Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08213 | 2003-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8213 % |
|---|---|
| 2025-09-30 | 104.85 |
| 2025-09-29 | 104.85 |
| 2025-09-26 | 104.85 |
| 2025-09-25 | 104.85 |
| 2025-09-24 | 104.85 |
| 2025-09-23 | 104.85 |
| 2025-09-22 | 104.85 |
| 2025-09-19 | 104.85 |
| 2025-09-18 | 104.85 |
| 2025-09-17 | 104.85 |
| 2025-09-16 | 104.85 |
| 2025-09-15 | 104.85 |
| 2025-09-12 | 104.85 |
| 2025-09-11 | 104.85 |
| 2025-09-10 | 104.85 |
| 2025-09-09 | 104.85 |
| 2025-09-08 | 104.85 |
| 2025-09-05 | 104.85 |
| 2025-09-04 | 86.23 |
| 2025-09-03 | 101.75 |
| 2025-09-02 | 142.09 |
| 2025-09-01 | 145.20 |
| 2025-08-29 | 145.20 |
| 2025-08-28 | 142.09 |
| 2025-08-27 | 145.20 |
| 2025-08-26 | 148.30 |
| 2025-08-25 | 98.64 |
| 2025-08-22 | 98.64 |
| 2025-08-21 | 98.64 |
| 2025-08-20 | 98.64 |
| 2025-08-19 | 98.64 |
| 2025-08-18 | 98.64 |
| 2025-08-15 | 98.64 |
| 2025-08-14 | 98.64 |
| 2025-08-13 | 98.64 |
| 2025-08-12 | 98.64 |
| 2025-08-11 | 98.64 |
| 2025-08-08 | 98.64 |
| 2025-08-07 | 98.64 |
| 2025-08-06 | 98.64 |
| 2025-08-05 | 98.64 |
| 2025-08-04 | 98.64 |
| 2025-08-01 | 98.64 |
| 2025-07-31 | 98.64 |
| 2025-07-30 | 98.64 |
| 2025-07-29 | 98.64 |
| 2025-07-28 | 98.64 |
| 2025-07-25 | 98.64 |
| 2025-07-24 | 98.64 |
| 2025-07-23 | 98.64 |
| 2025-07-22 | 98.64 |
| 2025-07-21 | 104.85 |
| 2025-07-18 | 104.85 |
| 2025-07-17 | 104.85 |
| 2025-07-16 | 104.85 |
| 2025-07-15 | 104.85 |
| 2025-07-14 | 104.85 |
| 2025-07-11 | 104.85 |
| 2025-07-10 | 104.85 |
| 2025-07-09 | 104.85 |
| 2025-07-08 | 104.85 |
| 2025-07-07 | 104.85 |
| 2025-07-04 | 104.85 |
| 2025-07-03 | 104.85 |
| 2025-07-02 | 104.85 |
| 2025-06-30 | 107.95 |
| 2025-06-27 | 107.95 |
| 2025-06-26 | 104.85 |
| 2025-06-25 | 104.85 |
| 2025-06-24 | 104.85 |
| 2025-06-23 | 104.85 |
| 2025-06-20 | 117.26 |
| 2025-06-19 | 117.26 |
| 2025-06-18 | 117.26 |
| 2025-06-17 | 117.26 |
| 2025-06-16 | 117.26 |
| 2025-06-13 | 117.26 |
| 2025-06-12 | 117.26 |
| 2025-06-11 | 117.26 |
| 2025-06-10 | 117.26 |
| 2025-06-09 | 117.26 |
| 2025-06-06 | 117.26 |
| 2025-06-05 | 117.26 |
| 2025-06-04 | 117.26 |
| 2025-06-03 | 117.26 |
| 2025-06-02 | 117.26 |
| 2025-05-30 | 117.26 |
| 2025-05-29 | 142.09 |
| 2025-05-28 | 142.09 |
| 2025-05-27 | 148.30 |
| 2025-05-26 | 148.30 |
| 2025-05-23 | 148.30 |
| 2025-05-22 | 148.30 |
| 2025-05-21 | 148.30 |
| 2025-05-20 | 148.30 |
| 2025-05-19 | 148.30 |
| 2025-05-16 | 151.41 |
| 2025-05-15 | 151.41 |
| 2025-05-14 | 151.41 |
| 2025-05-13 | 151.41 |
| 2025-05-12 | 151.41 |
| 2025-05-09 | 151.41 |
| 2025-05-08 | 151.41 |
| 2025-05-07 | 151.41 |
| 2025-05-06 | 151.41 |
| 2025-05-02 | 151.41 |
| 2025-04-30 | 151.41 |
| 2025-04-29 | 151.41 |
| 2025-04-28 | 154.51 |
| 2025-04-25 | 154.51 |
| 2025-04-24 | 157.61 |
| 2025-04-23 | 157.61 |
| 2025-04-22 | 157.61 |
| 2025-04-17 | 160.72 |
| 2025-04-16 | 160.72 |
| 2025-04-15 | 160.72 |
| 2025-04-14 | 160.72 |
| 2025-04-11 | 160.72 |
| 2025-04-10 | 163.82 |
| 2025-04-09 | 163.82 |
| 2025-04-08 | 176.24 |
| 2025-04-07 | 176.24 |
| 2025-04-03 | 176.24 |
| 2025-04-02 | 176.24 |
| 2025-04-01 | 176.24 |
| 2025-03-31 | 176.24 |
| 2025-03-28 | 176.24 |
| 2025-03-27 | 179.34 |
| 2025-03-26 | 179.34 |
| 2025-03-25 | 148.30 |
| 2025-03-24 | 148.30 |
| 2025-03-21 | 157.61 |
| 2025-03-20 | 157.61 |
| 2025-03-19 | 170.03 |
| 2025-03-18 | 154.51 |
| 2025-03-17 | 173.13 |
| 2025-03-14 | 148.30 |
| 2025-03-13 | 145.20 |
| 2025-03-12 | 145.20 |
| 2025-03-11 | 145.20 |
| 2025-03-10 | 197.96 |
| 2025-03-07 | 148.30 |
| 2025-03-06 | 148.30 |
| 2025-03-05 | 148.30 |
| 2025-03-04 | 148.30 |
| 2025-03-03 | 179.34 |
| 2025-02-28 | 179.34 |
| 2025-02-27 | 179.34 |
| 2025-02-26 | 179.34 |
| 2025-02-25 | 179.34 |
| 2025-02-24 | 154.51 |
| 2025-02-21 | 154.51 |
| 2025-02-20 | 80.02 |
| 2025-02-19 | 80.02 |
| 2025-02-18 | 80.02 |
| 2025-02-17 | 86.23 |
| 2025-02-14 | 86.23 |
| 2025-02-13 | 86.23 |
| 2025-02-12 | 86.23 |
| 2025-02-11 | 104.85 |
| 2025-02-10 | 117.26 |
| 2025-02-07 | 117.26 |
| 2025-02-06 | 120.37 |
| 2025-02-05 | 123.47 |
| 2025-02-04 | 123.47 |
| 2025-02-03 | 123.47 |
| 2025-01-28 | 107.95 |
| 2025-01-27 | 107.95 |
| 2025-01-24 | 107.95 |
| 2025-01-23 | 107.95 |
| 2025-01-22 | 104.85 |
| 2025-01-21 | 142.09 |
| 2025-01-20 | 148.30 |
| 2025-01-17 | 160.72 |
| 2025-01-16 | 176.24 |
| 2025-01-15 | 176.24 |
| 2025-01-14 | 176.24 |
| 2025-01-13 | 176.24 |
| 2025-01-10 | 176.24 |
| 2025-01-09 | 176.24 |
| 2025-01-08 | 135.89 |
| 2025-01-07 | 135.89 |
| 2025-01-06 | 135.89 |
| 2025-01-03 | 142.09 |
| 2025-01-02 | 142.09 |
| 2024-12-31 | 142.09 |
| 2024-12-30 | 142.09 |
| 2024-12-27 | 142.09 |
| 2024-12-24 | 142.09 |
| 2024-12-23 | 160.72 |
| 2024-12-20 | 142.09 |
| 2024-12-19 | 185.55 |
| 2024-12-18 | 148.30 |
| 2024-12-17 | 148.30 |
| 2024-12-16 | 145.20 |
| 2024-12-13 | 154.51 |
| 2024-12-12 | 154.51 |
| 2024-12-11 | 163.82 |
| 2024-12-10 | 148.30 |
| 2024-12-09 | 145.20 |
| 2024-12-06 | 145.20 |
| 2024-12-05 | 145.20 |
| 2024-12-04 | 148.30 |
| 2024-12-03 | 160.72 |
| 2024-12-02 | 179.34 |
| 2024-11-29 | 179.34 |
| 2024-11-28 | 179.34 |
| 2024-11-27 | 179.34 |
| 2024-11-26 | 142.09 |
| 2024-11-25 | 148.30 |
| 2024-11-22 | 166.92 |
| 2024-11-21 | 179.34 |
| 2024-11-20 | 166.92 |
| 2024-11-19 | 179.34 |
| 2024-11-18 | 148.30 |
| 2024-11-15 | 148.30 |
| 2024-11-14 | 148.30 |
| 2024-11-13 | 148.30 |
| 2024-11-12 | 179.34 |
| 2024-11-11 | 179.34 |
| 2024-11-08 | 179.34 |
| 2024-11-07 | 179.34 |
| 2024-11-06 | 179.34 |
| 2024-11-05 | 179.34 |
| 2024-11-04 | 179.34 |
| 2024-11-01 | 179.34 |
| 2024-10-31 | 179.34 |
| 2024-10-30 | 179.34 |
| 2024-10-29 | 179.34 |
| 2024-10-28 | 179.34 |
| 2024-10-25 | 179.34 |
| 2024-10-24 | 179.34 |
| 2024-10-23 | 179.34 |
| 2024-10-22 | 179.34 |
| 2024-10-21 | 179.34 |
| 2024-10-18 | 179.34 |
| 2024-10-17 | 179.34 |
| 2024-10-16 | 197.96 |
| 2024-10-15 | 197.96 |
| 2024-10-14 | 197.96 |
| 2024-10-10 | 201.07 |
| 2024-10-09 | 201.07 |
| 2024-10-08 | 201.07 |
| 2024-10-07 | 179.34 |
| 2024-10-04 | 132.78 |
| 2024-10-03 | 179.34 |
| 2024-10-02 | 179.34 |
| 2024-09-30 | 179.34 |
| 2024-09-27 | 179.34 |
| 2024-09-26 | 179.34 |
| 2024-09-25 | 179.34 |
| 2024-09-24 | 179.34 |
| 2024-09-23 | 173.13 |
| 2024-09-20 | 173.13 |
| 2024-09-19 | 179.34 |
| 2024-09-17 | 182.44 |
| 2024-09-16 | 185.55 |
| 2024-09-13 | 185.55 |
| 2024-09-12 | 185.55 |
| 2024-09-11 | 185.55 |
| 2024-09-10 | 185.55 |
| 2024-09-09 | 185.55 |
| 2024-09-05 | 179.34 |
| 2024-09-04 | 179.34 |
| 2024-09-03 | 173.13 |
| 2024-09-02 | 173.13 |
| 2024-08-30 | 163.82 |
| 2024-08-29 | 145.20 |
| 2024-08-28 | 145.20 |
| 2024-08-27 | 176.24 |
| 2024-08-26 | 185.55 |
| 2024-08-23 | 179.34 |
| 2024-08-22 | 188.65 |
| 2024-08-21 | 142.09 |
| 2024-08-20 | 148.30 |
| 2024-08-19 | 148.30 |
| 2024-08-16 | 148.30 |
| 2024-08-15 | 173.13 |
| 2024-08-14 | 173.13 |
| 2024-08-13 | 173.13 |
| 2024-08-12 | 173.13 |
| 2024-08-09 | 173.13 |
| 2024-08-08 | 173.13 |
| 2024-08-07 | 173.13 |
| 2024-08-06 | 166.92 |
| 2024-08-05 | 166.92 |
| 2024-08-02 | 179.34 |
| 2024-08-01 | 179.34 |
| 2024-07-31 | 179.34 |
| 2024-07-30 | 179.34 |
| 2024-07-29 | 179.34 |
| 2024-07-26 | 179.34 |
| 2024-07-25 | 179.34 |
| 2024-07-24 | 201.07 |
| 2024-07-23 | 204.17 |
| 2024-07-22 | 210.38 |
| 2024-07-19 | 247.62 |
| 2024-07-18 | 247.62 |
| 2024-07-17 | 241.42 |
| 2024-07-16 | 210.38 |
| 2024-07-15 | 191.76 |
| 2024-07-12 | 229.00 |
| 2024-07-11 | 216.59 |
| 2024-07-10 | 235.21 |
| 2024-07-09 | 204.17 |
| 2024-07-08 | 204.17 |
| 2024-07-05 | 204.17 |
| 2024-07-04 | 207.27 |
| 2024-07-03 | 207.27 |
| 2024-07-02 | 207.27 |
| 2024-06-28 | 207.27 |
| 2024-06-27 | 210.38 |
| 2024-06-26 | 229.00 |
| 2024-06-25 | 210.38 |
| 2024-06-24 | 210.38 |
| 2024-06-21 | 210.38 |
| 2024-06-20 | 210.38 |
| 2024-06-19 | 210.38 |
| 2024-06-18 | 210.38 |
| 2024-06-17 | 210.38 |
| 2024-06-14 | 210.38 |
| 2024-06-13 | 216.59 |
| 2024-06-12 | 182.44 |
| 2024-06-11 | 182.44 |
| 2024-06-07 | 182.44 |
| 2024-06-06 | 210.38 |
| 2024-06-05 | 247.62 |
| 2024-06-04 | 247.62 |
| 2024-06-03 | 241.42 |
| 2024-05-31 | 241.42 |
| 2024-05-30 | 241.42 |
| 2024-05-29 | 216.59 |
| 2024-05-28 | 204.17 |
| 2024-05-27 | 222.79 |
| 2024-05-24 | 315.91 |
| 2024-05-23 | 334.53 |
| 2024-05-22 | 247.62 |
| 2024-05-21 | 247.62 |
| 2024-05-20 | 247.62 |
| 2024-05-17 | 253.83 |
| 2024-05-16 | 253.83 |
| 2024-05-14 | 253.83 |
| 2024-05-13 | 253.83 |
| 2024-05-10 | 303.49 |
| 2024-05-09 | 328.32 |
| 2024-05-08 | 328.32 |
| 2024-05-07 | 328.32 |
| 2024-05-06 | 328.32 |
| 2024-05-03 | 328.32 |
| 2024-05-02 | 328.32 |
| 2024-04-30 | 328.32 |
| 2024-04-29 | 328.32 |
| 2024-04-26 | 309.70 |
| 2024-04-25 | 309.70 |
| 2024-04-24 | 309.70 |
| 2024-04-23 | 284.87 |
| 2024-04-22 | 272.45 |
| 2024-04-19 | 188.65 |
| 2024-04-18 | 182.44 |
| 2024-04-17 | 179.34 |
| 2024-04-16 | 163.82 |
| 2024-04-15 | 241.42 |
| 2024-04-12 | 241.42 |
| 2024-04-11 | 241.42 |
| 2024-04-10 | 235.21 |
| 2024-04-09 | 235.21 |
| 2024-04-08 | 328.32 |
| 2024-04-05 | 328.32 |
| 2024-04-03 | 328.32 |
| 2024-04-02 | 328.32 |
| 2024-03-28 | 253.83 |
| 2024-03-27 | 359.36 |
| 2024-03-26 | 365.57 |
| 2024-03-25 | 377.98 |
| 2024-03-22 | 464.89 |
| 2024-03-21 | 322.11 |
| 2024-03-20 | 210.38 |
| 2024-03-19 | 182.44 |
| 2024-03-18 | 182.44 |
| 2024-03-15 | 182.44 |
| 2024-03-14 | 182.44 |
| 2024-03-13 | 166.92 |
| 2024-03-12 | 166.92 |
| 2024-03-11 | 166.92 |
| 2024-03-08 | 185.55 |
| 2024-03-07 | 182.44 |
| 2024-03-06 | 182.44 |
| 2024-03-05 | 176.24 |
| 2024-03-04 | 179.34 |
| 2024-03-01 | 173.13 |
| 2024-02-29 | 179.34 |
| 2024-02-28 | 179.34 |
| 2024-02-27 | 179.34 |
| 2024-02-26 | 179.34 |
| 2024-02-23 | 179.34 |
| 2024-02-22 | 179.34 |
| 2024-02-21 | 179.34 |
| 2024-02-20 | 160.72 |
| 2024-02-19 | 160.72 |
| 2024-02-16 | 160.72 |
| 2024-02-15 | 154.51 |
| 2024-02-14 | 154.51 |
| 2024-02-09 | 160.72 |
| 2024-02-08 | 160.72 |
| 2024-02-07 | 160.72 |
| 2024-02-06 | 160.72 |
| 2024-02-05 | 160.72 |
| 2024-02-02 | 160.72 |
| 2024-02-01 | 160.72 |
| 2024-01-31 | 163.82 |
| 2024-01-30 | 163.82 |
| 2024-01-29 | 166.92 |
| 2024-01-26 | 166.92 |
| 2024-01-25 | 166.92 |
| 2024-01-24 | 166.92 |
| 2024-01-23 | 166.92 |
| 2024-01-22 | 166.92 |
| 2024-01-19 | 166.92 |
| 2024-01-18 | 160.72 |
| 2024-01-17 | 160.72 |
| 2024-01-16 | 160.72 |
| 2024-01-15 | 160.72 |
| 2024-01-12 | 163.82 |
| 2024-01-11 | 163.82 |
| 2024-01-10 | 163.82 |
| 2024-01-09 | 163.82 |
| 2024-01-08 | 163.82 |
| 2024-01-05 | 173.13 |
| 2024-01-04 | 179.34 |
| 2024-01-03 | 173.13 |
| 2024-01-02 | 166.92 |
| 2023-12-29 | 163.82 |
| 2023-12-28 | 163.82 |
| 2023-12-27 | 163.82 |
| 2023-12-22 | 163.82 |
| 2023-12-21 | 163.82 |
| 2023-12-20 | 163.82 |
| 2023-12-19 | 163.82 |
| 2023-12-18 | 160.72 |
| 2023-12-15 | 160.72 |
| 2023-12-14 | 160.72 |
| 2023-12-13 | 160.72 |
| 2023-12-12 | 160.72 |
| 2023-12-11 | 160.72 |
| 2023-12-08 | 160.72 |
| 2023-12-07 | 160.72 |
| 2023-12-06 | 160.72 |
| 2023-12-05 | 160.72 |
| 2023-12-04 | 160.72 |
| 2023-12-01 | 160.72 |
| 2023-11-30 | 160.72 |
| 2023-11-29 | 160.72 |
| 2023-11-28 | 160.72 |
| 2023-11-27 | 160.72 |
| 2023-11-24 | 185.55 |
| 2023-11-23 | 135.89 |
| 2023-11-22 | 160.72 |
| 2023-11-21 | 163.82 |
| 2023-11-20 | 163.82 |
| 2023-11-17 | 163.82 |
| 2023-11-16 | 163.82 |
| 2023-11-15 | 163.82 |
| 2023-11-14 | 182.44 |
| 2023-11-13 | 182.44 |
| 2023-11-10 | 182.44 |
| 2023-11-09 | 182.44 |
| 2023-11-08 | 182.44 |
| 2023-11-07 | 182.44 |
| 2023-11-06 | 182.44 |
| 2023-11-03 | 182.44 |
| 2023-11-02 | 182.44 |
| 2023-11-01 | 182.44 |
| 2023-10-31 | 182.44 |
| 2023-10-30 | 182.44 |
| 2023-10-27 | 182.44 |
| 2023-10-26 | 179.34 |
| 2023-10-25 | 179.34 |
| 2023-10-24 | 185.55 |
| 2023-10-20 | 185.55 |
| 2023-10-19 | 185.55 |
| 2023-10-18 | 185.55 |
| 2023-10-17 | 151.41 |
| 2023-10-16 | 151.41 |
| 2023-10-13 | 151.41 |
| 2023-10-12 | 148.30 |
| 2023-10-11 | 151.41 |
| 2023-10-10 | 148.30 |
| 2023-10-09 | 154.51 |
| 2023-10-06 | 135.89 |
| 2023-10-05 | 163.82 |
| 2023-10-04 | 163.82 |
| 2023-10-03 | 163.82 |
| 2023-09-29 | 163.82 |
| 2023-09-28 | 163.82 |
| 2023-09-27 | 163.82 |
| 2023-09-26 | 163.82 |
| 2023-09-25 | 160.72 |
| 2023-09-22 | 160.72 |
| 2023-09-21 | 160.72 |
| 2023-09-20 | 157.61 |
| 2023-09-19 | 157.61 |
| 2023-09-18 | 157.61 |
| 2023-09-15 | 157.61 |
| 2023-09-14 | 157.61 |
| 2023-09-13 | 176.24 |
| 2023-09-12 | 176.24 |
| 2023-09-11 | 176.24 |
| 2023-09-07 | 163.82 |
| 2023-09-06 | 151.41 |
| 2023-09-05 | 170.03 |
| 2023-09-04 | 170.03 |
| 2023-08-31 | 170.03 |
| 2023-08-30 | 170.03 |
| 2023-08-29 | 170.03 |
| 2023-08-28 | 170.03 |
| 2023-08-25 | 163.82 |
| 2023-08-24 | 160.72 |
| 2023-08-23 | 160.72 |
| 2023-08-22 | 160.72 |
| 2023-08-21 | 151.41 |
| 2023-08-18 | 151.41 |
| 2023-08-17 | 151.41 |
| 2023-08-16 | 160.72 |
| 2023-08-15 | 151.41 |
| 2023-08-14 | 151.41 |
| 2023-08-11 | 151.41 |
| 2023-08-10 | 148.30 |
| 2023-08-09 | 148.30 |
| 2023-08-08 | 148.30 |
| 2023-08-07 | 151.41 |
| 2023-08-04 | 151.41 |
| 2023-08-03 | 104.85 |
| 2023-08-02 | 142.09 |
| 2023-08-01 | 142.09 |
| 2023-07-31 | 142.09 |
| 2023-07-28 | 145.20 |
| 2023-07-27 | 145.20 |
| 2023-07-26 | 148.30 |
| 2023-07-25 | 148.30 |
| 2023-07-24 | 148.30 |
| 2023-07-21 | 160.72 |
| 2023-07-20 | 160.72 |
| 2023-07-19 | 173.13 |
| 2023-07-18 | 151.41 |
| 2023-07-14 | 157.61 |
| 2023-07-13 | 138.99 |
| 2023-07-12 | 138.99 |
| 2023-07-11 | 138.99 |
| 2023-07-10 | 138.99 |
| 2023-07-07 | 138.99 |
| 2023-07-06 | 138.99 |
| 2023-07-05 | 138.99 |
| 2023-07-04 | 138.99 |
| 2023-07-03 | 83.12 |
| 2023-06-30 | 83.12 |
| 2023-06-29 | 86.23 |
| 2023-06-28 | 86.23 |
| 2023-06-27 | 83.12 |
| 2023-06-26 | 151.41 |
| 2023-06-23 | 142.09 |
| 2023-06-21 | 142.09 |
| 2023-06-20 | 142.09 |
| 2023-06-19 | 142.09 |
| 2023-06-16 | 142.09 |
| 2023-06-15 | 142.09 |
| 2023-06-14 | 142.09 |
| 2023-06-13 | 142.09 |
| 2023-06-12 | 142.09 |
| 2023-06-09 | 142.09 |
| 2023-06-08 | 142.09 |
| 2023-06-07 | 142.09 |
| 2023-06-06 | 142.09 |
| 2023-06-05 | 142.09 |
| 2023-06-02 | 142.09 |
| 2023-06-01 | 142.09 |
| 2023-05-31 | 142.09 |
| 2023-05-30 | 142.09 |
| 2023-05-29 | 148.30 |
| 2023-05-25 | 148.30 |
| 2023-05-24 | 148.30 |
| 2023-05-23 | 148.30 |
| 2023-05-22 | 148.30 |
| 2023-05-19 | 148.30 |
| 2023-05-18 | 148.30 |
| 2023-05-17 | 148.30 |
| 2023-05-16 | 148.30 |
| 2023-05-15 | 148.30 |
| 2023-05-12 | 148.30 |
| 2023-05-11 | 148.30 |
| 2023-05-10 | 148.30 |
| 2023-05-09 | 148.30 |
| 2023-05-08 | 148.30 |
| 2023-05-05 | 148.30 |
| 2023-05-04 | 148.30 |
| 2023-05-03 | 148.30 |
| 2023-05-02 | 148.30 |
| 2023-04-28 | 148.30 |
| 2023-04-27 | 148.30 |
| 2023-04-26 | 148.30 |
| 2023-04-25 | 148.30 |
| 2023-04-24 | 142.09 |
| 2023-04-21 | 142.09 |
| 2023-04-20 | 151.41 |
| 2023-04-19 | 151.41 |
| 2023-04-18 | 151.41 |
| 2023-04-17 | 151.41 |
| 2023-04-14 | 151.41 |
| 2023-04-13 | 151.41 |
| 2023-04-12 | 151.41 |
| 2023-04-11 | 151.41 |
| 2023-04-06 | 151.41 |
| 2023-04-04 | 151.41 |
| 2023-04-03 | 151.41 |
| 2023-03-31 | 129.68 |
| 2023-03-30 | 142.09 |
| 2023-03-29 | 148.30 |
| 2023-03-28 | 148.30 |
| 2023-03-27 | 148.30 |
| 2023-03-24 | 148.30 |
| 2023-03-23 | 151.41 |
| 2023-03-22 | 151.41 |
| 2023-03-21 | 151.41 |
| 2023-03-20 | 151.41 |
| 2023-03-17 | 151.41 |
| 2023-03-16 | 151.41 |
| 2023-03-15 | 157.61 |
| 2023-03-14 | 157.61 |
| 2023-03-13 | 157.61 |
| 2023-03-10 | 157.61 |
| 2023-03-09 | 157.61 |
| 2023-03-08 | 157.61 |
| 2023-03-07 | 157.61 |
| 2023-03-06 | 157.61 |
| 2023-03-03 | 157.61 |
| 2023-03-02 | 157.61 |
| 2023-03-01 | 157.61 |
| 2023-02-28 | 157.61 |
| 2023-02-27 | 135.89 |
| 2023-02-24 | 135.89 |
| 2023-02-23 | 135.89 |
| 2023-02-22 | 126.58 |
| 2023-02-21 | 117.26 |
| 2023-02-20 | 111.06 |
| 2023-02-17 | 111.06 |
| 2023-02-16 | 111.06 |
| 2023-02-15 | 111.06 |
| 2023-02-14 | 111.06 |
| 2023-02-13 | 111.06 |
| 2023-02-10 | 111.06 |
| 2023-02-09 | 117.26 |
| 2023-02-08 | 135.89 |
| 2023-02-07 | 135.89 |
| 2023-02-06 | 126.58 |
| 2023-02-03 | 126.58 |
| 2023-02-02 | 126.58 |
| 2023-02-01 | 123.47 |
| 2023-01-31 | 123.47 |
| 2023-01-30 | 123.47 |
| 2023-01-27 | 123.47 |
| 2023-01-26 | 123.47 |
| 2023-01-20 | 123.47 |
| 2023-01-19 | 123.47 |
| 2023-01-18 | 135.89 |
| 2023-01-17 | 135.89 |
| 2023-01-16 | 142.09 |
| 2023-01-13 | 154.51 |
| 2023-01-12 | 173.13 |
| 2023-01-11 | 173.13 |
| 2023-01-10 | 173.13 |
| 2023-01-09 | 173.13 |
| 2023-01-06 | 173.13 |
| 2023-01-05 | 173.13 |
| 2023-01-04 | 173.13 |
| 2023-01-03 | 173.13 |
| 2022-12-30 | 173.13 |
| 2022-12-29 | 173.13 |
| 2022-12-28 | 173.13 |
| 2022-12-23 | 173.13 |
| 2022-12-22 | 173.13 |
| 2022-12-21 | 173.13 |
| 2022-12-20 | 173.13 |
| 2022-12-19 | 173.13 |
| 2022-12-16 | 173.13 |
| 2022-12-15 | 173.13 |
| 2022-12-14 | 173.13 |
| 2022-12-13 | 173.13 |
| 2022-12-12 | 173.13 |
| 2022-12-09 | 173.13 |
| 2022-12-08 | 179.34 |
| 2022-12-07 | 179.34 |
| 2022-12-06 | 179.34 |
| 2022-12-05 | 182.44 |
| 2022-12-02 | 182.44 |
| 2022-12-01 | 182.44 |
| 2022-11-30 | 185.55 |
| 2022-11-29 | 185.55 |
| 2022-11-28 | 191.76 |
| 2022-11-25 | 188.65 |
| 2022-11-24 | 182.44 |
| 2022-11-23 | 182.44 |
| 2022-11-22 | 182.44 |
| 2022-11-21 | 188.65 |
| 2022-11-18 | 188.65 |
| 2022-11-17 | 188.65 |
| 2022-11-16 | 188.65 |
| 2022-11-15 | 188.65 |
| 2022-11-14 | 191.76 |
| 2022-11-11 | 188.65 |
| 2022-11-10 | 188.65 |
| 2022-11-09 | 188.65 |
| 2022-11-08 | 188.65 |
| 2022-11-07 | 185.55 |
| 2022-11-04 | 185.55 |
| 2022-11-03 | 182.44 |
| 2022-11-02 | 179.34 |
| 2022-11-01 | 176.24 |
| 2022-10-31 | 176.24 |
| 2022-10-28 | 179.34 |
| 2022-10-27 | 179.34 |
| 2022-10-26 | 176.24 |
| 2022-10-25 | 179.34 |
| 2022-10-24 | 176.24 |
| 2022-10-21 | 176.24 |
| 2022-10-20 | 176.24 |
| 2022-10-19 | 173.13 |
| 2022-10-18 | 173.13 |
| 2022-10-17 | 176.24 |
| 2022-10-14 | 145.20 |
| 2022-10-13 | 173.13 |
| 2022-10-12 | 138.99 |
| 2022-10-11 | 145.20 |
| 2022-10-10 | 173.13 |
| 2022-10-07 | 210.38 |
| 2022-10-06 | 210.38 |
| 2022-10-05 | 210.38 |
| 2022-10-03 | 179.34 |
| 2022-09-30 | 179.34 |
| 2022-09-29 | 135.89 |
| 2022-09-28 | 135.89 |
| 2022-09-27 | 135.89 |
| 2022-09-26 | 135.89 |
| 2022-09-23 | 86.23 |
| 2022-09-22 | 86.23 |
| 2022-09-21 | 86.23 |
| 2022-09-20 | 86.23 |
| 2022-09-19 | 86.23 |
| 2022-09-16 | 86.23 |
| 2022-09-15 | 86.23 |
| 2022-09-14 | 86.23 |
| 2022-09-13 | 86.23 |
| 2022-09-09 | 83.12 |
| 2022-09-08 | 73.81 |
| 2022-09-07 | 132.78 |
| 2022-09-06 | 132.78 |
| 2022-09-05 | 132.78 |
| 2022-09-02 | 132.78 |
| 2022-09-01 | 132.78 |
| 2022-08-31 | 132.78 |
| 2022-08-30 | 132.78 |
| 2022-08-29 | 132.78 |
| 2022-08-26 | 132.78 |
| 2022-08-25 | 132.78 |
| 2022-08-24 | 132.78 |
| 2022-08-23 | 132.78 |
| 2022-08-22 | 132.78 |
| 2022-08-19 | 132.78 |
| 2022-08-18 | 132.78 |
| 2022-08-17 | 132.78 |
| 2022-08-16 | 132.78 |
| 2022-08-15 | 132.78 |
| 2022-08-12 | 132.78 |
| 2022-08-11 | 132.78 |
| 2022-08-10 | 132.78 |
| 2022-08-09 | 132.78 |
| 2022-08-08 | 132.78 |
| 2022-08-05 | 132.78 |
| 2022-08-04 | 132.78 |
| 2022-08-03 | 132.78 |
| 2022-08-02 | 132.78 |
| 2022-08-01 | 132.78 |
| 2022-07-29 | 132.78 |
| 2022-07-28 | 132.78 |
| 2022-07-27 | 132.78 |
| 2022-07-26 | 132.78 |
| 2022-07-25 | 132.78 |
| 2022-07-22 | 132.78 |
| 2022-07-21 | 132.78 |
| 2022-07-20 | 132.78 |
| 2022-07-19 | 132.78 |
| 2022-07-18 | 132.78 |
| 2022-07-15 | 148.30 |
| 2022-07-14 | 148.30 |
| 2022-07-13 | 148.30 |
| 2022-07-12 | 148.30 |
| 2022-07-11 | 148.30 |
| 2022-07-08 | 148.30 |
| 2022-07-07 | 148.30 |
| 2022-07-06 | 148.30 |
| 2022-07-05 | 148.30 |
| 2022-07-04 | 148.30 |
| 2022-06-30 | 148.30 |
| 2022-06-29 | 148.30 |
| 2022-06-28 | 154.51 |
| 2022-06-27 | 173.13 |
| 2022-06-24 | 173.13 |
| 2022-06-23 | 173.13 |
| 2022-06-22 | 173.13 |
| 2022-06-21 | 173.13 |
| 2022-06-20 | 173.13 |
| 2022-06-17 | 173.13 |
| 2022-06-16 | 173.13 |
| 2022-06-15 | 173.13 |
| 2022-06-14 | 173.13 |
| 2022-06-13 | 173.13 |
| 2022-06-10 | 173.13 |
| 2022-06-09 | 173.13 |
| 2022-06-08 | 173.13 |
| 2022-06-07 | 173.13 |
| 2022-06-06 | 173.13 |
| 2022-06-02 | 173.13 |
| 2022-06-01 | 173.13 |
| 2022-05-31 | 173.13 |
| 2022-05-30 | 173.13 |
| 2022-05-27 | 173.13 |
| 2022-05-26 | 173.13 |
| 2022-05-25 | 173.13 |
| 2022-05-24 | 173.13 |
| 2022-05-23 | 173.13 |
| 2022-05-20 | 173.13 |
| 2022-05-19 | 173.13 |
| 2022-05-18 | 173.13 |
| 2022-05-17 | 173.13 |
| 2022-05-16 | 173.13 |
| 2022-05-13 | 173.13 |
| 2022-05-12 | 166.92 |
| 2022-05-11 | 176.24 |
| 2022-05-10 | 176.24 |
| 2022-05-06 | 176.24 |
| 2022-05-05 | 179.34 |
| 2022-05-04 | 142.09 |
| 2022-05-03 | 142.09 |
| 2022-04-29 | 142.09 |
| 2022-04-28 | 142.09 |
| 2022-04-27 | 142.09 |
| 2022-04-26 | 142.09 |
| 2022-04-25 | 142.09 |
| 2022-04-22 | 142.09 |
| 2022-04-21 | 142.09 |
| 2022-04-20 | 142.09 |
| 2022-04-19 | 142.09 |
| 2022-04-14 | 142.09 |
| 2022-04-13 | 142.09 |
| 2022-04-12 | 142.09 |
| 2022-04-11 | 142.09 |
| 2022-04-08 | 142.09 |
| 2022-04-07 | 142.09 |
| 2022-04-06 | 142.09 |
| 2022-04-04 | 142.09 |
| 2022-04-01 | 142.09 |
| 2022-03-31 | 142.09 |
| 2022-03-30 | 142.09 |
| 2022-03-29 | 142.09 |
| 2022-03-28 | 142.09 |
| 2022-03-25 | 142.09 |
| 2022-03-24 | 142.09 |
| 2022-03-23 | 142.09 |
| 2022-03-22 | 142.09 |
| 2022-03-21 | 142.09 |
| 2022-03-18 | 142.09 |
| 2022-03-17 | 142.09 |
| 2022-03-16 | 142.09 |
| 2022-03-15 | 142.09 |
| 2022-03-14 | 142.09 |
| 2022-03-11 | 142.09 |
| 2022-03-10 | 142.09 |
| 2022-03-09 | 142.09 |
| 2022-03-08 | 142.09 |
| 2022-03-07 | 142.09 |
| 2022-03-04 | 142.09 |
| 2022-03-03 | 142.09 |
| 2022-03-02 | 142.09 |
| 2022-03-01 | 142.09 |
| 2022-02-28 | 142.09 |
| 2022-02-25 | 142.09 |
| 2022-02-24 | 142.09 |
| 2022-02-23 | 142.09 |
| 2022-02-22 | 138.99 |
| 2022-02-21 | 135.89 |
| 2022-02-18 | 135.89 |
| 2022-02-17 | 135.89 |
| 2022-02-16 | 135.89 |
| 2022-02-15 | 135.89 |
| 2022-02-14 | 132.78 |
| 2022-02-11 | 135.89 |
| 2022-02-10 | 135.89 |
| 2022-02-09 | 135.89 |
| 2022-02-08 | 142.09 |
| 2022-02-07 | 135.89 |
| 2022-02-04 | 135.89 |
| 2022-01-31 | 135.89 |
| 2022-01-28 | 179.34 |
| 2022-01-27 | 95.54 |
| 2022-01-26 | 92.43 |
| 2022-01-25 | -6.27 |
| 2022-01-24 | -8.75 |
| 2022-01-21 | -10.61 |
| 2022-01-20 | -11.23 |
| 2022-01-19 | -11.23 |
| 2022-01-18 | -11.85 |
| 2022-01-17 | -12.47 |
| 2022-01-14 | -12.47 |
| 2022-01-13 | -13.09 |
| 2022-01-12 | 14.84 |
| 2022-01-11 | 14.84 |
| 2022-01-10 | 48.98 |
| 2022-01-07 | 63.88 |
| 2022-01-06 | 63.88 |
| 2022-01-05 | 63.88 |
| 2022-01-04 | 58.91 |
| 2022-01-03 | 39.05 |
| 2021-12-31 | 53.95 |
| 2021-12-30 | 53.95 |
| 2021-12-29 | 83.74 |
| 2021-12-28 | 63.88 |
| 2021-12-24 | 63.88 |
| 2021-12-23 | 63.88 |
| 2021-12-22 | 68.85 |
| 2021-12-21 | 68.85 |
| 2021-12-20 | 68.85 |
| 2021-12-17 | 68.85 |
| 2021-12-16 | 68.85 |
| 2021-12-15 | 68.85 |
| 2021-12-14 | 68.85 |
| 2021-12-13 | 68.85 |
| 2021-12-10 | 48.98 |
| 2021-12-09 | 48.98 |
| 2021-12-08 | 48.98 |
| 2021-12-07 | 48.98 |
| 2021-12-06 | 48.98 |
| 2021-12-03 | 58.91 |
| 2021-12-02 | 39.05 |
| 2021-12-01 | 39.05 |
| 2021-11-30 | 39.05 |
| 2021-11-29 | 39.05 |
| 2021-11-26 | 39.05 |
| 2021-11-25 | 44.02 |
| 2021-11-24 | 48.98 |
| 2021-11-23 | 48.98 |
| 2021-11-22 | 44.02 |
| 2021-11-19 | 58.91 |
| 2021-11-18 | 58.91 |
| 2021-11-17 | 44.02 |
| 2021-11-16 | 44.02 |
| 2021-11-15 | 58.91 |
| 2021-11-12 | 58.91 |
| 2021-11-11 | 58.91 |
| 2021-11-10 | 58.91 |
| 2021-11-09 | 78.78 |
| 2021-11-08 | 78.78 |
| 2021-11-05 | 78.78 |
| 2021-11-04 | 78.78 |
| 2021-11-03 | 78.78 |
| 2021-11-02 | 73.81 |
| 2021-11-01 | 73.81 |
| 2021-10-29 | 73.81 |
| 2021-10-28 | 63.88 |
| 2021-10-27 | 98.64 |
| 2021-10-26 | 98.64 |
| 2021-10-25 | 98.64 |
| 2021-10-22 | 98.64 |
| 2021-10-21 | 98.64 |
| 2021-10-20 | 143.34 |
| 2021-10-19 | 58.91 |
| 2021-10-18 | 98.64 |
| 2021-10-15 | 98.64 |
| 2021-10-12 | 113.54 |
| 2021-10-11 | 113.54 |
| 2021-10-08 | 113.54 |
| 2021-10-07 | 98.64 |
| 2021-10-06 | 98.64 |
| 2021-10-05 | 128.44 |
| 2021-10-04 | 128.44 |
| 2021-09-30 | 98.64 |
| 2021-09-29 | 98.64 |
| 2021-09-28 | 98.64 |
| 2021-09-27 | 98.64 |
| 2021-09-24 | 98.64 |
| 2021-09-23 | 98.64 |
| 2021-09-21 | 98.64 |
| 2021-09-20 | 98.64 |
| 2021-09-17 | 98.64 |
| 2021-09-16 | 98.64 |
| 2021-09-15 | 98.64 |
| 2021-09-14 | 113.54 |
| 2021-09-13 | 113.54 |
| 2021-09-10 | 113.54 |
| 2021-09-09 | 113.54 |
| 2021-09-08 | 113.54 |
| 2021-09-07 | 113.54 |
| 2021-09-06 | 113.54 |
| 2021-09-03 | 113.54 |
| 2021-09-02 | 113.54 |
| 2021-09-01 | 113.54 |
| 2021-08-31 | 113.54 |
| 2021-08-30 | 113.54 |
| 2021-08-27 | 113.54 |
| 2021-08-26 | 113.54 |
| 2021-08-25 | 113.54 |
| 2021-08-24 | 113.54 |
| 2021-08-23 | 113.54 |
| 2021-08-20 | 113.54 |
| 2021-08-19 | 118.51 |
| 2021-08-18 | 118.51 |
| 2021-08-17 | 123.47 |
| 2021-08-16 | 103.61 |
| 2021-08-13 | 103.61 |
| 2021-08-12 | 103.61 |
| 2021-08-11 | 103.61 |
| 2021-08-10 | 103.61 |
| 2021-08-09 | 103.61 |
| 2021-08-06 | 113.54 |
| 2021-08-05 | 113.54 |
| 2021-08-04 | 113.54 |
| 2021-08-03 | 88.71 |
| 2021-08-02 | 103.61 |
| 2021-07-30 | 103.61 |
| 2021-07-29 | 103.61 |
| 2021-07-28 | 108.57 |
| 2021-07-27 | 113.54 |
| 2021-07-26 | 113.54 |
| 2021-07-23 | 113.54 |
| 2021-07-22 | 113.54 |
| 2021-07-21 | 113.54 |
| 2021-07-20 | 113.54 |
| 2021-07-19 | 113.54 |
| 2021-07-16 | 113.54 |
| 2021-07-15 | 113.54 |
| 2021-07-14 | 113.54 |
| 2021-07-13 | 113.54 |
| 2021-07-12 | 113.54 |
| 2021-07-09 | 113.54 |
| 2021-07-08 | 118.51 |
| 2021-07-07 | 123.47 |
| 2021-07-06 | 123.47 |
| 2021-07-05 | 123.47 |
| 2021-07-02 | 118.51 |
| 2021-06-30 | 113.54 |
| 2021-06-29 | 153.27 |
| 2021-06-28 | 158.23 |
| 2021-06-25 | 128.44 |
| 2021-06-24 | 128.44 |
| 2021-06-23 | 128.44 |
| 2021-06-22 | 128.44 |
| 2021-06-21 | 128.44 |
| 2021-06-18 | 128.44 |
| 2021-06-17 | 128.44 |
| 2021-06-16 | 128.44 |
| 2021-06-15 | 128.44 |
| 2021-06-11 | 128.44 |
| 2021-06-10 | 143.34 |
| 2021-06-09 | 138.37 |
| 2021-06-08 | 108.57 |
| 2021-06-07 | 108.57 |
| 2021-06-04 | 113.54 |
| 2021-06-03 | 103.61 |
| 2021-06-02 | 138.37 |
| 2021-06-01 | 138.37 |
| 2021-05-31 | 138.37 |
| 2021-05-28 | 138.37 |
| 2021-05-27 | 138.37 |
| 2021-05-26 | 138.37 |
| 2021-05-25 | 138.37 |
| 2021-05-24 | 143.34 |
| 2021-05-21 | 143.34 |
| 2021-05-20 | 143.34 |
| 2021-05-18 | 143.34 |
| 2021-05-17 | 143.34 |
| 2021-05-14 | 143.34 |
| 2021-05-13 | 143.34 |
| 2021-05-12 | 143.34 |
| 2021-05-11 | 143.34 |
| 2021-05-10 | 143.34 |
| 2021-05-07 | 143.34 |
| 2021-05-06 | 148.30 |
| 2021-05-05 | 148.30 |
| 2021-05-04 | 148.30 |
| 2021-05-03 | 143.34 |
| 2021-04-30 | 138.37 |
| 2021-04-29 | 138.37 |
| 2021-04-28 | 138.37 |
| 2021-04-27 | 138.37 |
| 2021-04-26 | 138.37 |
| 2021-04-23 | 138.37 |
| 2021-04-22 | 138.37 |
| 2021-04-21 | 138.37 |
| 2021-04-20 | 138.37 |
| 2021-04-19 | 128.44 |
| 2021-04-16 | 123.47 |
| 2021-04-15 | 128.44 |
| 2021-04-14 | 128.44 |
| 2021-04-13 | 128.44 |
| 2021-04-12 | 128.44 |
| 2021-04-09 | 128.44 |
| 2021-04-08 | 128.44 |
| 2021-04-07 | 153.27 |
| 2021-04-01 | 133.40 |
| 2021-03-31 | 133.40 |
| 2021-03-30 | 133.40 |
| 2021-03-29 | 197.96 |
| 2021-03-26 | 197.96 |
| 2021-03-25 | 197.96 |
| 2021-03-24 | 197.96 |
| 2021-03-23 | 197.96 |
| 2021-03-22 | 197.96 |
| 2021-03-19 | 202.93 |
| 2021-03-18 | 202.93 |
| 2021-03-17 | 207.89 |
| 2021-03-16 | 207.89 |
| 2021-03-15 | 207.89 |
| 2021-03-12 | 163.20 |
| 2021-03-11 | 158.23 |
| 2021-03-10 | 197.96 |
| 2021-03-09 | 197.96 |
| 2021-03-08 | 178.10 |
| 2021-03-05 | 197.96 |
| 2021-03-04 | 197.96 |
| 2021-03-03 | 197.96 |
| 2021-03-02 | 197.96 |
| 2021-03-01 | 207.89 |
| 2021-02-26 | 212.86 |
| 2021-02-25 | 212.86 |
| 2021-02-24 | 212.86 |
| 2021-02-23 | 217.83 |
| 2021-02-22 | 217.83 |
| 2021-02-19 | 158.23 |
| 2021-02-18 | 153.27 |
| 2021-02-17 | 158.23 |
| 2021-02-16 | 158.23 |
| 2021-02-11 | 133.40 |
| 2021-02-10 | 128.44 |
| 2021-02-09 | 163.20 |
| 2021-02-08 | 163.20 |
| 2021-02-05 | 163.20 |
| 2021-02-04 | 163.20 |
| 2021-02-03 | 108.57 |
| 2021-02-02 | 138.37 |
| 2021-02-01 | 138.37 |
| 2021-01-29 | 83.74 |
| 2021-01-28 | 83.74 |
| 2021-01-27 | 98.64 |
| 2021-01-26 | 68.85 |
| 2021-01-25 | 68.85 |
| 2021-01-22 | 53.95 |
| 2021-01-21 | 88.71 |
| 2021-01-20 | 93.68 |
| 2021-01-19 | 83.74 |
| 2021-01-18 | 83.74 |
| 2021-01-15 | 93.68 |
| 2021-01-14 | 98.64 |
| 2021-01-13 | 98.64 |
| 2021-01-12 | 98.64 |
| 2021-01-11 | 103.61 |
| 2021-01-08 | 103.61 |
| 2021-01-07 | 103.61 |
| 2021-01-06 | 108.57 |
| 2021-01-05 | 128.44 |
| 2021-01-04 | 113.54 |
| 2020-12-31 | 113.54 |
| 2020-12-30 | 113.54 |
| 2020-12-29 | 113.54 |
| 2020-12-28 | 113.54 |
| 2020-12-24 | 158.23 |
| 2020-12-23 | 158.23 |
| 2020-12-22 | 163.20 |
| 2020-12-21 | 168.17 |
| 2020-12-18 | 168.17 |
| 2020-12-17 | 168.17 |
| 2020-12-16 | 173.13 |
| 2020-12-15 | 133.40 |
| 2020-12-14 | 128.44 |
| 2020-12-11 | 128.44 |
| 2020-12-10 | 128.44 |
| 2020-12-09 | 128.44 |
| 2020-12-08 | 128.44 |
| 2020-12-07 | 128.44 |
| 2020-12-04 | 128.44 |
| 2020-12-03 | 128.44 |
| 2020-12-02 | 128.44 |
| 2020-12-01 | 128.44 |
| 2020-11-30 | 128.44 |
| 2020-11-27 | 128.44 |
| 2020-11-26 | 128.44 |
| 2020-11-25 | 128.44 |
| 2020-11-24 | 128.44 |
| 2020-11-23 | 128.44 |
| 2020-11-20 | 128.44 |
| 2020-11-19 | 138.37 |
| 2020-11-18 | 138.37 |
| 2020-11-17 | 138.37 |
| 2020-11-16 | 138.37 |
| 2020-11-13 | 138.37 |
| 2020-11-12 | 138.37 |
| 2020-11-11 | 138.37 |
| 2020-11-10 | 138.37 |
| 2020-11-09 | 138.37 |
| 2020-11-06 | 138.37 |
| 2020-11-05 | 123.47 |
| 2020-11-04 | 123.47 |
| 2020-11-03 | 123.47 |
| 2020-11-02 | 123.47 |
| 2020-10-30 | 128.44 |
| 2020-10-29 | 128.44 |
| 2020-10-28 | 128.44 |
| 2020-10-27 | 78.78 |
| 2020-10-23 | 108.57 |
| 2020-10-22 | 108.57 |
| 2020-10-21 | 108.57 |
| 2020-10-20 | 108.57 |
| 2020-10-19 | 108.57 |
| 2020-10-16 | 108.57 |
| 2020-10-15 | 108.57 |
| 2020-10-14 | 108.57 |
| 2020-10-12 | 108.57 |
| 2020-10-09 | 108.57 |
| 2020-10-08 | 108.57 |
| 2020-10-07 | 108.57 |
| 2020-10-06 | 108.57 |
| 2020-10-05 | 108.57 |
| 2020-09-30 | 108.57 |
| 2020-09-29 | 108.57 |
| 2020-09-28 | 108.57 |
| 2020-09-25 | 108.57 |
| 2020-09-24 | 108.57 |
| 2020-09-23 | 103.61 |
| 2020-09-22 | 148.30 |
| 2020-09-21 | 108.57 |
| 2020-09-18 | 108.57 |
| 2020-09-17 | 108.57 |
| 2020-09-16 | 108.57 |
| 2020-09-15 | 108.57 |
| 2020-09-14 | 153.27 |
| 2020-09-11 | 123.47 |
| 2020-09-10 | 113.54 |
| 2020-09-09 | 123.47 |
| 2020-09-08 | 123.47 |
| 2020-09-07 | 138.37 |
| 2020-09-04 | 138.37 |
| 2020-09-03 | 138.37 |
| 2020-09-02 | 138.37 |
| 2020-09-01 | 123.47 |
| 2020-08-31 | 123.47 |
| 2020-08-28 | 123.47 |
| 2020-08-27 | 123.47 |
| 2020-08-26 | 133.40 |
| 2020-08-25 | 153.27 |
| 2020-08-24 | 163.20 |
| 2020-08-21 | 173.13 |
| 2020-08-20 | 133.40 |
| 2020-08-19 | 138.37 |
| 2020-08-18 | 138.37 |
| 2020-08-17 | 138.37 |
| 2020-08-14 | 143.34 |
| 2020-08-13 | 143.34 |
| 2020-08-12 | 143.34 |
| 2020-08-11 | 148.30 |
| 2020-08-10 | 148.30 |
| 2020-08-07 | 123.47 |
| 2020-08-06 | 128.44 |
| 2020-08-05 | 128.44 |
| 2020-08-04 | 128.44 |
| 2020-08-03 | 128.44 |
| 2020-07-31 | 113.54 |
| 2020-07-30 | 113.54 |
| 2020-07-29 | 138.37 |
| 2020-07-28 | 128.44 |
| 2020-07-27 | 128.44 |
| 2020-07-24 | 143.34 |
| 2020-07-23 | 148.30 |
| 2020-07-22 | 168.17 |
| 2020-07-21 | 163.20 |
| 2020-07-20 | 163.20 |
| 2020-07-17 | 163.20 |
| 2020-07-16 | 173.13 |
| 2020-07-15 | 183.06 |
| 2020-07-14 | 148.30 |
| 2020-07-13 | 128.44 |
| 2020-07-10 | 128.44 |
| 2020-07-09 | 138.37 |
| 2020-07-08 | 128.44 |
| 2020-07-07 | 123.47 |
| 2020-07-06 | 123.47 |
| 2020-07-03 | 113.54 |
| 2020-07-02 | 158.23 |
| 2020-06-30 | 158.23 |
| 2020-06-29 | 128.44 |
| 2020-06-26 | 123.47 |
| 2020-06-24 | 158.23 |
| 2020-06-23 | 202.93 |
| 2020-06-22 | 207.89 |
| 2020-06-19 | 202.93 |
| 2020-06-18 | 212.86 |
| 2020-06-17 | 212.86 |
| 2020-06-16 | 197.96 |
| 2020-06-15 | 178.10 |
| 2020-06-12 | 158.23 |
| 2020-06-11 | 158.23 |
| 2020-06-10 | 197.96 |
| 2020-06-09 | 188.03 |
| 2020-06-08 | 168.17 |
| 2020-06-05 | 148.30 |
| 2020-06-04 | 173.13 |
| 2020-06-03 | 168.17 |
| 2020-06-02 | 143.34 |
| 2020-06-01 | 143.34 |
| 2020-05-29 | 153.27 |
| 2020-05-28 | 143.34 |
| 2020-05-27 | 138.37 |
| 2020-05-26 | 138.37 |
| 2020-05-25 | 138.37 |
| 2020-05-22 | 133.40 |
| 2020-05-21 | 133.40 |
| 2020-05-20 | 123.47 |
| 2020-05-19 | 108.57 |
| 2020-05-18 | 123.47 |
| 2020-05-15 | 123.47 |
| 2020-05-14 | 113.54 |
| 2020-05-13 | 103.61 |
| 2020-05-12 | 222.79 |
| 2020-05-11 | 297.28 |
| 2020-05-08 | 297.28 |
| 2020-05-07 | 297.28 |
| 2020-05-06 | 297.28 |
| 2020-05-05 | 292.32 |
| 2020-05-04 | 312.18 |
| 2020-04-29 | 322.11 |
| 2020-04-28 | 361.84 |
| 2020-04-27 | 411.50 |
| 2020-04-24 | 366.81 |
| 2020-04-23 | 391.64 |
| 2020-04-22 | 386.67 |
| 2020-04-21 | 406.54 |
| 2020-04-20 | 396.60 |
| 2020-04-17 | 381.71 |
| 2020-04-16 | 481.03 |
| 2020-04-15 | 421.43 |
| 2020-04-14 | 317.15 |
| 2020-04-09 | 242.66 |
| 2020-04-08 | 173.13 |
| 2020-04-07 | 197.96 |
| 2020-04-06 | 133.40 |
| 2020-04-03 | 118.51 |
| 2020-04-02 | 118.51 |
| 2020-04-01 | 118.51 |
| 2020-03-31 | 123.47 |
| 2020-03-30 | 123.47 |
| 2020-03-27 | 128.44 |
| 2020-03-26 | 133.40 |
| 2020-03-25 | 133.40 |
| 2020-03-24 | 128.44 |
| 2020-03-23 | 123.47 |
| 2020-03-20 | 123.47 |
| 2020-03-19 | 123.47 |
| 2020-03-18 | 153.27 |
| 2020-03-17 | 158.23 |
| 2020-03-16 | 123.47 |
| 2020-03-13 | 123.47 |
| 2020-03-12 | 123.47 |
| 2020-03-11 | 148.30 |
| 2020-03-10 | 148.30 |
| 2020-03-09 | 148.30 |
| 2020-03-06 | 148.30 |
| 2020-03-05 | 148.30 |
| 2020-03-04 | 148.30 |
| 2020-03-03 | 148.30 |
| 2020-03-02 | 148.30 |
| 2020-02-28 | 148.30 |
| 2020-02-27 | 148.30 |
| 2020-02-26 | 148.30 |
| 2020-02-25 | 143.34 |
| 2020-02-24 | 143.34 |
| 2020-02-21 | 143.34 |
| 2020-02-20 | 143.34 |
| 2020-02-19 | 143.34 |
| 2020-02-18 | 143.34 |
| 2020-02-17 | 143.34 |
| 2020-02-14 | 148.30 |
| 2020-02-13 | 148.30 |
| 2020-02-12 | 148.30 |
| 2020-02-11 | 148.30 |
| 2020-02-10 | 148.30 |
| 2020-02-07 | 158.23 |
| 2020-02-06 | 163.20 |
| 2020-02-05 | 163.20 |
| 2020-02-04 | 163.20 |
| 2020-02-03 | 163.20 |
| 2020-01-31 | 143.34 |
| 2020-01-30 | 143.34 |
| 2020-01-29 | 173.13 |
| 2020-01-24 | 173.13 |
| 2020-01-23 | 173.13 |
| 2020-01-22 | 173.13 |
| 2020-01-21 | 173.13 |
| 2020-01-20 | 168.17 |
| 2020-01-17 | 153.27 |
| 2020-01-16 | 158.23 |
| 2020-01-15 | 158.23 |
| 2020-01-14 | 163.20 |
| 2020-01-13 | 163.20 |
| 2020-01-10 | 163.20 |
| 2020-01-09 | 163.20 |
| 2020-01-08 | 168.17 |
| 2020-01-07 | 173.13 |
| 2020-01-06 | 118.51 |
| 2020-01-03 | 123.47 |
| 2020-01-02 | 123.47 |
| 2019-12-31 | 123.47 |
| 2019-12-30 | 118.51 |
| 2019-12-27 | 123.47 |
| 2019-12-24 | 128.44 |
| 2019-12-23 | 128.44 |
| 2019-12-20 | 128.44 |
| 2019-12-19 | 118.51 |
| 2019-12-18 | 143.34 |
| 2019-12-17 | 148.30 |
| 2019-12-16 | 153.27 |
| 2019-12-13 | 138.37 |
| 2019-12-12 | 138.37 |
| 2019-12-11 | 138.37 |
| 2019-12-10 | 173.13 |
| 2019-12-09 | 138.37 |
| 2019-12-06 | 138.37 |
| 2019-12-05 | 138.37 |
| 2019-12-04 | 163.20 |
| 2019-12-03 | 123.47 |
| 2019-12-02 | 118.51 |
| 2019-11-29 | 118.51 |
| 2019-11-28 | 118.51 |
| 2019-11-27 | 123.47 |
| 2019-11-26 | 123.47 |
| 2019-11-25 | 123.47 |
| 2019-11-22 | 118.51 |
| 2019-11-21 | 118.51 |
| 2019-11-20 | 118.51 |
| 2019-11-19 | 128.44 |
| 2019-11-18 | 118.51 |
| 2019-11-15 | 118.51 |
| 2019-11-14 | 118.51 |
| 2019-11-13 | 118.51 |
| 2019-11-12 | 118.51 |
| 2019-11-11 | 123.47 |
| 2019-11-08 | 123.47 |
| 2019-11-07 | 118.51 |
| 2019-11-06 | 123.47 |
| 2019-11-05 | 123.47 |
| 2019-11-04 | 123.47 |
| 2019-11-01 | 128.44 |
| 2019-10-31 | 123.47 |
| 2019-10-30 | 123.47 |
| 2019-10-29 | 123.47 |
| 2019-10-28 | 128.44 |
| 2019-10-25 | 143.34 |
| 2019-10-24 | 148.30 |
| 2019-10-23 | 123.47 |
| 2019-10-22 | 123.47 |
| 2019-10-21 | 123.47 |
| 2019-10-18 | 123.47 |
| 2019-10-17 | 123.47 |
| 2019-10-16 | 123.47 |
| 2019-10-15 | 123.47 |
| 2019-10-14 | 128.44 |
| 2019-10-11 | 128.44 |
| 2019-10-10 | 128.44 |
| 2019-10-09 | 128.44 |
| 2019-10-08 | 128.44 |
| 2019-10-04 | 128.44 |
| 2019-10-03 | 128.44 |
| 2019-10-02 | 128.44 |
| 2019-09-30 | 128.44 |
| 2019-09-27 | 128.44 |
| 2019-09-26 | 128.44 |
| 2019-09-25 | 118.51 |
| 2019-09-24 | 118.51 |
| 2019-09-23 | 118.51 |
| 2019-09-20 | 118.51 |
| 2019-09-19 | 118.51 |
| 2019-09-18 | 118.51 |
| 2019-09-17 | 118.51 |
| 2019-09-16 | 118.51 |
| 2019-09-13 | 118.51 |
| 2019-09-12 | 118.51 |
| 2019-09-11 | 123.47 |
| 2019-09-10 | 118.51 |
| 2019-09-09 | 133.40 |
| 2019-09-06 | 143.34 |
| 2019-09-05 | 143.34 |
| 2019-09-04 | 128.44 |
| 2019-09-03 | 128.44 |
| 2019-09-02 | 128.44 |
| 2019-08-30 | 128.44 |
| 2019-08-29 | 128.44 |
| 2019-08-28 | 128.44 |
| 2019-08-27 | 123.47 |
| 2019-08-26 | 123.47 |
| 2019-08-23 | 123.47 |
| 2019-08-22 | 123.47 |
| 2019-08-21 | 128.44 |
| 2019-08-20 | 128.44 |
| 2019-08-19 | 123.47 |
| 2019-08-16 | 123.47 |
| 2019-08-15 | 123.47 |
| 2019-08-14 | 123.47 |
| 2019-08-13 | 123.47 |
| 2019-08-12 | 128.44 |
| 2019-08-09 | 128.44 |
| 2019-08-08 | 123.47 |
| 2019-08-07 | 123.47 |
| 2019-08-06 | 123.47 |
| 2019-08-05 | 123.47 |
| 2019-08-02 | 123.47 |
| 2019-08-01 | 123.47 |
| 2019-07-31 | 123.47 |
| 2019-07-30 | 123.47 |
| 2019-07-29 | 123.47 |
| 2019-07-26 | 123.47 |
| 2019-07-25 | 123.47 |
| 2019-07-24 | 123.47 |
| 2019-07-23 | 123.47 |
| 2019-07-22 | 123.47 |
| 2019-07-19 | 123.47 |
| 2019-07-18 | 123.47 |
| 2019-07-17 | 123.47 |
| 2019-07-16 | 123.47 |
| 2019-07-15 | 123.47 |
| 2019-07-12 | 123.47 |
| 2019-07-11 | 128.44 |
| 2019-07-10 | 128.44 |
| 2019-07-09 | 128.44 |
| 2019-07-08 | 128.44 |
| 2019-07-05 | 128.44 |
| 2019-07-04 | 128.44 |
| 2019-07-03 | 128.44 |
| 2019-07-02 | 128.44 |
| 2019-06-28 | 128.44 |
| 2019-06-27 | 128.44 |
| 2019-06-26 | 128.44 |
| 2019-06-25 | 128.44 |
| 2019-06-24 | 128.44 |
| 2019-06-21 | 128.44 |
| 2019-06-20 | 138.37 |
| 2019-06-19 | 138.37 |
| 2019-06-18 | 138.37 |
| 2019-06-17 | 138.37 |
| 2019-06-14 | 138.37 |
| 2019-06-13 | 148.30 |
| 2019-06-12 | 148.30 |
| 2019-06-11 | 148.30 |
| 2019-06-10 | 148.30 |
| 2019-06-06 | 148.30 |
| 2019-06-05 | 153.27 |
| 2019-06-04 | 153.27 |
| 2019-06-03 | 153.27 |
| 2019-05-31 | 153.27 |
| 2019-05-30 | 153.27 |
| 2019-05-29 | 153.27 |
| 2019-05-28 | 153.27 |
| 2019-05-27 | 153.27 |
| 2019-05-24 | 148.30 |
| 2019-05-23 | 148.30 |
| 2019-05-22 | 148.30 |
| 2019-05-21 | 148.30 |
| 2019-05-20 | 148.30 |
| 2019-05-17 | 148.30 |
| 2019-05-16 | 148.30 |
| 2019-05-15 | 158.23 |
| 2019-05-14 | 158.23 |
| 2019-05-10 | 168.17 |
| 2019-05-09 | 133.40 |
| 2019-05-08 | 128.44 |
| 2019-05-07 | 128.44 |
| 2019-05-06 | 128.44 |
| 2019-05-03 | 128.44 |
| 2019-05-02 | 128.44 |
| 2019-04-30 | 128.44 |
| 2019-04-29 | 128.44 |
| 2019-04-26 | 123.47 |
| 2019-04-25 | 123.47 |
| 2019-04-24 | 133.40 |
| 2019-04-23 | 133.40 |
| 2019-04-18 | 133.40 |
| 2019-04-17 | 133.40 |
| 2019-04-16 | 133.40 |
| 2019-04-15 | 133.40 |
| 2019-04-12 | 128.44 |
| 2019-04-11 | 128.44 |
| 2019-04-10 | 128.44 |
| 2019-04-09 | 58.91 |
| 2019-04-08 | 138.37 |
| 2019-04-04 | 138.37 |
| 2019-04-03 | 148.30 |
| 2019-04-02 | 148.30 |
| 2019-04-01 | 113.54 |
| 2019-03-29 | 123.47 |
| 2019-03-28 | 68.85 |
| 2019-03-27 | 78.78 |
| 2019-03-26 | 123.47 |
| 2019-03-25 | 123.47 |
| 2019-03-22 | 103.61 |
| 2019-03-21 | 113.54 |
| 2019-03-20 | 123.47 |
| 2019-03-19 | 123.47 |
| 2019-03-18 | 123.47 |
| 2019-03-15 | 123.47 |
| 2019-03-14 | 123.47 |
| 2019-03-13 | 133.40 |
| 2019-03-12 | 123.47 |
| 2019-03-11 | 123.47 |
| 2019-03-08 | 123.47 |
| 2019-03-07 | 123.47 |
| 2019-03-06 | 133.40 |
| 2019-03-05 | 138.37 |
| 2019-03-04 | 143.34 |
| 2019-03-01 | 193.00 |
| 2019-02-28 | 193.00 |
| 2019-02-27 | 197.96 |
| 2019-02-26 | 202.93 |
| 2019-02-25 | 178.10 |
| 2019-02-22 | 183.06 |
| 2019-02-21 | 183.06 |
| 2019-02-20 | 183.06 |
| 2019-02-19 | 183.06 |
| 2019-02-18 | 183.06 |
| 2019-02-15 | 183.06 |
| 2019-02-14 | 183.06 |
| 2019-02-13 | 183.06 |
| 2019-02-12 | 183.06 |
| 2019-02-11 | 158.23 |
| 2019-02-08 | 173.13 |
| 2019-02-04 | 197.96 |
| 2019-02-01 | 197.96 |
| 2019-01-31 | 197.96 |
| 2019-01-30 | 197.96 |
| 2019-01-29 | 197.96 |
| 2019-01-28 | 197.96 |
| 2019-01-25 | 197.96 |
| 2019-01-24 | 197.96 |
| 2019-01-23 | 138.37 |
| 2019-01-22 | 183.06 |
| 2019-01-21 | 183.06 |
| 2019-01-18 | 183.06 |
| 2019-01-17 | 183.06 |
| 2019-01-16 | 183.06 |
| 2019-01-15 | 212.86 |
| 2019-01-14 | 212.86 |
| 2019-01-11 | 212.86 |
| 2019-01-10 | 212.86 |
| 2019-01-09 | 212.86 |
| 2019-01-08 | 212.86 |
| 2019-01-07 | 212.86 |
| 2019-01-04 | 212.86 |
| 2019-01-03 | 227.76 |
| 2019-01-02 | 227.76 |
| 2018-12-31 | 227.76 |
| 2018-12-28 | 227.76 |
| 2018-12-27 | 232.72 |
| 2018-12-24 | 232.72 |
| 2018-12-21 | 232.72 |
| 2018-12-20 | 232.72 |
| 2018-12-19 | 232.72 |
| 2018-12-18 | 232.72 |
| 2018-12-17 | 237.69 |
| 2018-12-14 | 237.69 |
| 2018-12-13 | 237.69 |
| 2018-12-12 | 237.69 |
| 2018-12-11 | 222.79 |
| 2018-12-10 | 143.34 |
| 2018-12-07 | 168.17 |
| 2018-12-06 | 173.13 |
| 2018-12-05 | 173.13 |
| 2018-12-04 | 173.13 |
| 2018-12-03 | 173.13 |
| 2018-11-30 | 173.13 |
| 2018-11-29 | 173.13 |
| 2018-11-28 | 173.13 |
| 2018-11-27 | 173.13 |
| 2018-11-26 | 173.13 |
| 2018-11-23 | 173.13 |
| 2018-11-22 | 173.13 |
| 2018-11-21 | 173.13 |
| 2018-11-20 | 168.17 |
| 2018-11-19 | 143.34 |
| 2018-11-16 | 108.57 |
| 2018-11-15 | 108.57 |
| 2018-11-14 | 128.44 |
| 2018-11-13 | 128.44 |
| 2018-11-12 | 148.30 |
| 2018-11-09 | 148.30 |
| 2018-11-08 | 148.30 |
| 2018-11-07 | 148.30 |
| 2018-11-06 | 148.30 |
| 2018-11-05 | 148.30 |
| 2018-11-02 | 148.30 |
| 2018-11-01 | 193.00 |
| 2018-10-31 | 193.00 |
| 2018-10-30 | 193.00 |
| 2018-10-29 | 193.00 |
| 2018-10-26 | 193.00 |
| 2018-10-25 | 173.13 |
| 2018-10-24 | 128.44 |
| 2018-10-23 | 128.44 |
| 2018-10-22 | 123.47 |
| 2018-10-19 | 108.57 |
| 2018-10-18 | 108.57 |
| 2018-10-16 | 113.54 |
| 2018-10-15 | 113.54 |
| 2018-10-12 | 113.54 |
| 2018-10-11 | 123.47 |
| 2018-10-10 | 133.40 |
| 2018-10-09 | 133.40 |
| 2018-10-08 | 128.44 |
| 2018-10-05 | 128.44 |
| 2018-10-04 | 133.40 |
| 2018-10-03 | 133.40 |
| 2018-10-02 | 133.40 |
| 2018-09-28 | 133.40 |
| 2018-09-27 | 133.40 |
| 2018-09-26 | 133.40 |
| 2018-09-24 | 128.44 |
| 2018-09-21 | 128.44 |
| 2018-09-20 | 128.44 |
| 2018-09-19 | 123.47 |
| 2018-09-18 | 123.47 |
| 2018-09-17 | 123.47 |
| 2018-09-14 | 123.47 |
| 2018-09-13 | 123.47 |
| 2018-09-12 | 123.47 |
| 2018-09-11 | 123.47 |
| 2018-09-10 | 123.47 |
| 2018-09-07 | 133.40 |
| 2018-09-06 | 133.40 |
| 2018-09-05 | 133.40 |
| 2018-09-04 | 133.40 |
| 2018-09-03 | 133.40 |
| 2018-08-31 | 123.47 |
| 2018-08-30 | 123.47 |
| 2018-08-29 | 128.44 |
| 2018-08-28 | 128.44 |
| 2018-08-27 | 128.44 |
| 2018-08-24 | 128.44 |
| 2018-08-23 | 128.44 |
| 2018-08-22 | 128.44 |
| 2018-08-21 | 128.44 |
| 2018-08-20 | 128.44 |
| 2018-08-17 | 128.44 |
| 2018-08-16 | 128.44 |
| 2018-08-15 | 128.44 |
| 2018-08-14 | 128.44 |
| 2018-08-13 | 128.44 |
| 2018-08-10 | 128.44 |
| 2018-08-09 | 123.47 |
| 2018-08-08 | 123.47 |
| 2018-08-07 | 133.40 |
| 2018-08-06 | 128.44 |
| 2018-08-03 | 133.40 |
| 2018-08-02 | 128.44 |
| 2018-08-01 | 133.40 |
| 2018-07-31 | 133.40 |
| 2018-07-30 | 133.40 |
| 2018-07-27 | 138.37 |
| 2018-07-26 | 138.37 |
| 2018-07-25 | 138.37 |
| 2018-07-24 | 133.40 |
| 2018-07-23 | 133.40 |
| 2018-07-20 | 133.40 |
| 2018-07-19 | 133.40 |
| 2018-07-18 | 128.44 |
| 2018-07-17 | 128.44 |
| 2018-07-16 | 128.44 |
| 2018-07-13 | 138.37 |
| 2018-07-12 | 138.37 |
| 2018-07-11 | 133.40 |
| 2018-07-10 | 133.40 |
| 2018-07-09 | 128.44 |
| 2018-07-06 | 128.44 |
| 2018-07-05 | 128.44 |
| 2018-07-04 | 148.30 |
| 2018-07-03 | 148.30 |
| 2018-06-29 | 153.27 |
| 2018-06-28 | 153.27 |
| 2018-06-27 | 148.30 |
| 2018-06-26 | 148.30 |
| 2018-06-25 | 188.03 |
| 2018-06-22 | 148.30 |
| 2018-06-21 | 148.30 |
| 2018-06-20 | 148.30 |
| 2018-06-19 | 173.13 |
| 2018-06-15 | 232.72 |
| 2018-06-14 | 232.72 |
| 2018-06-13 | 197.96 |
| 2018-06-12 | 197.96 |
| 2018-06-11 | 232.72 |
| 2018-06-08 | 237.69 |
| 2018-06-07 | 232.72 |
| 2018-06-06 | 237.69 |
| 2018-06-05 | 237.69 |
| 2018-06-04 | 237.69 |
| 2018-06-01 | 197.96 |
| 2018-05-31 | 217.83 |
| 2018-05-30 | 217.83 |
| 2018-05-29 | 217.83 |
| 2018-05-28 | 217.83 |
| 2018-05-25 | 217.83 |
| 2018-05-24 | 217.83 |
| 2018-05-23 | 212.86 |
| 2018-05-21 | 212.86 |
| 2018-05-18 | 212.86 |
| 2018-05-17 | 237.69 |
| 2018-05-16 | 237.69 |
| 2018-05-15 | 237.69 |
| 2018-05-14 | 197.96 |
| 2018-05-11 | 222.79 |
| 2018-05-10 | 262.52 |
| 2018-05-09 | 262.52 |
| 2018-05-08 | 227.76 |
| 2018-05-07 | 232.72 |
| 2018-05-04 | 232.72 |
| 2018-05-03 | 267.49 |
| 2018-05-02 | 277.42 |
| 2018-04-30 | 317.15 |
| 2018-04-27 | 327.08 |
| 2018-04-26 | 302.25 |
| 2018-04-25 | 237.69 |
| 2018-04-24 | 237.69 |
| 2018-04-23 | 237.69 |
| 2018-04-20 | 237.69 |
| 2018-04-19 | 222.79 |
| 2018-04-18 | 173.13 |
| 2018-04-17 | 202.93 |
| 2018-04-16 | 202.93 |
| 2018-04-13 | 202.93 |
| 2018-04-12 | 168.17 |
| 2018-04-11 | 197.96 |
| 2018-04-10 | 242.66 |
| 2018-04-09 | 242.66 |
| 2018-04-06 | 242.66 |
| 2018-04-04 | 247.62 |
| 2018-04-03 | 267.49 |
| 2018-03-29 | 272.45 |
| 2018-03-28 | 282.39 |
| 2018-03-27 | 287.35 |
| 2018-03-26 | 287.35 |
| 2018-03-23 | 257.56 |
| 2018-03-22 | 237.69 |
| 2018-03-21 | 282.39 |
| 2018-03-20 | 287.35 |
| 2018-03-19 | 272.45 |
| 2018-03-16 | 237.69 |
| 2018-03-15 | 272.45 |
| 2018-03-14 | 267.49 |
| 2018-03-13 | 312.18 |
| 2018-03-12 | 262.52 |
| 2018-03-09 | 247.62 |
| 2018-03-08 | 183.06 |
| 2018-03-07 | 173.13 |
| 2018-03-06 | 178.10 |
| 2018-03-05 | 148.30 |
| 2018-03-02 | 158.23 |
| 2018-03-01 | 158.23 |
| 2018-02-28 | 118.51 |
| 2018-02-27 | 128.44 |
| 2018-02-26 | 138.37 |
| 2018-02-23 | 138.37 |
| 2018-02-22 | 108.57 |
| 2018-02-21 | 108.57 |
| 2018-02-20 | 108.57 |
| 2018-02-15 | 113.54 |
| 2018-02-14 | 113.54 |
| 2018-02-13 | 103.61 |
| 2018-02-12 | 103.61 |
| 2018-02-09 | 103.61 |
| 2018-02-08 | 103.61 |
| 2018-02-07 | 108.57 |
| 2018-02-06 | 98.64 |
| 2018-02-05 | 138.37 |
| 2018-02-02 | 168.17 |
| 2018-02-01 | 173.13 |
| 2018-01-31 | 178.10 |
| 2018-01-30 | 178.10 |
| 2018-01-29 | 178.10 |
| 2018-01-26 | 178.10 |
| 2018-01-25 | 197.96 |
| 2018-01-24 | 158.23 |
| 2018-01-23 | 148.30 |
| 2018-01-22 | 143.34 |
| 2018-01-19 | 113.54 |
| 2018-01-18 | 128.44 |
| 2018-01-17 | 123.47 |
| 2018-01-16 | 123.47 |
| 2018-01-15 | 128.44 |
| 2018-01-12 | 138.37 |
| 2018-01-11 | 138.37 |
| 2018-01-10 | 123.47 |
| 2018-01-09 | 138.37 |
| 2018-01-08 | 128.44 |
| 2018-01-05 | 128.44 |
| 2018-01-04 | 128.44 |
| 2018-01-03 | 118.51 |
| 2018-01-02 | 153.27 |
| 2017-12-29 | 158.23 |
| 2017-12-28 | 158.23 |
| 2017-12-27 | 143.34 |
| 2017-12-22 | 158.23 |
| 2017-12-21 | 232.72 |
| 2017-12-20 | 247.62 |
| 2017-12-19 | 232.72 |
| 2017-12-18 | 232.72 |
| 2017-12-15 | 232.72 |
| 2017-12-14 | 232.72 |
| 2017-12-13 | 232.72 |
| 2017-12-12 | 247.62 |
| 2017-12-11 | 247.62 |
| 2017-12-08 | 247.62 |
| 2017-12-07 | 247.62 |
| 2017-12-06 | 242.66 |
| 2017-12-05 | 262.52 |
| 2017-12-04 | 247.62 |
| 2017-12-01 | 247.62 |
| 2017-11-30 | 247.62 |
| 2017-11-29 | 247.62 |
| 2017-11-28 | 247.62 |
| 2017-11-27 | 247.62 |
| 2017-11-24 | 267.49 |
| 2017-11-23 | 267.49 |
| 2017-11-22 | 247.62 |
| 2017-11-21 | 247.62 |
| 2017-11-20 | 252.59 |
| 2017-11-17 | 252.59 |
| 2017-11-16 | 252.59 |
| 2017-11-15 | 287.35 |
| 2017-11-14 | 272.45 |
| 2017-11-13 | 272.45 |
| 2017-11-10 | 292.32 |
| 2017-11-09 | 292.32 |
| 2017-11-08 | 307.22 |
| 2017-11-07 | 312.18 |
| 2017-11-06 | 317.15 |
| 2017-11-03 | 302.25 |
| 2017-11-02 | 287.35 |
| 2017-11-01 | 287.35 |
| 2017-10-31 | 257.56 |
| 2017-10-30 | 277.42 |
| 2017-10-27 | 287.35 |
| 2017-10-26 | 287.35 |
| 2017-10-25 | 287.35 |
| 2017-10-24 | 287.35 |
| 2017-10-23 | 272.45 |
| 2017-10-20 | 262.52 |
| 2017-10-19 | 317.15 |
| 2017-10-18 | 317.15 |
| 2017-10-17 | 297.28 |
| 2017-10-16 | 346.94 |
| 2017-10-13 | 346.94 |
| 2017-10-12 | 337.01 |
| 2017-10-11 | 337.01 |
| 2017-10-10 | 361.84 |
| 2017-10-09 | 381.71 |
| 2017-10-06 | 386.67 |
| 2017-10-04 | 346.94 |
| 2017-10-03 | 346.94 |
| 2017-09-29 | 346.94 |
| 2017-09-28 | 346.94 |
| 2017-09-27 | 366.81 |
| 2017-09-26 | 337.01 |
| 2017-09-25 | 366.81 |
| 2017-09-22 | 322.11 |
| 2017-09-21 | 322.11 |
| 2017-09-20 | 322.11 |
| 2017-09-19 | 351.91 |
| 2017-09-18 | 346.94 |
| 2017-09-15 | 386.67 |
| 2017-09-14 | 396.60 |
| 2017-09-13 | 396.60 |
| 2017-09-12 | 351.91 |
| 2017-09-11 | 396.60 |
| 2017-09-08 | 396.60 |
| 2017-09-07 | 396.60 |
| 2017-09-06 | 386.67 |
| 2017-09-05 | 391.64 |
| 2017-09-04 | 391.64 |
| 2017-09-01 | 391.64 |
| 2017-08-31 | 391.64 |
| 2017-08-30 | 391.64 |
| 2017-08-29 | 391.64 |
| 2017-08-28 | 391.64 |
| 2017-08-25 | 366.81 |
| 2017-08-24 | 366.81 |
| 2017-08-22 | 366.81 |
| 2017-08-21 | 366.81 |
| 2017-08-18 | 386.67 |
| 2017-08-17 | 386.67 |
| 2017-08-16 | 396.60 |
| 2017-08-15 | 396.60 |
| 2017-08-14 | 406.54 |
| 2017-08-11 | 406.54 |
| 2017-08-10 | 421.43 |
| 2017-08-09 | 421.43 |
| 2017-08-08 | 416.47 |
| 2017-08-07 | 406.54 |
| 2017-08-04 | 371.77 |
| 2017-08-03 | 396.60 |
| 2017-08-02 | 416.47 |
| 2017-08-01 | 416.47 |
| 2017-07-31 | 396.60 |
| 2017-07-28 | 386.67 |
| 2017-07-27 | 361.84 |
| 2017-07-26 | 351.91 |
| 2017-07-25 | 356.88 |
| 2017-07-24 | 322.11 |
| 2017-07-21 | 322.11 |
| 2017-07-20 | 322.11 |
| 2017-07-19 | 317.15 |
| 2017-07-18 | 317.15 |
| 2017-07-17 | 327.08 |
| 2017-07-14 | 337.01 |
| 2017-07-13 | 337.01 |
| 2017-07-12 | 337.01 |
| 2017-07-11 | 337.01 |
| 2017-07-10 | 337.01 |
| 2017-07-07 | 337.01 |
| 2017-07-06 | 341.98 |
| 2017-07-05 | 322.11 |
| 2017-07-04 | 312.18 |
| 2017-07-03 | 322.11 |
| 2017-06-30 | 327.08 |
| 2017-06-29 | 317.15 |
| 2017-06-28 | 302.25 |
| 2017-06-27 | 302.25 |
| 2017-06-26 | 351.91 |
| 2017-06-23 | 366.81 |
| 2017-06-22 | 356.88 |
| 2017-06-21 | 386.67 |
| 2017-06-20 | 391.64 |
| 2017-06-19 | 386.67 |
| 2017-06-16 | 391.64 |
| 2017-06-15 | 406.54 |
| 2017-06-14 | 356.88 |
| 2017-06-13 | 456.20 |
| 2017-06-12 | 481.03 |
| 2017-06-09 | 485.99 |
| 2017-06-08 | 485.99 |
| 2017-06-07 | 485.99 |
| 2017-06-06 | 510.82 |
| 2017-06-05 | 485.99 |
| 2017-06-02 | 396.60 |
| 2017-06-01 | 386.67 |
| 2017-05-31 | 371.77 |
| 2017-05-29 | 426.40 |
| 2017-05-26 | 436.33 |
| 2017-05-25 | 411.50 |
| 2017-05-24 | 476.06 |
| 2017-05-23 | 530.69 |
| 2017-05-22 | 525.72 |
| 2017-05-19 | 515.79 |
| 2017-05-18 | 505.86 |
| 2017-05-17 | 530.69 |
| 2017-05-16 | 500.89 |
| 2017-05-15 | 510.82 |
| 2017-05-12 | 520.76 |
| 2017-05-11 | 530.69 |
| 2017-05-10 | 515.79 |
| 2017-05-09 | 372.11 |
| 2017-05-08 | 347.47 |
| 2017-05-05 | 306.42 |
| 2017-05-04 | 310.53 |
| 2017-05-02 | 335.16 |
| 2017-04-28 | 368.00 |
| 2017-04-27 | 404.95 |
| 2017-04-26 | 515.79 |
| 2017-04-25 | 507.58 |
| 2017-04-24 | 524.00 |
| 2017-04-21 | 528.11 |
| 2017-04-20 | 528.11 |
| 2017-04-19 | 515.79 |
| 2017-04-18 | 511.68 |
| 2017-04-13 | 556.84 |
| 2017-04-12 | 532.21 |
| 2017-04-11 | 515.79 |
| 2017-04-10 | 536.32 |
| 2017-04-07 | 536.32 |
| 2017-04-06 | 532.21 |
| 2017-04-05 | 532.21 |
| 2017-04-03 | 544.53 |
| 2017-03-31 | 548.63 |
| 2017-03-30 | 532.21 |
| 2017-03-29 | 548.63 |
| 2017-03-28 | 565.05 |
| 2017-03-27 | 565.05 |
| 2017-03-24 | 565.05 |
| 2017-03-23 | 556.84 |
| 2017-03-22 | 577.37 |
| 2017-03-21 | 552.74 |
| 2017-03-20 | 532.21 |
| 2017-03-17 | 544.53 |
| 2017-03-16 | 544.53 |
| 2017-03-15 | 552.74 |
| 2017-03-14 | 573.26 |
| 2017-03-13 | 560.95 |
| 2017-03-10 | 577.37 |
| 2017-03-09 | 573.26 |
| 2017-03-08 | 569.16 |
| 2017-03-07 | 565.05 |
| 2017-03-06 | 560.95 |
| 2017-03-03 | 552.74 |
| 2017-03-02 | 565.05 |
| 2017-03-01 | 556.84 |
| 2017-02-28 | 560.95 |
| 2017-02-27 | 556.84 |
| 2017-02-24 | 560.95 |
| 2017-02-23 | 573.26 |
| 2017-02-22 | 565.05 |
| 2017-02-21 | 544.53 |
| 2017-02-20 | 507.58 |
| 2017-02-17 | 503.47 |
| 2017-02-16 | 507.58 |
| 2017-02-15 | 511.68 |
| 2017-02-14 | 515.79 |
| 2017-02-13 | 507.58 |
| 2017-02-10 | 499.37 |
| 2017-02-09 | 503.47 |
| 2017-02-08 | 495.26 |
| 2017-02-07 | 487.05 |
| 2017-02-06 | 499.37 |
| 2017-02-03 | 503.47 |
| 2017-02-02 | 507.58 |
| 2017-02-01 | 507.58 |
| 2017-01-27 | 511.68 |
| 2017-01-26 | 499.37 |
| 2017-01-25 | 507.58 |
| 2017-01-24 | 499.37 |
| 2017-01-23 | 511.68 |
| 2017-01-20 | 515.79 |
| 2017-01-19 | 519.89 |
| 2017-01-18 | 519.89 |
| 2017-01-17 | 507.58 |
| 2017-01-16 | 482.95 |
| 2017-01-13 | 454.21 |
| 2017-01-12 | 441.89 |
| 2017-01-11 | 441.89 |
| 2017-01-10 | 425.47 |
| 2017-01-09 | 441.89 |
| 2017-01-06 | 437.79 |
| 2017-01-05 | 441.89 |
| 2017-01-04 | 421.37 |
| 2017-01-03 | 421.37 |
| 2016-12-30 | 429.58 |
| 2016-12-29 | 433.68 |
| 2016-12-28 | 413.16 |
| 2016-12-23 | 417.26 |
| 2016-12-22 | 417.26 |
| 2016-12-21 | 441.89 |
| 2016-12-20 | 409.05 |
| 2016-12-19 | 413.16 |
| 2016-12-16 | 433.68 |
| 2016-12-15 | 433.68 |
| 2016-12-14 | 441.89 |
| 2016-12-13 | 446.00 |
| 2016-12-12 | 454.21 |
| 2016-12-09 | 441.89 |
| 2016-12-08 | 450.11 |
| 2016-12-07 | 458.32 |
| 2016-12-06 | 458.32 |
| 2016-12-05 | 470.63 |
| 2016-12-02 | 437.79 |
| 2016-12-01 | 454.21 |
| 2016-11-30 | 466.53 |
| 2016-11-29 | 466.53 |
| 2016-11-28 | 474.74 |
| 2016-11-25 | 478.84 |
| 2016-11-24 | 478.84 |
| 2016-11-23 | 503.47 |
| 2016-11-22 | 482.95 |
| 2016-11-21 | 495.26 |
| 2016-11-18 | 478.84 |
| 2016-11-17 | 474.74 |
| 2016-11-16 | 474.74 |
| 2016-11-15 | 495.26 |
| 2016-11-14 | 462.42 |
| 2016-11-11 | 462.42 |
| 2016-11-10 | 454.21 |
| 2016-11-09 | 458.32 |
| 2016-11-08 | 462.42 |
| 2016-11-07 | 433.68 |
| 2016-11-04 | 433.68 |
| 2016-11-03 | 433.68 |
| 2016-11-02 | 433.68 |
| 2016-11-01 | 446.00 |
| 2016-10-31 | 470.63 |
| 2016-10-28 | 482.95 |
| 2016-10-27 | 474.74 |
| 2016-10-26 | 507.58 |
| 2016-10-25 | 503.47 |
| 2016-10-24 | 499.37 |
| 2016-10-20 | 511.68 |
| 2016-10-19 | 515.79 |
| 2016-10-18 | 515.79 |
| 2016-10-17 | 532.21 |
| 2016-10-14 | 519.89 |
| 2016-10-13 | 536.32 |
| 2016-10-12 | 515.79 |
| 2016-10-11 | 507.58 |
| 2016-10-07 | 491.16 |
| 2016-10-06 | 482.95 |
| 2016-10-05 | 482.95 |
| 2016-10-04 | 478.84 |
| 2016-10-03 | 482.95 |
| 2016-09-30 | 515.79 |
| 2016-09-29 | 536.32 |
| 2016-09-28 | 446.00 |
| 2016-09-27 | 446.00 |
| 2016-09-26 | 417.26 |
| 2016-09-23 | 409.05 |
| 2016-09-22 | 417.26 |
| 2016-09-21 | 417.26 |
| 2016-09-20 | 404.95 |
| 2016-09-19 | 400.84 |
| 2016-09-15 | 409.05 |
| 2016-09-14 | 363.89 |
| 2016-09-13 | 363.89 |
| 2016-09-12 | 363.89 |
| 2016-09-09 | 363.89 |
| 2016-09-08 | 363.89 |
| 2016-09-07 | 363.89 |
| 2016-09-06 | 355.68 |
| 2016-09-05 | 351.58 |
| 2016-09-02 | 339.26 |
| 2016-09-01 | 339.26 |
| 2016-08-31 | 318.74 |
| 2016-08-30 | 322.84 |
| 2016-08-29 | 326.95 |
| 2016-08-26 | 347.47 |
| 2016-08-25 | 347.47 |
| 2016-08-24 | 335.16 |
| 2016-08-23 | 372.11 |
| 2016-08-22 | 380.32 |
| 2016-08-19 | 388.53 |
| 2016-08-18 | 388.53 |
| 2016-08-17 | 380.32 |
| 2016-08-16 | 392.63 |
| 2016-08-15 | 392.63 |
| 2016-08-12 | 396.74 |
| 2016-08-11 | 384.42 |
| 2016-08-10 | 376.21 |
| 2016-08-09 | 388.53 |
| 2016-08-08 | 404.95 |
| 2016-08-05 | 380.32 |
| 2016-08-04 | 396.74 |
| 2016-08-03 | 409.05 |
| 2016-08-01 | 384.42 |
| 2016-07-29 | 396.74 |
| 2016-07-28 | 425.47 |
| 2016-07-27 | 425.47 |
| 2016-07-26 | 433.68 |
| 2016-07-25 | 404.95 |
| 2016-07-22 | 429.58 |
| 2016-07-21 | 429.58 |
| 2016-07-20 | 413.16 |
| 2016-07-19 | 437.79 |
| 2016-07-18 | 450.11 |
| 2016-07-15 | 450.11 |
| 2016-07-14 | 450.11 |
| 2016-07-13 | 474.74 |
| 2016-07-12 | 491.16 |
| 2016-07-11 | 499.37 |
| 2016-07-08 | 491.16 |
| 2016-07-07 | 462.42 |
| 2016-07-06 | 462.42 |
| 2016-07-05 | 462.42 |
| 2016-07-04 | 466.53 |
| 2016-06-30 | 466.53 |
| 2016-06-29 | 470.63 |
| 2016-06-28 | 466.53 |
| 2016-06-27 | 478.84 |
| 2016-06-24 | 474.74 |
| 2016-06-23 | 474.74 |
| 2016-06-22 | 462.42 |
| 2016-06-21 | 466.53 |
| 2016-06-20 | 454.21 |
| 2016-06-17 | 466.53 |
| 2016-06-16 | 462.42 |
| 2016-06-15 | 446.00 |
| 2016-06-14 | 454.21 |
| 2016-06-13 | 425.47 |
| 2016-06-10 | 454.21 |
| 2016-06-08 | 487.05 |
| 2016-06-07 | 491.16 |
| 2016-06-06 | 495.26 |
| 2016-06-03 | 495.26 |
| 2016-06-02 | 499.37 |
| 2016-06-01 | 499.37 |
| 2016-05-31 | 482.95 |
| 2016-05-30 | 524.00 |
| 2016-05-27 | 515.79 |
| 2016-05-26 | 503.47 |
| 2016-05-25 | 544.53 |
| 2016-05-24 | 560.95 |
| 2016-05-23 | 532.21 |
| 2016-05-20 | 532.21 |
| 2016-05-19 | 470.63 |
| 2016-05-18 | 425.47 |
| 2016-05-17 | 425.47 |
| 2016-05-16 | 425.47 |
| 2016-05-13 | 425.47 |
| 2016-05-12 | 425.47 |
| 2016-05-11 | 433.68 |
| 2016-05-10 | 413.16 |
| 2016-05-09 | 437.79 |
| 2016-05-06 | 458.32 |
| 2016-05-05 | 441.89 |
| 2016-05-04 | 458.32 |
| 2016-05-03 | 474.74 |
| 2016-04-29 | 474.74 |
| 2016-04-28 | 433.68 |
| 2016-04-27 | 433.68 |
| 2016-04-26 | 400.84 |
| 2016-04-25 | 384.42 |
| 2016-04-22 | 396.74 |
| 2016-04-21 | 388.53 |
| 2016-04-20 | 376.21 |
| 2016-04-19 | 384.42 |
| 2016-04-18 | 372.11 |
| 2016-04-15 | 368.00 |
| 2016-04-14 | 368.00 |
| 2016-04-13 | 372.11 |
| 2016-04-12 | 359.79 |
| 2016-04-11 | 368.00 |
| 2016-04-08 | 368.00 |
| 2016-04-07 | 355.68 |
| 2016-04-06 | 351.58 |
| 2016-04-05 | 339.26 |
| 2016-04-01 | 355.68 |
| 2016-03-31 | 351.58 |
| 2016-03-30 | 351.58 |
| 2016-03-29 | 335.16 |
| 2016-03-24 | 351.58 |
| 2016-03-23 | 351.58 |
| 2016-03-22 | 384.42 |
| 2016-03-21 | 351.58 |
| 2016-03-18 | 355.68 |
| 2016-03-17 | 347.47 |
| 2016-03-16 | 376.21 |
| 2016-03-15 | 376.21 |
| 2016-03-14 | 368.00 |
| 2016-03-11 | 363.89 |
| 2016-03-10 | 351.58 |
| 2016-03-09 | 376.21 |
| 2016-03-08 | 376.21 |
| 2016-03-07 | 392.63 |
| 2016-03-04 | 368.00 |
| 2016-03-03 | 368.00 |
| 2016-03-02 | 368.00 |
| 2016-03-01 | 343.37 |
| 2016-02-29 | 343.37 |
| 2016-02-26 | 351.58 |
| 2016-02-25 | 359.79 |
| 2016-02-24 | 384.42 |
| 2016-02-23 | 343.37 |
| 2016-02-22 | 355.68 |
| 2016-02-19 | 368.00 |
| 2016-02-18 | 359.79 |
| 2016-02-17 | 359.79 |
| 2016-02-16 | 363.89 |
| 2016-02-15 | 388.53 |
| 2016-02-12 | 363.89 |
| 2016-02-11 | 376.21 |
| 2016-02-05 | 404.95 |
| 2016-02-04 | 404.95 |
| 2016-02-03 | 400.84 |
| 2016-02-02 | 433.68 |
| 2016-02-01 | 421.37 |
| 2016-01-29 | 409.05 |
| 2016-01-28 | 380.32 |
| 2016-01-27 | 392.63 |
| 2016-01-26 | 372.11 |
| 2016-01-25 | 392.63 |
| 2016-01-22 | 372.11 |
| 2016-01-21 | 310.53 |
| 2016-01-20 | 409.05 |
| 2016-01-19 | 421.37 |
| 2016-01-18 | 458.32 |
| 2016-01-15 | 433.68 |
| 2016-01-14 | 462.42 |
| 2016-01-13 | 454.21 |
| 2016-01-12 | 437.79 |
| 2016-01-11 | 446.00 |
| 2016-01-08 | 470.63 |
| 2016-01-07 | 474.74 |
| 2016-01-06 | 458.32 |
| 2016-01-05 | 478.84 |
| 2016-01-04 | 515.79 |
| 2015-12-31 | 556.84 |
| 2015-12-30 | 503.47 |
| 2015-12-29 | 519.89 |
| 2015-12-28 | 515.79 |
| 2015-12-24 | 507.58 |
| 2015-12-23 | 466.53 |
| 2015-12-22 | 470.63 |
| 2015-12-21 | 482.95 |
| 2015-12-18 | 474.74 |
| 2015-12-17 | 470.63 |
| 2015-12-16 | 487.05 |
| 2015-12-15 | 458.32 |
| 2015-12-14 | 446.00 |
| 2015-12-11 | 437.79 |
| 2015-12-10 | 404.95 |
| 2015-12-09 | 450.11 |
| 2015-12-08 | 446.00 |
| 2015-12-07 | 528.11 |
| 2015-12-04 | 556.84 |
| 2015-12-03 | 515.79 |
| 2015-12-02 | 536.32 |
| 2015-12-01 | 540.42 |
| 2015-11-30 | 585.58 |
| 2015-11-27 | 532.21 |
| 2015-11-26 | 548.63 |
| 2015-11-25 | 556.84 |
| 2015-11-24 | 577.37 |
| 2015-11-23 | 548.63 |
| 2015-11-20 | 569.16 |
| 2015-11-19 | 569.16 |
| 2015-11-18 | 573.26 |
| 2015-11-17 | 618.42 |
| 2015-11-16 | 638.95 |
| 2015-11-13 | 581.47 |
| 2015-11-12 | 597.89 |
| 2015-11-11 | 606.11 |
| 2015-11-10 | 597.89 |
| 2015-11-09 | 606.11 |
| 2015-11-06 | 593.79 |
| 2015-11-05 | 585.58 |
| 2015-11-04 | 602.00 |
| 2015-11-03 | 618.42 |
| 2015-11-02 | 622.53 |
| 2015-10-30 | 647.16 |
| 2015-10-29 | 618.42 |
| 2015-10-28 | 593.79 |
| 2015-10-27 | 597.89 |
| 2015-10-26 | 647.16 |
| 2015-10-23 | 663.58 |
| 2015-10-22 | 671.79 |
| 2015-10-20 | 680.00 |
| 2015-10-19 | 692.32 |
| 2015-10-16 | 680.00 |
| 2015-10-15 | 684.11 |
| 2015-10-14 | 704.63 |
| 2015-10-13 | 651.26 |
| 2015-10-12 | 622.53 |
| 2015-10-09 | 589.68 |
| 2015-10-08 | 643.05 |
| 2015-10-07 | 643.05 |
| 2015-10-06 | 733.37 |
| 2015-10-05 | 680.00 |
| 2015-10-02 | 614.32 |
| 2015-09-30 | 597.89 |
| 2015-09-29 | 634.84 |
| 2015-09-25 | 528.11 |
| 2015-09-24 | 589.68 |
| 2015-09-23 | 593.79 |
| 2015-09-22 | 548.63 |
| 2015-09-21 | 495.26 |
| 2015-09-18 | 495.26 |
| 2015-09-17 | 524.00 |
| 2015-09-16 | 548.63 |
| 2015-09-15 | 552.74 |
| 2015-09-14 | 556.84 |
| 2015-09-11 | 569.16 |
| 2015-09-10 | 573.26 |
| 2015-09-09 | 577.37 |
| 2015-09-08 | 577.37 |
| 2015-09-07 | 614.32 |
| 2015-09-04 | 597.89 |
| 2015-09-02 | 577.37 |
| 2015-09-01 | 556.84 |
| 2015-08-31 | 597.89 |
| 2015-08-28 | 556.84 |
| 2015-08-27 | 470.63 |
| 2015-08-26 | 400.84 |
| 2015-08-25 | 400.84 |
| 2015-08-24 | 343.37 |
| 2015-08-21 | 413.16 |
| 2015-08-20 | 425.47 |
| 2015-08-19 | 495.26 |
| 2015-08-18 | 515.79 |
| 2015-08-17 | 515.79 |
| 2015-08-14 | 515.79 |
| 2015-08-13 | 544.53 |
| 2015-08-12 | 544.53 |
| 2015-08-11 | 560.95 |
| 2015-08-10 | 565.05 |
| 2015-08-07 | 556.84 |
| 2015-08-06 | 544.53 |
| 2015-08-05 | 544.53 |
| 2015-08-04 | 536.32 |
| 2015-08-03 | 638.95 |
| 2015-07-31 | 638.95 |
| 2015-07-30 | 638.95 |
| 2015-07-29 | 585.58 |
| 2015-07-28 | 544.53 |
| 2015-07-27 | 511.68 |
| 2015-07-24 | 581.47 |
| 2015-07-23 | 614.32 |
| 2015-07-22 | 618.42 |
| 2015-07-21 | 626.63 |
| 2015-07-20 | 630.74 |
| 2015-07-17 | 630.74 |
| 2015-07-16 | 659.47 |
| 2015-07-15 | 577.37 |
| 2015-07-14 | 630.74 |
| 2015-07-13 | 560.95 |
| 2015-07-10 | 536.32 |
| 2015-07-09 | 515.79 |
| 2015-07-08 | 363.89 |
| 2015-07-07 | 503.47 |
| 2015-07-06 | 577.37 |
| 2015-07-03 | 680.00 |
| 2015-07-02 | 766.21 |
| 2015-06-30 | 716.95 |
| 2015-06-29 | 700.53 |
| 2015-06-26 | 803.16 |
| 2015-06-25 | 770.32 |
| 2015-06-24 | 745.68 |
| 2015-06-23 | 663.58 |
| 2015-06-22 | 581.47 |
| 2015-06-19 | 573.26 |
| 2015-06-18 | 602.00 |
| 2015-06-17 | 610.21 |
| 2015-06-16 | 593.79 |
| 2015-06-15 | 630.74 |
| 2015-06-12 | 577.37 |
| 2015-06-11 | 491.16 |
| 2015-06-10 | 491.16 |
| 2015-06-09 | 503.47 |
| 2015-06-08 | 519.89 |
| 2015-06-05 | 548.63 |
| 2015-06-04 | 565.05 |
| 2015-06-03 | 589.68 |
| 2015-06-02 | 593.79 |
| 2015-06-01 | 573.26 |
| 2015-05-29 | 573.26 |
| 2015-05-28 | 569.16 |
| 2015-05-27 | 597.89 |
| 2015-05-26 | 606.11 |
| 2015-05-22 | 622.53 |
| 2015-05-21 | 688.21 |
| 2015-05-20 | 368.00 |
| 2015-05-19 | 368.00 |
| 2015-05-18 | 368.00 |
| 2015-05-15 | 368.00 |
| 2015-05-14 | 368.00 |
| 2015-05-13 | 368.00 |
| 2015-05-12 | 368.00 |
| 2015-05-11 | 368.00 |
| 2015-05-08 | 368.00 |
| 2015-05-07 | 368.00 |
| 2015-05-06 | 368.00 |
| 2015-05-05 | 368.00 |
| 2015-05-04 | 368.00 |
| 2015-04-30 | 368.00 |
| 2015-04-29 | 368.00 |
| 2015-04-28 | 368.00 |
| 2015-04-27 | 368.00 |
| 2015-04-24 | 368.00 |
| 2015-04-23 | 368.00 |
| 2015-04-22 | 368.00 |
| 2015-04-21 | 368.00 |
| 2015-04-20 | 368.00 |
| 2015-04-17 | 368.00 |
| 2015-04-16 | 368.00 |
| 2015-04-15 | 368.00 |
| 2015-04-14 | 368.00 |
| 2015-04-13 | 368.00 |
| 2015-04-10 | 368.00 |
| 2015-04-09 | 368.00 |
| 2015-04-08 | 368.00 |
| 2015-04-02 | 368.00 |
| 2015-04-01 | 368.00 |
| 2015-03-31 | 368.00 |
| 2015-03-30 | 368.00 |
| 2015-03-27 | 368.00 |
| 2015-03-26 | 368.00 |
| 2015-03-25 | 368.00 |
| 2015-03-24 | 368.00 |
| 2015-03-23 | 368.00 |
| 2015-03-20 | 368.00 |
| 2015-03-19 | 368.00 |
| 2015-03-18 | 368.00 |
| 2015-03-17 | 368.00 |
| 2015-03-16 | 368.00 |
| 2015-03-13 | 368.00 |
| 2015-03-12 | 368.00 |
| 2015-03-11 | 368.00 |
| 2015-03-10 | 368.00 |
| 2015-03-09 | 368.00 |
| 2015-03-06 | 368.00 |
| 2015-03-05 | 368.00 |
| 2015-03-04 | 368.00 |
| 2015-03-03 | 368.00 |
| 2015-03-02 | 368.00 |
| 2015-02-27 | 368.00 |
| 2015-02-26 | 368.00 |
| 2015-02-25 | 368.00 |
| 2015-02-24 | 368.00 |
| 2015-02-23 | 368.00 |
| 2015-02-18 | 368.00 |
| 2015-02-17 | 368.00 |
| 2015-02-16 | 368.00 |
| 2015-02-13 | 368.00 |
| 2015-02-12 | 368.00 |
| 2015-02-11 | 368.00 |
| 2015-02-10 | 396.74 |
| 2015-02-09 | 261.26 |
| 2015-02-06 | 261.26 |
| 2015-02-05 | 248.95 |
| 2015-02-04 | 269.47 |
| 2015-02-03 | 248.95 |
| 2015-02-02 | 261.26 |
| 2015-01-30 | 306.42 |
| 2015-01-29 | 306.42 |
| 2015-01-28 | 306.42 |
| 2015-01-27 | 277.68 |
| 2015-01-26 | 273.58 |
| 2015-01-23 | 273.58 |
| 2015-01-22 | 273.58 |
| 2015-01-21 | 273.58 |
| 2015-01-20 | 261.26 |
| 2015-01-19 | 261.26 |
| 2015-01-16 | 294.11 |
| 2015-01-15 | 294.11 |
| 2015-01-14 | 294.11 |
| 2015-01-13 | 294.11 |
| 2015-01-12 | 326.95 |
| 2015-01-09 | 326.95 |
| 2015-01-08 | 326.95 |
| 2015-01-07 | 326.95 |
| 2015-01-06 | 326.95 |
| 2015-01-05 | 326.95 |
| 2015-01-02 | 318.74 |
| 2014-12-31 | 318.74 |
| 2014-12-30 | 318.74 |
| 2014-12-29 | 318.74 |
| 2014-12-24 | 331.05 |
| 2014-12-23 | 331.05 |
| 2014-12-22 | 331.05 |
| 2014-12-19 | 331.05 |
| 2014-12-18 | 310.53 |
| 2014-12-17 | 331.05 |
| 2014-12-16 | 347.47 |
| 2014-12-15 | 331.05 |
| 2014-12-12 | 298.21 |
| 2014-12-11 | 298.21 |
| 2014-12-10 | 302.32 |
| 2014-12-09 | 310.53 |
| 2014-12-08 | 310.53 |
| 2014-12-05 | 310.53 |
| 2014-12-04 | 290.00 |
| 2014-12-03 | 302.32 |
| 2014-12-02 | 302.32 |
| 2014-12-01 | 302.32 |
| 2014-11-28 | 310.53 |
| 2014-11-27 | 310.53 |
| 2014-11-26 | 306.42 |
| 2014-11-25 | 306.42 |
| 2014-11-24 | 306.42 |
| 2014-11-21 | 335.16 |
| 2014-11-20 | 339.26 |
| 2014-11-19 | 335.16 |
| 2014-11-18 | 339.26 |
| 2014-11-17 | 343.37 |
| 2014-11-14 | 384.42 |
| 2014-11-13 | 384.42 |
| 2014-11-12 | 355.68 |
| 2014-11-11 | 355.68 |
| 2014-11-10 | 355.68 |
| 2014-11-07 | 355.68 |
| 2014-11-06 | 376.21 |
| 2014-11-05 | 376.21 |
| 2014-11-04 | 384.42 |
| 2014-11-03 | 396.74 |
| 2014-10-31 | 392.63 |
| 2014-10-30 | 372.11 |
| 2014-10-29 | 372.11 |
| 2014-10-28 | 359.79 |
| 2014-10-27 | 388.53 |
| 2014-10-24 | 388.53 |
| 2014-10-23 | 376.21 |
| 2014-10-22 | 376.21 |
| 2014-10-21 | 376.21 |
| 2014-10-20 | 392.63 |
| 2014-10-17 | 384.42 |
| 2014-10-16 | 392.63 |
| 2014-10-15 | 392.63 |
| 2014-10-14 | 372.11 |
| 2014-10-13 | 404.95 |
| 2014-10-10 | 404.95 |
| 2014-10-09 | 404.95 |
| 2014-10-08 | 404.95 |
| 2014-10-07 | 384.42 |
| 2014-10-06 | 392.63 |
| 2014-10-03 | 376.21 |
| 2014-09-30 | 396.74 |
| 2014-09-29 | 392.63 |
| 2014-09-26 | 392.63 |
| 2014-09-25 | 400.84 |
| 2014-09-24 | 450.11 |
| 2014-09-23 | 404.95 |
| 2014-09-22 | 404.95 |
| 2014-09-19 | 380.32 |
| 2014-09-18 | 351.58 |
| 2014-09-17 | 368.00 |
| 2014-09-16 | 368.00 |
| 2014-09-15 | 372.11 |
| 2014-09-12 | 372.11 |
| 2014-09-11 | 368.00 |
| 2014-09-10 | 368.00 |
| 2014-09-08 | 363.89 |
| 2014-09-05 | 384.42 |
| 2014-09-04 | 376.21 |
| 2014-09-03 | 376.21 |
| 2014-09-02 | 372.11 |
| 2014-09-01 | 372.11 |
| 2014-08-29 | 372.11 |
| 2014-08-28 | 368.00 |
| 2014-08-27 | 368.00 |
| 2014-08-26 | 359.79 |
| 2014-08-25 | 359.79 |
| 2014-08-22 | 372.11 |
| 2014-08-21 | 372.11 |
| 2014-08-20 | 372.11 |
| 2014-08-19 | 363.89 |
| 2014-08-18 | 363.89 |
| 2014-08-15 | 384.42 |
| 2014-08-14 | 372.11 |
| 2014-08-13 | 372.11 |
| 2014-08-12 | 351.58 |
| 2014-08-11 | 347.47 |
| 2014-08-08 | 347.47 |
| 2014-08-07 | 347.47 |
| 2014-08-06 | 384.42 |
| 2014-08-05 | 384.42 |
| 2014-08-04 | 384.42 |
| 2014-08-01 | 388.53 |
| 2014-07-31 | 388.53 |
| 2014-07-30 | 388.53 |
| 2014-07-29 | 388.53 |
| 2014-07-28 | 388.53 |
| 2014-07-25 | 388.53 |
| 2014-07-24 | 388.53 |
| 2014-07-23 | 388.53 |
| 2014-07-22 | 396.74 |
| 2014-07-21 | 392.63 |
| 2014-07-18 | 392.63 |
| 2014-07-17 | 392.63 |
| 2014-07-16 | 392.63 |
| 2014-07-15 | 372.11 |
| 2014-07-14 | 372.11 |
| 2014-07-11 | 372.11 |
| 2014-07-10 | 359.79 |
| 2014-07-09 | 347.47 |
| 2014-07-08 | 347.47 |
| 2014-07-07 | 376.21 |
| 2014-07-04 | 413.16 |
| 2014-07-03 | 413.16 |
| 2014-07-02 | 392.63 |
| 2014-06-30 | 392.63 |
| 2014-06-27 | 392.63 |
| 2014-06-26 | 392.63 |
| 2014-06-25 | 392.63 |
| 2014-06-24 | 392.63 |
| 2014-06-23 | 413.16 |
| 2014-06-20 | 413.16 |
| 2014-06-19 | 413.16 |
| 2014-06-18 | 413.16 |
| 2014-06-17 | 392.63 |
| 2014-06-16 | 359.79 |
| 2014-06-13 | 351.58 |
| 2014-06-12 | 343.37 |
| 2014-06-11 | 343.37 |
| 2014-06-10 | 335.16 |
| 2014-06-09 | 326.95 |
| 2014-06-06 | 343.37 |
| 2014-06-05 | 343.37 |
| 2014-06-04 | 368.00 |
| 2014-06-03 | 368.00 |
| 2014-05-30 | 368.00 |
| 2014-05-29 | 359.79 |
| 2014-05-28 | 351.58 |
| 2014-05-27 | 351.58 |
| 2014-05-26 | 384.42 |
| 2014-05-23 | 384.42 |
| 2014-05-22 | 376.21 |
| 2014-05-21 | 376.21 |
| 2014-05-20 | 376.21 |
| 2014-05-19 | 368.00 |
| 2014-05-16 | 363.89 |
| 2014-05-15 | 400.84 |
| 2014-05-14 | 384.42 |
| 2014-05-13 | 326.95 |
| 2014-05-12 | 318.74 |
| 2014-05-09 | 310.53 |
| 2014-05-08 | 318.74 |
| 2014-05-07 | 314.63 |
| 2014-05-05 | 326.95 |
| 2014-05-02 | 368.00 |
| 2014-04-30 | 351.58 |
| 2014-04-29 | 404.95 |
| 2014-04-28 | 388.53 |
| 2014-04-25 | 392.63 |
| 2014-04-24 | 392.63 |
| 2014-04-23 | 392.63 |
| 2014-04-22 | 392.63 |
| 2014-04-17 | 388.53 |
| 2014-04-16 | 372.11 |
| 2014-04-15 | 409.05 |
| 2014-04-14 | 392.63 |
| 2014-04-11 | 417.26 |
| 2014-04-10 | 413.16 |
| 2014-04-09 | 417.26 |
| 2014-04-08 | 417.26 |
| 2014-04-07 | 437.79 |
| 2014-04-04 | 433.68 |
| 2014-04-03 | 433.68 |
| 2014-04-02 | 441.89 |
| 2014-04-01 | 409.05 |
| 2014-03-31 | 409.05 |
| 2014-03-28 | 400.84 |
| 2014-03-27 | 368.00 |
| 2014-03-26 | 429.58 |
| 2014-03-25 | 396.74 |
| 2014-03-24 | 396.74 |
| 2014-03-21 | 400.84 |
| 2014-03-20 | 392.63 |
| 2014-03-19 | 404.95 |
| 2014-03-18 | 400.84 |
| 2014-03-17 | 437.79 |
| 2014-03-14 | 421.37 |
| 2014-03-13 | 515.79 |
| 2014-03-12 | 359.79 |
| 2014-03-11 | 347.47 |
| 2014-03-10 | 318.74 |
| 2014-03-07 | 318.74 |
| 2014-03-06 | 318.74 |
| 2014-03-05 | 310.53 |
| 2014-03-04 | 310.53 |
| 2014-03-03 | 310.53 |
| 2014-02-28 | 314.63 |
| 2014-02-27 | 314.63 |
| 2014-02-26 | 314.63 |
| 2014-02-25 | 314.63 |
| 2014-02-24 | 331.05 |
| 2014-02-21 | 331.05 |
| 2014-02-20 | 331.05 |
| 2014-02-19 | 351.58 |
| 2014-02-18 | 351.58 |
| 2014-02-17 | 351.58 |
| 2014-02-14 | 347.47 |
| 2014-02-13 | 351.58 |
| 2014-02-12 | 368.00 |
| 2014-02-11 | 368.00 |
| 2014-02-10 | 376.21 |
| 2014-02-07 | 380.32 |
| 2014-02-06 | 380.32 |
| 2014-02-05 | 376.21 |
| 2014-02-04 | 351.58 |
| 2014-01-30 | 368.00 |
| 2014-01-29 | 351.58 |
| 2014-01-28 | 392.63 |
| 2014-01-27 | 331.05 |
| 2014-01-24 | 331.05 |
| 2014-01-23 | 326.95 |
| 2014-01-22 | 335.16 |
| 2014-01-21 | 331.05 |
| 2014-01-20 | 331.05 |
| 2014-01-17 | 331.05 |
| 2014-01-16 | 331.05 |
| 2014-01-15 | 331.05 |
| 2014-01-14 | 331.05 |
| 2014-01-13 | 359.79 |
| 2014-01-10 | 359.79 |
| 2014-01-09 | 363.89 |
| 2014-01-08 | 310.53 |
| 2014-01-07 | 310.53 |
| 2014-01-06 | 310.53 |
| 2014-01-03 | 310.53 |
| 2014-01-02 | 310.53 |
| 2013-12-31 | 310.53 |
| 2013-12-30 | 310.53 |
| 2013-12-27 | 310.53 |
| 2013-12-24 | 331.05 |
| 2013-12-23 | 331.05 |
| 2013-12-20 | 363.89 |
| 2013-12-19 | 363.89 |
| 2013-12-18 | 363.89 |
| 2013-12-17 | 363.89 |
| 2013-12-16 | 363.89 |
| 2013-12-13 | 363.89 |
| 2013-12-12 | 363.89 |
| 2013-12-11 | 363.89 |
| 2013-12-10 | 409.05 |
| 2013-12-09 | 384.42 |
| 2013-12-06 | 384.42 |
| 2013-12-05 | 372.11 |
| 2013-12-04 | 392.63 |
| 2013-12-03 | 400.84 |
| 2013-12-02 | 347.47 |
| 2013-11-29 | 376.21 |
| 2013-11-28 | 376.21 |
| 2013-11-27 | 376.21 |
| 2013-11-26 | 372.11 |
| 2013-11-25 | 363.89 |
| 2013-11-22 | 404.95 |
| 2013-11-21 | 392.63 |
| 2013-11-20 | 376.21 |
| 2013-11-19 | 372.11 |
| 2013-11-18 | 351.58 |
| 2013-11-15 | 347.47 |
| 2013-11-14 | 347.47 |
| 2013-11-13 | 326.95 |
| 2013-11-12 | 351.58 |
| 2013-11-11 | 351.58 |
| 2013-11-08 | 351.58 |
| 2013-11-07 | 351.58 |
| 2013-11-06 | 368.00 |
| 2013-11-05 | 368.00 |
| 2013-11-04 | 400.84 |
| 2013-11-01 | 392.63 |
| 2013-10-31 | 372.11 |
| 2013-10-30 | 384.42 |
| 2013-10-29 | 417.26 |
| 2013-10-28 | 421.37 |
| 2013-10-25 | 372.11 |
| 2013-10-24 | 351.58 |
| 2013-10-23 | 351.58 |
| 2013-10-22 | 351.58 |
| 2013-10-21 | 351.58 |
| 2013-10-18 | 368.00 |
| 2013-10-17 | 368.00 |
| 2013-10-16 | 368.00 |
| 2013-10-15 | 368.00 |
| 2013-10-11 | 372.11 |
| 2013-10-10 | 372.11 |
| 2013-10-09 | 372.11 |
| 2013-10-08 | 372.11 |
| 2013-10-07 | 429.58 |
| 2013-10-04 | 429.58 |
| 2013-10-03 | 429.58 |
| 2013-10-02 | 429.58 |
| 2013-09-30 | 392.63 |
| 2013-09-27 | 392.63 |
| 2013-09-26 | 429.58 |
| 2013-09-25 | 413.16 |
| 2013-09-24 | 392.63 |
| 2013-09-23 | 384.42 |
| 2013-09-19 | 425.47 |
| 2013-09-18 | 425.47 |
| 2013-09-17 | 413.16 |
| 2013-09-16 | 454.21 |
| 2013-09-13 | 437.79 |
| 2013-09-12 | 470.63 |
| 2013-09-11 | 470.63 |
| 2013-09-10 | 470.63 |
| 2013-09-09 | 482.95 |
| 2013-09-06 | 433.68 |
| 2013-09-05 | 441.89 |
| 2013-09-04 | 384.42 |
| 2013-09-03 | 392.63 |
| 2013-09-02 | 384.42 |
| 2013-08-30 | 384.42 |
| 2013-08-29 | 409.05 |
| 2013-08-28 | 351.58 |
| 2013-08-27 | 372.11 |
| 2013-08-26 | 372.11 |
| 2013-08-23 | 372.11 |
| 2013-08-22 | 351.58 |
| 2013-08-21 | 351.58 |
| 2013-08-20 | 372.11 |
| 2013-08-19 | 351.58 |
| 2013-08-16 | 376.21 |
| 2013-08-15 | 368.00 |
| 2013-08-13 | 368.00 |
| 2013-08-12 | 359.79 |
| 2013-08-09 | 384.42 |
| 2013-08-08 | 380.32 |
| 2013-08-07 | 388.53 |
| 2013-08-06 | 388.53 |
| 2013-08-05 | 392.63 |
| 2013-08-02 | 388.53 |
| 2013-08-01 | 388.53 |
| 2013-07-31 | 331.05 |
| 2013-07-30 | 339.26 |
| 2013-07-29 | 314.63 |
| 2013-07-26 | 335.16 |
| 2013-07-25 | 335.16 |
| 2013-07-24 | 331.05 |
| 2013-07-23 | 331.05 |
| 2013-07-22 | 331.05 |
| 2013-07-19 | 335.16 |
| 2013-07-18 | 335.16 |
| 2013-07-17 | 351.58 |
| 2013-07-16 | 372.11 |
| 2013-07-15 | 351.58 |
| 2013-07-12 | 380.32 |
| 2013-07-11 | 335.16 |
| 2013-07-10 | 326.95 |
| 2013-07-09 | 343.37 |
| 2013-07-08 | 306.42 |
| 2013-07-05 | 318.74 |
| 2013-07-04 | 310.53 |
| 2013-07-03 | 314.63 |
| 2013-07-02 | 314.63 |
| 2013-06-28 | 318.74 |
| 2013-06-27 | 318.74 |
| 2013-06-26 | 310.53 |
| 2013-06-25 | 273.58 |
| 2013-06-24 | 281.79 |
| 2013-06-21 | 306.42 |
| 2013-06-20 | 306.42 |
| 2013-06-19 | 306.42 |
| 2013-06-18 | 310.53 |
| 2013-06-17 | 310.53 |
| 2013-06-14 | 310.53 |
| 2013-06-13 | 310.53 |
| 2013-06-11 | 302.32 |
| 2013-06-10 | 302.32 |
| 2013-06-07 | 322.84 |
| 2013-06-06 | 318.74 |
| 2013-06-05 | 318.74 |
| 2013-06-04 | 322.84 |
| 2013-06-03 | 331.05 |
| 2013-05-31 | 372.11 |
| 2013-05-30 | 339.26 |
| 2013-05-29 | 339.26 |
| 2013-05-28 | 359.79 |
| 2013-05-27 | 339.26 |
| 2013-05-24 | 339.26 |
| 2013-05-23 | 335.16 |
| 2013-05-22 | 339.26 |
| 2013-05-21 | 372.11 |
| 2013-05-20 | 372.11 |
| 2013-05-16 | 302.32 |
| 2013-05-15 | 298.21 |
| 2013-05-14 | 281.79 |
| 2013-05-13 | 285.89 |
| 2013-05-10 | 285.89 |
| 2013-05-09 | 281.79 |
| 2013-05-08 | 290.00 |
| 2013-05-07 | 310.53 |
| 2013-05-06 | 281.79 |
| 2013-05-03 | 277.68 |
| 2013-05-02 | 273.58 |
| 2013-04-30 | 273.58 |
| 2013-04-29 | 302.32 |
| 2013-04-26 | 269.47 |
| 2013-04-25 | 273.58 |
| 2013-04-24 | 269.47 |
| 2013-04-23 | 269.47 |
| 2013-04-22 | 277.68 |
| 2013-04-19 | 269.47 |
| 2013-04-18 | 277.68 |
| 2013-04-17 | 285.89 |
| 2013-04-16 | 285.89 |
| 2013-04-15 | 248.95 |
| 2013-04-12 | 248.95 |
| 2013-04-11 | 236.63 |
| 2013-04-10 | 236.63 |
| 2013-04-09 | 236.63 |
| 2013-04-08 | 236.63 |
| 2013-04-05 | 228.42 |
| 2013-04-03 | 244.84 |
| 2013-04-02 | 248.95 |
| 2013-03-28 | 228.42 |
| 2013-03-27 | 228.42 |
| 2013-03-26 | 195.58 |
| 2013-03-25 | 195.58 |
| 2013-03-22 | 199.68 |
| 2013-03-21 | 236.63 |
| 2013-03-20 | 212.00 |
| 2013-03-19 | 212.00 |
| 2013-03-18 | 199.68 |
| 2013-03-15 | 216.11 |
| 2013-03-14 | 187.37 |
| 2013-03-13 | 207.89 |
| 2013-03-12 | 224.32 |
| 2013-03-11 | 240.74 |
| 2013-03-08 | 212.00 |
| 2013-03-07 | 220.21 |
| 2013-03-06 | 220.21 |
| 2013-03-05 | 203.79 |
| 2013-03-04 | 203.79 |
| 2013-03-01 | 203.79 |
| 2013-02-28 | 203.79 |
| 2013-02-27 | 203.79 |
| 2013-02-26 | 224.32 |
| 2013-02-25 | 224.32 |
| 2013-02-22 | 203.79 |
| 2013-02-21 | 216.11 |
| 2013-02-20 | 228.42 |
| 2013-02-19 | 228.42 |
| 2013-02-18 | 244.84 |
| 2013-02-15 | 216.11 |
| 2013-02-14 | 224.32 |
| 2013-02-08 | 207.89 |
| 2013-02-07 | 207.89 |
| 2013-02-06 | 207.89 |
| 2013-02-05 | 187.37 |
| 2013-02-04 | 195.58 |
| 2013-02-01 | 179.16 |
| 2013-01-31 | 166.84 |
| 2013-01-30 | 175.05 |
| 2013-01-29 | 175.05 |
| 2013-01-28 | 179.16 |
| 2013-01-25 | 179.16 |
| 2013-01-24 | 162.74 |
| 2013-01-23 | 158.63 |
| 2013-01-22 | 166.84 |
| 2013-01-21 | 175.05 |
| 2013-01-18 | 179.16 |
| 2013-01-17 | 170.95 |
| 2013-01-16 | 170.95 |
| 2013-01-15 | 162.74 |
| 2013-01-14 | 162.74 |
| 2013-01-11 | 158.63 |
| 2013-01-10 | 158.63 |
| 2013-01-09 | 154.53 |
| 2013-01-08 | 142.21 |
| 2013-01-07 | 150.42 |
| 2013-01-04 | 146.32 |
| 2013-01-03 | 134.00 |
| 2013-01-02 | 154.53 |
| 2012-12-31 | 146.32 |
| 2012-12-28 | 146.32 |
| 2012-12-27 | 146.32 |
| 2012-12-24 | 138.11 |
| 2012-12-21 | 138.11 |
| 2012-12-20 | 150.42 |
| 2012-12-19 | 150.42 |
| 2012-12-18 | 150.42 |
| 2012-12-17 | 150.42 |
| 2012-12-14 | 154.53 |
| 2012-12-13 | 150.42 |
| 2012-12-12 | 150.42 |
| 2012-12-11 | 134.00 |
| 2012-12-10 | 138.11 |
| 2012-12-07 | 150.42 |
| 2012-12-06 | 150.42 |
| 2012-12-05 | 158.63 |
| 2012-12-04 | 146.32 |
| 2012-12-03 | 175.05 |
| 2012-11-30 | 179.16 |
| 2012-11-29 | 179.16 |
| 2012-11-28 | 179.16 |
| 2012-11-27 | 179.16 |
| 2012-11-26 | 175.05 |
| 2012-11-23 | 183.26 |
| 2012-11-22 | 179.16 |
| 2012-11-21 | 175.05 |
| 2012-11-20 | 191.47 |
| 2012-11-19 | 191.47 |
| 2012-11-16 | 183.26 |
| 2012-11-15 | 179.16 |
| 2012-11-14 | 187.37 |
| 2012-11-13 | 179.16 |
| 2012-11-12 | 191.47 |
| 2012-11-09 | 191.47 |
| 2012-11-08 | 195.58 |
| 2012-11-07 | 187.37 |
| 2012-11-06 | 187.37 |
| 2012-11-05 | 195.58 |
| 2012-11-02 | 191.47 |
| 2012-11-01 | 187.37 |
| 2012-10-31 | 187.37 |
| 2012-10-30 | 187.37 |
| 2012-10-29 | 195.58 |
| 2012-10-26 | 179.16 |
| 2012-10-25 | 191.47 |
| 2012-10-24 | 187.37 |
| 2012-10-22 | 187.37 |
| 2012-10-19 | 179.16 |
| 2012-10-18 | 183.26 |
| 2012-10-17 | 183.26 |
| 2012-10-16 | 179.16 |
| 2012-10-15 | 187.37 |
| 2012-10-12 | 187.37 |
| 2012-10-11 | 195.58 |
| 2012-10-10 | 195.58 |
| 2012-10-09 | 195.58 |
| 2012-10-08 | 195.58 |
| 2012-10-05 | 207.89 |
| 2012-10-04 | 220.21 |
| 2012-10-03 | 228.42 |
| 2012-09-28 | 207.89 |
| 2012-09-27 | 203.79 |
| 2012-09-26 | 203.79 |
| 2012-09-25 | 199.68 |
| 2012-09-24 | 199.68 |
| 2012-09-21 | 191.47 |
| 2012-09-20 | 191.47 |
| 2012-09-19 | 187.37 |
| 2012-09-18 | 203.79 |
| 2012-09-17 | 199.68 |
| 2012-09-14 | 203.79 |
| 2012-09-13 | 203.79 |
| 2012-09-12 | 199.68 |
| 2012-09-11 | 195.58 |
| 2012-09-10 | 195.58 |
| 2012-09-07 | 199.68 |
| 2012-09-06 | 207.89 |
| 2012-09-05 | 199.68 |
| 2012-09-04 | 216.11 |
| 2012-09-03 | 224.32 |
| 2012-08-31 | 216.11 |
| 2012-08-30 | 269.47 |
| 2012-08-29 | 220.21 |
| 2012-08-28 | 228.42 |
| 2012-08-27 | 203.79 |
| 2012-08-24 | 203.79 |
| 2012-08-23 | 207.89 |
| 2012-08-22 | 195.58 |
| 2012-08-21 | 179.16 |
| 2012-08-20 | 179.16 |
| 2012-08-17 | 187.37 |
| 2012-08-16 | 187.37 |
| 2012-08-15 | 175.05 |
| 2012-08-14 | 183.26 |
| 2012-08-13 | 179.16 |
| 2012-08-10 | 191.47 |
| 2012-08-09 | 183.26 |
| 2012-08-08 | 183.26 |
| 2012-08-07 | 179.16 |
| 2012-08-06 | 179.16 |
| 2012-08-03 | 179.16 |
| 2012-08-02 | 187.37 |
| 2012-08-01 | 187.37 |
| 2012-07-31 | 183.26 |
| 2012-07-30 | 183.26 |
| 2012-07-27 | 175.05 |
| 2012-07-26 | 175.05 |
| 2012-07-25 | 179.16 |
| 2012-07-24 | 175.05 |
| 2012-07-23 | 175.05 |
| 2012-07-20 | 187.37 |
| 2012-07-19 | 187.37 |
| 2012-07-18 | 183.26 |
| 2012-07-17 | 199.68 |
| 2012-07-16 | 195.58 |
| 2012-07-13 | 195.58 |
| 2012-07-12 | 191.47 |
| 2012-07-11 | 187.37 |
| 2012-07-10 | 183.26 |
| 2012-07-09 | 183.26 |
| 2012-07-06 | 195.58 |
| 2012-07-05 | 191.47 |
| 2012-07-04 | 191.47 |
| 2012-07-03 | 199.68 |
| 2012-06-29 | 212.00 |
| 2012-06-28 | 170.95 |
| 2012-06-27 | 170.95 |
| 2012-06-26 | 170.95 |
| 2012-06-25 | 170.95 |
| 2012-06-22 | 175.05 |
| 2012-06-21 | 175.05 |
| 2012-06-20 | 187.37 |
| 2012-06-19 | 183.26 |
| 2012-06-18 | 203.79 |
| 2012-06-15 | 203.79 |
| 2012-06-14 | 203.79 |
| 2012-06-13 | 175.05 |
| 2012-06-12 | 179.16 |
| 2012-06-11 | 199.68 |
| 2012-06-08 | 183.26 |
| 2012-06-07 | 203.79 |
| 2012-06-06 | 203.79 |
| 2012-06-05 | 187.37 |
| 2012-06-04 | 175.05 |
| 2012-06-01 | 175.05 |
| 2012-05-31 | 175.05 |
| 2012-05-30 | 183.26 |
| 2012-05-29 | 195.58 |
| 2012-05-28 | 195.58 |
| 2012-05-25 | 195.58 |
| 2012-05-24 | 195.58 |
| 2012-05-23 | 195.58 |
| 2012-05-22 | 195.58 |
| 2012-05-21 | 183.26 |
| 2012-05-18 | 166.84 |
| 2012-05-17 | 166.84 |
| 2012-05-16 | 166.84 |
| 2012-05-15 | 179.16 |
| 2012-05-14 | 179.16 |
| 2012-05-11 | 183.26 |
| 2012-05-10 | 203.79 |
| 2012-05-09 | 216.11 |
| 2012-05-08 | 236.63 |
| 2012-05-07 | 236.63 |
| 2012-05-04 | 236.63 |
| 2012-05-03 | 207.89 |
| 2012-05-02 | 216.11 |
| 2012-04-30 | 216.11 |
| 2012-04-27 | 183.26 |
| 2012-04-26 | 195.58 |
| 2012-04-25 | 220.21 |
| 2012-04-24 | 162.74 |
| 2012-04-23 | 162.74 |
| 2012-04-20 | 162.74 |
| 2012-04-19 | 162.74 |
| 2012-04-18 | 162.74 |
| 2012-04-17 | 162.74 |
| 2012-04-16 | 183.26 |
| 2012-04-13 | 183.26 |
| 2012-04-12 | 183.26 |
| 2012-04-11 | 183.26 |
| 2012-04-10 | 166.84 |
| 2012-04-05 | 187.37 |
| 2012-04-03 | 187.37 |
| 2012-04-02 | 187.37 |
| 2012-03-30 | 187.37 |
| 2012-03-29 | 187.37 |
| 2012-03-28 | 187.37 |
| 2012-03-27 | 203.79 |
| 2012-03-26 | 203.79 |
| 2012-03-23 | 207.89 |
| 2012-03-22 | 166.84 |
| 2012-03-21 | 179.16 |
| 2012-03-20 | 195.58 |
| 2012-03-19 | 212.00 |
| 2012-03-16 | 166.84 |
| 2012-03-15 | 175.05 |
| 2012-03-14 | 179.16 |
| 2012-03-13 | 166.84 |
| 2012-03-12 | 162.74 |
| 2012-03-09 | 162.74 |
| 2012-03-08 | 162.74 |
| 2012-03-07 | 146.32 |
| 2012-03-06 | 158.63 |
| 2012-03-05 | 158.63 |
| 2012-03-02 | 166.84 |
| 2012-03-01 | 170.95 |
| 2012-02-29 | 179.16 |
| 2012-02-28 | 175.05 |
| 2012-02-27 | 175.05 |
| 2012-02-24 | 158.63 |
| 2012-02-23 | 170.95 |
| 2012-02-22 | 166.84 |
| 2012-02-21 | 162.74 |
| 2012-02-20 | 162.74 |
| 2012-02-17 | 175.05 |
| 2012-02-16 | 170.95 |
| 2012-02-15 | 179.16 |
| 2012-02-14 | 170.95 |
| 2012-02-13 | 170.95 |
| 2012-02-10 | 166.84 |
| 2012-02-09 | 166.84 |
| 2012-02-08 | 166.84 |
| 2012-02-07 | 150.42 |
| 2012-02-06 | 146.32 |
| 2012-02-03 | 150.42 |
| 2012-02-02 | 150.42 |
| 2012-02-01 | 146.32 |
| 2012-01-31 | 146.32 |
| 2012-01-30 | 146.32 |
| 2012-01-27 | 134.00 |
| 2012-01-26 | 125.79 |
| 2012-01-20 | 117.58 |
| 2012-01-19 | 117.58 |
| 2012-01-18 | 121.68 |
| 2012-01-17 | 129.89 |
| 2012-01-16 | 121.68 |
| 2012-01-13 | 146.32 |
| 2012-01-12 | 134.00 |
| 2012-01-11 | 150.42 |
| 2012-01-10 | 150.42 |
| 2012-01-09 | 142.21 |
| 2012-01-06 | 146.32 |
| 2012-01-05 | 150.42 |
| 2012-01-04 | 150.42 |
| 2012-01-03 | 158.63 |
| 2011-12-30 | 150.42 |
| 2011-12-29 | 146.32 |
| 2011-12-28 | 146.32 |
| 2011-12-23 | 150.42 |
| 2011-12-22 | 142.21 |
| 2011-12-21 | 146.32 |
| 2011-12-20 | 154.53 |
| 2011-12-19 | 158.63 |
| 2011-12-16 | 162.74 |
| 2011-12-15 | 158.63 |
| 2011-12-14 | 170.95 |
| 2011-12-13 | 158.63 |
| 2011-12-12 | 162.74 |
| 2011-12-09 | 170.95 |
| 2011-12-08 | 191.47 |
| 2011-12-07 | 191.47 |
| 2011-12-06 | 183.26 |
| 2011-12-05 | 191.47 |
| 2011-12-02 | 191.47 |
| 2011-12-01 | 179.16 |
| 2011-11-30 | 179.16 |
| 2011-11-29 | 170.95 |
| 2011-11-28 | 154.53 |
| 2011-11-25 | 158.63 |
| 2011-11-24 | 150.42 |
| 2011-11-23 | 158.63 |
| 2011-11-22 | 162.74 |
| 2011-11-21 | 162.74 |
| 2011-11-18 | 166.84 |
| 2011-11-17 | 146.32 |
| 2011-11-16 | 146.32 |
| 2011-11-15 | 154.53 |
| 2011-11-14 | 154.53 |
| 2011-11-11 | 154.53 |
| 2011-11-10 | 138.11 |
| 2011-11-09 | 154.53 |
| 2011-11-08 | 154.53 |
| 2011-11-07 | 154.53 |
| 2011-11-04 | 154.53 |
| 2011-11-03 | 175.05 |
| 2011-11-02 | 162.74 |
| 2011-11-01 | 146.32 |
| 2011-10-31 | 146.32 |
| 2011-10-28 | 146.32 |
| 2011-10-27 | 146.32 |
| 2011-10-26 | 146.32 |
| 2011-10-25 | 146.32 |
| 2011-10-24 | 146.32 |
| 2011-10-21 | 146.32 |
| 2011-10-20 | 160.00 |
| 2011-10-19 | 172.00 |
| 2011-10-18 | 184.00 |
| 2011-10-17 | 184.00 |
| 2011-10-14 | 188.00 |
| 2011-10-13 | 188.00 |
| 2011-10-12 | 200.00 |
| 2011-10-11 | 200.00 |
| 2011-10-10 | 232.00 |
| 2011-10-07 | 220.00 |
| 2011-10-06 | 204.00 |
| 2011-10-04 | 180.00 |
| 2011-10-03 | 180.00 |
| 2011-09-30 | 232.00 |
| 2011-09-28 | 232.00 |
| 2011-09-27 | 232.00 |
| 2011-09-26 | 192.00 |
| 2011-09-23 | 260.00 |
| 2011-09-22 | 276.00 |
| 2011-09-21 | 276.00 |
| 2011-09-20 | 280.00 |
| 2011-09-19 | 244.00 |
| 2011-09-16 | 228.00 |
| 2011-09-15 | 240.00 |
| 2011-09-14 | 240.00 |
| 2011-09-12 | 220.00 |
| 2011-09-09 | 252.00 |
| 2011-09-08 | 236.00 |
| 2011-09-07 | 236.00 |
| 2011-09-06 | 188.00 |
| 2011-09-05 | 188.00 |
| 2011-09-02 | 180.00 |
| 2011-09-01 | 172.00 |
| 2011-08-31 | 172.00 |
| 2011-08-30 | 172.00 |
| 2011-08-29 | 172.00 |
| 2011-08-26 | 172.00 |
| 2011-08-25 | 172.00 |
| 2011-08-24 | 172.00 |
| 2011-08-23 | 172.00 |
| 2011-08-22 | 172.00 |
| 2011-08-19 | 220.00 |
| 2011-08-18 | 232.00 |
| 2011-08-17 | 240.00 |
| 2011-08-16 | 240.00 |
| 2011-08-15 | 240.00 |
| 2011-08-12 | 220.00 |
| 2011-08-11 | 236.00 |
| 2011-08-10 | 220.00 |
| 2011-08-09 | 236.00 |
| 2011-08-08 | 236.00 |
| 2011-08-05 | 260.00 |
| 2011-08-04 | 292.00 |
| 2011-08-03 | 292.00 |
| 2011-08-02 | 292.00 |
| 2011-08-01 | 292.00 |
| 2011-07-29 | 296.00 |
| 2011-07-28 | 300.00 |
| 2011-07-27 | 300.00 |
| 2011-07-26 | 300.00 |
| 2011-07-25 | 328.00 |
| 2011-07-22 | 328.00 |
| 2011-07-21 | 320.00 |
| 2011-07-20 | 320.00 |
| 2011-07-19 | 320.00 |
| 2011-07-18 | 320.00 |
| 2011-07-15 | 320.00 |
| 2011-07-14 | 320.00 |
| 2011-07-13 | 300.00 |
| 2011-07-12 | 300.00 |
| 2011-07-11 | 332.00 |
| 2011-07-08 | 312.00 |
| 2011-07-07 | 372.00 |
| 2011-07-06 | 372.00 |
| 2011-07-05 | 372.00 |
| 2011-07-04 | 372.00 |
| 2011-06-30 | 372.00 |
| 2011-06-29 | 376.00 |
| 2011-06-28 | 360.00 |
| 2011-06-27 | 360.00 |
| 2011-06-24 | 348.00 |
| 2011-06-23 | 340.00 |
| 2011-06-22 | 340.00 |
| 2011-06-21 | 340.00 |
| 2011-06-20 | 332.00 |
| 2011-06-17 | 332.00 |
| 2011-06-16 | 332.00 |
| 2011-06-15 | 320.00 |
| 2011-06-14 | 320.00 |
| 2011-06-13 | 320.00 |
| 2011-06-10 | 372.00 |
| 2011-06-09 | 372.00 |
| 2011-06-08 | 372.00 |
| 2011-06-07 | 376.00 |
| 2011-06-03 | 376.00 |
| 2011-06-02 | 408.00 |
| 2011-06-01 | 408.00 |
| 2011-05-31 | 436.00 |
| 2011-05-30 | 360.00 |
| 2011-05-27 | 372.00 |
| 2011-05-26 | 376.00 |
| 2011-05-25 | 404.00 |
| 2011-05-24 | 408.00 |
| 2011-05-23 | 408.00 |
| 2011-05-20 | 404.00 |
| 2011-05-19 | 404.00 |
| 2011-05-18 | 412.00 |
| 2011-05-17 | 412.00 |
| 2011-05-16 | 412.00 |
| 2011-05-13 | 388.00 |
| 2011-05-12 | 424.00 |
| 2011-05-11 | 416.00 |
| 2011-05-09 | 400.00 |
| 2011-05-06 | 412.00 |
| 2011-05-05 | 388.00 |
| 2011-05-04 | 384.00 |
| 2011-05-03 | 392.00 |
| 2011-04-29 | 400.00 |
| 2011-04-28 | 400.00 |
| 2011-04-27 | 380.00 |
| 2011-04-26 | 368.00 |
| 2011-04-21 | 372.00 |
| 2011-04-20 | 392.00 |
| 2011-04-19 | 388.00 |
| 2011-04-18 | 356.00 |
| 2011-04-15 | 352.00 |
| 2011-04-14 | 368.00 |
| 2011-04-13 | 360.00 |
| 2011-04-12 | 372.00 |
| 2011-04-11 | 372.00 |
| 2011-04-08 | 368.00 |
| 2011-04-07 | 368.00 |
| 2011-04-06 | 368.00 |
| 2011-04-04 | 368.00 |
| 2011-04-01 | 356.00 |
| 2011-03-31 | 372.00 |
| 2011-03-30 | 372.00 |
| 2011-03-29 | 372.00 |
| 2011-03-28 | 372.00 |
| 2011-03-25 | 380.00 |
| 2011-03-24 | 392.00 |
| 2011-03-23 | 392.00 |
| 2011-03-22 | 388.00 |
| 2011-03-21 | 396.00 |
| 2011-03-18 | 372.00 |
| 2011-03-17 | 368.00 |
| 2011-03-16 | 392.00 |
| 2011-03-15 | 364.00 |
| 2011-03-14 | 400.00 |
| 2011-03-11 | 400.00 |
| 2011-03-10 | 400.00 |
| 2011-03-09 | 400.00 |
| 2011-03-08 | 440.00 |
| 2011-03-07 | 400.00 |
| 2011-03-04 | 400.00 |
| 2011-03-03 | 400.00 |
| 2011-03-02 | 392.00 |
| 2011-03-01 | 392.00 |
| 2011-02-28 | 392.00 |
| 2011-02-25 | 444.00 |
| 2011-02-24 | 372.00 |
| 2011-02-23 | 380.00 |
| 2011-02-22 | 400.00 |
| 2011-02-21 | 400.00 |
| 2011-02-18 | 400.00 |
| 2011-02-17 | 420.00 |
| 2011-02-16 | 420.00 |
| 2011-02-15 | 432.00 |
| 2011-02-14 | 432.00 |
| 2011-02-11 | 432.00 |
| 2011-02-10 | 432.00 |
| 2011-02-09 | 452.00 |
| 2011-02-08 | 452.00 |
| 2011-02-07 | 452.00 |
| 2011-02-02 | 452.00 |
| 2011-02-01 | 452.00 |
| 2011-01-31 | 420.00 |
| 2011-01-28 | 408.00 |
| 2011-01-27 | 436.00 |
| 2011-01-26 | 436.00 |
| 2011-01-25 | 420.00 |
| 2011-01-24 | 420.00 |
| 2011-01-21 | 420.00 |
| 2011-01-20 | 420.00 |
| 2011-01-19 | 400.00 |
| 2011-01-18 | 420.00 |
| 2011-01-17 | 420.00 |
| 2011-01-14 | 436.00 |
| 2011-01-13 | 436.00 |
| 2011-01-12 | 436.00 |
| 2011-01-11 | 436.00 |
| 2011-01-10 | 420.00 |
| 2011-01-07 | 444.00 |
| 2011-01-06 | 452.00 |
| 2011-01-05 | 460.00 |
| 2011-01-04 | 516.00 |
| 2011-01-03 | 520.00 |
| 2010-12-31 | 500.00 |
| 2010-12-30 | 500.00 |
| 2010-12-29 | 500.00 |
| 2010-12-28 | 500.00 |
| 2010-12-24 | 516.00 |
| 2010-12-23 | 568.00 |
| 2010-12-22 | 440.00 |
| 2010-12-21 | 440.00 |
| 2010-12-20 | 440.00 |
| 2010-12-17 | 496.00 |
| 2010-12-16 | 508.00 |
| 2010-12-15 | 524.00 |
| 2010-12-14 | 380.00 |
| 2010-12-13 | 372.00 |
| 2010-12-10 | 408.00 |
| 2010-12-09 | 380.00 |
| 2010-12-08 | 380.00 |
| 2010-12-07 | 380.00 |
| 2010-12-06 | 380.00 |
| 2010-12-03 | 380.00 |
| 2010-12-02 | 380.00 |
| 2010-12-01 | 380.00 |
| 2010-11-30 | 372.00 |
| 2010-11-29 | 352.00 |
| 2010-11-26 | 400.00 |
| 2010-11-25 | 392.00 |
| 2010-11-24 | 392.00 |
| 2010-11-23 | 380.00 |
| 2010-11-22 | 420.00 |
| 2010-11-19 | 420.00 |
| 2010-11-18 | 444.00 |
| 2010-11-17 | 432.00 |
| 2010-11-16 | 436.00 |
| 2010-11-15 | 488.00 |
| 2010-11-12 | 420.00 |
| 2010-11-11 | 404.00 |
| 2010-11-10 | 436.00 |
| 2010-11-09 | 420.00 |
| 2010-11-08 | 444.00 |
| 2010-11-05 | 444.00 |
| 2010-11-04 | 420.00 |
| 2010-11-03 | 428.00 |
| 2010-11-02 | 444.00 |
| 2010-11-01 | 492.00 |
| 2010-10-29 | 448.00 |
| 2010-10-28 | 464.00 |
| 2010-10-27 | 464.00 |
| 2010-10-26 | 464.00 |
| 2010-10-25 | 464.00 |
| 2010-10-22 | 464.00 |
| 2010-10-21 | 464.00 |
| 2010-10-20 | 492.00 |
| 2010-10-19 | 492.00 |
| 2010-10-18 | 500.00 |
| 2010-10-15 | 500.00 |
| 2010-10-14 | 440.00 |
| 2010-10-13 | 448.00 |
| 2010-10-12 | 480.00 |
| 2010-10-11 | 500.00 |
| 2010-10-08 | 468.00 |
| 2010-10-07 | 488.00 |
| 2010-10-06 | 488.00 |
| 2010-10-05 | 464.00 |
| 2010-10-04 | 480.00 |
| 2010-09-30 | 496.00 |
| 2010-09-29 | 384.00 |
| 2010-09-28 | 392.00 |
| 2010-09-27 | 436.00 |
| 2010-09-24 | 372.00 |
| 2010-09-22 | 392.00 |
| 2010-09-21 | 376.00 |
| 2010-09-20 | 364.00 |
| 2010-09-17 | 380.00 |
| 2010-09-16 | 380.00 |
| 2010-09-15 | 384.00 |
| 2010-09-14 | 396.00 |
| 2010-09-13 | 428.00 |
| 2010-09-10 | 432.00 |
| 2010-09-09 | 436.00 |
| 2010-09-08 | 420.00 |
| 2010-09-07 | 432.00 |
| 2010-09-06 | 412.00 |
| 2010-09-03 | 416.00 |
| 2010-09-02 | 384.00 |
| 2010-09-01 | 396.00 |
| 2010-08-31 | 384.00 |
| 2010-08-30 | 340.00 |
| 2010-08-27 | 308.00 |
| 2010-08-26 | 308.00 |
| 2010-08-25 | 340.00 |
| 2010-08-24 | 352.00 |
| 2010-08-23 | 400.00 |
| 2010-08-20 | 420.00 |
| 2010-08-19 | 396.00 |
| 2010-08-18 | 416.00 |
| 2010-08-17 | 412.00 |
| 2010-08-16 | 456.00 |
| 2010-08-13 | 440.00 |
| 2010-08-12 | 436.00 |
| 2010-08-11 | 472.00 |
| 2010-08-10 | 472.00 |
| 2010-08-09 | 472.00 |
| 2010-08-06 | 480.00 |
| 2010-08-05 | 480.00 |
| 2010-08-04 | 460.00 |
| 2010-08-03 | 460.00 |
| 2010-08-02 | 492.00 |
| 2010-07-30 | 460.00 |
| 2010-07-29 | 460.00 |
| 2010-07-28 | 460.00 |
| 2010-07-27 | 460.00 |
| 2010-07-26 | 444.00 |
| 2010-07-23 | 444.00 |
| 2010-07-22 | 444.00 |
| 2010-07-21 | 468.00 |
| 2010-07-20 | 488.00 |
| 2010-07-19 | 540.00 |
| 2010-07-16 | 528.00 |
| 2010-07-15 | 460.00 |
| 2010-07-14 | 496.00 |
| 2010-07-13 | 540.00 |
| 2010-07-12 | 540.00 |
| 2010-07-09 | 540.00 |
| 2010-07-08 | 532.00 |
| 2010-07-07 | 532.00 |
| 2010-07-06 | 532.00 |
| 2010-07-05 | 468.00 |
| 2010-07-02 | 504.00 |
| 2010-06-30 | 524.00 |
| 2010-06-29 | 540.00 |
| 2010-06-28 | 540.00 |
| 2010-06-25 | 556.00 |
| 2010-06-24 | 552.00 |
| 2010-06-23 | 544.00 |
| 2010-06-22 | 552.00 |
| 2010-06-21 | 552.00 |
| 2010-06-18 | 568.00 |
| 2010-06-17 | 580.00 |
| 2010-06-15 | 604.00 |
| 2010-06-14 | 620.00 |
| 2010-06-11 | 628.00 |
| 2010-06-10 | 620.00 |
| 2010-06-09 | 628.00 |
| 2010-06-08 | 628.00 |
| 2010-06-07 | 676.00 |
| 2010-06-04 | 700.00 |
| 2010-06-03 | 660.00 |
| 2010-06-02 | 660.00 |
| 2010-06-01 | 660.00 |
| 2010-05-31 | 660.00 |
| 2010-05-28 | 660.00 |
| 2010-05-27 | 644.00 |
| 2010-05-26 | 708.00 |
| 2010-05-25 | 600.00 |
| 2010-05-24 | 640.00 |
| 2010-05-20 | 660.00 |
| 2010-05-19 | 672.00 |
| 2010-05-18 | 708.00 |
| 2010-05-17 | 708.00 |
| 2010-05-14 | 756.00 |
| 2010-05-13 | 712.00 |
| 2010-05-12 | 688.00 |
| 2010-05-11 | 680.00 |
| 2010-05-10 | 716.00 |
| 2010-05-07 | 644.00 |
| 2010-05-06 | 640.00 |
| 2010-05-05 | 680.00 |
| 2010-05-04 | 720.00 |
| 2010-05-03 | 780.00 |
| 2010-04-30 | 760.00 |
| 2010-04-29 | 812.00 |
| 2010-04-28 | 820.00 |
| 2010-04-27 | 820.00 |
| 2010-04-26 | 840.00 |
| 2010-04-23 | 768.00 |
| 2010-04-22 | 776.00 |
| 2010-04-21 | 860.00 |
| 2010-04-20 | 788.00 |
| 2010-04-19 | 768.00 |
| 2010-04-16 | 628.00 |
| 2010-04-15 | 592.00 |
| 2010-04-14 | 600.00 |
| 2010-04-13 | 588.00 |
| 2010-04-12 | 600.00 |
| 2010-04-09 | 584.00 |
| 2010-04-08 | 608.00 |
| 2010-04-07 | 544.00 |
| 2010-04-01 | 528.00 |
| 2010-03-31 | 524.00 |
| 2010-03-30 | 576.00 |
| 2010-03-29 | 596.00 |
| 2010-03-26 | 620.00 |
| 2010-03-25 | 608.00 |
| 2010-03-24 | 660.00 |
| 2010-03-23 | 648.00 |
| 2010-03-22 | 740.00 |
| 2010-03-19 | 752.00 |
| 2010-03-18 | 772.00 |
| 2010-03-17 | 740.00 |
| 2010-03-16 | 816.00 |
| 2010-03-15 | 820.00 |
| 2010-03-12 | 820.00 |
| 2010-03-11 | 780.00 |
| 2010-03-10 | 808.00 |
| 2010-03-09 | 960.00 |
| 2010-03-08 | 940.00 |
| 2010-03-05 | 872.00 |
| 2010-03-04 | 832.00 |
| 2010-03-03 | 808.00 |
| 2010-03-02 | 868.00 |
| 2010-03-01 | 940.00 |
| 2010-02-26 | 940.00 |
| 2010-02-25 | 804.00 |
| 2010-02-24 | 676.00 |
| 2010-02-23 | 660.00 |
| 2010-02-22 | 636.00 |
| 2010-02-19 | 652.00 |
| 2010-02-18 | 656.00 |
| 2010-02-17 | 680.00 |
| 2010-02-12 | 648.00 |
| 2010-02-11 | 684.00 |
| 2010-02-10 | 724.00 |
| 2010-02-09 | 720.00 |
| 2010-02-08 | 732.00 |
| 2010-02-05 | 616.00 |
| 2010-02-04 | 552.00 |
| 2010-02-03 | 560.00 |
| 2010-02-02 | 560.00 |
| 2010-02-01 | 552.00 |
| 2010-01-29 | 544.00 |
| 2010-01-28 | 564.00 |
| 2010-01-27 | 580.00 |
| 2010-01-26 | 604.00 |
| 2010-01-25 | 588.00 |
| 2010-01-22 | 552.00 |
| 2010-01-21 | 572.00 |
| 2010-01-20 | 568.00 |
| 2010-01-19 | 592.00 |
| 2010-01-18 | 588.00 |
| 2010-01-15 | 512.00 |
| 2010-01-14 | 504.00 |
| 2010-01-13 | 524.00 |
| 2010-01-12 | 452.00 |
| 2010-01-11 | 484.00 |
| 2010-01-08 | 592.00 |
| 2010-01-07 | 472.00 |
| 2010-01-06 | 472.00 |
| 2010-01-05 | 472.00 |
| 2010-01-04 | 472.00 |
| 2009-12-31 | 472.00 |
| 2009-12-30 | 472.00 |
| 2009-12-29 | 472.00 |
| 2009-12-28 | 472.00 |
| 2009-12-24 | 472.00 |
| 2009-12-23 | 472.00 |
| 2009-12-22 | 472.00 |
| 2009-12-21 | 460.00 |
| 2009-12-18 | 464.00 |
| 2009-12-17 | 468.00 |
| 2009-12-16 | 452.00 |
| 2009-12-15 | 440.00 |
| 2009-12-14 | 492.00 |
| 2009-12-11 | 496.00 |
| 2009-12-10 | 436.00 |
| 2009-12-09 | 432.00 |
| 2009-12-08 | 472.00 |
| 2009-12-07 | 500.00 |
| 2009-12-04 | 516.00 |
| 2009-12-03 | 500.00 |
| 2009-12-02 | 536.00 |
| 2009-12-01 | 568.00 |
| 2009-11-30 | 540.00 |
| 2009-11-27 | 544.00 |
| 2009-11-26 | 616.00 |
| 2009-11-25 | 616.00 |
| 2009-11-24 | 624.00 |
| 2009-11-23 | 620.00 |
| 2009-11-20 | 580.00 |
| 2009-11-19 | 540.00 |
| 2009-11-18 | 548.00 |
| 2009-11-17 | 580.00 |
| 2009-11-16 | 640.00 |
| 2009-11-13 | 468.00 |
| 2009-11-12 | 496.00 |
| 2009-11-11 | 556.00 |
| 2009-11-10 | 540.00 |
| 2009-11-09 | 548.00 |
| 2009-11-06 | 428.00 |
| 2009-11-05 | 428.00 |
| 2009-11-04 | 340.00 |
| 2009-11-03 | 308.00 |
| 2009-11-02 | 252.00 |
| 2009-10-30 | 216.00 |
| 2009-10-29 | 216.00 |
| 2009-10-28 | 220.00 |
| 2009-10-27 | 220.00 |
| 2009-10-23 | 228.00 |
| 2009-10-22 | 228.00 |
| 2009-10-21 | 220.00 |
| 2009-10-20 | 240.00 |
| 2009-10-19 | 252.00 |
| 2009-10-16 | 308.00 |
| 2009-10-15 | 212.00 |
| 2009-10-14 | 212.00 |
| 2009-10-13 | 212.00 |
| 2009-10-12 | 212.00 |
| 2009-10-09 | 220.00 |
| 2009-10-08 | 220.00 |
| 2009-10-07 | 216.00 |
| 2009-10-06 | 212.00 |
| 2009-10-05 | 220.00 |
| 2009-10-02 | 196.00 |
| 2009-09-30 | 220.00 |
| 2009-09-29 | 188.00 |
| 2009-09-28 | 192.00 |
| 2009-09-25 | 204.00 |
| 2009-09-24 | 200.00 |
| 2009-09-23 | 208.00 |
| 2009-09-22 | 208.00 |
| 2009-09-21 | 208.00 |
| 2009-09-18 | 208.00 |
| 2009-09-17 | 208.00 |
| 2009-09-16 | 204.00 |
| 2009-09-15 | 208.00 |
| 2009-09-14 | 220.00 |
| 2009-09-11 | 208.00 |
| 2009-09-10 | 212.00 |
| 2009-09-09 | 200.00 |
| 2009-09-08 | 208.00 |
| 2009-09-07 | 232.00 |
| 2009-09-04 | 236.00 |
| 2009-09-03 | 220.00 |
| 2009-09-02 | 220.00 |
| 2009-09-01 | 268.00 |
| 2009-08-31 | 244.00 |
| 2009-08-28 | 264.00 |
| 2009-08-27 | 240.00 |
| 2009-08-26 | 252.00 |
| 2009-08-25 | 244.00 |
| 2009-08-24 | 224.00 |
| 2009-08-21 | 260.00 |
| 2009-08-20 | 252.00 |
| 2009-08-19 | 312.00 |
| 2009-08-18 | 296.00 |
| 2009-08-17 | 300.00 |
| 2009-08-14 | 288.00 |
| 2009-08-13 | 292.00 |
| 2009-08-12 | 268.00 |
| 2009-08-11 | 300.00 |
| 2009-08-10 | 300.00 |
| 2009-08-07 | 296.00 |
| 2009-08-06 | 296.00 |
| 2009-08-05 | 260.00 |
| 2009-08-04 | 300.00 |
| 2009-08-03 | 296.00 |
| 2009-07-31 | 416.00 |
| 2009-07-30 | 284.00 |
| 2009-07-29 | 276.00 |
| 2009-07-28 | 296.00 |
| 2009-07-27 | 288.00 |
| 2009-07-24 | 284.00 |
| 2009-07-23 | 228.00 |
| 2009-07-22 | 228.00 |
| 2009-07-21 | 236.00 |
| 2009-07-20 | 236.00 |
| 2009-07-17 | 248.00 |
| 2009-07-16 | 232.00 |
| 2009-07-15 | 232.00 |
| 2009-07-14 | 236.00 |
| 2009-07-13 | 236.00 |
| 2009-07-10 | 256.00 |
| 2009-07-09 | 240.00 |
| 2009-07-08 | 260.00 |
| 2009-07-07 | 264.00 |
| 2009-07-06 | 252.00 |
| 2009-07-03 | 264.00 |
| 2009-07-02 | 260.00 |
| 2009-06-30 | 256.00 |
| 2009-06-29 | 260.00 |
| 2009-06-26 | 248.00 |
| 2009-06-25 | 276.00 |
| 2009-06-24 | 272.00 |
| 2009-06-23 | 268.00 |
| 2009-06-22 | 228.00 |
| 2009-06-19 | 224.00 |
| 2009-06-18 | 248.00 |
| 2009-06-17 | 272.00 |
| 2009-06-16 | 260.00 |
| 2009-06-15 | 280.00 |
| 2009-06-12 | 276.00 |
| 2009-06-11 | 300.00 |
| 2009-06-10 | 276.00 |
| 2009-06-09 | 260.00 |
| 2009-06-08 | 252.00 |
| 2009-06-05 | 272.00 |
| 2009-06-04 | 280.00 |
| 2009-06-03 | 296.00 |
| 2009-06-02 | 276.00 |
| 2009-06-01 | 284.00 |
| 2009-05-29 | 376.00 |
| 2009-05-27 | 316.00 |
| 2009-05-26 | 268.00 |
| 2009-05-25 | 292.00 |
| 2009-05-22 | 176.00 |
| 2009-05-21 | 148.00 |
| 2009-05-20 | 140.00 |
| 2009-05-19 | 132.00 |
| 2009-05-18 | 100.00 |
| 2009-05-15 | 100.00 |
| 2009-05-14 | 72.00 |
| 2009-05-13 | 48.00 |
| 2009-05-12 | 20.00 |
| 2009-05-11 | 24.00 |
| 2009-05-08 | 20.00 |
| 2009-05-07 | 32.00 |
| 2009-05-06 | 28.00 |
| 2009-05-05 | 40.00 |
| 2009-05-04 | 20.00 |
| 2009-04-30 | 20.00 |
| 2009-04-29 | 20.00 |
| 2009-04-28 | 20.00 |
| 2009-04-27 | 20.00 |
| 2009-04-24 | 52.00 |
| 2009-04-23 | 52.00 |
| 2009-04-22 | 56.00 |
| 2009-04-21 | 60.00 |
| 2009-04-20 | 60.00 |
| 2009-04-17 | 60.00 |
| 2009-04-16 | 60.00 |
| 2009-04-15 | 60.00 |
| 2009-04-14 | 60.00 |
| 2009-04-09 | 44.00 |
| 2009-04-08 | 20.00 |
| 2009-04-07 | 32.00 |
| 2009-04-06 | 32.00 |
| 2009-04-03 | 32.00 |
| 2009-04-02 | 32.00 |
| 2009-04-01 | 32.00 |
| 2009-03-31 | 32.00 |
| 2009-03-30 | 32.00 |
| 2009-03-27 | 32.00 |
| 2009-03-26 | 32.00 |
| 2009-03-25 | 32.00 |
| 2009-03-24 | 32.00 |
| 2009-03-23 | 32.00 |
| 2009-03-20 | 28.00 |
| 2009-03-19 | 28.00 |
| 2009-03-18 | 28.00 |
| 2009-03-17 | 20.00 |
| 2009-03-16 | 20.00 |
| 2009-03-13 | 12.00 |
| 2009-03-12 | 12.00 |
| 2009-03-11 | 12.00 |
| 2009-03-10 | 4.00 |
| 2009-03-09 | 32.00 |
| 2009-03-06 | 32.00 |
| 2009-03-05 | 32.00 |
| 2009-03-04 | 32.00 |
| 2009-03-03 | 32.00 |
| 2009-03-02 | 32.00 |
| 2009-02-27 | 32.00 |
| 2009-02-26 | 32.00 |
| 2009-02-25 | 32.00 |
| 2009-02-24 | 20.00 |
| 2009-02-23 | 20.00 |
| 2009-02-20 | 20.00 |
| 2009-02-19 | 20.00 |
| 2009-02-18 | 20.00 |
| 2009-02-17 | 20.00 |
| 2009-02-16 | 20.00 |
| 2009-02-13 | 20.00 |
| 2009-02-12 | 8.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | -4.00 |
| 2009-02-06 | -8.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy