 | 34.25 |
| 2015-06-05 | 39.73 |
| 2015-06-04 | 42.47 |
| 2015-06-03 | 42.47 |
| 2015-06-02 | 42.47 |
| 2015-06-01 | 31.51 |
| 2015-05-29 | 27.40 |
| 2015-05-28 | 26.03 |
| 2015-05-27 | 30.14 |
| 2015-05-26 | 31.51 |
| 2015-05-22 | 10.96 |
| 2015-05-21 | 8.22 |
| 2015-05-20 | 6.85 |
| 2015-05-19 | 9.59 |
| 2015-05-18 | 5.48 |
| 2015-05-15 | -4.11 |
| 2015-05-14 | -1.37 |
| 2015-05-13 | -6.85 |
| 2015-05-12 | -5.48 |
| 2015-05-11 | -5.48 |
| 2015-05-08 | -8.22 |
| 2015-05-07 | -13.70 |
| 2015-05-06 | -13.70 |
| 2015-05-05 | -12.33 |
| 2015-05-04 | -13.70 |
| 2015-04-30 | -13.70 |
| 2015-04-29 | -13.70 |
| 2015-04-28 | -13.70 |
| 2015-04-27 | -12.33 |
| 2015-04-24 | -12.33 |
| 2015-04-23 | -16.44 |
| 2015-04-22 | -12.33 |
| 2015-04-21 | -13.70 |
| 2015-04-20 | -16.44 |
| 2015-04-17 | -13.70 |
| 2015-04-16 | -10.96 |
| 2015-04-15 | -13.70 |
| 2015-04-14 | -4.11 |
| 2015-04-13 | -13.70 |
| 2015-04-10 | -23.29 |
| 2015-04-09 | -30.14 |
| 2015-04-08 | -34.25 |
| 2015-04-02 | -32.19 |
| 2015-04-01 | -30.14 |
| 2015-03-31 | -27.40 |
| 2015-03-30 | -27.40 |
| 2015-03-27 | -27.40 |
| 2015-03-26 | -30.14 |
| 2015-03-25 | -27.40 |
| 2015-03-24 | -27.40 |
| 2015-03-23 | -30.14 |
| 2015-03-20 | -24.66 |
| 2015-03-19 | -24.66 |
| 2015-03-18 | -26.03 |
| 2015-03-17 | -24.66 |
| 2015-03-16 | -24.66 |
| 2015-03-13 | -19.18 |
| 2015-03-12 | -17.81 |
| 2015-03-11 | -16.44 |
| 2015-03-10 | -17.81 |
| 2015-03-09 | -17.81 |
| 2015-03-06 | -23.29 |
| 2015-03-05 | -20.55 |
| 2015-03-04 | -21.92 |
| 2015-03-03 | -16.44 |
| 2015-03-02 | -16.44 |
| 2015-02-27 | -15.07 |
| 2015-02-26 | -17.81 |
| 2015-02-25 | -17.81 |
| 2015-02-24 | -16.44 |
| 2015-02-23 | -15.07 |
| 2015-02-18 | -15.07 |
| 2015-02-17 | -15.07 |
| 2015-02-16 | -13.70 |
| 2015-02-13 | -16.44 |
| 2015-02-12 | -16.44 |
| 2015-02-11 | -15.07 |
| 2015-02-10 | -15.07 |
| 2015-02-09 | -15.07 |
| 2015-02-06 | -17.81 |
| 2015-02-05 | -16.44 |
| 2015-02-04 | -13.70 |
| 2015-02-03 | -17.81 |
| 2015-02-02 | -19.18 |
| 2015-01-30 | -17.81 |
| 2015-01-29 | -17.81 |
| 2015-01-28 | -16.44 |
| 2015-01-27 | -16.44 |
| 2015-01-26 | -16.44 |
| 2015-01-23 | -12.33 |
| 2015-01-22 | -10.96 |
| 2015-01-21 | -10.96 |
| 2015-01-20 | -10.96 |
| 2015-01-19 | -8.22 |
| 2015-01-16 | -8.22 |
| 2015-01-15 | -8.22 |
| 2015-01-14 | -4.11 |
| 2015-01-13 | -5.48 |
| 2015-01-12 | -5.48 |
| 2015-01-09 | -4.11 |
| 2015-01-08 | -1.37 |
| 2015-01-07 | -1.37 |
| 2015-01-06 | -4.11 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | 1.37 |
| 2014-12-30 | -4.11 |
| 2014-12-29 | -4.11 |
| 2014-12-24 | -4.11 |
| 2014-12-23 | -2.74 |
| 2014-12-22 | -8.22 |
| 2014-12-19 | -10.96 |
| 2014-12-18 | -9.59 |
| 2014-12-17 | -9.59 |
| 2014-12-16 | -5.48 |
| 2014-12-15 | -6.85 |
| 2014-12-12 | -6.85 |
| 2014-12-11 | -5.48 |
| 2014-12-10 | -6.85 |
| 2014-12-09 | -5.48 |
| 2014-12-08 | -6.85 |
| 2014-12-05 | -2.74 |
| 2014-12-04 | 0.00 |
| 2014-12-03 | 1.37 |
| 2014-12-02 | 1.37 |
| 2014-12-01 | 1.37 |
| 2014-11-28 | 2.74 |
| 2014-11-27 | 4.11 |
| 2014-11-26 | 5.48 |
| 2014-11-25 | 2.74 |
| 2014-11-24 | 0.00 |
| 2014-11-21 | 1.37 |
| 2014-11-20 | 1.37 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | -4.11 |
| 2014-11-17 | -1.37 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | 4.11 |
| 2014-11-12 | 2.74 |
| 2014-11-11 | 2.74 |
| 2014-11-10 | 4.11 |
| 2014-11-07 | -4.11 |
| 2014-11-06 | -2.74 |
| 2014-11-05 | -5.48 |
| 2014-11-04 | -4.11 |
| 2014-11-03 | -1.37 |
| 2014-10-31 | -2.74 |
| 2014-10-30 | 1.37 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | 1.37 |
| 2014-10-27 | -2.74 |
| 2014-10-24 | -5.48 |
| 2014-10-23 | -5.48 |
| 2014-10-22 | -2.74 |
| 2014-10-21 | -6.85 |
| 2014-10-20 | -8.22 |
| 2014-10-17 | -6.85 |
| 2014-10-16 | -6.85 |
| 2014-10-15 | -4.11 |
| 2014-10-14 | -2.74 |
| 2014-10-13 | -2.74 |
| 2014-10-10 | -2.74 |
| 2014-10-09 | -4.11 |
| 2014-10-08 | -6.85 |
| 2014-10-07 | -8.22 |
| 2014-10-06 | -8.22 |
| 2014-10-03 | -12.33 |
| 2014-09-30 | -9.59 |
| 2014-09-29 | -6.85 |
| 2014-09-26 | -2.74 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | 0.00 |
| 2014-09-23 | 1.37 |
| 2014-09-22 | 0.00 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 4.11 |
| 2014-09-16 | 0.00 |
| 2014-09-15 | 2.74 |
| 2014-09-12 | 6.85 |
| 2014-09-11 | 9.59 |
| 2014-09-10 | 5.48 |
| 2014-09-08 | 5.48 |
| 2014-09-05 | 6.85 |
| 2014-09-04 | 8.22 |
| 2014-09-03 | 1.37 |
| 2014-09-02 | -1.37 |
| 2014-09-01 | -1.37 |
| 2014-08-29 | 2.74 |
| 2014-08-28 | 2.74 |
| 2014-08-27 | 5.48 |
| 2014-08-26 | 9.59 |
| 2014-08-25 | 9.59 |
| 2014-08-22 | 9.59 |
| 2014-08-21 | 6.85 |
| 2014-08-20 | 5.48 |
| 2014-08-19 | 1.37 |
| 2014-08-18 | 1.37 |
| 2014-08-15 | -9.59 |
| 2014-08-14 | -6.85 |
| 2014-08-13 | -4.11 |
| 2014-08-12 | -9.59 |
| 2014-08-11 | -8.22 |
| 2014-08-08 | -8.22 |
| 2014-08-07 | -4.11 |
| 2014-08-06 | -5.48 |
| 2014-08-05 | -6.85 |
| 2014-08-04 | -8.22 |
| 2014-08-01 | -8.22 |
| 2014-07-31 | -6.85 |
| 2014-07-30 | -6.85 |
| 2014-07-29 | -6.85 |
| 2014-07-28 | -8.22 |
| 2014-07-25 | -5.48 |
| 2014-07-24 | -10.96 |
| 2014-07-23 | -9.59 |
| 2014-07-22 | -5.48 |
| 2014-07-21 | -5.48 |
| 2014-07-18 | -4.11 |
| 2014-07-17 | -10.96 |
| 2014-07-16 | -10.96 |
| 2014-07-15 | -12.33 |
| 2014-07-14 | -10.96 |
| 2014-07-11 | -2.74 |
| 2014-07-10 | -1.37 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | -4.11 |
| 2014-07-07 | -10.96 |
| 2014-07-04 | -16.44 |
| 2014-07-03 | -16.44 |
| 2014-07-02 | -20.55 |
| 2014-06-30 | -27.40 |
| 2014-06-27 | -28.77 |
| 2014-06-26 | -28.77 |
| 2014-06-25 | -28.77 |
| 2014-06-24 | -27.40 |
| 2014-06-23 | -27.40 |
| 2014-06-20 | -30.14 |
| 2014-06-19 | -31.51 |
| 2014-06-18 | -24.66 |
| 2014-06-17 | -27.40 |
| 2014-06-16 | -28.77 |
| 2014-06-13 | -33.56 |
| 2014-06-12 | -34.25 |
| 2014-06-11 | -33.56 |
| 2014-06-10 | -34.93 |
| 2014-06-09 | -36.99 |
| 2014-06-06 | -41.78 |
| 2014-06-05 | -43.84 |
| 2014-06-04 | -44.52 |
| 2014-06-03 | -41.78 |
| 2014-05-30 | -42.47 |
| 2014-05-29 | -43.15 |
| 2014-05-28 | -43.15 |
| 2014-05-27 | -42.47 |
| 2014-05-26 | -45.89 |
| 2014-05-23 | -45.89 |
| 2014-05-22 | -45.89 |
| 2014-05-21 | -44.52 |
| 2014-05-20 | -45.21 |
| 2014-05-19 | -45.21 |
| 2014-05-16 | -44.52 |
| 2014-05-15 | -45.21 |
| 2014-05-14 | -45.21 |
| 2014-05-13 | -52.05 |
| 2014-05-12 | -52.05 |
| 2014-05-09 | -52.74 |
| 2014-05-08 | -52.05 |
| 2014-05-07 | -52.74 |
| 2014-05-05 | -53.42 |
| 2014-05-02 | -54.79 |
| 2014-04-30 | -54.79 |
| 2014-04-29 | -54.79 |
| 2014-04-28 | -55.48 |
| 2014-04-25 | -54.79 |
| 2014-04-24 | -54.11 |
| 2014-04-23 | -53.42 |
| 2014-04-22 | -53.42 |
| 2014-04-17 | -52.74 |
| 2014-04-16 | -50.68 |
| 2014-04-15 | -51.37 |
| 2014-04-14 | -52.74 |
| 2014-04-11 | -51.37 |
| 2014-04-10 | -52.74 |
| 2014-04-09 | -54.11 |
| 2014-04-08 | -53.42 |
| 2014-04-07 | -54.11 |
| 2014-04-04 | -51.37 |
| 2014-04-03 | -52.05 |
| 2014-04-02 | -52.05 |
| 2014-04-01 | -52.74 |
| 2014-03-31 | -51.37 |
| 2014-03-28 | -52.74 |
| 2014-03-27 | -52.05 |
| 2014-03-26 | -50.00 |
| 2014-03-25 | -50.68 |
| 2014-03-24 | -47.95 |
| 2014-03-21 | -50.00 |
| 2014-03-20 | -50.00 |
| 2014-03-19 | -50.68 |
| 2014-03-18 | -52.05 |
| 2014-03-17 | -50.68 |
| 2014-03-14 | -50.00 |
| 2014-03-13 | -51.37 |
| 2014-03-12 | -50.68 |
| 2014-03-11 | -51.37 |
| 2014-03-10 | -52.74 |
| 2014-03-07 | -52.74 |
| 2014-03-06 | -52.05 |
| 2014-03-05 | -51.37 |
| 2014-03-04 | -52.05 |
| 2014-03-03 | -51.37 |
| 2014-02-28 | -51.37 |
| 2014-02-27 | -51.37 |
| 2014-02-26 | -50.68 |
| 2014-02-25 | -50.68 |
| 2014-02-24 | -48.63 |
| 2014-02-21 | -47.95 |
| 2014-02-20 | -47.95 |
| 2014-02-19 | -50.00 |
| 2014-02-18 | -48.63 |
| 2014-02-17 | -47.95 |
| 2014-02-14 | -48.63 |
| 2014-02-13 | -47.95 |
| 2014-02-12 | -47.26 |
| 2014-02-11 | -45.21 |
| 2014-02-10 | -52.74 |
| 2014-02-07 | -52.74 |
| 2014-02-06 | -52.74 |
| 2014-02-05 | -53.42 |
| 2014-02-04 | -53.42 |
| 2014-01-30 | -51.37 |
| 2014-01-29 | -50.00 |
| 2014-01-28 | -49.32 |
| 2014-01-27 | -50.68 |
| 2014-01-24 | -49.32 |
| 2014-01-23 | -48.63 |
| 2014-01-22 | -47.95 |
| 2014-01-21 | -47.95 |
| 2014-01-20 | -47.95 |
| 2014-01-17 | -47.26 |
| 2014-01-16 | -46.58 |
| 2014-01-15 | -46.58 |
| 2014-01-14 | -46.58 |
| 2014-01-13 | -46.58 |
| 2014-01-10 | -45.89 |
| 2014-01-09 | -44.52 |
| 2014-01-08 | -44.52 |
| 2014-01-07 | -45.21 |
| 2014-01-06 | -45.21 |
| 2014-01-03 | -45.21 |
| 2014-01-02 | -43.84 |
| 2013-12-31 | -45.21 |
| 2013-12-30 | -47.26 |
| 2013-12-27 | -47.95 |
| 2013-12-24 | -46.58 |
| 2013-12-23 | -47.26 |
| 2013-12-20 | -47.95 |
| 2013-12-19 | -47.26 |
| 2013-12-18 | -47.26 |
| 2013-12-17 | -46.58 |
| 2013-12-16 | -45.89 |
| 2013-12-13 | -45.21 |
| 2013-12-12 | -45.21 |
| 2013-12-11 | -45.89 |
| 2013-12-10 | -45.21 |
| 2013-12-09 | -45.21 |
| 2013-12-06 | -45.21 |
| 2013-12-05 | -45.21 |
| 2013-12-04 | -43.84 |
| 2013-12-03 | -45.21 |
| 2013-12-02 | -43.15 |
| 2013-11-29 | -43.15 |
| 2013-11-28 | -44.52 |
| 2013-11-27 | -44.52 |
| 2013-11-26 | -42.47 |
| 2013-11-25 | -43.84 |
| 2013-11-22 | -43.15 |
| 2013-11-21 | -44.52 |
| 2013-11-20 | -43.84 |
| 2013-11-19 | -43.84 |
| 2013-11-18 | -42.47 |
| 2013-11-15 | -41.78 |
| 2013-11-14 | -43.15 |
| 2013-11-13 | -41.78 |
| 2013-11-12 | -41.78 |
| 2013-11-11 | -45.21 |
| 2013-11-08 | -45.21 |
| 2013-11-07 | -43.84 |
| 2013-11-06 | -43.15 |
| 2013-11-05 | -43.15 |
| 2013-11-04 | -41.78 |
| 2013-11-01 | -42.47 |
| 2013-10-31 | -43.84 |
| 2013-10-30 | -43.15 |
| 2013-10-29 | -42.47 |
| 2013-10-28 | -43.84 |
| 2013-10-25 | -43.15 |
| 2013-10-24 | -42.47 |
| 2013-10-23 | -41.10 |
| 2013-10-22 | -40.41 |
| 2013-10-21 | -39.04 |
| 2013-10-18 | -39.04 |
| 2013-10-17 | -37.67 |
| 2013-10-16 | -37.67 |
| 2013-10-15 | -38.36 |
| 2013-10-11 | -38.36 |
| 2013-10-10 | -38.36 |
| 2013-10-09 | -38.36 |
| 2013-10-08 | -37.67 |
| 2013-10-07 | -38.36 |
| 2013-10-04 | -36.99 |
| 2013-10-03 | -35.62 |
| 2013-10-02 | -36.30 |
| 2013-09-30 | -34.93 |
| 2013-09-27 | -37.67 |
| 2013-09-26 | -37.67 |
| 2013-09-25 | -40.41 |
| 2013-09-24 | -43.84 |
| 2013-09-23 | -44.52 |
| 2013-09-19 | -44.52 |
| 2013-09-18 | -46.58 |
| 2013-09-17 | -47.95 |
| 2013-09-16 | -48.63 |
| 2013-09-13 | -48.63 |
| 2013-09-12 | -50.68 |
| 2013-09-11 | -51.37 |
| 2013-09-10 | -50.68 |
| 2013-09-09 | -48.63 |
| 2013-09-06 | -50.00 |
| 2013-09-05 | -51.37 |
| 2013-09-04 | -51.37 |
| 2013-09-03 | -51.37 |
| 2013-09-02 | -48.63 |
| 2013-08-30 | -48.63 |
| 2013-08-29 | -47.95 |
| 2013-08-28 | -47.95 |
| 2013-08-27 | -46.58 |
| 2013-08-26 | -45.21 |
| 2013-08-23 | -45.21 |
| 2013-08-22 | -46.58 |
| 2013-08-21 | -45.89 |
| 2013-08-20 | -45.21 |
| 2013-08-19 | -44.52 |
| 2013-08-16 | -50.68 |
| 2013-08-15 | -50.68 |
| 2013-08-13 | -56.16 |
| 2013-08-12 | -56.85 |
| 2013-08-09 | -58.90 |
| 2013-08-08 | -60.27 |
| 2013-08-07 | -60.27 |
| 2013-08-06 | -61.64 |
| 2013-08-05 | -60.27 |
| 2013-08-02 | -61.64 |
| 2013-08-01 | -61.64 |
| 2013-07-31 | -60.27 |
| 2013-07-30 | -60.96 |
| 2013-07-29 | -60.27 |
| 2013-07-26 | -59.59 |
| 2013-07-25 | -59.59 |
| 2013-07-24 | -59.59 |
| 2013-07-23 | -58.90 |
| 2013-07-22 | -58.90 |
| 2013-07-19 | -58.90 |
| 2013-07-18 | -57.53 |
| 2013-07-17 | -57.53 |
| 2013-07-16 | -56.85 |
| 2013-07-15 | -59.59 |
| 2013-07-12 | -59.59 |
| 2013-07-11 | -59.59 |
| 2013-07-10 | -59.59 |
| 2013-07-09 | -57.53 |
| 2013-07-08 | -59.59 |
| 2013-07-05 | -58.90 |
| 2013-07-04 | -56.16 |
| 2013-07-03 | -57.53 |
| 2013-07-02 | -55.48 |
| 2013-06-28 | -55.48 |
| 2013-06-27 | -54.79 |
| 2013-06-26 | -55.48 |
| 2013-06-25 | -55.48 |
| 2013-06-24 | -54.11 |
| 2013-06-21 | -49.32 |
| 2013-06-20 | -50.00 |
| 2013-06-19 | -48.63 |
| 2013-06-18 | -48.63 |
| 2013-06-17 | -47.95 |
| 2013-06-14 | -47.95 |
| 2013-06-13 | -49.32 |
| 2013-06-11 | -47.95 |
| 2013-06-10 | -47.95 |
| 2013-06-07 | -48.63 |
| 2013-06-06 | -50.68 |
| 2013-06-05 | -50.00 |
| 2013-06-04 | -50.00 |
| 2013-06-03 | -47.26 |
| 2013-05-31 | -47.26 |
| 2013-05-30 | -46.58 |
| 2013-05-29 | -46.58 |
| 2013-05-28 | -42.47 |
| 2013-05-27 | -42.47 |
| 2013-05-24 | -42.47 |
| 2013-05-23 | -42.47 |
| 2013-05-22 | -41.78 |
| 2013-05-21 | -40.41 |
| 2013-05-20 | -40.41 |
| 2013-05-16 | -37.67 |
| 2013-05-15 | -38.36 |
| 2013-05-14 | -39.73 |
| 2013-05-13 | -39.04 |
| 2013-05-10 | -39.73 |
| 2013-05-09 | -39.73 |
| 2013-05-08 | -40.41 |
| 2013-05-07 | -38.36 |
| 2013-05-06 | -38.36 |
| 2013-05-03 | -39.04 |
| 2013-05-02 | -38.36 |
| 2013-04-30 | -38.36 |
| 2013-04-29 | -36.99 |
| 2013-04-26 | -36.30 |
| 2013-04-25 | -36.30 |
| 2013-04-24 | -36.30 |
| 2013-04-23 | -36.99 |
| 2013-04-22 | -36.99 |
| 2013-04-19 | -35.62 |
| 2013-04-18 | -35.62 |
| 2013-04-17 | -34.93 |
| 2013-04-16 | -33.56 |
| 2013-04-15 | -32.19 |
| 2013-04-12 | -32.88 |
| 2013-04-11 | -32.88 |
| 2013-04-10 | -34.25 |
| 2013-04-09 | -34.93 |
| 2013-04-08 | -36.99 |
| 2013-04-05 | -36.30 |
| 2013-04-03 | -35.62 |
| 2013-04-02 | -34.25 |
| 2013-03-28 | -34.93 |
| 2013-03-27 | -33.56 |
| 2013-03-26 | -34.25 |
| 2013-03-25 | -32.19 |
| 2013-03-22 | -32.19 |
| 2013-03-21 | -32.19 |
| 2013-03-20 | -32.19 |
| 2013-03-19 | -32.19 |
| 2013-03-18 | -30.14 |
| 2013-03-15 | -28.77 |
| 2013-03-14 | -31.51 |
| 2013-03-13 | -32.19 |
| 2013-03-12 | -31.51 |
| 2013-03-11 | -31.51 |
| 2013-03-08 | -32.88 |
| 2013-03-07 | -32.88 |
| 2013-03-06 | -31.51 |
| 2013-03-05 | -31.51 |
| 2013-03-04 | -31.51 |
| 2013-03-01 | -31.51 |
| 2013-02-28 | -31.51 |
| 2013-02-27 | -32.19 |
| 2013-02-26 | -32.88 |
| 2013-02-25 | -30.14 |
| 2013-02-22 | -28.77 |
| 2013-02-21 | -28.77 |
| 2013-02-20 | -28.77 |
| 2013-02-19 | -26.03 |
| 2013-02-18 | -24.66 |
| 2013-02-15 | -23.29 |
| 2013-02-14 | -21.92 |
| 2013-02-08 | -21.92 |
| 2013-02-07 | -21.92 |
| 2013-02-06 | -21.92 |
| 2013-02-05 | -21.92 |
| 2013-02-04 | -21.92 |
| 2013-02-01 | -21.92 |
| 2013-01-31 | -24.66 |
| 2013-01-30 | -24.66 |
| 2013-01-29 | -24.66 |
| 2013-01-28 | -23.29 |
| 2013-01-25 | -23.29 |
| 2013-01-24 | -21.92 |
| 2013-01-23 | -21.92 |
| 2013-01-22 | -23.29 |
| 2013-01-21 | -23.29 |
| 2013-01-18 | -19.18 |
| 2013-01-17 | -26.03 |
| 2013-01-16 | -26.03 |
| 2013-01-15 | -26.03 |
| 2013-01-14 | -23.29 |
| 2013-01-11 | -30.14 |
| 2013-01-10 | -27.40 |
| 2013-01-09 | -27.40 |
| 2013-01-08 | -28.77 |
| 2013-01-07 | -26.03 |
| 2013-01-04 | -32.88 |
| 2013-01-03 | -32.88 |
| 2013-01-02 | -34.93 |
| 2012-12-31 | -37.67 |
| 2012-12-28 | -37.67 |
| 2012-12-27 | -36.30 |
| 2012-12-24 | -36.30 |
| 2012-12-21 | -37.67 |
| 2012-12-20 | -35.62 |
| 2012-12-19 | -34.93 |
| 2012-12-18 | -34.93 |
| 2012-12-17 | -36.30 |
| 2012-12-14 | -34.25 |
| 2012-12-13 | -36.30 |
| 2012-12-12 | -35.62 |
| 2012-12-11 | -34.93 |
| 2012-12-10 | -36.99 |
| 2012-12-07 | -37.67 |
| 2012-12-06 | -36.99 |
| 2012-12-05 | -36.30 |
| 2012-12-04 | -35.62 |
| 2012-12-03 | -36.99 |
| 2012-11-30 | -36.30 |
| 2012-11-29 | -34.93 |
| 2012-11-28 | -34.93 |
| 2012-11-27 | -34.93 |
| 2012-11-26 | -36.30 |
| 2012-11-23 | -34.93 |
| 2012-11-22 | -35.62 |
| 2012-11-21 | -33.56 |
| 2012-11-20 | -34.25 |
| 2012-11-19 | -34.93 |
| 2012-11-16 | -35.62 |
| 2012-11-15 | -34.25 |
| 2012-11-14 | -32.88 |
| 2012-11-13 | -32.88 |
| 2012-11-12 | -32.19 |
| 2012-11-09 | -30.14 |
| 2012-11-08 | -30.14 |
| 2012-11-07 | -28.77 |
| 2012-11-06 | -30.14 |
| 2012-11-05 | -30.14 |
| 2012-11-02 | -31.51 |
| 2012-11-01 | -31.51 |
| 2012-10-31 | -32.19 |
| 2012-10-30 | -31.51 |
| 2012-10-29 | -31.51 |
| 2012-10-26 | -30.14 |
| 2012-10-25 | -31.51 |
| 2012-10-24 | -31.51 |
| 2012-10-22 | -30.14 |
| 2012-10-19 | -28.77 |
| 2012-10-18 | -31.51 |
| 2012-10-17 | -32.19 |
| 2012-10-16 | -32.19 |
| 2012-10-15 | -32.88 |
| 2012-10-12 | -33.56 |
| 2012-10-11 | -34.25 |
| 2012-10-10 | -34.25 |
| 2012-10-09 | -33.56 |
| 2012-10-08 | -34.25 |
| 2012-10-05 | -33.56 |
| 2012-10-04 | -32.88 |
| 2012-10-03 | -34.25 |
| 2012-09-28 | -34.93 |
| 2012-09-27 | -35.62 |
| 2012-09-26 | -34.93 |
| 2012-09-25 | -32.19 |
| 2012-09-24 | -32.19 |
| 2012-09-21 | -36.30 |
| 2012-09-20 | -34.93 |
| 2012-09-19 | -34.93 |
| 2012-09-18 | -36.30 |
| 2012-09-17 | -36.30 |
| 2012-09-14 | -34.25 |
| 2012-09-13 | -34.25 |
| 2012-09-12 | -33.56 |
| 2012-09-11 | -34.25 |
| 2012-09-10 | -33.56 |
| 2012-09-07 | -32.88 |
| 2012-09-06 | -30.14 |
| 2012-09-05 | -27.40 |
| 2012-09-04 | -26.03 |
| 2012-09-03 | -27.40 |
| 2012-08-31 | -21.92 |
| 2012-08-30 | -24.66 |
| 2012-08-29 | -27.40 |
| 2012-08-28 | -27.40 |
| 2012-08-27 | -23.29 |
| 2012-08-24 | -21.92 |
| 2012-08-23 | -26.03 |
| 2012-08-22 | -31.51 |
| 2012-08-21 | -31.51 |
| 2012-08-20 | -33.56 |
| 2012-08-17 | -30.14 |
| 2012-08-16 | -27.40 |
| 2012-08-15 | -28.77 |
| 2012-08-14 | -23.29 |
| 2012-08-13 | -21.92 |
| 2012-08-10 | -19.18 |
| 2012-08-09 | -20.55 |
| 2012-08-08 | -16.44 |
| 2012-08-07 | -19.18 |
| 2012-08-06 | -19.18 |
| 2012-08-03 | -17.81 |
| 2012-08-02 | -20.55 |
| 2012-08-01 | -19.18 |
| 2012-07-31 | -15.07 |
| 2012-07-30 | -17.81 |
| 2012-07-27 | -17.81 |
| 2012-07-26 | -23.29 |
| 2012-07-25 | -17.81 |
| 2012-07-24 | -17.81 |
| 2012-07-23 | -23.29 |
| 2012-07-20 | -19.18 |
| 2012-07-19 | -19.18 |
| 2012-07-18 | -17.81 |
| 2012-07-17 | -15.07 |
| 2012-07-16 | -13.70 |
| 2012-07-13 | -15.07 |
| 2012-07-12 | -13.70 |
| 2012-07-11 | -6.85 |
| 2012-07-10 | -5.48 |
| 2012-07-09 | -8.22 |
| 2012-07-06 | -6.85 |
| 2012-07-05 | -6.85 |
| 2012-07-04 | -6.85 |
| 2012-07-03 | -9.59 |
| 2012-06-29 | -13.70 |
| 2012-06-28 | -10.96 |
| 2012-06-27 | -10.96 |
| 2012-06-26 | -9.59 |
| 2012-06-25 | -9.59 |
| 2012-06-22 | -8.22 |
| 2012-06-21 | -8.22 |
| 2012-06-20 | -12.33 |
| 2012-06-19 | -8.22 |
| 2012-06-18 | -9.59 |
| 2012-06-15 | -13.70 |
| 2012-06-14 | -9.59 |
| 2012-06-13 | -13.70 |
| 2012-06-12 | -16.44 |
| 2012-06-11 | -10.96 |
| 2012-06-08 | -10.96 |
| 2012-06-07 | -13.70 |
| 2012-06-06 | -15.07 |
| 2012-06-05 | -15.07 |
| 2012-06-04 | -15.07 |
| 2012-06-01 | -13.70 |
| 2012-05-31 | -13.70 |
| 2012-05-30 | -16.44 |
| 2012-05-29 | -12.33 |
| 2012-05-28 | -16.44 |
| 2012-05-25 | -15.07 |
| 2012-05-24 | -13.70 |
| 2012-05-23 | -13.70 |
| 2012-05-22 | -10.96 |
| 2012-05-21 | -12.33 |
| 2012-05-18 | -15.07 |
| 2012-05-17 | -13.70 |
| 2012-05-16 | -10.96 |
| 2012-05-15 | -8.22 |
| 2012-05-14 | -8.22 |
| 2012-05-11 | -8.22 |
| 2012-05-10 | -6.85 |
| 2012-05-09 | -8.22 |
| 2012-05-08 | -5.48 |
| 2012-05-07 | -6.85 |
| 2012-05-04 | -4.11 |
| 2012-05-03 | -9.59 |
| 2012-05-02 | -6.85 |
| 2012-04-30 | -1.37 |
| 2012-04-27 | 2.74 |
| 2012-04-26 | 4.11 |
| 2012-04-25 | 4.11 |
| 2012-04-24 | -5.48 |
| 2012-04-23 | -6.85 |
| 2012-04-20 | 13.70 |
| 2012-04-19 | 17.81 |
| 2012-04-18 | 20.55 |
| 2012-04-17 | 16.44 |
| 2012-04-16 | 13.70 |
| 2012-04-13 | 10.96 |
| 2012-04-12 | 16.44 |
| 2012-04-11 | 20.55 |
| 2012-04-10 | 27.40 |
| 2012-04-05 | 30.14 |
| 2012-04-03 | 30.14 |
| 2012-04-02 | 34.25 |
| 2012-03-30 | 34.25 |
| 2012-03-29 | 35.62 |
| 2012-03-28 | 34.25 |
| 2012-03-27 | 35.62 |
| 2012-03-26 | 36.99 |
| 2012-03-23 | 36.99 |
| 2012-03-22 | 35.62 |
| 2012-03-21 | 35.62 |
| 2012-03-20 | 36.99 |
| 2012-03-19 | 36.99 |
| 2012-03-16 | 39.73 |
| 2012-03-15 | 36.99 |
| 2012-03-14 | 36.99 |
| 2012-03-13 | 35.62 |
| 2012-03-12 | 35.62 |
| 2012-03-09 | 34.25 |
| 2012-03-08 | 38.36 |
| 2012-03-07 | 35.62 |
| 2012-03-06 | 35.62 |
| 2012-03-05 | 38.36 |
| 2012-03-02 | 45.21 |
| 2012-03-01 | 47.95 |
| 2012-02-29 | 52.05 |
| 2012-02-28 | 47.95 |
| 2012-02-27 | 47.95 |
| 2012-02-24 | 50.68 |
| 2012-02-23 | 52.05 |
| 2012-02-22 | 53.42 |
| 2012-02-21 | 53.42 |
| 2012-02-20 | 47.95 |
| 2012-02-17 | 49.32 |
| 2012-02-16 | 43.84 |
| 2012-02-15 | 49.32 |
| 2012-02-14 | 45.21 |
| 2012-02-13 | 49.32 |
| 2012-02-10 | 47.95 |
| 2012-02-09 | 53.42 |
| 2012-02-08 | 49.32 |
| 2012-02-07 | 47.95 |
| 2012-02-06 | 46.58 |
| 2012-02-03 | 46.58 |
| 2012-02-02 | 41.10 |
| 2012-02-01 | 31.51 |
| 2012-01-31 | 32.88 |
| 2012-01-30 | 31.51 |
| 2012-01-27 | 32.88 |
| 2012-01-26 | 32.88 |
| 2012-01-20 | 34.25 |
| 2012-01-19 | 32.88 |
| 2012-01-18 | 36.99 |
| 2012-01-17 | 35.62 |
| 2012-01-16 | 34.25 |
| 2012-01-13 | 38.36 |
| 2012-01-12 | 42.47 |
| 2012-01-11 | 38.36 |
| 2012-01-10 | 42.47 |
| 2012-01-09 | 42.47 |
| 2012-01-06 | 41.10 |
| 2012-01-05 | 36.99 |
| 2012-01-04 | 32.88 |
| 2012-01-03 | 35.62 |
| 2011-12-30 | 34.25 |
| 2011-12-29 | 34.25 |
| 2011-12-28 | 30.14 |
| 2011-12-23 | 35.62 |
| 2011-12-22 | 35.62 |
| 2011-12-21 | 34.25 |
| 2011-12-20 | 32.88 |
| 2011-12-19 | 34.25 |
| 2011-12-16 | 34.25 |
| 2011-12-15 | 35.62 |
| 2011-12-14 | 41.10 |
| 2011-12-13 | 41.10 |
| 2011-12-12 | 41.10 |
| 2011-12-09 | 39.73 |
| 2011-12-08 | 42.47 |
| 2011-12-07 | 43.84 |
| 2011-12-06 | 45.21 |
| 2011-12-05 | 43.84 |
| 2011-12-02 | 45.21 |
| 2011-12-01 | 42.47 |
| 2011-11-30 | 41.10 |
| 2011-11-29 | 41.10 |
| 2011-11-28 | 38.36 |
| 2011-11-25 | 38.36 |
| 2011-11-24 | 36.99 |
| 2011-11-23 | 36.99 |
| 2011-11-22 | 41.10 |
| 2011-11-21 | 39.73 |
| 2011-11-18 | 45.21 |
| 2011-11-17 | 43.84 |
| 2011-11-16 | 45.21 |
| 2011-11-15 | 54.79 |
| 2011-11-14 | 56.16 |
| 2011-11-11 | 56.16 |
| 2011-11-10 | 53.42 |
| 2011-11-09 | 60.27 |
| 2011-11-08 | 54.79 |
| 2011-11-07 | 53.42 |
| 2011-11-04 | 58.90 |
| 2011-11-03 | 57.53 |
| 2011-11-02 | 60.27 |
| 2011-11-01 | 63.01 |
| 2011-10-31 | 64.38 |
| 2011-10-28 | 67.12 |
| 2011-10-27 | 60.27 |
| 2011-10-26 | 53.42 |
| 2011-10-25 | 53.42 |
| 2011-10-24 | 50.68 |
| 2011-10-21 | 46.58 |
| 2011-10-20 | 43.84 |
| 2011-10-19 | 43.84 |
| 2011-10-18 | 43.84 |
| 2011-10-17 | 49.32 |
| 2011-10-14 | 43.84 |
| 2011-10-13 | 41.10 |
| 2011-10-12 | 41.10 |
| 2011-10-11 | 42.47 |
| 2011-10-10 | 45.21 |
| 2011-10-07 | 49.32 |
| 2011-10-06 | 43.84 |
| 2011-10-04 | 45.21 |
| 2011-10-03 | 45.21 |
| 2011-09-30 | 42.47 |
| 2011-09-28 | 41.10 |
| 2011-09-27 | 42.47 |
| 2011-09-26 | 30.14 |
| 2011-09-23 | 35.62 |
| 2011-09-22 | 50.68 |
| 2011-09-21 | 57.53 |
| 2011-09-20 | 60.27 |
| 2011-09-19 | 61.64 |
| 2011-09-16 | 63.01 |
| 2011-09-15 | 64.38 |
| 2011-09-14 | 61.64 |
| 2011-09-12 | 64.38 |
| 2011-09-09 | 69.86 |
| 2011-09-08 | 69.86 |
| 2011-09-07 | 69.86 |
| 2011-09-06 | 64.38 |
| 2011-09-05 | 67.12 |
| 2011-09-02 | 71.23 |
| 2011-09-01 | 71.23 |
| 2011-08-31 | 67.12 |
| 2011-08-30 | 63.01 |
| 2011-08-29 | 60.27 |
| 2011-08-26 | 61.64 |
| 2011-08-25 | 63.01 |
| 2011-08-24 | 61.64 |
| 2011-08-23 | 61.64 |
| 2011-08-22 | 57.53 |
| 2011-08-19 | 57.53 |
| 2011-08-18 | 58.90 |
| 2011-08-17 | 61.64 |
| 2011-08-16 | 61.64 |
| 2011-08-15 | 60.27 |
| 2011-08-12 | 56.16 |
| 2011-08-11 | 50.68 |
| 2011-08-10 | 49.32 |
| 2011-08-09 | 56.16 |
| 2011-08-08 | 58.90 |
| 2011-08-05 | 60.27 |
| 2011-08-04 | 65.75 |
| 2011-08-03 | 65.75 |
| 2011-08-02 | 65.75 |
| 2011-08-01 | 64.38 |
| 2011-07-29 | 67.12 |
| 2011-07-28 | 65.75 |
| 2011-07-27 | 68.49 |
| 2011-07-26 | 65.75 |
| 2011-07-25 | 65.75 |
| 2011-07-22 | 69.86 |
| 2011-07-21 | 67.12 |
| 2011-07-20 | 67.12 |
| 2011-07-19 | 58.90 |
| 2011-07-18 | 65.75 |
| 2011-07-15 | 63.01 |
| 2011-07-14 | 64.38 |
| 2011-07-13 | 71.23 |
| 2011-07-12 | 73.97 |
| 2011-07-11 | 79.45 |
| 2011-07-08 | 83.56 |
| 2011-07-07 | 83.56 |
| 2011-07-06 | 83.56 |
| 2011-07-05 | 84.93 |
| 2011-07-04 | 83.56 |
| 2011-06-30 | 84.93 |
| 2011-06-29 | 87.67 |
| 2011-06-28 | 87.67 |
| 2011-06-27 | 76.71 |
| 2011-06-24 | 80.82 |
| 2011-06-23 | 82.19 |
| 2011-06-22 | 83.56 |
| 2011-06-21 | 79.45 |
| 2011-06-20 | 76.71 |
| 2011-06-17 | 79.45 |
| 2011-06-16 | 83.56 |
| 2011-06-15 | 83.56 |
| 2011-06-14 | 90.41 |
| 2011-06-13 | 91.78 |
| 2011-06-10 | 93.15 |
| 2011-06-09 | 95.89 |
| 2011-06-08 | 94.52 |
| 2011-06-07 | 94.52 |
| 2011-06-03 | 95.89 |
| 2011-06-02 | 90.41 |
| 2011-06-01 | 84.93 |
| 2011-05-31 | 90.41 |
| 2011-05-30 | 87.67 |
| 2011-05-27 | 80.82 |
| 2011-05-26 | 79.45 |
| 2011-05-25 | 76.71 |
| 2011-05-24 | 79.45 |
| 2011-05-23 | 79.45 |
| 2011-05-20 | 82.19 |
| 2011-05-19 | 79.45 |
| 2011-05-18 | 78.08 |
| 2011-05-17 | 79.45 |
| 2011-05-16 | 78.08 |
| 2011-05-13 | 78.08 |
| 2011-05-12 | 78.08 |
| 2011-05-11 | 80.82 |
| 2011-05-09 | 64.38 |
| 2011-05-06 | 65.75 |
| 2011-05-05 | 63.01 |
| 2011-05-04 | 63.01 |
| 2011-05-03 | 64.38 |
| 2011-04-29 | 64.38 |
| 2011-04-28 | 60.27 |
| 2011-04-27 | 63.01 |
| 2011-04-26 | 61.64 |
| 2011-04-21 | 63.01 |
| 2011-04-20 | 63.01 |
| 2011-04-19 | 64.38 |
| 2011-04-18 | 63.01 |
| 2011-04-15 | 64.38 |
| 2011-04-14 | 65.75 |
| 2011-04-13 | 65.75 |
| 2011-04-12 | 65.75 |
| 2011-04-11 | 64.38 |
| 2011-04-08 | 65.75 |
| 2011-04-07 | 67.12 |
| 2011-04-06 | 65.75 |
| 2011-04-04 | 68.49 |
| 2011-04-01 | 68.49 |
| 2011-03-31 | 67.12 |
| 2011-03-30 | 64.38 |
| 2011-03-29 | 64.38 |
| 2011-03-28 | 64.38 |
| 2011-03-25 | 64.38 |
| 2011-03-24 | 67.12 |
| 2011-03-23 | 65.75 |
| 2011-03-22 | 65.75 |
| 2011-03-21 | 64.38 |
| 2011-03-18 | 69.86 |
| 2011-03-17 | 64.38 |
| 2011-03-16 | 68.49 |
| 2011-03-15 | 65.75 |
| 2011-03-14 | 72.60 |
| 2011-03-11 | 72.60 |
| 2011-03-10 | 76.71 |
| 2011-03-09 | 79.45 |
| 2011-03-08 | 83.56 |
| 2011-03-07 | 75.34 |
| 2011-03-04 | 78.08 |
| 2011-03-03 | 67.12 |
| 2011-03-02 | 64.38 |
| 2011-03-01 | 65.75 |
| 2011-02-28 | 68.49 |
| 2011-02-25 | 64.38 |
| 2011-02-24 | 64.38 |
| 2011-02-23 | 65.75 |
| 2011-02-22 | 71.23 |
| 2011-02-21 | 76.71 |
| 2011-02-18 | 75.34 |
| 2011-02-17 | 72.60 |
| 2011-02-16 | 68.49 |
| 2011-02-15 | 68.49 |
| 2011-02-14 | 71.23 |
| 2011-02-11 | 71.23 |
| 2011-02-10 | 68.49 |
| 2011-02-09 | 78.08 |
| 2011-02-08 | 78.08 |
| 2011-02-07 | 72.60 |
| 2011-02-02 | 73.97 |
| 2011-02-01 | 73.97 |
| 2011-01-31 | 71.23 |
| 2011-01-28 | 69.86 |
| 2011-01-27 | 67.12 |
| 2011-01-26 | 64.38 |
| 2011-01-25 | 63.01 |
| 2011-01-24 | 65.75 |
| 2011-01-21 | 68.49 |
| 2011-01-20 | 68.49 |
| 2011-01-19 | 75.34 |
| 2011-01-18 | 61.64 |
| 2011-01-17 | 67.12 |
| 2011-01-14 | 64.38 |
| 2011-01-13 | 64.38 |
| 2011-01-12 | 68.49 |
| 2011-01-11 | 71.23 |
| 2011-01-10 | 69.86 |
| 2011-01-07 | 71.23 |
| 2011-01-06 | 69.86 |
| 2011-01-05 | 73.97 |
| 2011-01-04 | 84.93 |
| 2011-01-03 | 89.04 |
| 2010-12-31 | 84.93 |
| 2010-12-30 | 79.45 |
| 2010-12-29 | 68.49 |
| 2010-12-28 | 67.12 |
| 2010-12-24 | 61.64 |
| 2010-12-23 | 65.75 |
| 2010-12-22 | 68.49 |
| 2010-12-21 | 72.60 |
| 2010-12-20 | 79.45 |
| 2010-12-17 | 89.04 |
| 2010-12-16 | 87.67 |
| 2010-12-15 | 95.89 |
| 2010-12-14 | 97.26 |
| 2010-12-13 | 97.26 |
| 2010-12-10 | 95.89 |
| 2010-12-09 | 98.63 |
| 2010-12-08 | 98.63 |
| 2010-12-07 | 98.63 |
| 2010-12-06 | 90.41 |
| 2010-12-03 | 94.52 |
| 2010-12-02 | 100.00 |
| 2010-12-01 | 102.74 |
| 2010-11-30 | 105.48 |
| 2010-11-29 | 104.11 |
| 2010-11-26 | 87.67 |
| 2010-11-25 | 91.78 |
| 2010-11-24 | 91.78 |
| 2010-11-23 | 73.97 |
| 2010-11-22 | 83.56 |
| 2010-11-19 | 83.56 |
| 2010-11-18 | 75.34 |
| 2010-11-17 | 72.60 |
| 2010-11-16 | 73.97 |
| 2010-11-15 | 78.08 |
| 2010-11-12 | 73.97 |
| 2010-11-11 | 86.30 |
| 2010-11-10 | 82.19 |
| 2010-11-09 | 78.08 |
| 2010-11-08 | 72.60 |
| 2010-11-05 | 71.23 |
| 2010-11-04 | 78.08 |
| 2010-11-03 | 73.97 |
| 2010-11-02 | 71.23 |
| 2010-11-01 | 72.60 |
| 2010-10-29 | 68.49 |
| 2010-10-28 | 67.12 |
| 2010-10-27 | 61.64 |
| 2010-10-26 | 67.12 |
| 2010-10-25 | 71.23 |
| 2010-10-22 | 69.86 |
| 2010-10-21 | 72.60 |
| 2010-10-20 | 69.86 |
| 2010-10-19 | 68.49 |
| 2010-10-18 | 57.53 |
| 2010-10-15 | 57.53 |
| 2010-10-14 | 60.27 |
| 2010-10-13 | 58.90 |
| 2010-10-12 | 58.90 |
| 2010-10-11 | 54.79 |
| 2010-10-08 | 52.05 |
| 2010-10-07 | 57.53 |
| 2010-10-06 | 54.79 |
| 2010-10-05 | 43.84 |
| 2010-10-04 | 43.84 |
| 2010-09-30 | 50.68 |
| 2010-09-29 | 50.68 |
| 2010-09-28 | 60.27 |
| 2010-09-27 | 61.64 |
| 2010-09-24 | 65.75 |
| 2010-09-22 | 61.64 |
| 2010-09-21 | 64.38 |
| 2010-09-20 | 57.53 |
| 2010-09-17 | 49.32 |
| 2010-09-16 | 47.95 |
| 2010-09-15 | 46.58 |
| 2010-09-14 | 45.21 |
| 2010-09-13 | 49.32 |
| 2010-09-10 | 49.32 |
| 2010-09-09 | 52.05 |
| 2010-09-08 | 49.32 |
| 2010-09-07 | 45.21 |
| 2010-09-06 | 45.21 |
| 2010-09-03 | 46.58 |
| 2010-09-02 | 49.32 |
| 2010-09-01 | 46.58 |
| 2010-08-31 | 46.58 |
| 2010-08-30 | 46.58 |
| 2010-08-27 | 47.95 |
| 2010-08-26 | 49.32 |
| 2010-08-25 | 52.05 |
| 2010-08-24 | 53.42 |
| 2010-08-23 | 54.79 |
| 2010-08-20 | 56.16 |
| 2010-08-19 | 58.90 |
| 2010-08-18 | 46.58 |
| 2010-08-17 | 47.95 |
| 2010-08-16 | 45.21 |
| 2010-08-13 | 47.95 |
| 2010-08-12 | 43.84 |
| 2010-08-11 | 46.58 |
| 2010-08-10 | 49.32 |
| 2010-08-09 | 47.95 |
| 2010-08-06 | 53.42 |
| 2010-08-05 | 49.32 |
| 2010-08-04 | 49.32 |
| 2010-08-03 | 41.10 |
| 2010-08-02 | 43.84 |
| 2010-07-30 | 46.58 |
| 2010-07-29 | 47.95 |
| 2010-07-28 | 39.73 |
| 2010-07-27 | 27.40 |
| 2010-07-26 | 28.77 |
| 2010-07-23 | 24.66 |
| 2010-07-22 | 24.66 |
| 2010-07-21 | 26.03 |
| 2010-07-20 | 28.77 |
| 2010-07-19 | 23.29 |
| 2010-07-16 | 23.29 |
| 2010-07-15 | 23.29 |
| 2010-07-14 | 23.29 |
| 2010-07-13 | 23.29 |
| 2010-07-12 | 27.40 |
| 2010-07-09 | 27.40 |
| 2010-07-08 | 26.03 |
| 2010-07-07 | 26.03 |
| 2010-07-06 | 27.40 |
| 2010-07-05 | 30.14 |
| 2010-07-02 | 28.77 |
| 2010-06-30 | 23.29 |
| 2010-06-29 | 21.92 |
| 2010-06-28 | 24.66 |
| 2010-06-25 | 30.14 |
| 2010-06-24 | 30.14 |
| 2010-06-23 | 27.40 |
| 2010-06-22 | 27.40 |
| 2010-06-21 | 31.51 |
| 2010-06-18 | 30.14 |
| 2010-06-17 | 31.51 |
| 2010-06-15 | 34.25 |
| 2010-06-14 | 36.99 |
| 2010-06-11 | 31.51 |
| 2010-06-10 | 28.77 |
| 2010-06-09 | 24.66 |
| 2010-06-08 | 24.66 |
| 2010-06-07 | 24.66 |
| 2010-06-04 | 27.40 |
| 2010-06-03 | 23.29 |
| 2010-06-02 | 17.81 |
| 2010-06-01 | 19.18 |
| 2010-05-31 | 23.29 |
| 2010-05-28 | 26.03 |
| 2010-05-27 | 20.55 |
| 2010-05-26 | 17.81 |
| 2010-05-25 | 15.07 |
| 2010-05-24 | 21.92 |
| 2010-05-20 | 12.33 |
| 2010-05-19 | 16.44 |
| 2010-05-18 | 30.14 |
| 2010-05-17 | 34.25 |
| 2010-05-14 | 41.10 |
| 2010-05-13 | 42.47 |
| 2010-05-12 | 42.47 |
| 2010-05-11 | 47.95 |
| 2010-05-10 | 57.53 |
| 2010-05-07 | 57.53 |
| 2010-05-06 | 60.27 |
| 2010-05-05 | 64.38 |
| 2010-05-04 | 69.86 |
| 2010-05-03 | 67.12 |
| 2010-04-30 | 71.23 |
| 2010-04-29 | 68.49 |
| 2010-04-28 | 73.97 |
| 2010-04-27 | 72.60 |
| 2010-04-26 | 73.97 |
| 2010-04-23 | 73.97 |
| 2010-04-22 | 75.34 |
| 2010-04-21 | 78.08 |
| 2010-04-20 | 80.82 |
| 2010-04-19 | 82.19 |
| 2010-04-16 | 78.08 |
| 2010-04-15 | 80.82 |
| 2010-04-14 | 83.56 |
| 2010-04-13 | 86.30 |
| 2010-04-12 | 93.15 |
| 2010-04-09 | 91.78 |
| 2010-04-08 | 89.04 |
| 2010-04-07 | 89.04 |
| 2010-04-01 | 91.78 |
| 2010-03-31 | 94.52 |
| 2010-03-30 | 98.63 |
| 2010-03-29 | 94.52 |
| 2010-03-26 | 104.11 |
| 2010-03-25 | 105.48 |
| 2010-03-24 | 110.96 |
| 2010-03-23 | 105.48 |
| 2010-03-22 | 105.48 |
| 2010-03-19 | 94.52 |
| 2010-03-18 | 91.78 |
| 2010-03-17 | 94.52 |
| 2010-03-16 | 91.78 |
| 2010-03-15 | 90.41 |
| 2010-03-12 | 90.41 |
| 2010-03-11 | 91.78 |
| 2010-03-10 | 95.89 |
| 2010-03-09 | 93.15 |
| 2010-03-08 | 98.63 |
| 2010-03-05 | 101.37 |
| 2010-03-04 | 100.00 |
| 2010-03-03 | 98.63 |
| 2010-03-02 | 98.63 |
| 2010-03-01 | 93.15 |
| 2010-02-26 | 91.78 |
| 2010-02-25 | 95.89 |
| 2010-02-24 | 87.67 |
| 2010-02-23 | 84.93 |
| 2010-02-22 | 71.23 |
| 2010-02-19 | 71.23 |
| 2010-02-18 | 78.08 |
| 2010-02-17 | 80.82 |
| 2010-02-12 | 87.67 |
| 2010-02-11 | 89.04 |
| 2010-02-10 | 82.19 |
| 2010-02-09 | 80.82 |
| 2010-02-08 | 83.56 |
| 2010-02-05 | 87.67 |
| 2010-02-04 | 98.63 |
| 2010-02-03 | 102.74 |
| 2010-02-02 | 105.48 |
| 2010-02-01 | 95.89 |
| 2010-01-29 | 97.26 |
| 2010-01-28 | 100.00 |
| 2010-01-27 | 104.11 |
| 2010-01-26 | 105.48 |
| 2010-01-25 | 106.85 |
| 2010-01-22 | 104.11 |
| 2010-01-21 | 121.92 |
| 2010-01-20 | 132.88 |
| 2010-01-19 | 119.18 |
| 2010-01-18 | 108.22 |
| 2010-01-15 | 116.44 |
| 2010-01-14 | 108.22 |
| 2010-01-13 | 98.63 |
| 2010-01-12 | 104.11 |
| 2010-01-11 | 108.22 |
| 2010-01-08 | 90.41 |
| 2010-01-07 | 63.01 |
| 2010-01-06 | 60.27 |
| 2010-01-05 | 60.27 |
| 2010-01-04 | 61.64 |
| 2009-12-31 | 58.90 |
| 2009-12-30 | 56.16 |
| 2009-12-29 | 53.42 |
| 2009-12-28 | 57.53 |
| 2009-12-24 | 60.27 |
| 2009-12-23 | 63.01 |
| 2009-12-22 | 61.64 |
| 2009-12-21 | 56.16 |
| 2009-12-18 | 58.90 |
| 2009-12-17 | 64.38 |
| 2009-12-16 | 61.64 |
| 2009-12-15 | 64.38 |
| 2009-12-14 | 63.01 |
| 2009-12-11 | 64.38 |
| 2009-12-10 | 64.38 |
| 2009-12-09 | 64.38 |
| 2009-12-08 | 64.38 |
| 2009-12-07 | 64.38 |
| 2009-12-04 | 63.01 |
| 2009-12-03 | 64.38 |
| 2009-12-02 | 61.64 |
| 2009-12-01 | 64.38 |
| 2009-11-30 | 63.01 |
| 2009-11-27 | 60.27 |
| 2009-11-26 | 63.01 |
| 2009-11-25 | 63.01 |
| 2009-11-24 | 65.75 |
| 2009-11-23 | 65.75 |
| 2009-11-20 | 67.12 |
| 2009-11-19 | 63.01 |
| 2009-11-18 | 64.38 |
| 2009-11-17 | 64.38 |
| 2009-11-16 | 69.86 |
| 2009-11-13 | 68.49 |
| 2009-11-12 | 71.23 |
| 2009-11-11 | 68.49 |
| 2009-11-10 | 72.60 |
| 2009-11-09 | 75.34 |
| 2009-11-06 | 68.49 |
| 2009-11-05 | 64.38 |
| 2009-11-04 | 71.23 |
| 2009-11-03 | 69.86 |
| 2009-11-02 | 69.86 |
| 2009-10-30 | 68.49 |
| 2009-10-29 | 67.12 |
| 2009-10-28 | 72.60 |
| 2009-10-27 | 73.97 |
| 2009-10-23 | 78.08 |
| 2009-10-22 | 73.97 |
| 2009-10-21 | 72.60 |
| 2009-10-20 | 75.34 |
| 2009-10-19 | 72.60 |
| 2009-10-16 | 76.71 |
| 2009-10-15 | 78.08 |
| 2009-10-14 | 72.60 |
| 2009-10-13 | 71.23 |
| 2009-10-12 | 71.23 |
| 2009-10-09 | 71.23 |
| 2009-10-08 | 72.60 |
| 2009-10-07 | 69.86 |
| 2009-10-06 | 67.12 |
| 2009-10-05 | 65.75 |
| 2009-10-02 | 64.38 |
| 2009-09-30 | 67.12 |
| 2009-09-29 | 64.38 |
| 2009-09-28 | 63.01 |
| 2009-09-25 | 65.75 |
| 2009-09-24 | 65.75 |
| 2009-09-23 | 71.23 |
| 2009-09-22 | 73.97 |
| 2009-09-21 | 73.97 |
| 2009-09-18 | 71.23 |
| 2009-09-17 | 67.12 |
| 2009-09-16 | 69.86 |
| 2009-09-15 | 64.38 |
| 2009-09-14 | 73.97 |
| 2009-09-11 | 73.97 |
| 2009-09-10 | 76.71 |
| 2009-09-09 | 73.97 |
| 2009-09-08 | 78.08 |
| 2009-09-07 | 78.08 |
| 2009-09-04 | 78.08 |
| 2009-09-03 | 78.08 |
| 2009-09-02 | 76.71 |
| 2009-09-01 | 78.08 |
| 2009-08-31 | 84.93 |
| 2009-08-28 | 82.19 |
| 2009-08-27 | 82.19 |
| 2009-08-26 | 84.93 |
| 2009-08-25 | 87.67 |
| 2009-08-24 | 84.93 |
| 2009-08-21 | 84.93 |
| 2009-08-20 | 90.41 |
| 2009-08-19 | 90.41 |
| 2009-08-18 | 84.93 |
| 2009-08-17 | 79.45 |
| 2009-08-14 | 89.04 |
| 2009-08-13 | 93.15 |
| 2009-08-12 | 93.15 |
| 2009-08-11 | 105.48 |
| 2009-08-10 | 110.96 |
| 2009-08-07 | 89.04 |
| 2009-08-06 | 91.78 |
| 2009-08-05 | 82.19 |
| 2009-08-04 | 86.30 |
| 2009-08-03 | 93.15 |
| 2009-07-31 | 78.08 |
| 2009-07-30 | 75.34 |
| 2009-07-29 | 78.08 |
| 2009-07-28 | 79.45 |
| 2009-07-27 | 79.45 |
| 2009-07-24 | 69.86 |
| 2009-07-23 | 71.23 |
| 2009-07-22 | 73.97 |
| 2009-07-21 | 54.79 |
| 2009-07-20 | 49.32 |
| 2009-07-17 | 46.58 |
| 2009-07-16 | 49.32 |
| 2009-07-15 | 50.68 |
| 2009-07-14 | 49.32 |
| 2009-07-13 | 47.95 |
| 2009-07-10 | 49.32 |
| 2009-07-09 | 52.05 |
| 2009-07-08 | 52.05 |
| 2009-07-07 | 57.53 |
| 2009-07-06 | 57.53 |
| 2009-07-03 | 57.53 |
| 2009-07-02 | 56.16 |
| 2009-06-30 | 58.90 |
| 2009-06-29 | 58.90 |
| 2009-06-26 | 63.01 |
| 2009-06-25 | 63.01 |
| 2009-06-24 | 47.95 |
| 2009-06-23 | 47.95 |
| 2009-06-22 | 45.21 |
| 2009-06-19 | 53.42 |
| 2009-06-18 | 54.79 |
| 2009-06-17 | 54.79 |
| 2009-06-16 | 50.68 |
| 2009-06-15 | 54.79 |
| 2009-06-12 | 60.27 |
| 2009-06-11 | 73.97 |
| 2009-06-10 | 69.86 |
| 2009-06-09 | 64.38 |
| 2009-06-08 | 75.34 |
| 2009-06-05 | 83.56 |
| 2009-06-04 | 86.30 |
| 2009-06-03 | 71.23 |
| 2009-06-02 | 50.68 |
| 2009-06-01 | 54.79 |
| 2009-05-29 | 49.32 |
| 2009-05-27 | 46.58 |
| 2009-05-26 | 52.05 |
| 2009-05-25 | 56.16 |
| 2009-05-22 | 45.21 |
| 2009-05-21 | 53.42 |
| 2009-05-20 | 50.68 |
| 2009-05-19 | 56.16 |
| 2009-05-18 | 49.32 |
| 2009-05-15 | 58.90 |
| 2009-05-14 | 31.51 |
| 2009-05-13 | 31.51 |
| 2009-05-12 | 30.14 |
| 2009-05-11 | 27.40 |
| 2009-05-08 | 16.44 |
| 2009-05-07 | 16.44 |
| 2009-05-06 | 15.07 |
| 2009-05-05 | 15.07 |
| 2009-05-04 | 9.59 |
| 2009-04-30 | 5.48 |
| 2009-04-29 | 4.11 |
| 2009-04-28 | 1.37 |
| 2009-04-27 | 5.48 |
| 2009-04-24 | 9.59 |
| 2009-04-23 | 5.48 |
| 2009-04-22 | 4.11 |
| 2009-04-21 | 8.22 |
| 2009-04-20 | 9.59 |
| 2009-04-17 | 10.96 |
| 2009-04-16 | 10.96 |
| 2009-04-15 | 4.11 |
| 2009-04-14 | 6.85 |
| 2009-04-09 | -2.74 |
| 2009-04-08 | -4.11 |
| 2009-04-07 | -1.37 |
| 2009-04-06 | 1.37 |
| 2009-04-03 | 2.74 |
| 2009-04-02 | 2.74 |
| 2009-04-01 | 4.11 |
| 2009-03-31 | 10.96 |
| 2009-03-30 | 8.22 |
| 2009-03-27 | 12.33 |
| 2009-03-26 | 8.22 |
| 2009-03-25 | 6.85 |
| 2009-03-24 | 8.22 |
| 2009-03-23 | 9.59 |
| 2009-03-20 | 5.48 |
| 2009-03-19 | 8.22 |
| 2009-03-18 | 4.11 |
| 2009-03-17 | 2.74 |
| 2009-03-16 | 4.11 |
| 2009-03-13 | 1.37 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 1.37 |
| 2009-03-10 | 2.74 |
| 2009-03-09 | 1.37 |
| 2009-03-06 | 2.74 |
| 2009-03-05 | 5.48 |
| 2009-03-04 | 5.48 |
| 2009-03-03 | 1.37 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 6.85 |
| 2009-02-26 | 4.11 |
| 2009-02-25 | 4.11 |
| 2009-02-24 | 5.48 |
| 2009-02-23 | 5.48 |
| 2009-02-20 | 5.48 |
| 2009-02-19 | 8.22 |
| 2009-02-18 | 12.33 |
| 2009-02-17 | 2.74 |
| 2009-02-16 | 16.44 |
| 2009-02-13 | 17.81 |
| 2009-02-12 | 17.81 |
| 2009-02-11 | 23.29 |
| 2009-02-10 | 17.81 |
| 2009-02-09 | 4.11 |
| 2009-02-06 | 1.37 |
| 2009-02-05 | -1.37 |
| 2009-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy