Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-29 | 256.43 |
| 2025-09-26 | 250.41 |
| 2025-09-25 | 255.12 |
| 2025-09-24 | 255.65 |
| 2025-09-23 | 250.67 |
| 2025-09-22 | 252.77 |
| 2025-09-19 | 255.91 |
| 2025-09-18 | 255.65 |
| 2025-09-17 | 260.09 |
| 2025-09-16 | 254.07 |
| 2025-09-15 | 254.34 |
| 2025-09-12 | 253.29 |
| 2025-09-11 | 249.63 |
| 2025-09-10 | 250.67 |
| 2025-09-09 | 247.27 |
| 2025-09-08 | 242.82 |
| 2025-09-05 | 239.94 |
| 2025-09-04 | 235.23 |
| 2025-09-03 | 238.90 |
| 2025-09-02 | 240.73 |
| 2025-09-01 | 242.30 |
| 2025-08-29 | 235.23 |
| 2025-08-28 | 233.66 |
| 2025-08-27 | 236.28 |
| 2025-08-26 | 240.47 |
| 2025-08-25 | 244.92 |
| 2025-08-22 | 238.11 |
| 2025-08-21 | 235.23 |
| 2025-08-20 | 235.76 |
| 2025-08-19 | 235.23 |
| 2025-08-18 | 235.76 |
| 2025-08-15 | 237.59 |
| 2025-08-14 | 240.47 |
| 2025-08-13 | 241.25 |
| 2025-08-12 | 233.40 |
| 2025-08-11 | 232.35 |
| 2025-08-08 | 232.09 |
| 2025-08-07 | 234.45 |
| 2025-08-06 | 232.62 |
| 2025-08-05 | 231.83 |
| 2025-08-04 | 229.74 |
| 2025-08-01 | 226.86 |
| 2025-07-31 | 230.52 |
| 2025-07-30 | 235.76 |
| 2025-07-29 | 240.47 |
| 2025-07-28 | 240.99 |
| 2025-07-25 | 238.63 |
| 2025-07-24 | 242.30 |
| 2025-07-23 | 240.47 |
| 2025-07-22 | 234.97 |
| 2025-07-21 | 233.14 |
| 2025-07-18 | 231.31 |
| 2025-07-17 | 227.12 |
| 2025-07-16 | 226.86 |
| 2025-07-15 | 228.17 |
| 2025-07-14 | 223.19 |
| 2025-07-11 | 222.15 |
| 2025-07-10 | 220.84 |
| 2025-07-09 | 219.01 |
| 2025-07-08 | 222.41 |
| 2025-07-07 | 218.75 |
| 2025-07-04 | 219.27 |
| 2025-07-03 | 221.10 |
| 2025-07-02 | 222.41 |
| 2025-06-30 | 220.84 |
| 2025-06-27 | 223.19 |
| 2025-06-26 | 223.98 |
| 2025-06-25 | 225.81 |
| 2025-06-24 | 221.89 |
| 2025-06-23 | 215.34 |
| 2025-06-20 | 212.99 |
| 2025-06-19 | 209.32 |
| 2025-06-18 | 215.61 |
| 2025-06-17 | 219.27 |
| 2025-06-16 | 220.32 |
| 2025-06-13 | 217.44 |
| 2025-06-12 | 220.05 |
| 2025-06-11 | 223.72 |
| 2025-06-10 | 220.58 |
| 2025-06-09 | 220.58 |
| 2025-06-06 | 216.13 |
| 2025-06-05 | 216.65 |
| 2025-06-04 | 213.51 |
| 2025-06-03 | 211.68 |
| 2025-06-02 | 207.23 |
| 2025-05-30 | 208.54 |
| 2025-05-29 | 212.20 |
| 2025-05-28 | 208.28 |
| 2025-05-27 | 209.59 |
| 2025-05-26 | 207.75 |
| 2025-05-23 | 211.68 |
| 2025-05-22 | 210.90 |
| 2025-05-21 | 214.82 |
| 2025-05-20 | 212.47 |
| 2025-05-19 | 208.02 |
| 2025-05-16 | 208.28 |
| 2025-05-15 | 209.59 |
| 2025-05-14 | 211.68 |
| 2025-05-13 | 204.35 |
| 2025-05-12 | 210.63 |
| 2025-05-09 | 201.74 |
| 2025-05-08 | 200.17 |
| 2025-05-07 | 198.86 |
| 2025-05-06 | 198.86 |
| 2025-05-02 | 196.50 |
| 2025-04-30 | 191.27 |
| 2025-04-29 | 189.70 |
| 2025-04-28 | 189.17 |
| 2025-04-25 | 189.17 |
| 2025-04-24 | 187.88 |
| 2025-04-23 | 190.21 |
| 2025-04-22 | 183.73 |
| 2025-04-17 | 181.40 |
| 2025-04-16 | 176.48 |
| 2025-04-15 | 181.92 |
| 2025-04-14 | 181.40 |
| 2025-04-11 | 174.92 |
| 2025-04-10 | 172.07 |
| 2025-04-09 | 166.11 |
| 2025-04-08 | 163.26 |
| 2025-04-07 | 159.63 |
| 2025-04-03 | 199.80 |
| 2025-04-02 | 204.72 |
| 2025-04-01 | 204.46 |
| 2025-03-31 | 203.94 |
| 2025-03-28 | 207.31 |
| 2025-03-27 | 209.39 |
| 2025-03-26 | 208.09 |
| 2025-03-25 | 206.54 |
| 2025-03-24 | 213.53 |
| 2025-03-21 | 210.94 |
| 2025-03-20 | 217.94 |
| 2025-03-19 | 224.93 |
| 2025-03-18 | 224.41 |
| 2025-03-17 | 216.90 |
| 2025-03-14 | 214.31 |
| 2025-03-13 | 207.83 |
| 2025-03-12 | 210.68 |
| 2025-03-11 | 211.46 |
| 2025-03-10 | 211.98 |
| 2025-03-07 | 217.68 |
| 2025-03-06 | 218.97 |
| 2025-03-05 | 208.35 |
| 2025-03-04 | 199.80 |
| 2025-03-03 | 200.83 |
| 2025-02-28 | 200.06 |
| 2025-02-27 | 210.16 |
| 2025-02-26 | 210.42 |
| 2025-02-25 | 201.09 |
| 2025-02-24 | 204.98 |
| 2025-02-21 | 206.79 |
| 2025-02-20 | 194.87 |
| 2025-02-19 | 199.80 |
| 2025-02-18 | 200.32 |
| 2025-02-17 | 195.65 |
| 2025-02-14 | 195.65 |
| 2025-02-13 | 185.03 |
| 2025-02-12 | 185.81 |
| 2025-02-11 | 178.81 |
| 2025-02-10 | 181.40 |
| 2025-02-07 | 176.48 |
| 2025-02-06 | 173.37 |
| 2025-02-05 | 169.48 |
| 2025-02-04 | 172.07 |
| 2025-02-03 | 164.82 |
| 2025-01-28 | 164.82 |
| 2025-01-27 | 164.30 |
| 2025-01-24 | 162.49 |
| 2025-01-23 | 157.82 |
| 2025-01-22 | 158.73 |
| 2025-01-21 | 163.26 |
| 2025-01-20 | 160.67 |
| 2025-01-17 | 156.40 |
| 2025-01-16 | 155.88 |
| 2025-01-15 | 152.38 |
| 2025-01-14 | 151.86 |
| 2025-01-13 | 147.33 |
| 2025-01-10 | 149.66 |
| 2025-01-09 | 151.73 |
| 2025-01-08 | 152.25 |
| 2025-01-07 | 154.32 |
| 2025-01-06 | 157.56 |
| 2025-01-03 | 158.34 |
| 2025-01-02 | 156.27 |
| 2024-12-31 | 162.49 |
| 2024-12-30 | 161.45 |
| 2024-12-27 | 161.97 |
| 2024-12-24 | 163.00 |
| 2024-12-23 | 159.38 |
| 2024-12-20 | 157.69 |
| 2024-12-19 | 158.08 |
| 2024-12-18 | 159.63 |
| 2024-12-17 | 157.82 |
| 2024-12-16 | 158.21 |
| 2024-12-13 | 160.15 |
| 2024-12-12 | 166.11 |
| 2024-12-11 | 163.26 |
| 2024-12-10 | 165.34 |
| 2024-12-09 | 166.37 |
| 2024-12-06 | 159.63 |
| 2024-12-05 | 155.49 |
| 2024-12-04 | 157.56 |
| 2024-12-03 | 157.56 |
| 2024-12-02 | 155.75 |
| 2024-11-29 | 153.93 |
| 2024-11-28 | 152.64 |
| 2024-11-27 | 156.01 |
| 2024-11-26 | 149.66 |
| 2024-11-25 | 149.92 |
| 2024-11-22 | 150.57 |
| 2024-11-21 | 155.49 |
| 2024-11-20 | 156.78 |
| 2024-11-19 | 156.40 |
| 2024-11-18 | 155.36 |
| 2024-11-15 | 153.29 |
| 2024-11-14 | 153.29 |
| 2024-11-13 | 158.34 |
| 2024-11-12 | 158.73 |
| 2024-11-11 | 166.37 |
| 2024-11-08 | 169.74 |
| 2024-11-07 | 173.11 |
| 2024-11-06 | 167.41 |
| 2024-11-05 | 173.63 |
| 2024-11-04 | 167.93 |
| 2024-11-01 | 167.15 |
| 2024-10-31 | 165.08 |
| 2024-10-30 | 165.08 |
| 2024-10-29 | 169.48 |
| 2024-10-28 | 168.22 |
| 2024-10-25 | 168.47 |
| 2024-10-24 | 166.97 |
| 2024-10-23 | 170.24 |
| 2024-10-22 | 166.97 |
| 2024-10-21 | 166.71 |
| 2024-10-18 | 170.49 |
| 2024-10-17 | 161.18 |
| 2024-10-16 | 163.95 |
| 2024-10-15 | 164.95 |
| 2024-10-14 | 174.26 |
| 2024-10-10 | 176.28 |
| 2024-10-09 | 168.22 |
| 2024-10-08 | 172.25 |
| 2024-10-07 | 199.42 |
| 2024-10-04 | 195.15 |
| 2024-10-03 | 187.09 |
| 2024-10-02 | 191.12 |
| 2024-09-30 | 174.51 |
| 2024-09-27 | 168.47 |
| 2024-09-26 | 159.92 |
| 2024-09-25 | 149.60 |
| 2024-09-24 | 148.35 |
| 2024-09-23 | 138.41 |
| 2024-09-20 | 138.28 |
| 2024-09-19 | 135.51 |
| 2024-09-17 | 130.86 |
| 2024-09-16 | 128.09 |
| 2024-09-13 | 127.34 |
| 2024-09-12 | 125.70 |
| 2024-09-11 | 123.56 |
| 2024-09-10 | 125.32 |
| 2024-09-09 | 124.44 |
| 2024-09-05 | 127.59 |
| 2024-09-04 | 127.46 |
| 2024-09-03 | 129.98 |
| 2024-09-02 | 130.23 |
| 2024-08-30 | 134.13 |
| 2024-08-29 | 131.11 |
| 2024-08-28 | 130.23 |
| 2024-08-27 | 132.37 |
| 2024-08-26 | 131.11 |
| 2024-08-23 | 129.10 |
| 2024-08-22 | 129.22 |
| 2024-08-21 | 125.95 |
| 2024-08-20 | 127.46 |
| 2024-08-19 | 128.34 |
| 2024-08-16 | 126.58 |
| 2024-08-15 | 122.55 |
| 2024-08-14 | 122.18 |
| 2024-08-13 | 123.06 |
| 2024-08-12 | 122.18 |
| 2024-08-09 | 122.18 |
| 2024-08-08 | 119.41 |
| 2024-08-07 | 119.28 |
| 2024-08-06 | 116.39 |
| 2024-08-05 | 117.02 |
| 2024-08-02 | 120.29 |
| 2024-08-01 | 124.57 |
| 2024-07-31 | 125.95 |
| 2024-07-30 | 120.79 |
| 2024-07-29 | 124.44 |
| 2024-07-26 | 120.79 |
| 2024-07-25 | 121.05 |
| 2024-07-24 | 124.95 |
| 2024-07-23 | 126.71 |
| 2024-07-22 | 129.22 |
| 2024-07-19 | 126.20 |
| 2024-07-18 | 130.61 |
| 2024-07-17 | 129.98 |
| 2024-07-16 | 129.98 |
| 2024-07-15 | 133.75 |
| 2024-07-12 | 137.27 |
| 2024-07-11 | 131.49 |
| 2024-07-10 | 126.71 |
| 2024-07-09 | 127.08 |
| 2024-07-08 | 127.46 |
| 2024-07-05 | 129.73 |
| 2024-07-04 | 132.87 |
| 2024-07-03 | 131.49 |
| 2024-07-02 | 128.85 |
| 2024-06-28 | 127.96 |
| 2024-06-27 | 128.09 |
| 2024-06-26 | 132.37 |
| 2024-06-25 | 131.86 |
| 2024-06-24 | 131.49 |
| 2024-06-21 | 131.49 |
| 2024-06-20 | 135.39 |
| 2024-06-19 | 136.65 |
| 2024-06-18 | 130.10 |
| 2024-06-17 | 130.23 |
| 2024-06-14 | 129.85 |
| 2024-06-13 | 132.24 |
| 2024-06-12 | 130.10 |
| 2024-06-11 | 132.75 |
| 2024-06-07 | 134.76 |
| 2024-06-06 | 136.02 |
| 2024-06-05 | 134.76 |
| 2024-06-04 | 134.76 |
| 2024-06-03 | 134.26 |
| 2024-05-31 | 130.23 |
| 2024-05-30 | 132.24 |
| 2024-05-29 | 135.39 |
| 2024-05-28 | 139.29 |
| 2024-05-27 | 139.04 |
| 2024-05-24 | 136.39 |
| 2024-05-23 | 139.29 |
| 2024-05-22 | 143.31 |
| 2024-05-21 | 143.44 |
| 2024-05-20 | 149.23 |
| 2024-05-17 | 148.09 |
| 2024-05-16 | 145.70 |
| 2024-05-14 | 141.93 |
| 2024-05-13 | 142.43 |
| 2024-05-10 | 140.55 |
| 2024-05-09 | 134.88 |
| 2024-05-08 | 131.61 |
| 2024-05-07 | 133.50 |
| 2024-05-06 | 135.01 |
| 2024-05-03 | 133.50 |
| 2024-05-02 | 130.36 |
| 2024-04-30 | 124.44 |
| 2024-04-29 | 124.19 |
| 2024-04-26 | 123.31 |
| 2024-04-25 | 118.44 |
| 2024-04-24 | 117.45 |
| 2024-04-23 | 112.83 |
| 2024-04-22 | 108.46 |
| 2024-04-19 | 105.47 |
| 2024-04-18 | 107.47 |
| 2024-04-17 | 105.59 |
| 2024-04-16 | 105.72 |
| 2024-04-15 | 109.84 |
| 2024-04-12 | 111.71 |
| 2024-04-11 | 116.32 |
| 2024-04-10 | 116.95 |
| 2024-04-09 | 113.08 |
| 2024-04-08 | 111.71 |
| 2024-04-05 | 111.33 |
| 2024-04-03 | 111.33 |
| 2024-04-02 | 113.95 |
| 2024-03-28 | 108.96 |
| 2024-03-27 | 107.34 |
| 2024-03-26 | 110.09 |
| 2024-03-25 | 108.09 |
| 2024-03-22 | 108.46 |
| 2024-03-21 | 113.33 |
| 2024-03-20 | 109.21 |
| 2024-03-19 | 108.96 |
| 2024-03-18 | 111.58 |
| 2024-03-15 | 111.46 |
| 2024-03-14 | 114.20 |
| 2024-03-13 | 116.07 |
| 2024-03-12 | 116.07 |
| 2024-03-11 | 109.46 |
| 2024-03-08 | 106.59 |
| 2024-03-07 | 104.85 |
| 2024-03-06 | 107.09 |
| 2024-03-05 | 103.35 |
| 2024-03-04 | 108.84 |
| 2024-03-01 | 108.59 |
| 2024-02-29 | 107.47 |
| 2024-02-28 | 108.09 |
| 2024-02-27 | 111.58 |
| 2024-02-26 | 109.21 |
| 2024-02-23 | 110.58 |
| 2024-02-22 | 111.08 |
| 2024-02-21 | 107.72 |
| 2024-02-20 | 104.35 |
| 2024-02-19 | 103.22 |
| 2024-02-16 | 105.84 |
| 2024-02-15 | 100.60 |
| 2024-02-14 | 99.86 |
| 2024-02-09 | 97.86 |
| 2024-02-08 | 99.61 |
| 2024-02-07 | 102.10 |
| 2024-02-06 | 103.10 |
| 2024-02-05 | 94.99 |
| 2024-02-02 | 95.36 |
| 2024-02-01 | 96.36 |
| 2024-01-31 | 94.87 |
| 2024-01-30 | 97.49 |
| 2024-01-29 | 102.48 |
| 2024-01-26 | 100.85 |
| 2024-01-25 | 103.97 |
| 2024-01-24 | 100.35 |
| 2024-01-23 | 93.12 |
| 2024-01-22 | 88.50 |
| 2024-01-19 | 92.62 |
| 2024-01-18 | 93.74 |
| 2024-01-17 | 92.12 |
| 2024-01-16 | 99.61 |
| 2024-01-15 | 104.35 |
| 2024-01-12 | 104.47 |
| 2024-01-11 | 105.35 |
| 2024-01-10 | 102.73 |
| 2024-01-09 | 103.85 |
| 2024-01-08 | 104.10 |
| 2024-01-05 | 108.09 |
| 2024-01-04 | 109.71 |
| 2024-01-03 | 109.46 |
| 2024-01-02 | 111.33 |
| 2023-12-29 | 114.45 |
| 2023-12-28 | 114.95 |
| 2023-12-27 | 109.09 |
| 2023-12-22 | 105.47 |
| 2023-12-21 | 109.34 |
| 2023-12-20 | 109.09 |
| 2023-12-19 | 107.47 |
| 2023-12-18 | 109.09 |
| 2023-12-15 | 111.33 |
| 2023-12-14 | 106.34 |
| 2023-12-13 | 104.10 |
| 2023-12-12 | 105.97 |
| 2023-12-11 | 103.85 |
| 2023-12-08 | 105.35 |
| 2023-12-07 | 105.47 |
| 2023-12-06 | 106.97 |
| 2023-12-05 | 105.35 |
| 2023-12-04 | 109.46 |
| 2023-12-01 | 111.71 |
| 2023-11-30 | 114.45 |
| 2023-11-29 | 113.70 |
| 2023-11-28 | 118.32 |
| 2023-11-27 | 120.44 |
| 2023-11-24 | 120.69 |
| 2023-11-23 | 125.31 |
| 2023-11-22 | 122.81 |
| 2023-11-21 | 122.56 |
| 2023-11-20 | 123.31 |
| 2023-11-17 | 119.19 |
| 2023-11-16 | 123.93 |
| 2023-11-15 | 127.05 |
| 2023-11-14 | 118.69 |
| 2023-11-13 | 119.07 |
| 2023-11-10 | 115.95 |
| 2023-11-09 | 119.94 |
| 2023-11-08 | 120.19 |
| 2023-11-07 | 121.56 |
| 2023-11-06 | 125.43 |
| 2023-11-03 | 121.56 |
| 2023-11-02 | 116.20 |
| 2023-11-01 | 114.45 |
| 2023-10-31 | 114.83 |
| 2023-10-30 | 118.69 |
| 2023-10-27 | 118.69 |
| 2023-10-26 | 113.98 |
| 2023-10-25 | 114.58 |
| 2023-10-24 | 112.89 |
| 2023-10-20 | 115.19 |
| 2023-10-19 | 116.64 |
| 2023-10-18 | 122.32 |
| 2023-10-17 | 122.56 |
| 2023-10-16 | 120.99 |
| 2023-10-13 | 123.05 |
| 2023-10-12 | 128.13 |
| 2023-10-11 | 124.38 |
| 2023-10-10 | 121.60 |
| 2023-10-09 | 119.78 |
| 2023-10-06 | 119.42 |
| 2023-10-05 | 115.79 |
| 2023-10-04 | 115.43 |
| 2023-10-03 | 117.00 |
| 2023-09-29 | 123.05 |
| 2023-09-28 | 117.73 |
| 2023-09-27 | 120.75 |
| 2023-09-26 | 118.81 |
| 2023-09-25 | 121.84 |
| 2023-09-22 | 126.19 |
| 2023-09-21 | 121.11 |
| 2023-09-20 | 123.90 |
| 2023-09-19 | 125.35 |
| 2023-09-18 | 124.26 |
| 2023-09-15 | 127.40 |
| 2023-09-14 | 126.19 |
| 2023-09-13 | 125.59 |
| 2023-09-12 | 125.71 |
| 2023-09-11 | 126.44 |
| 2023-09-07 | 127.28 |
| 2023-09-06 | 130.06 |
| 2023-09-05 | 130.06 |
| 2023-09-04 | 134.90 |
| 2023-08-31 | 128.98 |
| 2023-08-30 | 129.82 |
| 2023-08-29 | 130.18 |
| 2023-08-28 | 125.59 |
| 2023-08-25 | 123.90 |
| 2023-08-24 | 126.92 |
| 2023-08-23 | 122.69 |
| 2023-08-22 | 121.60 |
| 2023-08-21 | 119.54 |
| 2023-08-18 | 123.53 |
| 2023-08-17 | 128.37 |
| 2023-08-16 | 128.01 |
| 2023-08-15 | 131.15 |
| 2023-08-14 | 133.45 |
| 2023-08-11 | 137.32 |
| 2023-08-10 | 139.26 |
| 2023-08-09 | 139.01 |
| 2023-08-08 | 138.17 |
| 2023-08-07 | 142.40 |
| 2023-08-04 | 142.40 |
| 2023-08-03 | 140.71 |
| 2023-08-02 | 141.80 |
| 2023-08-01 | 148.45 |
| 2023-07-31 | 148.45 |
| 2023-07-28 | 147.00 |
| 2023-07-27 | 143.37 |
| 2023-07-26 | 140.22 |
| 2023-07-25 | 140.95 |
| 2023-07-24 | 131.76 |
| 2023-07-21 | 136.96 |
| 2023-07-20 | 134.66 |
| 2023-07-19 | 135.14 |
| 2023-07-18 | 135.99 |
| 2023-07-14 | 140.71 |
| 2023-07-13 | 140.10 |
| 2023-07-12 | 134.18 |
| 2023-07-11 | 131.52 |
| 2023-07-10 | 129.58 |
| 2023-07-07 | 128.13 |
| 2023-07-06 | 130.06 |
| 2023-07-05 | 135.51 |
| 2023-07-04 | 139.01 |
| 2023-07-03 | 137.56 |
| 2023-06-30 | 132.85 |
| 2023-06-29 | 133.09 |
| 2023-06-28 | 136.23 |
| 2023-06-27 | 135.63 |
| 2023-06-26 | 131.64 |
| 2023-06-23 | 132.48 |
| 2023-06-21 | 136.47 |
| 2023-06-20 | 140.95 |
| 2023-06-19 | 144.34 |
| 2023-06-16 | 146.03 |
| 2023-06-15 | 143.61 |
| 2023-06-14 | 138.29 |
| 2023-06-13 | 139.86 |
| 2023-06-12 | 138.29 |
| 2023-06-09 | 137.81 |
| 2023-06-08 | 136.47 |
| 2023-06-07 | 135.75 |
| 2023-06-06 | 133.57 |
| 2023-06-05 | 134.06 |
| 2023-06-02 | 132.12 |
| 2023-06-01 | 122.93 |
| 2023-05-31 | 123.53 |
| 2023-05-30 | 127.64 |
| 2023-05-29 | 127.16 |
| 2023-05-25 | 129.46 |
| 2023-05-24 | 133.57 |
| 2023-05-23 | 137.08 |
| 2023-05-22 | 139.98 |
| 2023-05-19 | 137.08 |
| 2023-05-18 | 140.47 |
| 2023-05-17 | 138.17 |
| 2023-05-16 | 143.37 |
| 2023-05-15 | 143.37 |
| 2023-05-12 | 138.89 |
| 2023-05-11 | 140.22 |
| 2023-05-10 | 140.35 |
| 2023-05-09 | 141.43 |
| 2023-05-08 | 146.76 |
| 2023-05-05 | 143.85 |
| 2023-05-04 | 142.64 |
| 2023-05-03 | 139.26 |
| 2023-05-02 | 141.80 |
| 2023-04-28 | 141.92 |
| 2023-04-27 | 141.19 |
| 2023-04-26 | 139.87 |
| 2023-04-25 | 138.54 |
| 2023-04-24 | 142.64 |
| 2023-04-21 | 143.60 |
| 2023-04-20 | 147.93 |
| 2023-04-19 | 147.45 |
| 2023-04-18 | 150.82 |
| 2023-04-17 | 152.99 |
| 2023-04-14 | 149.14 |
| 2023-04-13 | 147.45 |
| 2023-04-12 | 146.97 |
| 2023-04-11 | 149.38 |
| 2023-04-06 | 147.21 |
| 2023-04-04 | 146.49 |
| 2023-04-03 | 147.93 |
| 2023-03-31 | 147.69 |
| 2023-03-30 | 146.97 |
| 2023-03-29 | 145.28 |
| 2023-03-28 | 140.71 |
| 2023-03-27 | 137.94 |
| 2023-03-24 | 141.91 |
| 2023-03-23 | 143.84 |
| 2023-03-22 | 138.30 |
| 2023-03-21 | 134.21 |
| 2023-03-20 | 131.20 |
| 2023-03-17 | 137.58 |
| 2023-03-16 | 133.85 |
| 2023-03-15 | 138.06 |
| 2023-03-14 | 134.21 |
| 2023-03-13 | 139.75 |
| 2023-03-10 | 134.57 |
| 2023-03-09 | 142.64 |
| 2023-03-08 | 143.60 |
| 2023-03-07 | 149.38 |
| 2023-03-06 | 150.34 |
| 2023-03-03 | 150.10 |
| 2023-03-02 | 147.93 |
| 2023-03-01 | 149.86 |
| 2023-02-28 | 140.59 |
| 2023-02-27 | 141.67 |
| 2023-02-24 | 143.60 |
| 2023-02-23 | 146.49 |
| 2023-02-22 | 147.21 |
| 2023-02-21 | 148.89 |
| 2023-02-20 | 152.75 |
| 2023-02-17 | 151.30 |
| 2023-02-16 | 154.43 |
| 2023-02-15 | 152.02 |
| 2023-02-14 | 155.63 |
| 2023-02-13 | 156.84 |
| 2023-02-10 | 156.36 |
| 2023-02-09 | 161.89 |
| 2023-02-08 | 157.80 |
| 2023-02-07 | 157.80 |
| 2023-02-06 | 157.08 |
| 2023-02-03 | 162.13 |
| 2023-02-02 | 165.74 |
| 2023-02-01 | 166.95 |
| 2023-01-31 | 164.78 |
| 2023-01-30 | 167.43 |
| 2023-01-27 | 174.17 |
| 2023-01-26 | 173.45 |
| 2023-01-20 | 166.95 |
| 2023-01-19 | 162.13 |
| 2023-01-18 | 162.62 |
| 2023-01-17 | 161.17 |
| 2023-01-16 | 162.86 |
| 2023-01-13 | 163.10 |
| 2023-01-12 | 160.45 |
| 2023-01-11 | 159.73 |
| 2023-01-10 | 158.28 |
| 2023-01-09 | 158.76 |
| 2023-01-06 | 154.19 |
| 2023-01-05 | 154.91 |
| 2023-01-04 | 151.78 |
| 2023-01-03 | 143.84 |
| 2022-12-30 | 139.75 |
| 2022-12-29 | 138.91 |
| 2022-12-28 | 141.19 |
| 2022-12-23 | 137.10 |
| 2022-12-22 | 138.18 |
| 2022-12-21 | 132.17 |
| 2022-12-20 | 131.20 |
| 2022-12-19 | 134.81 |
| 2022-12-16 | 136.14 |
| 2022-12-15 | 134.81 |
| 2022-12-14 | 138.30 |
| 2022-12-13 | 137.46 |
| 2022-12-12 | 135.66 |
| 2022-12-09 | 140.71 |
| 2022-12-08 | 135.42 |
| 2022-12-07 | 128.43 |
| 2022-12-06 | 135.66 |
| 2022-12-05 | 135.54 |
| 2022-12-02 | 125.91 |
| 2022-12-01 | 127.71 |
| 2022-11-30 | 125.06 |
| 2022-11-29 | 120.49 |
| 2022-11-28 | 109.66 |
| 2022-11-25 | 112.79 |
| 2022-11-24 | 113.99 |
| 2022-11-23 | 112.07 |
| 2022-11-22 | 110.86 |
| 2022-11-21 | 113.87 |
| 2022-11-18 | 117.60 |
| 2022-11-17 | 118.45 |
| 2022-11-16 | 120.97 |
| 2022-11-15 | 122.06 |
| 2022-11-14 | 113.03 |
| 2022-11-11 | 109.66 |
| 2022-11-10 | 94.98 |
| 2022-11-09 | 98.10 |
| 2022-11-08 | 100.63 |
| 2022-11-07 | 100.75 |
| 2022-11-04 | 95.34 |
| 2022-11-03 | 85.59 |
| 2022-11-02 | 91.49 |
| 2022-11-01 | 87.15 |
| 2022-10-31 | 78.37 |
| 2022-10-28 | 79.81 |
| 2022-10-27 | 86.67 |
| 2022-10-26 | 85.51 |
| 2022-10-25 | 83.77 |
| 2022-10-24 | 83.77 |
| 2022-10-21 | 95.96 |
| 2022-10-20 | 96.54 |
| 2022-10-19 | 99.45 |
| 2022-10-18 | 103.98 |
| 2022-10-17 | 100.26 |
| 2022-10-14 | 100.15 |
| 2022-10-13 | 98.17 |
| 2022-10-12 | 101.54 |
| 2022-10-11 | 103.17 |
| 2022-10-10 | 107.35 |
| 2022-10-07 | 113.50 |
| 2022-10-06 | 116.76 |
| 2022-10-05 | 117.57 |
| 2022-10-03 | 105.72 |
| 2022-09-30 | 107.81 |
| 2022-09-29 | 106.77 |
| 2022-09-28 | 107.93 |
| 2022-09-27 | 115.13 |
| 2022-09-26 | 114.90 |
| 2022-09-23 | 115.83 |
| 2022-09-22 | 118.50 |
| 2022-09-21 | 121.98 |
| 2022-09-20 | 125.82 |
| 2022-09-19 | 122.91 |
| 2022-09-16 | 125.35 |
| 2022-09-15 | 127.21 |
| 2022-09-14 | 126.51 |
| 2022-09-13 | 131.97 |
| 2022-09-09 | 132.32 |
| 2022-09-08 | 126.28 |
| 2022-09-07 | 128.49 |
| 2022-09-06 | 130.12 |
| 2022-09-05 | 130.00 |
| 2022-09-02 | 132.79 |
| 2022-09-01 | 134.65 |
| 2022-08-31 | 138.13 |
| 2022-08-30 | 138.13 |
| 2022-08-29 | 138.36 |
| 2022-08-26 | 140.45 |
| 2022-08-25 | 138.13 |
| 2022-08-24 | 130.00 |
| 2022-08-23 | 132.79 |
| 2022-08-22 | 135.58 |
| 2022-08-19 | 136.04 |
| 2022-08-18 | 135.58 |
| 2022-08-17 | 137.20 |
| 2022-08-16 | 136.27 |
| 2022-08-15 | 139.06 |
| 2022-08-12 | 140.69 |
| 2022-08-11 | 139.06 |
| 2022-08-10 | 133.95 |
| 2022-08-09 | 138.13 |
| 2022-08-08 | 138.83 |
| 2022-08-05 | 140.45 |
| 2022-08-04 | 140.22 |
| 2022-08-03 | 135.58 |
| 2022-08-02 | 134.65 |
| 2022-08-01 | 140.22 |
| 2022-07-29 | 140.22 |
| 2022-07-28 | 145.33 |
| 2022-07-27 | 146.26 |
| 2022-07-26 | 149.28 |
| 2022-07-25 | 145.33 |
| 2022-07-22 | 145.10 |
| 2022-07-21 | 144.87 |
| 2022-07-20 | 149.05 |
| 2022-07-19 | 146.49 |
| 2022-07-18 | 148.12 |
| 2022-07-15 | 142.08 |
| 2022-07-14 | 146.73 |
| 2022-07-13 | 147.89 |
| 2022-07-12 | 148.12 |
| 2022-07-11 | 151.37 |
| 2022-07-08 | 158.11 |
| 2022-07-07 | 157.65 |
| 2022-07-06 | 155.79 |
| 2022-07-05 | 159.27 |
| 2022-07-04 | 158.81 |
| 2022-06-30 | 158.81 |
| 2022-06-29 | 159.97 |
| 2022-06-28 | 163.92 |
| 2022-06-27 | 162.29 |
| 2022-06-24 | 156.02 |
| 2022-06-23 | 151.14 |
| 2022-06-22 | 147.89 |
| 2022-06-21 | 154.16 |
| 2022-06-20 | 149.98 |
| 2022-06-17 | 149.28 |
| 2022-06-16 | 145.80 |
| 2022-06-15 | 151.37 |
| 2022-06-14 | 148.12 |
| 2022-06-13 | 147.89 |
| 2022-06-10 | 156.95 |
| 2022-06-09 | 157.41 |
| 2022-06-08 | 158.58 |
| 2022-06-07 | 153.23 |
| 2022-06-06 | 154.39 |
| 2022-06-02 | 147.89 |
| 2022-06-01 | 149.98 |
| 2022-05-31 | 151.14 |
| 2022-05-30 | 147.66 |
| 2022-05-27 | 143.01 |
| 2022-05-26 | 135.81 |
| 2022-05-25 | 136.74 |
| 2022-05-24 | 136.04 |
| 2022-05-23 | 139.52 |
| 2022-05-20 | 142.31 |
| 2022-05-19 | 135.58 |
| 2022-05-18 | 140.92 |
| 2022-05-17 | 140.69 |
| 2022-05-16 | 133.02 |
| 2022-05-13 | 132.32 |
| 2022-05-12 | 126.17 |
| 2022-05-11 | 131.86 |
| 2022-05-10 | 129.07 |
| 2022-05-06 | 133.95 |
| 2022-05-05 | 142.54 |
| 2022-05-04 | 143.71 |
| 2022-05-03 | 146.49 |
| 2022-04-29 | 146.49 |
| 2022-04-28 | 136.74 |
| 2022-04-27 | 133.02 |
| 2022-04-26 | 133.02 |
| 2022-04-25 | 133.25 |
| 2022-04-22 | 141.12 |
| 2022-04-21 | 141.58 |
| 2022-04-20 | 144.36 |
| 2022-04-19 | 145.52 |
| 2022-04-14 | 151.30 |
| 2022-04-13 | 149.68 |
| 2022-04-12 | 148.99 |
| 2022-04-11 | 147.83 |
| 2022-04-08 | 155.70 |
| 2022-04-07 | 154.77 |
| 2022-04-06 | 157.55 |
| 2022-04-04 | 162.64 |
| 2022-04-01 | 157.55 |
| 2022-03-31 | 157.78 |
| 2022-03-30 | 159.17 |
| 2022-03-29 | 155.93 |
| 2022-03-28 | 153.15 |
| 2022-03-25 | 149.68 |
| 2022-03-24 | 156.16 |
| 2022-03-23 | 158.24 |
| 2022-03-22 | 155.47 |
| 2022-03-21 | 147.60 |
| 2022-03-18 | 150.61 |
| 2022-03-17 | 150.84 |
| 2022-03-16 | 134.18 |
| 2022-03-15 | 115.78 |
| 2022-03-14 | 129.09 |
| 2022-03-11 | 140.66 |
| 2022-03-10 | 144.13 |
| 2022-03-09 | 140.42 |
| 2022-03-08 | 141.58 |
| 2022-03-07 | 145.52 |
| 2022-03-04 | 155.23 |
| 2022-03-03 | 161.94 |
| 2022-03-02 | 160.32 |
| 2022-03-01 | 164.72 |
| 2022-02-28 | 164.72 |
| 2022-02-25 | 165.18 |
| 2022-02-24 | 166.80 |
| 2022-02-23 | 175.37 |
| 2022-02-22 | 173.28 |
| 2022-02-21 | 181.61 |
| 2022-02-18 | 183.23 |
| 2022-02-17 | 188.32 |
| 2022-02-16 | 187.17 |
| 2022-02-15 | 183.00 |
| 2022-02-14 | 185.55 |
| 2022-02-11 | 189.48 |
| 2022-02-10 | 189.71 |
| 2022-02-09 | 188.79 |
| 2022-02-08 | 183.23 |
| 2022-02-07 | 185.55 |
| 2022-02-04 | 185.78 |
| 2022-01-31 | 177.45 |
| 2022-01-28 | 173.98 |
| 2022-01-27 | 176.75 |
| 2022-01-26 | 182.31 |
| 2022-01-25 | 182.31 |
| 2022-01-24 | 186.94 |
| 2022-01-21 | 189.94 |
| 2022-01-20 | 190.18 |
| 2022-01-19 | 180.23 |
| 2022-01-18 | 180.69 |
| 2022-01-17 | 181.61 |
| 2022-01-14 | 183.23 |
| 2022-01-13 | 184.16 |
| 2022-01-12 | 183.46 |
| 2022-01-11 | 176.06 |
| 2022-01-10 | 175.83 |
| 2022-01-07 | 173.51 |
| 2022-01-06 | 168.66 |
| 2022-01-05 | 166.57 |
| 2022-01-04 | 171.20 |
| 2022-01-03 | 170.74 |
| 2021-12-31 | 172.13 |
| 2021-12-30 | 169.35 |
| 2021-12-29 | 168.42 |
| 2021-12-28 | 170.97 |
| 2021-12-24 | 170.51 |
| 2021-12-23 | 170.04 |
| 2021-12-22 | 168.42 |
| 2021-12-21 | 167.27 |
| 2021-12-20 | 164.95 |
| 2021-12-17 | 170.04 |
| 2021-12-16 | 173.75 |
| 2021-12-15 | 172.82 |
| 2021-12-14 | 174.90 |
| 2021-12-13 | 179.30 |
| 2021-12-10 | 179.07 |
| 2021-12-09 | 182.08 |
| 2021-12-08 | 179.53 |
| 2021-12-07 | 179.30 |
| 2021-12-06 | 171.89 |
| 2021-12-03 | 176.75 |
| 2021-12-02 | 177.22 |
| 2021-12-01 | 175.83 |
| 2021-11-30 | 173.28 |
| 2021-11-29 | 179.30 |
| 2021-11-26 | 180.69 |
| 2021-11-25 | 188.32 |
| 2021-11-24 | 187.63 |
| 2021-11-23 | 187.17 |
| 2021-11-22 | 190.41 |
| 2021-11-19 | 191.33 |
| 2021-11-18 | 193.88 |
| 2021-11-17 | 198.27 |
| 2021-11-16 | 198.51 |
| 2021-11-15 | 195.73 |
| 2021-11-12 | 195.03 |
| 2021-11-11 | 194.34 |
| 2021-11-10 | 191.10 |
| 2021-11-09 | 188.79 |
| 2021-11-08 | 188.79 |
| 2021-11-05 | 190.18 |
| 2021-11-04 | 193.65 |
| 2021-11-03 | 191.10 |
| 2021-11-02 | 192.72 |
| 2021-11-01 | 192.72 |
| 2021-10-29 | 195.27 |
| 2021-10-28 | 196.65 |
| 2021-10-27 | 197.79 |
| 2021-10-26 | 202.32 |
| 2021-10-25 | 203.45 |
| 2021-10-22 | 203.23 |
| 2021-10-21 | 201.64 |
| 2021-10-20 | 203.91 |
| 2021-10-19 | 199.60 |
| 2021-10-18 | 195.75 |
| 2021-10-15 | 194.39 |
| 2021-10-12 | 190.08 |
| 2021-10-11 | 193.94 |
| 2021-10-08 | 188.72 |
| 2021-10-07 | 187.36 |
| 2021-10-06 | 178.98 |
| 2021-10-05 | 180.56 |
| 2021-10-04 | 180.11 |
| 2021-09-30 | 185.78 |
| 2021-09-29 | 186.91 |
| 2021-09-28 | 184.64 |
| 2021-09-27 | 181.24 |
| 2021-09-24 | 181.70 |
| 2021-09-23 | 185.32 |
| 2021-09-21 | 181.70 |
| 2021-09-20 | 180.56 |
| 2021-09-17 | 189.86 |
| 2021-09-16 | 187.36 |
| 2021-09-15 | 192.12 |
| 2021-09-14 | 196.43 |
| 2021-09-13 | 199.83 |
| 2021-09-10 | 204.13 |
| 2021-09-09 | 198.47 |
| 2021-09-08 | 204.81 |
| 2021-09-07 | 205.72 |
| 2021-09-06 | 203.23 |
| 2021-09-03 | 200.73 |
| 2021-09-02 | 202.55 |
| 2021-09-01 | 201.41 |
| 2021-08-31 | 199.37 |
| 2021-08-30 | 195.75 |
| 2021-08-27 | 194.16 |
| 2021-08-26 | 194.39 |
| 2021-08-25 | 197.56 |
| 2021-08-24 | 197.33 |
| 2021-08-23 | 190.99 |
| 2021-08-20 | 187.59 |
| 2021-08-19 | 192.80 |
| 2021-08-18 | 198.92 |
| 2021-08-17 | 197.56 |
| 2021-08-16 | 202.77 |
| 2021-08-13 | 204.81 |
| 2021-08-12 | 205.72 |
| 2021-08-11 | 207.53 |
| 2021-08-10 | 206.85 |
| 2021-08-09 | 203.23 |
| 2021-08-06 | 202.55 |
| 2021-08-05 | 202.77 |
| 2021-08-04 | 205.27 |
| 2021-08-03 | 202.32 |
| 2021-08-02 | 202.77 |
| 2021-07-30 | 200.51 |
| 2021-07-29 | 204.13 |
| 2021-07-28 | 195.07 |
| 2021-07-27 | 190.76 |
| 2021-07-26 | 202.55 |
| 2021-07-23 | 215.69 |
| 2021-07-22 | 220.00 |
| 2021-07-21 | 214.56 |
| 2021-07-20 | 214.56 |
| 2021-07-19 | 217.28 |
| 2021-07-16 | 224.08 |
| 2021-07-15 | 222.94 |
| 2021-07-14 | 220.68 |
| 2021-07-13 | 222.72 |
| 2021-07-12 | 218.41 |
| 2021-07-09 | 216.60 |
| 2021-07-08 | 214.33 |
| 2021-07-07 | 223.40 |
| 2021-07-06 | 223.62 |
| 2021-07-05 | 224.53 |
| 2021-07-02 | 225.66 |
| 2021-06-30 | 231.33 |
| 2021-06-29 | 233.37 |
| 2021-06-28 | 235.86 |
| 2021-06-25 | 235.63 |
| 2021-06-24 | 231.78 |
| 2021-06-23 | 231.10 |
| 2021-06-22 | 224.76 |
| 2021-06-21 | 227.02 |
| 2021-06-18 | 230.42 |
| 2021-06-17 | 227.25 |
| 2021-06-16 | 226.34 |
| 2021-06-15 | 228.61 |
| 2021-06-11 | 230.88 |
| 2021-06-10 | 229.52 |
| 2021-06-09 | 229.74 |
| 2021-06-08 | 229.97 |
| 2021-06-07 | 230.20 |
| 2021-06-04 | 231.33 |
| 2021-06-03 | 231.56 |
| 2021-06-02 | 235.18 |
| 2021-06-01 | 237.45 |
| 2021-05-31 | 233.14 |
| 2021-05-28 | 233.37 |
| 2021-05-27 | 232.91 |
| 2021-05-26 | 232.91 |
| 2021-05-25 | 230.65 |
| 2021-05-24 | 224.76 |
| 2021-05-21 | 224.53 |
| 2021-05-20 | 224.30 |
| 2021-05-18 | 226.12 |
| 2021-05-17 | 221.58 |
| 2021-05-14 | 219.54 |
| 2021-05-13 | 217.05 |
| 2021-05-12 | 221.81 |
| 2021-05-11 | 218.64 |
| 2021-05-10 | 225.66 |
| 2021-05-07 | 226.57 |
| 2021-05-06 | 226.12 |
| 2021-05-05 | 224.53 |
| 2021-05-04 | 226.12 |
| 2021-05-03 | 222.72 |
| 2021-04-30 | 226.34 |
| 2021-04-29 | 233.82 |
| 2021-04-28 | 229.52 |
| 2021-04-27 | 227.49 |
| 2021-04-26 | 228.17 |
| 2021-04-23 | 229.74 |
| 2021-04-22 | 225.70 |
| 2021-04-21 | 224.57 |
| 2021-04-20 | 229.74 |
| 2021-04-19 | 229.96 |
| 2021-04-16 | 228.39 |
| 2021-04-15 | 225.92 |
| 2021-04-14 | 227.94 |
| 2021-04-13 | 224.80 |
| 2021-04-12 | 221.65 |
| 2021-04-09 | 225.70 |
| 2021-04-08 | 228.84 |
| 2021-04-07 | 224.57 |
| 2021-04-01 | 227.49 |
| 2021-03-31 | 221.88 |
| 2021-03-30 | 223.68 |
| 2021-03-29 | 221.43 |
| 2021-03-26 | 220.76 |
| 2021-03-25 | 216.26 |
| 2021-03-24 | 215.81 |
| 2021-03-23 | 223.45 |
| 2021-03-22 | 226.82 |
| 2021-03-19 | 227.72 |
| 2021-03-18 | 233.11 |
| 2021-03-17 | 229.07 |
| 2021-03-16 | 228.62 |
| 2021-03-15 | 227.04 |
| 2021-03-12 | 225.70 |
| 2021-03-11 | 232.21 |
| 2021-03-10 | 227.27 |
| 2021-03-09 | 225.25 |
| 2021-03-08 | 222.78 |
| 2021-03-05 | 228.39 |
| 2021-03-04 | 230.41 |
| 2021-03-03 | 236.93 |
| 2021-03-02 | 228.39 |
| 2021-03-01 | 232.21 |
| 2021-02-26 | 228.17 |
| 2021-02-25 | 240.52 |
| 2021-02-24 | 235.58 |
| 2021-02-23 | 245.91 |
| 2021-02-22 | 242.77 |
| 2021-02-19 | 245.91 |
| 2021-02-18 | 245.69 |
| 2021-02-17 | 250.85 |
| 2021-02-16 | 247.04 |
| 2021-02-11 | 240.52 |
| 2021-02-10 | 239.85 |
| 2021-02-09 | 232.21 |
| 2021-02-08 | 231.31 |
| 2021-02-05 | 231.09 |
| 2021-02-04 | 228.39 |
| 2021-02-03 | 230.86 |
| 2021-02-02 | 230.41 |
| 2021-02-01 | 226.37 |
| 2021-01-29 | 219.63 |
| 2021-01-28 | 222.33 |
| 2021-01-27 | 230.86 |
| 2021-01-26 | 231.99 |
| 2021-01-25 | 240.07 |
| 2021-01-22 | 232.66 |
| 2021-01-21 | 237.60 |
| 2021-01-20 | 237.83 |
| 2021-01-19 | 234.68 |
| 2021-01-18 | 225.70 |
| 2021-01-15 | 223.23 |
| 2021-01-14 | 221.65 |
| 2021-01-13 | 218.96 |
| 2021-01-12 | 218.96 |
| 2021-01-11 | 215.81 |
| 2021-01-08 | 214.69 |
| 2021-01-07 | 211.10 |
| 2021-01-06 | 212.67 |
| 2021-01-05 | 211.55 |
| 2021-01-04 | 210.42 |
| 2020-12-31 | 207.73 |
| 2020-12-30 | 207.05 |
| 2020-12-29 | 200.32 |
| 2020-12-28 | 197.39 |
| 2020-12-24 | 198.74 |
| 2020-12-23 | 197.84 |
| 2020-12-22 | 195.37 |
| 2020-12-21 | 197.17 |
| 2020-12-18 | 198.74 |
| 2020-12-17 | 201.66 |
| 2020-12-16 | 199.64 |
| 2020-12-15 | 196.50 |
| 2020-12-14 | 198.52 |
| 2020-12-11 | 199.87 |
| 2020-12-10 | 198.74 |
| 2020-12-09 | 199.64 |
| 2020-12-08 | 197.17 |
| 2020-12-07 | 198.97 |
| 2020-12-04 | 203.01 |
| 2020-12-03 | 202.11 |
| 2020-12-02 | 199.64 |
| 2020-12-01 | 200.09 |
| 2020-11-30 | 198.29 |
| 2020-11-27 | 204.13 |
| 2020-11-26 | 202.56 |
| 2020-11-25 | 200.76 |
| 2020-11-24 | 200.32 |
| 2020-11-23 | 199.19 |
| 2020-11-20 | 198.52 |
| 2020-11-19 | 197.84 |
| 2020-11-18 | 199.64 |
| 2020-11-17 | 198.52 |
| 2020-11-16 | 198.07 |
| 2020-11-13 | 195.37 |
| 2020-11-12 | 195.82 |
| 2020-11-11 | 196.50 |
| 2020-11-10 | 196.50 |
| 2020-11-09 | 193.80 |
| 2020-11-06 | 190.66 |
| 2020-11-05 | 188.63 |
| 2020-11-04 | 180.77 |
| 2020-11-03 | 182.12 |
| 2020-11-02 | 176.28 |
| 2020-10-30 | 172.24 |
| 2020-10-29 | 177.63 |
| 2020-10-28 | 178.50 |
| 2020-10-27 | 179.16 |
| 2020-10-23 | 181.13 |
| 2020-10-22 | 179.60 |
| 2020-10-21 | 179.38 |
| 2020-10-20 | 177.19 |
| 2020-10-19 | 176.97 |
| 2020-10-16 | 175.66 |
| 2020-10-15 | 172.38 |
| 2020-10-14 | 178.07 |
| 2020-10-12 | 178.72 |
| 2020-10-09 | 173.25 |
| 2020-10-08 | 172.82 |
| 2020-10-07 | 174.13 |
| 2020-10-06 | 171.07 |
| 2020-10-05 | 168.22 |
| 2020-09-30 | 165.60 |
| 2020-09-29 | 163.41 |
| 2020-09-28 | 165.60 |
| 2020-09-25 | 163.19 |
| 2020-09-24 | 163.85 |
| 2020-09-23 | 168.22 |
| 2020-09-22 | 168.00 |
| 2020-09-21 | 170.41 |
| 2020-09-18 | 176.10 |
| 2020-09-17 | 174.78 |
| 2020-09-16 | 178.72 |
| 2020-09-15 | 179.16 |
| 2020-09-14 | 177.85 |
| 2020-09-11 | 176.32 |
| 2020-09-10 | 175.00 |
| 2020-09-09 | 176.10 |
| 2020-09-08 | 177.63 |
| 2020-09-07 | 178.28 |
| 2020-09-04 | 179.16 |
| 2020-09-03 | 181.35 |
| 2020-09-02 | 182.44 |
| 2020-09-01 | 183.10 |
| 2020-08-31 | 182.66 |
| 2020-08-28 | 185.72 |
| 2020-08-27 | 183.97 |
| 2020-08-26 | 185.72 |
| 2020-08-25 | 186.16 |
| 2020-08-24 | 186.38 |
| 2020-08-21 | 182.00 |
| 2020-08-20 | 178.28 |
| 2020-08-19 | 183.10 |
| 2020-08-18 | 184.63 |
| 2020-08-17 | 184.41 |
| 2020-08-14 | 182.44 |
| 2020-08-13 | 183.32 |
| 2020-08-12 | 183.10 |
| 2020-08-11 | 179.60 |
| 2020-08-10 | 174.57 |
| 2020-08-07 | 175.44 |
| 2020-08-06 | 180.04 |
| 2020-08-05 | 182.22 |
| 2020-08-04 | 180.25 |
| 2020-08-03 | 174.78 |
| 2020-07-31 | 176.32 |
| 2020-07-30 | 177.19 |
| 2020-07-29 | 179.16 |
| 2020-07-28 | 178.50 |
| 2020-07-27 | 177.41 |
| 2020-07-24 | 177.41 |
| 2020-07-23 | 183.32 |
| 2020-07-22 | 180.91 |
| 2020-07-21 | 187.47 |
| 2020-07-20 | 181.35 |
| 2020-07-17 | 182.22 |
| 2020-07-16 | 180.69 |
| 2020-07-15 | 186.38 |
| 2020-07-14 | 186.16 |
| 2020-07-13 | 189.66 |
| 2020-07-10 | 188.13 |
| 2020-07-09 | 194.04 |
| 2020-07-08 | 192.51 |
| 2020-07-07 | 191.41 |
| 2020-07-06 | 194.69 |
| 2020-07-03 | 183.54 |
| 2020-07-02 | 181.13 |
| 2020-06-30 | 172.38 |
| 2020-06-29 | 170.85 |
| 2020-06-26 | 173.47 |
| 2020-06-24 | 176.10 |
| 2020-06-23 | 177.41 |
| 2020-06-22 | 173.47 |
| 2020-06-19 | 174.13 |
| 2020-06-18 | 172.16 |
| 2020-06-17 | 172.38 |
| 2020-06-16 | 171.28 |
| 2020-06-15 | 164.72 |
| 2020-06-12 | 170.19 |
| 2020-06-11 | 171.94 |
| 2020-06-10 | 178.50 |
| 2020-06-09 | 178.28 |
| 2020-06-08 | 175.00 |
| 2020-06-05 | 175.00 |
| 2020-06-04 | 170.41 |
| 2020-06-03 | 169.97 |
| 2020-06-02 | 165.38 |
| 2020-06-01 | 162.31 |
| 2020-05-29 | 153.78 |
| 2020-05-28 | 155.42 |
| 2020-05-27 | 157.06 |
| 2020-05-26 | 158.70 |
| 2020-05-25 | 153.23 |
| 2020-05-22 | 153.23 |
| 2020-05-21 | 167.46 |
| 2020-05-20 | 169.64 |
| 2020-05-19 | 169.10 |
| 2020-05-18 | 164.72 |
| 2020-05-15 | 162.53 |
| 2020-05-14 | 162.53 |
| 2020-05-13 | 166.36 |
| 2020-05-12 | 167.46 |
| 2020-05-11 | 171.28 |
| 2020-05-08 | 166.91 |
| 2020-05-07 | 164.17 |
| 2020-05-06 | 166.36 |
| 2020-05-05 | 162.53 |
| 2020-05-04 | 159.80 |
| 2020-04-29 | 170.74 |
| 2020-04-28 | 170.74 |
| 2020-04-27 | 167.02 |
| 2020-04-24 | 162.11 |
| 2020-04-23 | 163.20 |
| 2020-04-22 | 162.66 |
| 2020-04-21 | 161.57 |
| 2020-04-20 | 168.11 |
| 2020-04-17 | 167.56 |
| 2020-04-16 | 164.29 |
| 2020-04-15 | 164.84 |
| 2020-04-14 | 169.20 |
| 2020-04-09 | 167.02 |
| 2020-04-08 | 163.75 |
| 2020-04-07 | 167.02 |
| 2020-04-06 | 161.02 |
| 2020-04-03 | 155.57 |
| 2020-04-02 | 156.12 |
| 2020-04-01 | 153.94 |
| 2020-03-31 | 159.93 |
| 2020-03-30 | 155.03 |
| 2020-03-27 | 158.84 |
| 2020-03-26 | 157.21 |
| 2020-03-25 | 159.39 |
| 2020-03-24 | 151.21 |
| 2020-03-23 | 139.77 |
| 2020-03-20 | 151.76 |
| 2020-03-19 | 139.77 |
| 2020-03-18 | 146.86 |
| 2020-03-17 | 157.21 |
| 2020-03-16 | 156.12 |
| 2020-03-13 | 165.38 |
| 2020-03-12 | 168.65 |
| 2020-03-11 | 179.01 |
| 2020-03-10 | 180.10 |
| 2020-03-09 | 177.37 |
| 2020-03-06 | 188.82 |
| 2020-03-05 | 194.81 |
| 2020-03-04 | 189.36 |
| 2020-03-03 | 189.91 |
| 2020-03-02 | 190.45 |
| 2020-02-28 | 188.27 |
| 2020-02-27 | 195.90 |
| 2020-02-26 | 193.72 |
| 2020-02-25 | 195.35 |
| 2020-02-24 | 194.81 |
| 2020-02-21 | 199.71 |
| 2020-02-20 | 202.44 |
| 2020-02-19 | 203.53 |
| 2020-02-18 | 201.89 |
| 2020-02-17 | 206.80 |
| 2020-02-14 | 205.16 |
| 2020-02-13 | 204.62 |
| 2020-02-12 | 205.71 |
| 2020-02-11 | 202.44 |
| 2020-02-10 | 198.62 |
| 2020-02-07 | 200.26 |
| 2020-02-06 | 201.89 |
| 2020-02-05 | 193.72 |
| 2020-02-04 | 192.63 |
| 2020-02-03 | 188.82 |
| 2020-01-31 | 188.82 |
| 2020-01-30 | 190.45 |
| 2020-01-29 | 197.53 |
| 2020-01-24 | 206.25 |
| 2020-01-23 | 205.16 |
| 2020-01-22 | 211.16 |
| 2020-01-21 | 206.80 |
| 2020-01-20 | 215.52 |
| 2020-01-17 | 218.24 |
| 2020-01-16 | 216.06 |
| 2020-01-15 | 215.52 |
| 2020-01-14 | 216.61 |
| 2020-01-13 | 217.70 |
| 2020-01-10 | 213.88 |
| 2020-01-09 | 213.88 |
| 2020-01-08 | 207.89 |
| 2020-01-07 | 210.07 |
| 2020-01-06 | 210.07 |
| 2020-01-03 | 212.25 |
| 2020-01-02 | 212.79 |
| 2019-12-31 | 210.07 |
| 2019-12-30 | 211.16 |
| 2019-12-27 | 209.52 |
| 2019-12-24 | 205.16 |
| 2019-12-23 | 206.25 |
| 2019-12-20 | 206.80 |
| 2019-12-19 | 205.16 |
| 2019-12-18 | 205.71 |
| 2019-12-17 | 205.16 |
| 2019-12-16 | 201.89 |
| 2019-12-13 | 203.53 |
| 2019-12-12 | 196.44 |
| 2019-12-11 | 192.08 |
| 2019-12-10 | 189.91 |
| 2019-12-09 | 190.99 |
| 2019-12-06 | 190.45 |
| 2019-12-05 | 188.27 |
| 2019-12-04 | 186.09 |
| 2019-12-03 | 189.36 |
| 2019-12-02 | 190.45 |
| 2019-11-29 | 188.82 |
| 2019-11-28 | 194.81 |
| 2019-11-27 | 195.90 |
| 2019-11-26 | 195.35 |
| 2019-11-25 | 195.90 |
| 2019-11-22 | 191.54 |
| 2019-11-21 | 189.91 |
| 2019-11-20 | 194.81 |
| 2019-11-19 | 196.99 |
| 2019-11-18 | 192.08 |
| 2019-11-15 | 188.82 |
| 2019-11-14 | 189.36 |
| 2019-11-13 | 190.99 |
| 2019-11-12 | 196.44 |
| 2019-11-11 | 195.35 |
| 2019-11-08 | 202.98 |
| 2019-11-07 | 205.16 |
| 2019-11-06 | 203.53 |
| 2019-11-05 | 203.53 |
| 2019-11-04 | 202.44 |
| 2019-11-01 | 197.53 |
| 2019-10-31 | 194.81 |
| 2019-10-30 | 192.30 |
| 2019-10-29 | 193.89 |
| 2019-10-28 | 194.42 |
| 2019-10-25 | 192.83 |
| 2019-10-24 | 192.83 |
| 2019-10-23 | 191.24 |
| 2019-10-22 | 193.36 |
| 2019-10-21 | 192.30 |
| 2019-10-18 | 192.83 |
| 2019-10-17 | 194.42 |
| 2019-10-16 | 191.77 |
| 2019-10-15 | 190.18 |
| 2019-10-14 | 190.71 |
| 2019-10-11 | 189.13 |
| 2019-10-10 | 181.71 |
| 2019-10-09 | 181.71 |
| 2019-10-08 | 183.83 |
| 2019-10-04 | 182.77 |
| 2019-10-03 | 185.95 |
| 2019-10-02 | 184.89 |
| 2019-09-30 | 185.42 |
| 2019-09-27 | 184.36 |
| 2019-09-26 | 184.89 |
| 2019-09-25 | 184.36 |
| 2019-09-24 | 188.07 |
| 2019-09-23 | 187.01 |
| 2019-09-20 | 189.66 |
| 2019-09-19 | 189.66 |
| 2019-09-18 | 192.83 |
| 2019-09-17 | 192.83 |
| 2019-09-16 | 196.01 |
| 2019-09-13 | 198.66 |
| 2019-09-12 | 196.01 |
| 2019-09-11 | 196.01 |
| 2019-09-10 | 191.77 |
| 2019-09-09 | 191.77 |
| 2019-09-06 | 190.71 |
| 2019-09-05 | 190.18 |
| 2019-09-04 | 189.13 |
| 2019-09-03 | 178.53 |
| 2019-09-02 | 179.59 |
| 2019-08-30 | 180.65 |
| 2019-08-29 | 180.12 |
| 2019-08-28 | 179.06 |
| 2019-08-27 | 179.59 |
| 2019-08-26 | 180.12 |
| 2019-08-23 | 184.89 |
| 2019-08-22 | 183.83 |
| 2019-08-21 | 185.95 |
| 2019-08-20 | 185.95 |
| 2019-08-19 | 185.42 |
| 2019-08-16 | 180.65 |
| 2019-08-15 | 177.48 |
| 2019-08-14 | 174.83 |
| 2019-08-13 | 175.36 |
| 2019-08-12 | 180.65 |
| 2019-08-09 | 182.24 |
| 2019-08-08 | 184.36 |
| 2019-08-07 | 183.30 |
| 2019-08-06 | 183.30 |
| 2019-08-05 | 184.36 |
| 2019-08-02 | 192.30 |
| 2019-08-01 | 199.72 |
| 2019-07-31 | 201.83 |
| 2019-07-30 | 205.54 |
| 2019-07-29 | 205.01 |
| 2019-07-26 | 207.66 |
| 2019-07-25 | 210.31 |
| 2019-07-24 | 209.25 |
| 2019-07-23 | 208.72 |
| 2019-07-22 | 207.13 |
| 2019-07-19 | 211.90 |
| 2019-07-18 | 208.72 |
| 2019-07-17 | 210.31 |
| 2019-07-16 | 210.31 |
| 2019-07-15 | 209.78 |
| 2019-07-12 | 209.25 |
| 2019-07-11 | 208.19 |
| 2019-07-10 | 206.07 |
| 2019-07-09 | 205.01 |
| 2019-07-08 | 207.13 |
| 2019-07-05 | 212.43 |
| 2019-07-04 | 212.95 |
| 2019-07-03 | 212.95 |
| 2019-07-02 | 213.48 |
| 2019-06-28 | 208.19 |
| 2019-06-27 | 209.25 |
| 2019-06-26 | 204.48 |
| 2019-06-25 | 203.95 |
| 2019-06-24 | 207.13 |
| 2019-06-21 | 207.13 |
| 2019-06-20 | 208.19 |
| 2019-06-19 | 203.42 |
| 2019-06-18 | 196.01 |
| 2019-06-17 | 193.89 |
| 2019-06-14 | 192.30 |
| 2019-06-13 | 194.42 |
| 2019-06-12 | 194.42 |
| 2019-06-11 | 199.19 |
| 2019-06-10 | 197.07 |
| 2019-06-06 | 190.18 |
| 2019-06-05 | 190.18 |
| 2019-06-04 | 188.07 |
| 2019-06-03 | 189.13 |
| 2019-05-31 | 189.66 |
| 2019-05-30 | 191.77 |
| 2019-05-29 | 192.83 |
| 2019-05-28 | 193.89 |
| 2019-05-27 | 192.83 |
| 2019-05-24 | 193.89 |
| 2019-05-23 | 192.83 |
| 2019-05-22 | 196.01 |
| 2019-05-21 | 196.54 |
| 2019-05-20 | 197.07 |
| 2019-05-17 | 198.66 |
| 2019-05-16 | 201.30 |
| 2019-05-15 | 200.78 |
| 2019-05-14 | 199.72 |
| 2019-05-10 | 203.95 |
| 2019-05-09 | 201.83 |
| 2019-05-08 | 208.72 |
| 2019-05-07 | 212.43 |
| 2019-05-06 | 211.37 |
| 2019-05-03 | 220.37 |
| 2019-05-02 | 218.78 |
| 2019-04-30 | 216.13 |
| 2019-04-29 | 218.78 |
| 2019-04-26 | 215.07 |
| 2019-04-25 | 215.07 |
| 2019-04-24 | 217.18 |
| 2019-04-23 | 218.76 |
| 2019-04-18 | 218.76 |
| 2019-04-17 | 220.87 |
| 2019-04-16 | 220.87 |
| 2019-04-15 | 217.18 |
| 2019-04-12 | 218.23 |
| 2019-04-11 | 217.71 |
| 2019-04-10 | 220.87 |
| 2019-04-09 | 221.40 |
| 2019-04-08 | 220.34 |
| 2019-04-04 | 219.29 |
| 2019-04-03 | 218.76 |
| 2019-04-02 | 215.60 |
| 2019-04-01 | 215.07 |
| 2019-03-29 | 209.80 |
| 2019-03-28 | 206.12 |
| 2019-03-27 | 206.64 |
| 2019-03-26 | 204.01 |
| 2019-03-25 | 204.01 |
| 2019-03-22 | 209.80 |
| 2019-03-21 | 209.80 |
| 2019-03-20 | 212.44 |
| 2019-03-19 | 214.02 |
| 2019-03-18 | 212.97 |
| 2019-03-15 | 209.80 |
| 2019-03-14 | 207.70 |
| 2019-03-13 | 206.64 |
| 2019-03-12 | 208.75 |
| 2019-03-11 | 203.48 |
| 2019-03-08 | 200.32 |
| 2019-03-07 | 205.59 |
| 2019-03-06 | 208.75 |
| 2019-03-05 | 208.22 |
| 2019-03-04 | 207.70 |
| 2019-03-01 | 206.64 |
| 2019-02-28 | 204.54 |
| 2019-02-27 | 206.12 |
| 2019-02-26 | 206.12 |
| 2019-02-25 | 208.22 |
| 2019-02-22 | 206.64 |
| 2019-02-21 | 204.54 |
| 2019-02-20 | 202.95 |
| 2019-02-19 | 200.32 |
| 2019-02-18 | 201.37 |
| 2019-02-15 | 196.11 |
| 2019-02-14 | 201.90 |
| 2019-02-13 | 202.43 |
| 2019-02-12 | 199.27 |
| 2019-02-11 | 198.74 |
| 2019-02-08 | 196.63 |
| 2019-02-04 | 196.63 |
| 2019-02-01 | 196.11 |
| 2019-01-31 | 196.63 |
| 2019-01-30 | 192.94 |
| 2019-01-29 | 191.89 |
| 2019-01-28 | 192.42 |
| 2019-01-25 | 192.94 |
| 2019-01-24 | 187.68 |
| 2019-01-23 | 186.62 |
| 2019-01-22 | 186.09 |
| 2019-01-21 | 188.20 |
| 2019-01-18 | 187.15 |
| 2019-01-17 | 184.51 |
| 2019-01-16 | 185.57 |
| 2019-01-15 | 184.51 |
| 2019-01-14 | 178.72 |
| 2019-01-11 | 182.41 |
| 2019-01-10 | 181.88 |
| 2019-01-09 | 180.83 |
| 2019-01-08 | 173.98 |
| 2019-01-07 | 174.50 |
| 2019-01-04 | 171.87 |
| 2019-01-03 | 166.07 |
| 2019-01-02 | 166.07 |
| 2018-12-31 | 174.50 |
| 2018-12-28 | 170.29 |
| 2018-12-27 | 169.76 |
| 2018-12-24 | 172.40 |
| 2018-12-21 | 173.45 |
| 2018-12-20 | 172.40 |
| 2018-12-19 | 174.50 |
| 2018-12-18 | 173.98 |
| 2018-12-17 | 177.66 |
| 2018-12-14 | 177.14 |
| 2018-12-13 | 182.41 |
| 2018-12-12 | 179.25 |
| 2018-12-11 | 173.45 |
| 2018-12-10 | 173.98 |
| 2018-12-07 | 176.08 |
| 2018-12-06 | 177.66 |
| 2018-12-05 | 184.51 |
| 2018-12-04 | 189.26 |
| 2018-12-03 | 188.73 |
| 2018-11-30 | 181.35 |
| 2018-11-29 | 180.83 |
| 2018-11-28 | 182.41 |
| 2018-11-27 | 178.72 |
| 2018-11-26 | 179.77 |
| 2018-11-23 | 175.56 |
| 2018-11-22 | 176.08 |
| 2018-11-21 | 175.56 |
| 2018-11-20 | 174.50 |
| 2018-11-19 | 178.72 |
| 2018-11-16 | 177.14 |
| 2018-11-15 | 177.14 |
| 2018-11-14 | 172.40 |
| 2018-11-13 | 173.98 |
| 2018-11-12 | 171.87 |
| 2018-11-09 | 171.34 |
| 2018-11-08 | 178.19 |
| 2018-11-07 | 177.14 |
| 2018-11-06 | 176.61 |
| 2018-11-05 | 174.50 |
| 2018-11-02 | 180.30 |
| 2018-11-01 | 168.71 |
| 2018-10-31 | 163.97 |
| 2018-10-30 | 161.44 |
| 2018-10-29 | 163.48 |
| 2018-10-26 | 161.95 |
| 2018-10-25 | 165.52 |
| 2018-10-24 | 168.07 |
| 2018-10-23 | 168.59 |
| 2018-10-22 | 176.76 |
| 2018-10-19 | 170.63 |
| 2018-10-18 | 169.10 |
| 2018-10-16 | 169.61 |
| 2018-10-15 | 169.10 |
| 2018-10-12 | 172.67 |
| 2018-10-11 | 167.05 |
| 2018-10-10 | 177.27 |
| 2018-10-09 | 176.76 |
| 2018-10-08 | 177.27 |
| 2018-10-05 | 180.84 |
| 2018-10-04 | 181.35 |
| 2018-10-03 | 185.44 |
| 2018-10-02 | 185.95 |
| 2018-09-28 | 192.58 |
| 2018-09-27 | 192.07 |
| 2018-09-26 | 193.09 |
| 2018-09-24 | 189.52 |
| 2018-09-21 | 194.63 |
| 2018-09-20 | 189.52 |
| 2018-09-19 | 188.50 |
| 2018-09-18 | 185.44 |
| 2018-09-17 | 183.90 |
| 2018-09-14 | 187.48 |
| 2018-09-13 | 184.93 |
| 2018-09-12 | 178.80 |
| 2018-09-11 | 178.80 |
| 2018-09-10 | 181.35 |
| 2018-09-07 | 183.90 |
| 2018-09-06 | 184.93 |
| 2018-09-05 | 186.46 |
| 2018-09-04 | 194.63 |
| 2018-09-03 | 191.56 |
| 2018-08-31 | 192.58 |
| 2018-08-30 | 195.65 |
| 2018-08-29 | 198.20 |
| 2018-08-28 | 197.69 |
| 2018-08-27 | 196.67 |
| 2018-08-24 | 190.03 |
| 2018-08-23 | 190.54 |
| 2018-08-22 | 192.58 |
| 2018-08-21 | 191.05 |
| 2018-08-20 | 189.52 |
| 2018-08-17 | 185.44 |
| 2018-08-16 | 184.93 |
| 2018-08-15 | 185.95 |
| 2018-08-14 | 191.05 |
| 2018-08-13 | 192.58 |
| 2018-08-10 | 196.16 |
| 2018-08-09 | 199.22 |
| 2018-08-08 | 196.67 |
| 2018-08-07 | 195.65 |
| 2018-08-06 | 191.56 |
| 2018-08-03 | 189.52 |
| 2018-08-02 | 190.03 |
| 2018-08-01 | 196.16 |
| 2018-07-31 | 199.22 |
| 2018-07-30 | 200.24 |
| 2018-07-27 | 200.75 |
| 2018-07-26 | 200.75 |
| 2018-07-25 | 203.31 |
| 2018-07-24 | 200.24 |
| 2018-07-23 | 196.16 |
| 2018-07-20 | 195.65 |
| 2018-07-19 | 193.09 |
| 2018-07-18 | 194.12 |
| 2018-07-17 | 195.65 |
| 2018-07-16 | 198.71 |
| 2018-07-13 | 198.71 |
| 2018-07-12 | 198.20 |
| 2018-07-11 | 196.16 |
| 2018-07-10 | 200.24 |
| 2018-07-09 | 200.75 |
| 2018-07-06 | 195.14 |
| 2018-07-05 | 194.12 |
| 2018-07-04 | 193.61 |
| 2018-07-03 | 197.18 |
| 2018-06-29 | 200.75 |
| 2018-06-28 | 196.16 |
| 2018-06-27 | 194.63 |
| 2018-06-26 | 200.24 |
| 2018-06-25 | 201.26 |
| 2018-06-22 | 204.84 |
| 2018-06-21 | 203.82 |
| 2018-06-20 | 208.92 |
| 2018-06-19 | 206.37 |
| 2018-06-15 | 214.03 |
| 2018-06-14 | 216.07 |
| 2018-06-13 | 218.63 |
| 2018-06-12 | 222.71 |
| 2018-06-11 | 222.20 |
| 2018-06-08 | 220.16 |
| 2018-06-07 | 226.29 |
| 2018-06-06 | 223.73 |
| 2018-06-05 | 221.69 |
| 2018-06-04 | 220.67 |
| 2018-06-01 | 216.07 |
| 2018-05-31 | 216.07 |
| 2018-05-30 | 210.46 |
| 2018-05-29 | 215.56 |
| 2018-05-28 | 218.63 |
| 2018-05-25 | 217.09 |
| 2018-05-24 | 217.60 |
| 2018-05-23 | 216.58 |
| 2018-05-21 | 222.71 |
| 2018-05-18 | 220.16 |
| 2018-05-17 | 219.14 |
| 2018-05-16 | 220.16 |
| 2018-05-15 | 221.18 |
| 2018-05-14 | 224.24 |
| 2018-05-11 | 219.65 |
| 2018-05-10 | 216.58 |
| 2018-05-09 | 214.03 |
| 2018-05-08 | 213.01 |
| 2018-05-07 | 208.41 |
| 2018-05-04 | 207.39 |
| 2018-05-03 | 210.97 |
| 2018-05-02 | 215.05 |
| 2018-04-30 | 217.09 |
| 2018-04-27 | 210.46 |
| 2018-04-26 | 208.31 |
| 2018-04-25 | 211.36 |
| 2018-04-24 | 214.41 |
| 2018-04-23 | 210.34 |
| 2018-04-20 | 211.87 |
| 2018-04-19 | 215.93 |
| 2018-04-18 | 211.36 |
| 2018-04-17 | 208.31 |
| 2018-04-16 | 210.85 |
| 2018-04-13 | 216.44 |
| 2018-04-12 | 216.95 |
| 2018-04-11 | 217.45 |
| 2018-04-10 | 215.42 |
| 2018-04-09 | 210.85 |
| 2018-04-06 | 205.77 |
| 2018-04-04 | 202.22 |
| 2018-04-03 | 210.34 |
| 2018-03-29 | 208.82 |
| 2018-03-28 | 208.31 |
| 2018-03-27 | 215.93 |
| 2018-03-26 | 213.90 |
| 2018-03-23 | 210.34 |
| 2018-03-22 | 218.98 |
| 2018-03-21 | 222.03 |
| 2018-03-20 | 224.06 |
| 2018-03-19 | 223.55 |
| 2018-03-16 | 223.04 |
| 2018-03-15 | 223.55 |
| 2018-03-14 | 223.04 |
| 2018-03-13 | 224.06 |
| 2018-03-12 | 223.55 |
| 2018-03-09 | 217.96 |
| 2018-03-08 | 214.91 |
| 2018-03-07 | 209.84 |
| 2018-03-06 | 212.88 |
| 2018-03-05 | 206.79 |
| 2018-03-02 | 213.90 |
| 2018-03-01 | 217.96 |
| 2018-02-28 | 215.93 |
| 2018-02-27 | 220.50 |
| 2018-02-26 | 223.04 |
| 2018-02-23 | 219.99 |
| 2018-02-22 | 216.95 |
| 2018-02-21 | 221.52 |
| 2018-02-20 | 215.42 |
| 2018-02-15 | 217.45 |
| 2018-02-14 | 211.87 |
| 2018-02-13 | 205.77 |
| 2018-02-12 | 201.20 |
| 2018-02-09 | 201.20 |
| 2018-02-08 | 210.85 |
| 2018-02-07 | 209.33 |
| 2018-02-06 | 213.39 |
| 2018-02-05 | 229.14 |
| 2018-02-02 | 233.20 |
| 2018-02-01 | 233.71 |
| 2018-01-31 | 236.25 |
| 2018-01-30 | 233.71 |
| 2018-01-29 | 236.76 |
| 2018-01-26 | 238.79 |
| 2018-01-25 | 234.22 |
| 2018-01-24 | 236.76 |
| 2018-01-23 | 236.25 |
| 2018-01-22 | 230.15 |
| 2018-01-19 | 229.14 |
| 2018-01-18 | 228.12 |
| 2018-01-17 | 226.09 |
| 2018-01-16 | 225.58 |
| 2018-01-15 | 220.50 |
| 2018-01-12 | 219.99 |
| 2018-01-11 | 217.45 |
| 2018-01-10 | 217.45 |
| 2018-01-09 | 216.95 |
| 2018-01-08 | 215.42 |
| 2018-01-05 | 214.41 |
| 2018-01-04 | 213.90 |
| 2018-01-03 | 211.87 |
| 2018-01-02 | 211.36 |
| 2017-12-29 | 205.26 |
| 2017-12-28 | 205.26 |
| 2017-12-27 | 202.72 |
| 2017-12-22 | 201.71 |
| 2017-12-21 | 200.18 |
| 2017-12-20 | 199.17 |
| 2017-12-19 | 198.66 |
| 2017-12-18 | 197.14 |
| 2017-12-15 | 195.11 |
| 2017-12-14 | 197.64 |
| 2017-12-13 | 199.17 |
| 2017-12-12 | 194.60 |
| 2017-12-11 | 196.12 |
| 2017-12-08 | 193.07 |
| 2017-12-07 | 189.52 |
| 2017-12-06 | 188.50 |
| 2017-12-05 | 195.11 |
| 2017-12-04 | 198.15 |
| 2017-12-01 | 197.64 |
| 2017-11-30 | 199.17 |
| 2017-11-29 | 203.23 |
| 2017-11-28 | 203.23 |
| 2017-11-27 | 203.74 |
| 2017-11-24 | 205.26 |
| 2017-11-23 | 203.74 |
| 2017-11-22 | 207.30 |
| 2017-11-21 | 204.25 |
| 2017-11-20 | 198.15 |
| 2017-11-17 | 198.15 |
| 2017-11-16 | 196.63 |
| 2017-11-15 | 195.61 |
| 2017-11-14 | 198.66 |
| 2017-11-13 | 198.66 |
| 2017-11-10 | 198.15 |
| 2017-11-09 | 197.64 |
| 2017-11-08 | 196.12 |
| 2017-11-07 | 196.63 |
| 2017-11-06 | 192.57 |
| 2017-11-03 | 192.57 |
| 2017-11-02 | 191.04 |
| 2017-11-01 | 192.06 |
| 2017-10-31 | 189.01 |
| 2017-10-30 | 189.72 |
| 2017-10-27 | 190.22 |
| 2017-10-26 | 188.24 |
| 2017-10-25 | 189.23 |
| 2017-10-24 | 188.24 |
| 2017-10-23 | 189.23 |
| 2017-10-20 | 191.20 |
| 2017-10-19 | 188.24 |
| 2017-10-18 | 193.18 |
| 2017-10-17 | 193.18 |
| 2017-10-16 | 192.69 |
| 2017-10-13 | 190.71 |
| 2017-10-12 | 190.71 |
| 2017-10-11 | 189.23 |
| 2017-10-10 | 190.71 |
| 2017-10-09 | 189.23 |
| 2017-10-06 | 190.22 |
| 2017-10-04 | 189.23 |
| 2017-10-03 | 187.25 |
| 2017-09-29 | 180.82 |
| 2017-09-28 | 179.83 |
| 2017-09-27 | 182.80 |
| 2017-09-26 | 181.81 |
| 2017-09-25 | 181.32 |
| 2017-09-22 | 184.28 |
| 2017-09-21 | 186.75 |
| 2017-09-20 | 186.75 |
| 2017-09-19 | 186.26 |
| 2017-09-18 | 186.75 |
| 2017-09-15 | 183.79 |
| 2017-09-14 | 183.79 |
| 2017-09-13 | 184.28 |
| 2017-09-12 | 185.27 |
| 2017-09-11 | 185.27 |
| 2017-09-08 | 182.31 |
| 2017-09-07 | 180.82 |
| 2017-09-06 | 181.32 |
| 2017-09-05 | 182.80 |
| 2017-09-04 | 182.80 |
| 2017-09-01 | 184.28 |
| 2017-08-31 | 184.28 |
| 2017-08-30 | 185.27 |
| 2017-08-29 | 181.81 |
| 2017-08-28 | 183.29 |
| 2017-08-25 | 182.31 |
| 2017-08-24 | 178.84 |
| 2017-08-22 | 178.35 |
| 2017-08-21 | 175.88 |
| 2017-08-18 | 174.39 |
| 2017-08-17 | 177.36 |
| 2017-08-16 | 177.86 |
| 2017-08-15 | 175.38 |
| 2017-08-14 | 175.88 |
| 2017-08-11 | 173.41 |
| 2017-08-10 | 178.35 |
| 2017-08-09 | 181.32 |
| 2017-08-08 | 182.31 |
| 2017-08-07 | 180.33 |
| 2017-08-04 | 179.34 |
| 2017-08-03 | 179.34 |
| 2017-08-02 | 179.34 |
| 2017-08-01 | 178.84 |
| 2017-07-31 | 175.88 |
| 2017-07-28 | 173.41 |
| 2017-07-27 | 174.89 |
| 2017-07-26 | 172.91 |
| 2017-07-25 | 171.92 |
| 2017-07-24 | 172.42 |
| 2017-07-21 | 170.93 |
| 2017-07-20 | 170.44 |
| 2017-07-19 | 169.95 |
| 2017-07-18 | 168.46 |
| 2017-07-17 | 168.46 |
| 2017-07-14 | 167.47 |
| 2017-07-13 | 166.98 |
| 2017-07-12 | 164.01 |
| 2017-07-11 | 162.53 |
| 2017-07-10 | 158.57 |
| 2017-07-07 | 157.09 |
| 2017-07-06 | 158.57 |
| 2017-07-05 | 158.08 |
| 2017-07-04 | 157.09 |
| 2017-07-03 | 159.56 |
| 2017-06-30 | 159.56 |
| 2017-06-29 | 160.55 |
| 2017-06-28 | 159.07 |
| 2017-06-27 | 159.56 |
| 2017-06-26 | 160.06 |
| 2017-06-23 | 159.07 |
| 2017-06-22 | 158.57 |
| 2017-06-21 | 157.58 |
| 2017-06-20 | 159.07 |
| 2017-06-19 | 160.06 |
| 2017-06-16 | 157.09 |
| 2017-06-15 | 156.60 |
| 2017-06-14 | 159.56 |
| 2017-06-13 | 159.56 |
| 2017-06-12 | 158.57 |
| 2017-06-09 | 161.05 |
| 2017-06-08 | 161.05 |
| 2017-06-07 | 160.06 |
| 2017-06-06 | 160.06 |
| 2017-06-05 | 159.07 |
| 2017-06-02 | 159.56 |
| 2017-06-01 | 157.09 |
| 2017-05-31 | 157.09 |
| 2017-05-29 | 157.09 |
| 2017-05-26 | 156.10 |
| 2017-05-25 | 155.61 |
| 2017-05-24 | 153.63 |
| 2017-05-23 | 154.12 |
| 2017-05-22 | 153.63 |
| 2017-05-19 | 151.65 |
| 2017-05-18 | 151.16 |
| 2017-05-17 | 153.14 |
| 2017-05-16 | 153.14 |
| 2017-05-15 | 153.14 |
| 2017-05-12 | 150.66 |
| 2017-05-11 | 150.17 |
| 2017-05-10 | 148.69 |
| 2017-05-09 | 147.70 |
| 2017-05-08 | 144.73 |
| 2017-05-05 | 143.74 |
| 2017-05-04 | 146.21 |
| 2017-05-02 | 145.22 |
| 2017-04-28 | 145.22 |
| 2017-04-27 | 145.72 |
| 2017-04-26 | 144.24 |
| 2017-04-25 | 143.25 |
| 2017-04-24 | 140.30 |
| 2017-04-21 | 138.83 |
| 2017-04-20 | 139.32 |
| 2017-04-19 | 137.36 |
| 2017-04-18 | 137.36 |
| 2017-04-13 | 141.29 |
| 2017-04-12 | 141.78 |
| 2017-04-11 | 139.81 |
| 2017-04-10 | 141.29 |
| 2017-04-07 | 141.29 |
| 2017-04-06 | 141.29 |
| 2017-04-05 | 142.27 |
| 2017-04-03 | 140.80 |
| 2017-03-31 | 140.30 |
| 2017-03-30 | 141.78 |
| 2017-03-29 | 142.27 |
| 2017-03-28 | 142.27 |
| 2017-03-27 | 140.80 |
| 2017-03-24 | 142.76 |
| 2017-03-23 | 141.78 |
| 2017-03-22 | 141.78 |
| 2017-03-21 | 144.24 |
| 2017-03-20 | 143.25 |
| 2017-03-17 | 141.78 |
| 2017-03-16 | 141.29 |
| 2017-03-15 | 136.86 |
| 2017-03-14 | 136.86 |
| 2017-03-13 | 136.86 |
| 2017-03-10 | 134.41 |
| 2017-03-09 | 133.92 |
| 2017-03-08 | 135.88 |
| 2017-03-07 | 135.39 |
| 2017-03-06 | 134.41 |
| 2017-03-03 | 134.41 |
| 2017-03-02 | 135.39 |
| 2017-03-01 | 136.37 |
| 2017-02-28 | 136.37 |
| 2017-02-27 | 138.34 |
| 2017-02-24 | 138.83 |
| 2017-02-23 | 139.32 |
| 2017-02-22 | 139.32 |
| 2017-02-21 | 137.85 |
| 2017-02-20 | 139.32 |
| 2017-02-17 | 138.34 |
| 2017-02-16 | 138.83 |
| 2017-02-15 | 137.36 |
| 2017-02-14 | 134.90 |
| 2017-02-13 | 134.41 |
| 2017-02-10 | 133.92 |
| 2017-02-09 | 132.93 |
| 2017-02-08 | 132.93 |
| 2017-02-07 | 130.97 |
| 2017-02-06 | 130.97 |
| 2017-02-03 | 128.51 |
| 2017-02-02 | 129.49 |
| 2017-02-01 | 130.97 |
| 2017-01-27 | 131.46 |
| 2017-01-26 | 131.46 |
| 2017-01-25 | 128.02 |
| 2017-01-24 | 127.04 |
| 2017-01-23 | 126.54 |
| 2017-01-20 | 127.04 |
| 2017-01-19 | 128.51 |
| 2017-01-18 | 128.51 |
| 2017-01-17 | 126.54 |
| 2017-01-16 | 125.07 |
| 2017-01-13 | 127.04 |
| 2017-01-12 | 126.54 |
| 2017-01-11 | 127.04 |
| 2017-01-10 | 124.58 |
| 2017-01-09 | 123.60 |
| 2017-01-06 | 122.61 |
| 2017-01-05 | 122.12 |
| 2017-01-04 | 119.17 |
| 2017-01-03 | 119.17 |
| 2016-12-30 | 117.21 |
| 2016-12-29 | 115.73 |
| 2016-12-28 | 114.75 |
| 2016-12-23 | 113.77 |
| 2016-12-22 | 114.75 |
| 2016-12-21 | 116.23 |
| 2016-12-20 | 115.24 |
| 2016-12-19 | 116.23 |
| 2016-12-16 | 118.19 |
| 2016-12-15 | 118.19 |
| 2016-12-14 | 122.61 |
| 2016-12-13 | 122.12 |
| 2016-12-12 | 121.63 |
| 2016-12-09 | 125.56 |
| 2016-12-08 | 126.05 |
| 2016-12-07 | 126.05 |
| 2016-12-06 | 124.58 |
| 2016-12-05 | 123.10 |
| 2016-12-02 | 123.60 |
| 2016-12-01 | 127.04 |
| 2016-11-30 | 126.05 |
| 2016-11-29 | 125.07 |
| 2016-11-28 | 126.05 |
| 2016-11-25 | 125.07 |
| 2016-11-24 | 123.60 |
| 2016-11-23 | 125.07 |
| 2016-11-22 | 125.07 |
| 2016-11-21 | 121.63 |
| 2016-11-18 | 120.65 |
| 2016-11-17 | 120.16 |
| 2016-11-16 | 121.14 |
| 2016-11-15 | 121.14 |
| 2016-11-14 | 120.16 |
| 2016-11-11 | 123.10 |
| 2016-11-10 | 126.54 |
| 2016-11-09 | 122.12 |
| 2016-11-08 | 126.54 |
| 2016-11-07 | 126.05 |
| 2016-11-04 | 124.58 |
| 2016-11-03 | 125.07 |
| 2016-11-02 | 126.05 |
| 2016-11-01 | 129.00 |
| 2016-10-31 | 127.04 |
| 2016-10-28 | 127.33 |
| 2016-10-27 | 128.77 |
| 2016-10-26 | 130.68 |
| 2016-10-25 | 133.07 |
| 2016-10-24 | 133.55 |
| 2016-10-20 | 131.16 |
| 2016-10-19 | 130.20 |
| 2016-10-18 | 131.16 |
| 2016-10-17 | 127.81 |
| 2016-10-14 | 129.72 |
| 2016-10-13 | 127.81 |
| 2016-10-12 | 131.16 |
| 2016-10-11 | 132.12 |
| 2016-10-07 | 135.47 |
| 2016-10-06 | 136.42 |
| 2016-10-05 | 134.51 |
| 2016-10-04 | 133.55 |
| 2016-10-03 | 132.60 |
| 2016-09-30 | 129.72 |
| 2016-09-29 | 134.51 |
| 2016-09-28 | 133.07 |
| 2016-09-27 | 132.60 |
| 2016-09-26 | 130.68 |
| 2016-09-23 | 133.07 |
| 2016-09-22 | 134.51 |
| 2016-09-21 | 133.07 |
| 2016-09-20 | 132.60 |
| 2016-09-19 | 132.12 |
| 2016-09-15 | 130.68 |
| 2016-09-14 | 129.25 |
| 2016-09-13 | 129.72 |
| 2016-09-12 | 130.20 |
| 2016-09-09 | 137.86 |
| 2016-09-08 | 134.99 |
| 2016-09-07 | 134.03 |
| 2016-09-06 | 134.03 |
| 2016-09-05 | 132.60 |
| 2016-09-02 | 128.77 |
| 2016-09-01 | 128.77 |
| 2016-08-31 | 126.37 |
| 2016-08-30 | 126.37 |
| 2016-08-29 | 124.94 |
| 2016-08-26 | 125.90 |
| 2016-08-25 | 124.46 |
| 2016-08-24 | 124.46 |
| 2016-08-23 | 126.37 |
| 2016-08-22 | 126.37 |
| 2016-08-19 | 125.42 |
| 2016-08-18 | 126.85 |
| 2016-08-17 | 123.98 |
| 2016-08-16 | 124.94 |
| 2016-08-15 | 125.90 |
| 2016-08-12 | 123.50 |
| 2016-08-11 | 121.59 |
| 2016-08-10 | 120.63 |
| 2016-08-09 | 120.63 |
| 2016-08-08 | 120.63 |
| 2016-08-05 | 117.76 |
| 2016-08-04 | 114.41 |
| 2016-08-03 | 113.45 |
| 2016-08-01 | 117.76 |
| 2016-07-29 | 114.89 |
| 2016-07-28 | 117.76 |
| 2016-07-27 | 116.80 |
| 2016-07-26 | 117.76 |
| 2016-07-25 | 115.84 |
| 2016-07-22 | 115.37 |
| 2016-07-21 | 115.84 |
| 2016-07-20 | 115.37 |
| 2016-07-19 | 112.49 |
| 2016-07-18 | 113.93 |
| 2016-07-15 | 113.45 |
| 2016-07-14 | 112.02 |
| 2016-07-13 | 109.62 |
| 2016-07-12 | 108.67 |
| 2016-07-11 | 104.84 |
| 2016-07-08 | 102.44 |
| 2016-07-07 | 103.40 |
| 2016-07-06 | 101.49 |
| 2016-07-05 | 103.88 |
| 2016-07-04 | 107.23 |
| 2016-06-30 | 104.36 |
| 2016-06-29 | 101.01 |
| 2016-06-28 | 98.14 |
| 2016-06-27 | 98.14 |
| 2016-06-24 | 98.62 |
| 2016-06-23 | 104.36 |
| 2016-06-22 | 103.88 |
| 2016-06-21 | 101.49 |
| 2016-06-20 | 99.57 |
| 2016-06-17 | 97.18 |
| 2016-06-16 | 95.74 |
| 2016-06-15 | 99.09 |
| 2016-06-14 | 99.09 |
| 2016-06-13 | 100.05 |
| 2016-06-10 | 104.84 |
| 2016-06-08 | 107.23 |
| 2016-06-07 | 106.75 |
| 2016-06-06 | 104.36 |
| 2016-06-03 | 103.40 |
| 2016-06-02 | 102.44 |
| 2016-06-01 | 101.01 |
| 2016-05-31 | 101.97 |
| 2016-05-30 | 99.57 |
| 2016-05-27 | 99.09 |
| 2016-05-26 | 97.66 |
| 2016-05-25 | 97.18 |
| 2016-05-24 | 92.39 |
| 2016-05-23 | 91.44 |
| 2016-05-20 | 92.87 |
| 2016-05-19 | 90.29 |
| 2016-05-18 | 91.05 |
| 2016-05-17 | 94.31 |
| 2016-05-16 | 91.92 |
| 2016-05-13 | 90.29 |
| 2016-05-12 | 91.92 |
| 2016-05-11 | 93.35 |
| 2016-05-10 | 95.74 |
| 2016-05-09 | 94.31 |
| 2016-05-06 | 93.35 |
| 2016-05-05 | 96.70 |
| 2016-05-04 | 98.14 |
| 2016-05-03 | 98.62 |
| 2016-04-29 | 102.44 |
| 2016-04-28 | 105.79 |
| 2016-04-27 | 105.70 |
| 2016-04-26 | 106.17 |
| 2016-04-25 | 104.75 |
| 2016-04-22 | 107.12 |
| 2016-04-21 | 108.55 |
| 2016-04-20 | 104.27 |
| 2016-04-19 | 106.65 |
| 2016-04-18 | 103.80 |
| 2016-04-15 | 105.22 |
| 2016-04-14 | 106.17 |
| 2016-04-13 | 104.27 |
| 2016-04-12 | 97.62 |
| 2016-04-11 | 97.62 |
| 2016-04-08 | 96.20 |
| 2016-04-07 | 95.25 |
| 2016-04-06 | 94.77 |
| 2016-04-05 | 93.82 |
| 2016-04-01 | 97.15 |
| 2016-03-31 | 100.00 |
| 2016-03-30 | 100.95 |
| 2016-03-29 | 95.72 |
| 2016-03-24 | 95.72 |
| 2016-03-23 | 98.57 |
| 2016-03-22 | 98.57 |
| 2016-03-21 | 98.57 |
| 2016-03-18 | 99.05 |
| 2016-03-17 | 97.15 |
| 2016-03-16 | 95.25 |
| 2016-03-15 | 95.72 |
| 2016-03-14 | 96.67 |
| 2016-03-11 | 94.77 |
| 2016-03-10 | 92.87 |
| 2016-03-09 | 92.87 |
| 2016-03-08 | 92.87 |
| 2016-03-07 | 94.30 |
| 2016-03-04 | 93.82 |
| 2016-03-03 | 91.45 |
| 2016-03-02 | 91.92 |
| 2016-03-01 | 85.84 |
| 2016-02-29 | 83.37 |
| 2016-02-26 | 86.03 |
| 2016-02-25 | 81.28 |
| 2016-02-24 | 83.94 |
| 2016-02-23 | 86.41 |
| 2016-02-22 | 86.79 |
| 2016-02-19 | 84.70 |
| 2016-02-18 | 85.84 |
| 2016-02-17 | 81.47 |
| 2016-02-16 | 83.37 |
| 2016-02-15 | 81.66 |
| 2016-02-12 | 75.96 |
| 2016-02-11 | 77.67 |
| 2016-02-05 | 85.08 |
| 2016-02-04 | 84.13 |
| 2016-02-03 | 82.42 |
| 2016-02-02 | 86.41 |
| 2016-02-01 | 87.55 |
| 2016-01-29 | 88.50 |
| 2016-01-28 | 84.32 |
| 2016-01-27 | 82.61 |
| 2016-01-26 | 80.71 |
| 2016-01-25 | 85.65 |
| 2016-01-22 | 83.56 |
| 2016-01-21 | 78.24 |
| 2016-01-20 | 81.09 |
| 2016-01-19 | 88.50 |
| 2016-01-18 | 84.89 |
| 2016-01-15 | 87.17 |
| 2016-01-14 | 90.50 |
| 2016-01-13 | 91.92 |
| 2016-01-12 | 89.07 |
| 2016-01-11 | 90.97 |
| 2016-01-08 | 96.67 |
| 2016-01-07 | 95.25 |
| 2016-01-06 | 100.95 |
| 2016-01-05 | 103.32 |
| 2016-01-04 | 103.80 |
| 2015-12-31 | 109.97 |
| 2015-12-30 | 110.45 |
| 2015-12-29 | 110.92 |
| 2015-12-28 | 109.97 |
| 2015-12-24 | 111.87 |
| 2015-12-23 | 110.92 |
| 2015-12-22 | 109.02 |
| 2015-12-21 | 109.02 |
| 2015-12-18 | 109.02 |
| 2015-12-17 | 109.97 |
| 2015-12-16 | 108.55 |
| 2015-12-15 | 104.27 |
| 2015-12-14 | 104.75 |
| 2015-12-11 | 106.17 |
| 2015-12-10 | 108.07 |
| 2015-12-09 | 109.02 |
| 2015-12-08 | 109.97 |
| 2015-12-07 | 113.77 |
| 2015-12-04 | 113.30 |
| 2015-12-03 | 114.72 |
| 2015-12-02 | 115.67 |
| 2015-12-01 | 114.72 |
| 2015-11-30 | 110.92 |
| 2015-11-27 | 111.87 |
| 2015-11-26 | 116.15 |
| 2015-11-25 | 116.15 |
| 2015-11-24 | 116.63 |
| 2015-11-23 | 117.58 |
| 2015-11-20 | 118.05 |
| 2015-11-19 | 115.67 |
| 2015-11-18 | 112.82 |
| 2015-11-17 | 113.77 |
| 2015-11-16 | 110.92 |
| 2015-11-13 | 114.72 |
| 2015-11-12 | 119.95 |
| 2015-11-11 | 114.25 |
| 2015-11-10 | 114.72 |
| 2015-11-09 | 117.10 |
| 2015-11-06 | 119.00 |
| 2015-11-05 | 120.43 |
| 2015-11-04 | 120.90 |
| 2015-11-03 | 116.63 |
| 2015-11-02 | 114.25 |
| 2015-10-30 | 117.10 |
| 2015-10-29 | 118.05 |
| 2015-10-28 | 119.67 |
| 2015-10-27 | 121.52 |
| 2015-10-26 | 121.05 |
| 2015-10-23 | 121.98 |
| 2015-10-22 | 118.74 |
| 2015-10-20 | 119.67 |
| 2015-10-19 | 120.59 |
| 2015-10-16 | 120.59 |
| 2015-10-15 | 119.20 |
| 2015-10-14 | 114.58 |
| 2015-10-13 | 116.43 |
| 2015-10-12 | 117.82 |
| 2015-10-09 | 114.58 |
| 2015-10-08 | 114.12 |
| 2015-10-07 | 115.50 |
| 2015-10-06 | 109.03 |
| 2015-10-05 | 109.49 |
| 2015-10-02 | 106.25 |
| 2015-09-30 | 99.78 |
| 2015-09-29 | 97.01 |
| 2015-09-25 | 103.48 |
| 2015-09-24 | 102.55 |
| 2015-09-23 | 104.40 |
| 2015-09-22 | 108.10 |
| 2015-09-21 | 108.10 |
| 2015-09-18 | 110.42 |
| 2015-09-17 | 108.57 |
| 2015-09-16 | 109.95 |
| 2015-09-15 | 104.87 |
| 2015-09-14 | 106.72 |
| 2015-09-11 | 105.79 |
| 2015-09-10 | 106.25 |
| 2015-09-09 | 111.34 |
| 2015-09-08 | 103.48 |
| 2015-09-07 | 97.01 |
| 2015-09-04 | 98.86 |
| 2015-09-02 | 99.78 |
| 2015-09-01 | 101.63 |
| 2015-08-31 | 106.72 |
| 2015-08-28 | 107.18 |
| 2015-08-27 | 108.57 |
| 2015-08-26 | 100.70 |
| 2015-08-25 | 104.40 |
| 2015-08-24 | 102.55 |
| 2015-08-21 | 113.65 |
| 2015-08-20 | 116.89 |
| 2015-08-19 | 120.13 |
| 2015-08-18 | 122.90 |
| 2015-08-17 | 126.60 |
| 2015-08-14 | 127.99 |
| 2015-08-13 | 127.99 |
| 2015-08-12 | 126.60 |
| 2015-08-11 | 132.15 |
| 2015-08-10 | 131.69 |
| 2015-08-07 | 132.15 |
| 2015-08-06 | 131.23 |
| 2015-08-05 | 132.15 |
| 2015-08-04 | 131.23 |
| 2015-08-03 | 131.23 |
| 2015-07-31 | 133.08 |
| 2015-07-30 | 132.15 |
| 2015-07-29 | 133.54 |
| 2015-07-28 | 132.61 |
| 2015-07-27 | 130.76 |
| 2015-07-24 | 137.70 |
| 2015-07-23 | 140.48 |
| 2015-07-22 | 139.55 |
| 2015-07-21 | 141.86 |
| 2015-07-20 | 140.48 |
| 2015-07-17 | 140.94 |
| 2015-07-16 | 138.16 |
| 2015-07-15 | 137.24 |
| 2015-07-14 | 137.70 |
| 2015-07-13 | 139.09 |
| 2015-07-10 | 135.85 |
| 2015-07-09 | 131.23 |
| 2015-07-08 | 122.90 |
| 2015-07-07 | 136.31 |
| 2015-07-06 | 139.09 |
| 2015-07-03 | 146.49 |
| 2015-07-02 | 148.80 |
| 2015-06-30 | 148.34 |
| 2015-06-29 | 146.03 |
| 2015-06-26 | 152.04 |
| 2015-06-25 | 156.66 |
| 2015-06-24 | 158.05 |
| 2015-06-23 | 157.12 |
| 2015-06-22 | 154.81 |
| 2015-06-19 | 151.57 |
| 2015-06-18 | 150.65 |
| 2015-06-17 | 150.65 |
| 2015-06-16 | 149.26 |
| 2015-06-15 | 151.57 |
| 2015-06-12 | 156.20 |
| 2015-06-11 | 152.96 |
| 2015-06-10 | 150.19 |
| 2015-06-09 | 153.42 |
| 2015-06-08 | 156.20 |
| 2015-06-05 | 155.27 |
| 2015-06-04 | 158.51 |
| 2015-06-03 | 158.97 |
| 2015-06-02 | 157.59 |
| 2015-06-01 | 158.97 |
| 2015-05-29 | 157.12 |
| 2015-05-28 | 163.60 |
| 2015-05-27 | 162.67 |
| 2015-05-26 | 164.99 |
| 2015-05-22 | 161.75 |
| 2015-05-21 | 157.59 |
| 2015-05-20 | 157.59 |
| 2015-05-19 | 158.51 |
| 2015-05-18 | 157.12 |
| 2015-05-15 | 159.44 |
| 2015-05-14 | 154.81 |
| 2015-05-13 | 154.35 |
| 2015-05-12 | 155.74 |
| 2015-05-11 | 158.51 |
| 2015-05-08 | 157.12 |
| 2015-05-07 | 154.35 |
| 2015-05-06 | 158.05 |
| 2015-05-05 | 158.97 |
| 2015-05-04 | 162.67 |
| 2015-04-30 | 162.21 |
| 2015-04-29 | 164.99 |
| 2015-04-28 | 165.63 |
| 2015-04-27 | 165.63 |
| 2015-04-24 | 161.50 |
| 2015-04-23 | 159.20 |
| 2015-04-22 | 160.58 |
| 2015-04-21 | 160.12 |
| 2015-04-20 | 152.77 |
| 2015-04-17 | 158.28 |
| 2015-04-16 | 158.74 |
| 2015-04-15 | 157.82 |
| 2015-04-14 | 157.36 |
| 2015-04-13 | 161.04 |
| 2015-04-10 | 154.14 |
| 2015-04-09 | 150.93 |
| 2015-04-08 | 144.49 |
| 2015-04-02 | 135.76 |
| 2015-04-01 | 133.92 |
| 2015-03-31 | 132.54 |
| 2015-03-30 | 132.08 |
| 2015-03-27 | 128.41 |
| 2015-03-26 | 128.87 |
| 2015-03-25 | 129.33 |
| 2015-03-24 | 127.49 |
| 2015-03-23 | 128.41 |
| 2015-03-20 | 127.49 |
| 2015-03-19 | 127.95 |
| 2015-03-18 | 125.19 |
| 2015-03-17 | 123.35 |
| 2015-03-16 | 123.35 |
| 2015-03-13 | 121.97 |
| 2015-03-12 | 121.97 |
| 2015-03-11 | 121.05 |
| 2015-03-10 | 122.89 |
| 2015-03-09 | 124.73 |
| 2015-03-06 | 125.19 |
| 2015-03-05 | 124.73 |
| 2015-03-04 | 126.57 |
| 2015-03-03 | 129.33 |
| 2015-03-02 | 130.71 |
| 2015-02-27 | 130.71 |
| 2015-02-26 | 131.62 |
| 2015-02-25 | 129.79 |
| 2015-02-24 | 129.79 |
| 2015-02-23 | 130.71 |
| 2015-02-18 | 130.25 |
| 2015-02-17 | 130.71 |
| 2015-02-16 | 129.79 |
| 2015-02-13 | 129.33 |
| 2015-02-12 | 127.03 |
| 2015-02-11 | 125.65 |
| 2015-02-10 | 127.95 |
| 2015-02-09 | 127.49 |
| 2015-02-06 | 129.33 |
| 2015-02-05 | 130.25 |
| 2015-02-04 | 128.87 |
| 2015-02-03 | 127.49 |
| 2015-02-02 | 127.03 |
| 2015-01-30 | 127.49 |
| 2015-01-29 | 128.41 |
| 2015-01-28 | 130.71 |
| 2015-01-27 | 130.25 |
| 2015-01-26 | 131.17 |
| 2015-01-23 | 130.25 |
| 2015-01-22 | 127.95 |
| 2015-01-21 | 126.11 |
| 2015-01-20 | 122.43 |
| 2015-01-19 | 120.14 |
| 2015-01-16 | 123.81 |
| 2015-01-15 | 126.11 |
| 2015-01-14 | 123.81 |
| 2015-01-13 | 125.19 |
| 2015-01-12 | 123.35 |
| 2015-01-09 | 122.43 |
| 2015-01-08 | 121.51 |
| 2015-01-07 | 119.68 |
| 2015-01-06 | 117.38 |
| 2015-01-05 | 120.14 |
| 2015-01-02 | 121.05 |
| 2014-12-31 | 119.68 |
| 2014-12-30 | 117.38 |
| 2014-12-29 | 120.60 |
| 2014-12-24 | 117.38 |
| 2014-12-23 | 116.92 |
| 2014-12-22 | 117.84 |
| 2014-12-19 | 115.08 |
| 2014-12-18 | 111.86 |
| 2014-12-17 | 110.02 |
| 2014-12-16 | 110.48 |
| 2014-12-15 | 114.16 |
| 2014-12-12 | 116.00 |
| 2014-12-11 | 116.92 |
| 2014-12-10 | 118.30 |
| 2014-12-09 | 117.84 |
| 2014-12-08 | 122.89 |
| 2014-12-05 | 122.43 |
| 2014-12-04 | 121.51 |
| 2014-12-03 | 117.38 |
| 2014-12-02 | 119.22 |
| 2014-12-01 | 116.46 |
| 2014-11-28 | 122.43 |
| 2014-11-27 | 122.89 |
| 2014-11-26 | 124.27 |
| 2014-11-25 | 121.51 |
| 2014-11-24 | 121.97 |
| 2014-11-21 | 117.84 |
| 2014-11-20 | 116.00 |
| 2014-11-19 | 116.92 |
| 2014-11-18 | 118.30 |
| 2014-11-17 | 120.60 |
| 2014-11-14 | 123.35 |
| 2014-11-13 | 122.89 |
| 2014-11-12 | 121.97 |
| 2014-11-11 | 120.60 |
| 2014-11-10 | 120.60 |
| 2014-11-07 | 118.30 |
| 2014-11-06 | 119.68 |
| 2014-11-05 | 120.14 |
| 2014-11-04 | 121.51 |
| 2014-11-03 | 121.51 |
| 2014-10-31 | 122.43 |
| 2014-10-30 | 119.68 |
| 2014-10-29 | 121.15 |
| 2014-10-28 | 118.47 |
| 2014-10-27 | 114.89 |
| 2014-10-24 | 116.23 |
| 2014-10-23 | 116.68 |
| 2014-10-22 | 117.13 |
| 2014-10-21 | 114.45 |
| 2014-10-20 | 114.00 |
| 2014-10-17 | 114.00 |
| 2014-10-16 | 112.21 |
| 2014-10-15 | 114.89 |
| 2014-10-14 | 114.00 |
| 2014-10-13 | 114.89 |
| 2014-10-10 | 114.00 |
| 2014-10-09 | 118.02 |
| 2014-10-08 | 115.79 |
| 2014-10-07 | 117.13 |
| 2014-10-06 | 116.23 |
| 2014-10-03 | 114.00 |
| 2014-09-30 | 112.66 |
| 2014-09-29 | 115.34 |
| 2014-09-26 | 119.36 |
| 2014-09-25 | 120.25 |
| 2014-09-24 | 121.59 |
| 2014-09-23 | 121.15 |
| 2014-09-22 | 121.59 |
| 2014-09-19 | 125.17 |
| 2014-09-18 | 123.83 |
| 2014-09-17 | 126.06 |
| 2014-09-16 | 123.83 |
| 2014-09-15 | 125.61 |
| 2014-09-12 | 127.40 |
| 2014-09-11 | 128.29 |
| 2014-09-10 | 128.29 |
| 2014-09-08 | 132.32 |
| 2014-09-05 | 132.76 |
| 2014-09-04 | 133.21 |
| 2014-09-03 | 133.66 |
| 2014-09-02 | 128.29 |
| 2014-09-01 | 127.85 |
| 2014-08-29 | 128.29 |
| 2014-08-28 | 128.29 |
| 2014-08-27 | 129.64 |
| 2014-08-26 | 131.42 |
| 2014-08-25 | 131.87 |
| 2014-08-22 | 130.98 |
| 2014-08-21 | 130.53 |
| 2014-08-20 | 131.42 |
| 2014-08-19 | 130.98 |
| 2014-08-18 | 129.64 |
| 2014-08-15 | 129.64 |
| 2014-08-14 | 128.29 |
| 2014-08-13 | 129.19 |
| 2014-08-12 | 126.95 |
| 2014-08-11 | 126.95 |
| 2014-08-08 | 123.83 |
| 2014-08-07 | 124.72 |
| 2014-08-06 | 126.06 |
| 2014-08-05 | 126.06 |
| 2014-08-04 | 126.51 |
| 2014-08-01 | 125.61 |
| 2014-07-31 | 128.29 |
| 2014-07-30 | 127.85 |
| 2014-07-29 | 126.51 |
| 2014-07-28 | 124.27 |
| 2014-07-25 | 122.93 |
| 2014-07-24 | 121.59 |
| 2014-07-23 | 120.70 |
| 2014-07-22 | 119.36 |
| 2014-07-21 | 114.89 |
| 2014-07-18 | 115.79 |
| 2014-07-17 | 116.68 |
| 2014-07-16 | 116.68 |
| 2014-07-15 | 115.79 |
| 2014-07-14 | 115.34 |
| 2014-07-11 | 114.00 |
| 2014-07-10 | 113.55 |
| 2014-07-09 | 113.10 |
| 2014-07-08 | 116.23 |
| 2014-07-07 | 116.68 |
| 2014-07-04 | 116.68 |
| 2014-07-03 | 116.23 |
| 2014-07-02 | 116.68 |
| 2014-06-30 | 112.21 |
| 2014-06-27 | 112.21 |
| 2014-06-26 | 112.66 |
| 2014-06-25 | 109.53 |
| 2014-06-24 | 109.53 |
| 2014-06-23 | 108.64 |
| 2014-06-20 | 112.66 |
| 2014-06-19 | 112.21 |
| 2014-06-18 | 112.21 |
| 2014-06-17 | 112.21 |
| 2014-06-16 | 113.10 |
| 2014-06-13 | 113.10 |
| 2014-06-12 | 111.76 |
| 2014-06-11 | 111.76 |
| 2014-06-10 | 111.76 |
| 2014-06-09 | 109.98 |
| 2014-06-06 | 109.08 |
| 2014-06-05 | 110.42 |
| 2014-06-04 | 110.42 |
| 2014-06-03 | 111.32 |
| 2014-05-30 | 109.98 |
| 2014-05-29 | 109.08 |
| 2014-05-28 | 109.98 |
| 2014-05-27 | 108.19 |
| 2014-05-26 | 108.19 |
| 2014-05-23 | 108.19 |
| 2014-05-22 | 107.74 |
| 2014-05-21 | 106.85 |
| 2014-05-20 | 105.96 |
| 2014-05-19 | 104.62 |
| 2014-05-16 | 104.62 |
| 2014-05-15 | 105.06 |
| 2014-05-14 | 104.17 |
| 2014-05-13 | 101.94 |
| 2014-05-12 | 101.49 |
| 2014-05-09 | 97.47 |
| 2014-05-08 | 97.02 |
| 2014-05-07 | 96.13 |
| 2014-05-05 | 97.92 |
| 2014-05-02 | 100.60 |
| 2014-04-30 | 98.81 |
| 2014-04-29 | 102.38 |
| 2014-04-28 | 99.26 |
| 2014-04-25 | 99.26 |
| 2014-04-24 | 102.81 |
| 2014-04-23 | 102.36 |
| 2014-04-22 | 104.58 |
| 2014-04-17 | 104.58 |
| 2014-04-16 | 104.14 |
| 2014-04-15 | 103.25 |
| 2014-04-14 | 106.80 |
| 2014-04-11 | 106.36 |
| 2014-04-10 | 108.57 |
| 2014-04-09 | 105.47 |
| 2014-04-08 | 103.25 |
| 2014-04-07 | 100.59 |
| 2014-04-04 | 101.92 |
| 2014-04-03 | 102.36 |
| 2014-04-02 | 101.92 |
| 2014-04-01 | 101.92 |
| 2014-03-31 | 98.81 |
| 2014-03-28 | 98.37 |
| 2014-03-27 | 96.15 |
| 2014-03-26 | 97.04 |
| 2014-03-25 | 95.71 |
| 2014-03-24 | 96.59 |
| 2014-03-21 | 93.04 |
| 2014-03-20 | 90.38 |
| 2014-03-19 | 93.93 |
| 2014-03-18 | 93.93 |
| 2014-03-17 | 93.04 |
| 2014-03-14 | 93.93 |
| 2014-03-13 | 95.71 |
| 2014-03-12 | 97.04 |
| 2014-03-11 | 99.26 |
| 2014-03-10 | 99.26 |
| 2014-03-07 | 103.25 |
| 2014-03-06 | 103.25 |
| 2014-03-05 | 102.36 |
| 2014-03-04 | 102.81 |
| 2014-03-03 | 101.47 |
| 2014-02-28 | 104.14 |
| 2014-02-27 | 104.58 |
| 2014-02-26 | 101.03 |
| 2014-02-25 | 100.14 |
| 2014-02-24 | 100.14 |
| 2014-02-21 | 101.92 |
| 2014-02-20 | 100.59 |
| 2014-02-19 | 102.36 |
| 2014-02-18 | 101.92 |
| 2014-02-17 | 101.03 |
| 2014-02-14 | 100.14 |
| 2014-02-13 | 98.37 |
| 2014-02-12 | 99.70 |
| 2014-02-11 | 96.59 |
| 2014-02-10 | 93.04 |
| 2014-02-07 | 93.49 |
| 2014-02-06 | 91.71 |
| 2014-02-05 | 90.38 |
| 2014-02-04 | 91.71 |
| 2014-01-30 | 97.04 |
| 2014-01-29 | 97.92 |
| 2014-01-28 | 96.59 |
| 2014-01-27 | 96.59 |
| 2014-01-24 | 100.59 |
| 2014-01-23 | 103.69 |
| 2014-01-22 | 106.36 |
| 2014-01-21 | 105.91 |
| 2014-01-20 | 105.02 |
| 2014-01-17 | 107.24 |
| 2014-01-16 | 105.91 |
| 2014-01-15 | 105.02 |
| 2014-01-14 | 104.14 |
| 2014-01-13 | 105.02 |
| 2014-01-10 | 104.58 |
| 2014-01-09 | 103.69 |
| 2014-01-08 | 105.91 |
| 2014-01-07 | 103.25 |
| 2014-01-06 | 102.81 |
| 2014-01-03 | 104.14 |
| 2014-01-02 | 108.57 |
| 2013-12-31 | 108.13 |
| 2013-12-30 | 108.13 |
| 2013-12-27 | 108.13 |
| 2013-12-24 | 107.69 |
| 2013-12-23 | 105.47 |
| 2013-12-20 | 104.14 |
| 2013-12-19 | 104.58 |
| 2013-12-18 | 107.24 |
| 2013-12-17 | 106.36 |
| 2013-12-16 | 106.80 |
| 2013-12-13 | 108.13 |
| 2013-12-12 | 108.13 |
| 2013-12-11 | 108.57 |
| 2013-12-10 | 112.57 |
| 2013-12-09 | 113.01 |
| 2013-12-06 | 113.01 |
| 2013-12-05 | 112.12 |
| 2013-12-04 | 112.57 |
| 2013-12-03 | 113.90 |
| 2013-12-02 | 114.79 |
| 2013-11-29 | 113.90 |
| 2013-11-28 | 113.01 |
| 2013-11-27 | 113.01 |
| 2013-11-26 | 112.57 |
| 2013-11-25 | 112.57 |
| 2013-11-22 | 111.68 |
| 2013-11-21 | 110.79 |
| 2013-11-20 | 112.12 |
| 2013-11-19 | 111.68 |
| 2013-11-18 | 111.68 |
| 2013-11-15 | 105.91 |
| 2013-11-14 | 102.36 |
| 2013-11-13 | 101.03 |
| 2013-11-12 | 105.02 |
| 2013-11-11 | 106.36 |
| 2013-11-08 | 103.25 |
| 2013-11-07 | 104.14 |
| 2013-11-06 | 105.47 |
| 2013-11-05 | 105.91 |
| 2013-11-04 | 107.24 |
| 2013-11-01 | 107.69 |
| 2013-10-31 | 107.24 |
| 2013-10-30 | 108.75 |
| 2013-10-29 | 104.85 |
| 2013-10-28 | 104.42 |
| 2013-10-25 | 103.12 |
| 2013-10-24 | 104.42 |
| 2013-10-23 | 105.72 |
| 2013-10-22 | 108.32 |
| 2013-10-21 | 109.19 |
| 2013-10-18 | 108.32 |
| 2013-10-17 | 105.72 |
| 2013-10-16 | 107.02 |
| 2013-10-15 | 108.75 |
| 2013-10-11 | 107.89 |
| 2013-10-10 | 105.29 |
| 2013-10-09 | 106.15 |
| 2013-10-08 | 107.45 |
| 2013-10-07 | 105.29 |
| 2013-10-04 | 106.59 |
| 2013-10-03 | 107.45 |
| 2013-10-02 | 105.29 |
| 2013-09-30 | 104.42 |
| 2013-09-27 | 107.02 |
| 2013-09-26 | 106.59 |
| 2013-09-25 | 107.02 |
| 2013-09-24 | 107.02 |
| 2013-09-23 | 108.75 |
| 2013-09-19 | 109.62 |
| 2013-09-18 | 106.15 |
| 2013-09-17 | 106.59 |
| 2013-09-16 | 107.89 |
| 2013-09-13 | 104.42 |
| 2013-09-12 | 104.85 |
| 2013-09-11 | 104.42 |
| 2013-09-10 | 104.42 |
| 2013-09-09 | 102.69 |
| 2013-09-06 | 101.82 |
| 2013-09-05 | 101.39 |
| 2013-09-04 | 98.79 |
| 2013-09-03 | 99.22 |
| 2013-09-02 | 97.92 |
| 2013-08-30 | 93.16 |
| 2013-08-29 | 93.16 |
| 2013-08-28 | 91.86 |
| 2013-08-27 | 94.89 |
| 2013-08-26 | 96.19 |
| 2013-08-23 | 94.46 |
| 2013-08-22 | 94.89 |
| 2013-08-21 | 94.03 |
| 2013-08-20 | 94.46 |
| 2013-08-19 | 99.22 |
| 2013-08-16 | 100.09 |
| 2013-08-15 | 100.09 |
| 2013-08-13 | 100.52 |
| 2013-08-12 | 97.49 |
| 2013-08-09 | 93.16 |
| 2013-08-08 | 92.73 |
| 2013-08-07 | 91.43 |
| 2013-08-06 | 94.46 |
| 2013-08-05 | 97.49 |
| 2013-08-02 | 96.63 |
| 2013-08-01 | 96.19 |
| 2013-07-31 | 94.03 |
| 2013-07-30 | 94.89 |
| 2013-07-29 | 94.46 |
| 2013-07-26 | 95.33 |
| 2013-07-25 | 94.46 |
| 2013-07-24 | 95.33 |
| 2013-07-23 | 94.46 |
| 2013-07-22 | 89.70 |
| 2013-07-19 | 90.13 |
| 2013-07-18 | 89.70 |
| 2013-07-17 | 90.13 |
| 2013-07-16 | 89.26 |
| 2013-07-15 | 88.83 |
| 2013-07-12 | 88.40 |
| 2013-07-11 | 91.00 |
| 2013-07-10 | 85.80 |
| 2013-07-09 | 84.07 |
| 2013-07-08 | 83.20 |
| 2013-07-05 | 85.80 |
| 2013-07-04 | 82.33 |
| 2013-07-03 | 79.30 |
| 2013-07-02 | 83.63 |
| 2013-06-28 | 84.93 |
| 2013-06-27 | 81.90 |
| 2013-06-26 | 81.03 |
| 2013-06-25 | 76.70 |
| 2013-06-24 | 76.27 |
| 2013-06-21 | 80.17 |
| 2013-06-20 | 81.03 |
| 2013-06-19 | 86.66 |
| 2013-06-18 | 88.40 |
| 2013-06-17 | 88.40 |
| 2013-06-14 | 85.80 |
| 2013-06-13 | 85.36 |
| 2013-06-11 | 88.40 |
| 2013-06-10 | 90.56 |
| 2013-06-07 | 90.13 |
| 2013-06-06 | 91.86 |
| 2013-06-05 | 94.03 |
| 2013-06-04 | 95.76 |
| 2013-06-03 | 95.76 |
| 2013-05-31 | 96.63 |
| 2013-05-30 | 97.49 |
| 2013-05-29 | 97.49 |
| 2013-05-28 | 100.96 |
| 2013-05-27 | 98.79 |
| 2013-05-24 | 98.36 |
| 2013-05-23 | 97.92 |
| 2013-05-22 | 103.55 |
| 2013-05-21 | 104.42 |
| 2013-05-20 | 105.29 |
| 2013-05-16 | 101.39 |
| 2013-05-15 | 101.39 |
| 2013-05-14 | 100.52 |
| 2013-05-13 | 100.09 |
| 2013-05-10 | 103.55 |
| 2013-05-09 | 102.69 |
| 2013-05-08 | 101.82 |
| 2013-05-07 | 100.52 |
| 2013-05-06 | 99.66 |
| 2013-05-03 | 97.92 |
| 2013-05-02 | 97.92 |
| 2013-04-30 | 97.92 |
| 2013-04-29 | 96.63 |
| 2013-04-26 | 97.06 |
| 2013-04-25 | 95.34 |
| 2013-04-24 | 93.62 |
| 2013-04-23 | 89.74 |
| 2013-04-22 | 91.90 |
| 2013-04-19 | 92.33 |
| 2013-04-18 | 87.59 |
| 2013-04-17 | 88.02 |
| 2013-04-16 | 88.88 |
| 2013-04-15 | 89.31 |
| 2013-04-12 | 92.76 |
| 2013-04-11 | 91.90 |
| 2013-04-10 | 91.90 |
| 2013-04-09 | 90.60 |
| 2013-04-08 | 89.31 |
| 2013-04-05 | 89.31 |
| 2013-04-03 | 94.48 |
| 2013-04-02 | 95.34 |
| 2013-03-28 | 94.48 |
| 2013-03-27 | 95.34 |
| 2013-03-26 | 94.48 |
| 2013-03-25 | 94.05 |
| 2013-03-22 | 92.76 |
| 2013-03-21 | 93.62 |
| 2013-03-20 | 94.05 |
| 2013-03-19 | 91.03 |
| 2013-03-18 | 91.90 |
| 2013-03-15 | 95.77 |
| 2013-03-14 | 96.63 |
| 2013-03-13 | 96.20 |
| 2013-03-12 | 99.21 |
| 2013-03-11 | 100.93 |
| 2013-03-08 | 100.93 |
| 2013-03-07 | 97.92 |
| 2013-03-06 | 97.49 |
| 2013-03-05 | 95.77 |
| 2013-03-04 | 95.77 |
| 2013-03-01 | 98.78 |
| 2013-02-28 | 99.64 |
| 2013-02-27 | 96.20 |
| 2013-02-26 | 95.34 |
| 2013-02-25 | 98.35 |
| 2013-02-22 | 97.92 |
| 2013-02-21 | 98.78 |
| 2013-02-20 | 102.22 |
| 2013-02-19 | 100.93 |
| 2013-02-18 | 103.08 |
| 2013-02-15 | 103.51 |
| 2013-02-14 | 103.51 |
| 2013-02-08 | 102.22 |
| 2013-02-07 | 101.36 |
| 2013-02-06 | 101.79 |
| 2013-02-05 | 100.93 |
| 2013-02-04 | 105.66 |
| 2013-02-01 | 105.66 |
| 2013-01-31 | 106.09 |
| 2013-01-30 | 106.52 |
| 2013-01-29 | 105.66 |
| 2013-01-28 | 105.66 |
| 2013-01-25 | 104.80 |
| 2013-01-24 | 104.80 |
| 2013-01-23 | 105.23 |
| 2013-01-22 | 104.80 |
| 2013-01-21 | 104.80 |
| 2013-01-18 | 104.80 |
| 2013-01-17 | 102.65 |
| 2013-01-16 | 102.65 |
| 2013-01-15 | 103.08 |
| 2013-01-14 | 103.08 |
| 2013-01-11 | 102.22 |
| 2013-01-10 | 103.08 |
| 2013-01-09 | 101.79 |
| 2013-01-08 | 100.07 |
| 2013-01-07 | 102.22 |
| 2013-01-04 | 102.22 |
| 2013-01-03 | 102.65 |
| 2013-01-02 | 102.22 |
| 2012-12-31 | 96.63 |
| 2012-12-28 | 97.06 |
| 2012-12-27 | 96.63 |
| 2012-12-24 | 95.34 |
| 2012-12-21 | 95.34 |
| 2012-12-20 | 96.20 |
| 2012-12-19 | 96.63 |
| 2012-12-18 | 95.34 |
| 2012-12-17 | 95.34 |
| 2012-12-14 | 96.63 |
| 2012-12-13 | 94.91 |
| 2012-12-12 | 95.34 |
| 2012-12-11 | 93.62 |
| 2012-12-10 | 93.19 |
| 2012-12-07 | 92.76 |
| 2012-12-06 | 93.19 |
| 2012-12-05 | 93.62 |
| 2012-12-04 | 89.31 |
| 2012-12-03 | 88.88 |
| 2012-11-30 | 91.47 |
| 2012-11-29 | 90.60 |
| 2012-11-28 | 88.45 |
| 2012-11-27 | 89.74 |
| 2012-11-26 | 90.17 |
| 2012-11-23 | 90.60 |
| 2012-11-22 | 88.88 |
| 2012-11-21 | 87.16 |
| 2012-11-20 | 84.58 |
| 2012-11-19 | 85.01 |
| 2012-11-16 | 82.86 |
| 2012-11-15 | 83.29 |
| 2012-11-14 | 85.87 |
| 2012-11-13 | 83.72 |
| 2012-11-12 | 85.87 |
| 2012-11-09 | 85.44 |
| 2012-11-08 | 86.73 |
| 2012-11-07 | 91.90 |
| 2012-11-06 | 90.60 |
| 2012-11-05 | 91.03 |
| 2012-11-02 | 92.33 |
| 2012-11-01 | 89.31 |
| 2012-10-31 | 87.59 |
| 2012-10-30 | 85.70 |
| 2012-10-29 | 86.54 |
| 2012-10-26 | 86.96 |
| 2012-10-25 | 89.06 |
| 2012-10-24 | 88.64 |
| 2012-10-22 | 88.22 |
| 2012-10-19 | 86.54 |
| 2012-10-18 | 86.54 |
| 2012-10-17 | 85.70 |
| 2012-10-16 | 83.60 |
| 2012-10-15 | 83.60 |
| 2012-10-12 | 83.18 |
| 2012-10-11 | 81.92 |
| 2012-10-10 | 81.50 |
| 2012-10-09 | 81.50 |
| 2012-10-08 | 80.24 |
| 2012-10-05 | 81.92 |
| 2012-10-04 | 81.08 |
| 2012-10-03 | 80.66 |
| 2012-09-28 | 80.66 |
| 2012-09-27 | 80.66 |
| 2012-09-26 | 78.14 |
| 2012-09-25 | 79.82 |
| 2012-09-24 | 79.40 |
| 2012-09-21 | 79.82 |
| 2012-09-20 | 78.56 |
| 2012-09-19 | 81.08 |
| 2012-09-18 | 78.56 |
| 2012-09-17 | 78.98 |
| 2012-09-14 | 78.56 |
| 2012-09-13 | 73.94 |
| 2012-09-12 | 74.36 |
| 2012-09-11 | 72.26 |
| 2012-09-10 | 72.26 |
| 2012-09-07 | 72.26 |
| 2012-09-06 | 66.71 |
| 2012-09-05 | 65.53 |
| 2012-09-04 | 67.89 |
| 2012-09-03 | 69.31 |
| 2012-08-31 | 68.47 |
| 2012-08-30 | 68.89 |
| 2012-08-29 | 70.99 |
| 2012-08-28 | 71.42 |
| 2012-08-27 | 71.42 |
| 2012-08-24 | 71.84 |
| 2012-08-23 | 73.94 |
| 2012-08-22 | 71.84 |
| 2012-08-21 | 73.94 |
| 2012-08-20 | 73.52 |
| 2012-08-17 | 73.94 |
| 2012-08-16 | 72.26 |
| 2012-08-15 | 73.10 |
| 2012-08-14 | 75.20 |
| 2012-08-13 | 73.10 |
| 2012-08-10 | 73.52 |
| 2012-08-09 | 74.78 |
| 2012-08-08 | 72.68 |
| 2012-08-07 | 73.10 |
| 2012-08-06 | 72.26 |
| 2012-08-03 | 69.73 |
| 2012-08-02 | 70.15 |
| 2012-08-01 | 70.57 |
| 2012-07-31 | 70.57 |
| 2012-07-30 | 69.31 |
| 2012-07-27 | 66.37 |
| 2012-07-26 | 63.01 |
| 2012-07-25 | 62.84 |
| 2012-07-24 | 62.68 |
| 2012-07-23 | 64.19 |
| 2012-07-20 | 69.31 |
| 2012-07-19 | 68.89 |
| 2012-07-18 | 65.87 |
| 2012-07-17 | 67.72 |
| 2012-07-16 | 64.69 |
| 2012-07-13 | 64.52 |
| 2012-07-12 | 64.02 |
| 2012-07-11 | 67.55 |
| 2012-07-10 | 67.21 |
| 2012-07-09 | 67.55 |
| 2012-07-06 | 70.57 |
| 2012-07-05 | 70.99 |
| 2012-07-04 | 69.73 |
| 2012-07-03 | 70.15 |
| 2012-06-29 | 67.72 |
| 2012-06-28 | 64.02 |
| 2012-06-27 | 65.53 |
| 2012-06-26 | 63.85 |
| 2012-06-25 | 63.01 |
| 2012-06-22 | 63.85 |
| 2012-06-21 | 66.21 |
| 2012-06-20 | 68.05 |
| 2012-06-19 | 67.38 |
| 2012-06-18 | 67.55 |
| 2012-06-15 | 66.21 |
| 2012-06-14 | 62.34 |
| 2012-06-13 | 63.68 |
| 2012-06-12 | 62.34 |
| 2012-06-11 | 62.84 |
| 2012-06-08 | 58.81 |
| 2012-06-07 | 60.32 |
| 2012-06-06 | 59.48 |
| 2012-06-05 | 56.12 |
| 2012-06-04 | 55.45 |
| 2012-06-01 | 59.15 |
| 2012-05-31 | 59.48 |
| 2012-05-30 | 59.32 |
| 2012-05-29 | 62.17 |
| 2012-05-28 | 60.16 |
| 2012-05-25 | 59.32 |
| 2012-05-24 | 58.81 |
| 2012-05-23 | 59.48 |
| 2012-05-22 | 61.84 |
| 2012-05-21 | 61.00 |
| 2012-05-18 | 60.83 |
| 2012-05-17 | 63.01 |
| 2012-05-16 | 63.18 |
| 2012-05-15 | 68.47 |
| 2012-05-14 | 66.88 |
| 2012-05-11 | 68.89 |
| 2012-05-10 | 70.99 |
| 2012-05-09 | 71.84 |
| 2012-05-08 | 73.52 |
| 2012-05-07 | 73.52 |
| 2012-05-04 | 78.56 |
| 2012-05-03 | 79.82 |
| 2012-05-02 | 80.66 |
| 2012-04-30 | 78.56 |
| 2012-04-27 | 75.62 |
| 2012-04-26 | 76.12 |
| 2012-04-25 | 74.87 |
| 2012-04-24 | 74.87 |
| 2012-04-23 | 74.45 |
| 2012-04-20 | 77.37 |
| 2012-04-19 | 77.79 |
| 2012-04-18 | 76.12 |
| 2012-04-17 | 74.03 |
| 2012-04-16 | 74.45 |
| 2012-04-13 | 75.29 |
| 2012-04-12 | 71.95 |
| 2012-04-11 | 70.28 |
| 2012-04-10 | 71.95 |
| 2012-04-05 | 74.03 |
| 2012-04-03 | 75.70 |
| 2012-04-02 | 73.20 |
| 2012-03-30 | 73.62 |
| 2012-03-29 | 74.03 |
| 2012-03-28 | 76.54 |
| 2012-03-27 | 78.21 |
| 2012-03-26 | 74.87 |
| 2012-03-23 | 74.45 |
| 2012-03-22 | 76.54 |
| 2012-03-21 | 76.54 |
| 2012-03-20 | 76.54 |
| 2012-03-19 | 78.21 |
| 2012-03-16 | 80.29 |
| 2012-03-15 | 80.29 |
| 2012-03-14 | 79.88 |
| 2012-03-13 | 79.88 |
| 2012-03-12 | 78.21 |
| 2012-03-09 | 77.79 |
| 2012-03-08 | 76.12 |
| 2012-03-07 | 73.62 |
| 2012-03-06 | 75.29 |
| 2012-03-05 | 78.21 |
| 2012-03-02 | 81.96 |
| 2012-03-01 | 80.29 |
| 2012-02-29 | 82.38 |
| 2012-02-28 | 81.96 |
| 2012-02-27 | 78.62 |
| 2012-02-24 | 79.88 |
| 2012-02-23 | 80.29 |
| 2012-02-22 | 81.55 |
| 2012-02-21 | 80.71 |
| 2012-02-20 | 80.29 |
| 2012-02-17 | 80.71 |
| 2012-02-16 | 79.04 |
| 2012-02-15 | 80.29 |
| 2012-02-14 | 76.12 |
| 2012-02-13 | 76.12 |
| 2012-02-10 | 74.87 |
| 2012-02-09 | 76.96 |
| 2012-02-08 | 76.96 |
| 2012-02-07 | 74.03 |
| 2012-02-06 | 74.45 |
| 2012-02-03 | 74.45 |
| 2012-02-02 | 74.45 |
| 2012-02-01 | 71.53 |
| 2012-01-31 | 71.11 |
| 2012-01-30 | 69.86 |
| 2012-01-27 | 72.78 |
| 2012-01-26 | 71.95 |
| 2012-01-20 | 69.03 |
| 2012-01-19 | 68.19 |
| 2012-01-18 | 65.94 |
| 2012-01-17 | 65.44 |
| 2012-01-16 | 59.93 |
| 2012-01-13 | 61.76 |
| 2012-01-12 | 60.93 |
| 2012-01-11 | 61.43 |
| 2012-01-10 | 59.93 |
| 2012-01-09 | 59.26 |
| 2012-01-06 | 56.42 |
| 2012-01-05 | 58.59 |
| 2012-01-04 | 57.76 |
| 2012-01-03 | 58.76 |
| 2011-12-30 | 55.09 |
| 2011-12-29 | 54.59 |
| 2011-12-28 | 55.75 |
| 2011-12-23 | 56.76 |
| 2011-12-22 | 54.59 |
| 2011-12-21 | 54.75 |
| 2011-12-20 | 52.08 |
| 2011-12-19 | 52.08 |
| 2011-12-16 | 54.08 |
| 2011-12-15 | 51.75 |
| 2011-12-14 | 54.25 |
| 2011-12-13 | 55.25 |
| 2011-12-12 | 55.92 |
| 2011-12-09 | 56.09 |
| 2011-12-08 | 60.76 |
| 2011-12-07 | 61.76 |
| 2011-12-06 | 59.26 |
| 2011-12-05 | 61.43 |
| 2011-12-02 | 60.43 |
| 2011-12-01 | 59.93 |
| 2011-11-30 | 51.08 |
| 2011-11-29 | 53.42 |
| 2011-11-28 | 51.75 |
| 2011-11-25 | 48.74 |
| 2011-11-24 | 50.91 |
| 2011-11-23 | 50.08 |
| 2011-11-22 | 53.25 |
| 2011-11-21 | 53.08 |
| 2011-11-18 | 55.25 |
| 2011-11-17 | 57.76 |
| 2011-11-16 | 58.76 |
| 2011-11-15 | 62.10 |
| 2011-11-14 | 64.10 |
| 2011-11-11 | 60.60 |
| 2011-11-10 | 58.93 |
| 2011-11-09 | 67.77 |
| 2011-11-08 | 65.27 |
| 2011-11-07 | 64.94 |
| 2011-11-04 | 66.44 |
| 2011-11-03 | 61.10 |
| 2011-11-02 | 65.77 |
| 2011-11-01 | 62.26 |
| 2011-10-31 | 66.61 |
| 2011-10-28 | 68.19 |
| 2011-10-27 | 64.93 |
| 2011-10-26 | 60.13 |
| 2011-10-25 | 59.15 |
| 2011-10-24 | 57.85 |
| 2011-10-21 | 51.82 |
| 2011-10-20 | 51.33 |
| 2011-10-19 | 53.77 |
| 2011-10-18 | 51.66 |
| 2011-10-17 | 58.34 |
| 2011-10-14 | 55.24 |
| 2011-10-13 | 57.68 |
| 2011-10-12 | 54.10 |
| 2011-10-11 | 52.47 |
| 2011-10-10 | 49.05 |
| 2011-10-07 | 48.89 |
| 2011-10-06 | 44.65 |
| 2011-10-04 | 37.00 |
| 2011-10-03 | 41.56 |
| 2011-09-30 | 47.75 |
| 2011-09-28 | 51.33 |
| 2011-09-27 | 52.31 |
| 2011-09-26 | 46.44 |
| 2011-09-23 | 48.56 |
| 2011-09-22 | 50.68 |
| 2011-09-21 | 57.85 |
| 2011-09-20 | 59.80 |
| 2011-09-19 | 58.50 |
| 2011-09-16 | 63.30 |
| 2011-09-15 | 61.27 |
| 2011-09-14 | 60.13 |
| 2011-09-12 | 59.64 |
| 2011-09-09 | 66.15 |
| 2011-09-08 | 66.56 |
| 2011-09-07 | 67.38 |
| 2011-09-06 | 64.53 |
| 2011-09-05 | 64.12 |
| 2011-09-02 | 68.60 |
| 2011-09-01 | 71.45 |
| 2011-08-31 | 71.04 |
| 2011-08-30 | 68.60 |
| 2011-08-29 | 65.75 |
| 2011-08-26 | 62.90 |
| 2011-08-25 | 64.53 |
| 2011-08-24 | 62.41 |
| 2011-08-23 | 65.34 |
| 2011-08-22 | 62.41 |
| 2011-08-19 | 61.59 |
| 2011-08-18 | 66.15 |
| 2011-08-17 | 69.01 |
| 2011-08-16 | 68.19 |
| 2011-08-15 | 68.60 |
| 2011-08-12 | 63.30 |
| 2011-08-11 | 63.30 |
| 2011-08-10 | 64.53 |
| 2011-08-09 | 60.94 |
| 2011-08-08 | 70.63 |
| 2011-08-05 | 73.89 |
| 2011-08-04 | 81.63 |
| 2011-08-03 | 82.85 |
| 2011-08-02 | 86.11 |
| 2011-08-01 | 88.55 |
| 2011-07-29 | 86.11 |
| 2011-07-28 | 87.33 |
| 2011-07-27 | 87.33 |
| 2011-07-26 | 86.92 |
| 2011-07-25 | 85.30 |
| 2011-07-22 | 86.52 |
| 2011-07-21 | 82.44 |
| 2011-07-20 | 82.85 |
| 2011-07-19 | 82.04 |
| 2011-07-18 | 80.82 |
| 2011-07-15 | 81.63 |
| 2011-07-14 | 82.44 |
| 2011-07-13 | 82.04 |
| 2011-07-12 | 80.00 |
| 2011-07-11 | 85.70 |
| 2011-07-08 | 88.55 |
| 2011-07-07 | 86.92 |
| 2011-07-06 | 87.33 |
| 2011-07-05 | 89.37 |
| 2011-07-04 | 89.37 |
| 2011-06-30 | 86.11 |
| 2011-06-29 | 83.26 |
| 2011-06-28 | 83.67 |
| 2011-06-27 | 83.26 |
| 2011-06-24 | 84.07 |
| 2011-06-23 | 80.82 |
| 2011-06-22 | 81.63 |
| 2011-06-21 | 81.63 |
| 2011-06-20 | 79.59 |
| 2011-06-17 | 80.41 |
| 2011-06-16 | 82.44 |
| 2011-06-15 | 85.30 |
| 2011-06-14 | 86.52 |
| 2011-06-13 | 86.52 |
| 2011-06-10 | 85.70 |
| 2011-06-09 | 87.33 |
| 2011-06-08 | 87.74 |
| 2011-06-07 | 89.37 |
| 2011-06-03 | 90.18 |
| 2011-06-02 | 92.22 |
| 2011-06-01 | 95.07 |
| 2011-05-31 | 95.88 |
| 2011-05-30 | 91.40 |
| 2011-05-27 | 91.00 |
| 2011-05-26 | 88.55 |
| 2011-05-25 | 87.74 |
| 2011-05-24 | 87.74 |
| 2011-05-23 | 87.33 |
| 2011-05-20 | 91.40 |
| 2011-05-19 | 91.00 |
| 2011-05-18 | 89.37 |
| 2011-05-17 | 88.15 |
| 2011-05-16 | 88.96 |
| 2011-05-13 | 91.81 |
| 2011-05-12 | 89.37 |
| 2011-05-11 | 91.40 |
| 2011-05-09 | 91.40 |
| 2011-05-06 | 89.77 |
| 2011-05-05 | 90.59 |
| 2011-05-04 | 90.59 |
| 2011-05-03 | 93.44 |
| 2011-04-29 | 93.85 |
| 2011-04-28 | 95.07 |
| 2011-04-27 | 95.64 |
| 2011-04-26 | 96.45 |
| 2011-04-21 | 97.66 |
| 2011-04-20 | 95.23 |
| 2011-04-19 | 92.40 |
| 2011-04-18 | 94.83 |
| 2011-04-15 | 96.04 |
| 2011-04-14 | 96.04 |
| 2011-04-13 | 97.66 |
| 2011-04-12 | 96.04 |
| 2011-04-11 | 98.88 |
| 2011-04-08 | 99.69 |
| 2011-04-07 | 98.88 |
| 2011-04-06 | 98.47 |
| 2011-04-04 | 97.26 |
| 2011-04-01 | 94.42 |
| 2011-03-31 | 92.40 |
| 2011-03-30 | 91.59 |
| 2011-03-29 | 88.75 |
| 2011-03-28 | 88.75 |
| 2011-03-25 | 89.16 |
| 2011-03-24 | 87.54 |
| 2011-03-23 | 86.73 |
| 2011-03-22 | 86.32 |
| 2011-03-21 | 85.51 |
| 2011-03-18 | 82.68 |
| 2011-03-17 | 82.27 |
| 2011-03-16 | 85.51 |
| 2011-03-15 | 85.11 |
| 2011-03-14 | 90.37 |
| 2011-03-11 | 89.56 |
| 2011-03-10 | 92.40 |
| 2011-03-09 | 94.42 |
| 2011-03-08 | 93.61 |
| 2011-03-07 | 89.97 |
| 2011-03-04 | 91.18 |
| 2011-03-03 | 88.75 |
| 2011-03-02 | 87.54 |
| 2011-03-01 | 91.18 |
| 2011-02-28 | 90.78 |
| 2011-02-25 | 87.94 |
| 2011-02-24 | 84.30 |
| 2011-02-23 | 87.13 |
| 2011-02-22 | 87.54 |
| 2011-02-21 | 91.59 |
| 2011-02-18 | 92.40 |
| 2011-02-17 | 89.97 |
| 2011-02-16 | 88.75 |
| 2011-02-15 | 86.73 |
| 2011-02-14 | 88.35 |
| 2011-02-11 | 86.32 |
| 2011-02-10 | 85.11 |
| 2011-02-09 | 88.75 |
| 2011-02-08 | 91.18 |
| 2011-02-07 | 91.99 |
| 2011-02-02 | 94.83 |
| 2011-02-01 | 91.59 |
| 2011-01-31 | 91.59 |
| 2011-01-28 | 92.40 |
| 2011-01-27 | 94.02 |
| 2011-01-26 | 94.42 |
| 2011-01-25 | 94.02 |
| 2011-01-24 | 94.02 |
| 2011-01-21 | 94.83 |
| 2011-01-20 | 95.64 |
| 2011-01-19 | 98.88 |
| 2011-01-18 | 97.26 |
| 2011-01-17 | 97.26 |
| 2011-01-14 | 98.07 |
| 2011-01-13 | 97.66 |
| 2011-01-12 | 96.85 |
| 2011-01-11 | 94.02 |
| 2011-01-10 | 91.99 |
| 2011-01-07 | 93.21 |
| 2011-01-06 | 94.02 |
| 2011-01-05 | 93.61 |
| 2011-01-04 | 92.80 |
| 2011-01-03 | 91.18 |
| 2010-12-31 | 87.94 |
| 2010-12-30 | 87.54 |
| 2010-12-29 | 87.54 |
| 2010-12-28 | 84.70 |
| 2010-12-24 | 86.32 |
| 2010-12-23 | 86.73 |
| 2010-12-22 | 87.94 |
| 2010-12-21 | 87.94 |
| 2010-12-20 | 84.70 |
| 2010-12-17 | 85.11 |
| 2010-12-16 | 84.70 |
| 2010-12-15 | 86.73 |
| 2010-12-14 | 91.18 |
| 2010-12-13 | 90.37 |
| 2010-12-10 | 89.16 |
| 2010-12-09 | 88.75 |
| 2010-12-08 | 87.94 |
| 2010-12-07 | 91.18 |
| 2010-12-06 | 89.16 |
| 2010-12-03 | 90.78 |
| 2010-12-02 | 91.18 |
| 2010-12-01 | 89.56 |
| 2010-11-30 | 87.94 |
| 2010-11-29 | 89.16 |
| 2010-11-26 | 86.32 |
| 2010-11-25 | 87.94 |
| 2010-11-24 | 87.94 |
| 2010-11-23 | 86.73 |
| 2010-11-22 | 91.99 |
| 2010-11-19 | 92.40 |
| 2010-11-18 | 92.40 |
| 2010-11-17 | 89.16 |
| 2010-11-16 | 92.80 |
| 2010-11-15 | 95.64 |
| 2010-11-12 | 97.26 |
| 2010-11-11 | 101.31 |
| 2010-11-10 | 99.69 |
| 2010-11-09 | 101.71 |
| 2010-11-08 | 103.34 |
| 2010-11-05 | 102.53 |
| 2010-11-04 | 99.28 |
| 2010-11-03 | 96.45 |
| 2010-11-02 | 92.40 |
| 2010-11-01 | 92.80 |
| 2010-10-29 | 87.54 |
| 2010-10-28 | 89.08 |
| 2010-10-27 | 88.68 |
| 2010-10-26 | 91.86 |
| 2010-10-25 | 92.26 |
| 2010-10-22 | 91.06 |
| 2010-10-21 | 92.65 |
| 2010-10-20 | 91.86 |
| 2010-10-19 | 93.45 |
| 2010-10-18 | 91.06 |
| 2010-10-15 | 93.45 |
| 2010-10-14 | 93.84 |
| 2010-10-13 | 91.06 |
| 2010-10-12 | 88.28 |
| 2010-10-11 | 89.08 |
| 2010-10-08 | 86.69 |
| 2010-10-07 | 86.30 |
| 2010-10-06 | 86.69 |
| 2010-10-05 | 83.91 |
| 2010-10-04 | 83.91 |
| 2010-09-30 | 82.32 |
| 2010-09-29 | 82.32 |
| 2010-09-28 | 79.94 |
| 2010-09-27 | 81.93 |
| 2010-09-24 | 80.34 |
| 2010-09-22 | 79.54 |
| 2010-09-21 | 79.54 |
| 2010-09-20 | 78.75 |
| 2010-09-17 | 78.75 |
| 2010-09-16 | 76.76 |
| 2010-09-15 | 77.16 |
| 2010-09-14 | 76.76 |
| 2010-09-13 | 76.76 |
| 2010-09-10 | 73.19 |
| 2010-09-09 | 72.39 |
| 2010-09-08 | 71.60 |
| 2010-09-07 | 74.38 |
| 2010-09-06 | 73.98 |
| 2010-09-03 | 70.81 |
| 2010-09-02 | 70.01 |
| 2010-09-01 | 67.23 |
| 2010-08-31 | 66.04 |
| 2010-08-30 | 68.02 |
| 2010-08-27 | 66.83 |
| 2010-08-26 | 67.63 |
| 2010-08-25 | 66.83 |
| 2010-08-24 | 67.63 |
| 2010-08-23 | 69.61 |
| 2010-08-20 | 70.01 |
| 2010-08-19 | 70.81 |
| 2010-08-18 | 70.41 |
| 2010-08-17 | 71.20 |
| 2010-08-16 | 70.81 |
| 2010-08-13 | 70.41 |
| 2010-08-12 | 70.81 |
| 2010-08-11 | 72.79 |
| 2010-08-10 | 73.59 |
| 2010-08-09 | 76.37 |
| 2010-08-06 | 75.57 |
| 2010-08-05 | 74.78 |
| 2010-08-04 | 74.38 |
| 2010-08-03 | 73.98 |
| 2010-08-02 | 73.19 |
| 2010-07-30 | 70.01 |
| 2010-07-29 | 71.20 |
| 2010-07-28 | 71.20 |
| 2010-07-27 | 70.01 |
| 2010-07-26 | 68.82 |
| 2010-07-23 | 68.82 |
| 2010-07-22 | 66.83 |
| 2010-07-21 | 66.44 |
| 2010-07-20 | 64.05 |
| 2010-07-19 | 62.46 |
| 2010-07-16 | 64.05 |
| 2010-07-15 | 64.05 |
| 2010-07-14 | 66.83 |
| 2010-07-13 | 65.24 |
| 2010-07-12 | 66.04 |
| 2010-07-09 | 65.24 |
| 2010-07-08 | 62.07 |
| 2010-07-07 | 60.87 |
| 2010-07-06 | 62.46 |
| 2010-07-05 | 60.48 |
| 2010-07-02 | 60.87 |
| 2010-06-30 | 63.26 |
| 2010-06-29 | 63.66 |
| 2010-06-28 | 68.02 |
| 2010-06-25 | 67.23 |
| 2010-06-24 | 67.23 |
| 2010-06-23 | 68.82 |
| 2010-06-22 | 68.82 |
| 2010-06-21 | 69.61 |
| 2010-06-18 | 64.05 |
| 2010-06-17 | 63.26 |
| 2010-06-15 | 62.86 |
| 2010-06-14 | 62.46 |
| 2010-06-11 | 60.87 |
| 2010-06-10 | 59.29 |
| 2010-06-09 | 59.29 |
| 2010-06-08 | 57.78 |
| 2010-06-07 | 56.82 |
| 2010-06-04 | 60.48 |
| 2010-06-03 | 60.08 |
| 2010-06-02 | 57.62 |
| 2010-06-01 | 57.78 |
| 2010-05-31 | 59.68 |
| 2010-05-28 | 59.68 |
| 2010-05-27 | 57.46 |
| 2010-05-26 | 55.08 |
| 2010-05-25 | 53.49 |
| 2010-05-24 | 58.57 |
| 2010-05-20 | 57.94 |
| 2010-05-19 | 57.94 |
| 2010-05-18 | 60.48 |
| 2010-05-17 | 58.25 |
| 2010-05-14 | 61.67 |
| 2010-05-13 | 63.66 |
| 2010-05-12 | 62.07 |
| 2010-05-11 | 61.67 |
| 2010-05-10 | 64.05 |
| 2010-05-07 | 59.68 |
| 2010-05-06 | 61.67 |
| 2010-05-05 | 62.86 |
| 2010-05-04 | 66.04 |
| 2010-05-03 | 66.44 |
| 2010-04-30 | 68.82 |
| 2010-04-29 | 66.04 |
| 2010-04-28 | 67.47 |
| 2010-04-27 | 69.44 |
| 2010-04-26 | 71.81 |
| 2010-04-23 | 69.84 |
| 2010-04-22 | 71.02 |
| 2010-04-21 | 71.42 |
| 2010-04-20 | 72.21 |
| 2010-04-19 | 71.02 |
| 2010-04-16 | 74.58 |
| 2010-04-15 | 76.55 |
| 2010-04-14 | 76.55 |
| 2010-04-13 | 76.55 |
| 2010-04-12 | 76.95 |
| 2010-04-09 | 76.95 |
| 2010-04-08 | 74.18 |
| 2010-04-07 | 74.58 |
| 2010-04-01 | 72.21 |
| 2010-03-31 | 69.44 |
| 2010-03-30 | 70.23 |
| 2010-03-29 | 69.44 |
| 2010-03-26 | 67.47 |
| 2010-03-25 | 65.49 |
| 2010-03-24 | 67.86 |
| 2010-03-23 | 67.47 |
| 2010-03-22 | 67.07 |
| 2010-03-19 | 69.84 |
| 2010-03-18 | 69.84 |
| 2010-03-17 | 70.63 |
| 2010-03-16 | 67.47 |
| 2010-03-15 | 68.26 |
| 2010-03-12 | 68.65 |
| 2010-03-11 | 69.05 |
| 2010-03-10 | 69.05 |
| 2010-03-09 | 69.05 |
| 2010-03-08 | 68.65 |
| 2010-03-05 | 65.49 |
| 2010-03-04 | 63.91 |
| 2010-03-03 | 66.28 |
| 2010-03-02 | 66.68 |
| 2010-03-01 | 67.47 |
| 2010-02-26 | 64.31 |
| 2010-02-25 | 62.33 |
| 2010-02-24 | 63.12 |
| 2010-02-23 | 63.91 |
| 2010-02-22 | 61.94 |
| 2010-02-19 | 58.38 |
| 2010-02-18 | 62.33 |
| 2010-02-17 | 63.52 |
| 2010-02-12 | 61.54 |
| 2010-02-11 | 61.54 |
| 2010-02-10 | 58.78 |
| 2010-02-09 | 57.36 |
| 2010-02-08 | 55.78 |
| 2010-02-05 | 56.88 |
| 2010-02-04 | 61.94 |
| 2010-02-03 | 64.70 |
| 2010-02-02 | 61.54 |
| 2010-02-01 | 61.15 |
| 2010-01-29 | 59.96 |
| 2010-01-28 | 61.94 |
| 2010-01-27 | 59.57 |
| 2010-01-26 | 60.36 |
| 2010-01-25 | 63.91 |
| 2010-01-22 | 65.49 |
| 2010-01-21 | 65.89 |
| 2010-01-20 | 69.05 |
| 2010-01-19 | 72.21 |
| 2010-01-18 | 70.63 |
| 2010-01-15 | 72.21 |
| 2010-01-14 | 72.60 |
| 2010-01-13 | 73.00 |
| 2010-01-12 | 76.95 |
| 2010-01-11 | 78.53 |
| 2010-01-08 | 77.74 |
| 2010-01-07 | 77.34 |
| 2010-01-06 | 78.53 |
| 2010-01-05 | 77.34 |
| 2010-01-04 | 73.39 |
| 2009-12-31 | 73.79 |
| 2009-12-30 | 71.42 |
| 2009-12-29 | 70.63 |
| 2009-12-28 | 70.63 |
| 2009-12-24 | 71.02 |
| 2009-12-23 | 69.05 |
| 2009-12-22 | 67.47 |
| 2009-12-21 | 66.68 |
| 2009-12-18 | 68.26 |
| 2009-12-17 | 69.84 |
| 2009-12-16 | 71.81 |
| 2009-12-15 | 73.39 |
| 2009-12-14 | 75.37 |
| 2009-12-11 | 74.58 |
| 2009-12-10 | 72.60 |
| 2009-12-09 | 73.00 |
| 2009-12-08 | 75.37 |
| 2009-12-07 | 77.74 |
| 2009-12-04 | 79.32 |
| 2009-12-03 | 78.92 |
| 2009-12-02 | 76.95 |
| 2009-12-01 | 75.76 |
| 2009-11-30 | 73.79 |
| 2009-11-27 | 68.26 |
| 2009-11-26 | 76.55 |
| 2009-11-25 | 80.11 |
| 2009-11-24 | 78.53 |
| 2009-11-23 | 80.90 |
| 2009-11-20 | 78.13 |
| 2009-11-19 | 79.32 |
| 2009-11-18 | 81.29 |
| 2009-11-17 | 81.69 |
| 2009-11-16 | 82.08 |
| 2009-11-13 | 78.92 |
| 2009-11-12 | 77.74 |
| 2009-11-11 | 79.32 |
| 2009-11-10 | 76.55 |
| 2009-11-09 | 76.55 |
| 2009-11-06 | 73.39 |
| 2009-11-05 | 69.84 |
| 2009-11-04 | 71.42 |
| 2009-11-03 | 68.26 |
| 2009-11-02 | 71.81 |
| 2009-10-30 | 72.60 |
| 2009-10-29 | 69.05 |
| 2009-10-28 | 72.76 |
| 2009-10-27 | 76.26 |
| 2009-10-23 | 78.97 |
| 2009-10-22 | 76.26 |
| 2009-10-21 | 76.64 |
| 2009-10-20 | 77.42 |
| 2009-10-19 | 75.87 |
| 2009-10-16 | 73.93 |
| 2009-10-15 | 74.70 |
| 2009-10-14 | 73.93 |
| 2009-10-13 | 70.82 |
| 2009-10-12 | 68.88 |
| 2009-10-09 | 70.82 |
| 2009-10-08 | 70.82 |
| 2009-10-07 | 68.88 |
| 2009-10-06 | 65.38 |
| 2009-10-05 | 61.89 |
| 2009-10-02 | 61.50 |
| 2009-09-30 | 66.16 |
| 2009-09-29 | 66.55 |
| 2009-09-28 | 63.44 |
| 2009-09-25 | 66.94 |
| 2009-09-24 | 67.33 |
| 2009-09-23 | 71.21 |
| 2009-09-22 | 72.37 |
| 2009-09-21 | 70.43 |
| 2009-09-18 | 71.60 |
| 2009-09-17 | 72.37 |
| 2009-09-16 | 69.27 |
| 2009-09-15 | 65.77 |
| 2009-09-14 | 66.16 |
| 2009-09-11 | 67.33 |
| 2009-09-10 | 66.55 |
| 2009-09-09 | 65.38 |
| 2009-09-08 | 66.55 |
| 2009-09-07 | 63.06 |
| 2009-09-04 | 60.73 |
| 2009-09-03 | 56.07 |
| 2009-09-02 | 54.36 |
| 2009-09-01 | 56.84 |
| 2009-08-31 | 56.07 |
| 2009-08-28 | 58.78 |
| 2009-08-27 | 59.95 |
| 2009-08-26 | 61.50 |
| 2009-08-25 | 61.50 |
| 2009-08-24 | 62.28 |
| 2009-08-21 | 59.95 |
| 2009-08-20 | 60.73 |
| 2009-08-19 | 57.62 |
| 2009-08-18 | 60.34 |
| 2009-08-17 | 59.17 |
| 2009-08-14 | 64.22 |
| 2009-08-13 | 64.61 |
| 2009-08-12 | 61.50 |
| 2009-08-11 | 65.77 |
| 2009-08-10 | 65.00 |
| 2009-08-07 | 60.73 |
| 2009-08-06 | 65.00 |
| 2009-08-05 | 61.50 |
| 2009-08-04 | 63.83 |
| 2009-08-03 | 63.83 |
| 2009-07-31 | 62.28 |
| 2009-07-30 | 59.56 |
| 2009-07-29 | 58.78 |
| 2009-07-28 | 62.28 |
| 2009-07-27 | 59.95 |
| 2009-07-24 | 58.01 |
| 2009-07-23 | 56.46 |
| 2009-07-22 | 52.34 |
| 2009-07-21 | 54.20 |
| 2009-07-20 | 54.05 |
| 2009-07-17 | 48.77 |
| 2009-07-16 | 44.89 |
| 2009-07-15 | 44.58 |
| 2009-07-14 | 41.31 |
| 2009-07-13 | 36.66 |
| 2009-07-10 | 39.76 |
| 2009-07-09 | 40.69 |
| 2009-07-08 | 40.23 |
| 2009-07-07 | 41.16 |
| 2009-07-06 | 41.78 |
| 2009-07-03 | 43.64 |
| 2009-07-02 | 43.33 |
| 2009-06-30 | 45.66 |
| 2009-06-29 | 46.44 |
| 2009-06-26 | 46.91 |
| 2009-06-25 | 44.58 |
| 2009-06-24 | 41.47 |
| 2009-06-23 | 38.83 |
| 2009-06-22 | 42.87 |
| 2009-06-19 | 41.63 |
| 2009-06-18 | 40.38 |
| 2009-06-17 | 42.40 |
| 2009-06-16 | 43.02 |
| 2009-06-15 | 45.51 |
| 2009-06-12 | 48.77 |
| 2009-06-11 | 47.99 |
| 2009-06-10 | 47.84 |
| 2009-06-09 | 42.25 |
| 2009-06-08 | 43.64 |
| 2009-06-05 | 46.59 |
| 2009-06-04 | 45.51 |
| 2009-06-03 | 45.97 |
| 2009-06-02 | 44.73 |
| 2009-06-01 | 48.46 |
| 2009-05-29 | 43.18 |
| 2009-05-27 | 41.00 |
| 2009-05-26 | 33.86 |
| 2009-05-25 | 34.48 |
| 2009-05-22 | 33.86 |
| 2009-05-21 | 34.79 |
| 2009-05-20 | 36.66 |
| 2009-05-19 | 37.28 |
| 2009-05-18 | 33.08 |
| 2009-05-15 | 31.22 |
| 2009-05-14 | 29.05 |
| 2009-05-13 | 33.24 |
| 2009-05-12 | 34.17 |
| 2009-05-11 | 33.55 |
| 2009-05-08 | 35.88 |
| 2009-05-07 | 34.33 |
| 2009-05-06 | 31.53 |
| 2009-05-05 | 28.43 |
| 2009-05-04 | 27.96 |
| 2009-04-30 | 20.97 |
| 2009-04-29 | 16.62 |
| 2009-04-28 | 13.52 |
| 2009-04-27 | 15.82 |
| 2009-04-24 | 19.05 |
| 2009-04-23 | 18.43 |
| 2009-04-22 | 15.82 |
| 2009-04-21 | 19.20 |
| 2009-04-20 | 22.43 |
| 2009-04-17 | 21.51 |
| 2009-04-16 | 21.04 |
| 2009-04-15 | 21.81 |
| 2009-04-14 | 20.89 |
| 2009-04-09 | 15.82 |
| 2009-04-08 | 12.44 |
| 2009-04-07 | 16.28 |
| 2009-04-06 | 16.74 |
| 2009-04-03 | 13.06 |
| 2009-04-02 | 13.06 |
| 2009-04-01 | 5.22 |
| 2009-03-31 | 5.99 |
| 2009-03-30 | 4.92 |
| 2009-03-27 | 9.98 |
| 2009-03-26 | 9.68 |
| 2009-03-25 | 6.14 |
| 2009-03-24 | 8.14 |
| 2009-03-23 | 4.76 |
| 2009-03-20 | -0.31 |
| 2009-03-19 | 1.69 |
| 2009-03-18 | 2.15 |
| 2009-03-17 | -0.15 |
| 2009-03-16 | 0.61 |
| 2009-03-13 | -2.61 |
| 2009-03-12 | -6.61 |
| 2009-03-11 | -7.07 |
| 2009-03-10 | -8.29 |
| 2009-03-09 | -9.98 |
| 2009-03-06 | -6.45 |
| 2009-03-05 | -5.07 |
| 2009-03-04 | -4.15 |
| 2009-03-03 | -6.30 |
| 2009-03-02 | -4.92 |
| 2009-02-27 | -0.31 |
| 2009-02-26 | 0.15 |
| 2009-02-25 | 0.77 |
| 2009-02-24 | -0.77 |
| 2009-02-23 | 2.46 |
| 2009-02-20 | -0.92 |
| 2009-02-19 | 1.23 |
| 2009-02-18 | 1.08 |
| 2009-02-17 | 0.31 |
| 2009-02-16 | 3.99 |
| 2009-02-13 | 5.07 |
| 2009-02-12 | 2.92 |
| 2009-02-11 | 5.22 |
| 2009-02-10 | 7.37 |
| 2009-02-09 | 6.76 |
| 2009-02-06 | 5.68 |
| 2009-02-05 | 2.30 |
| 2009-02-04 | 1.38 |
| 2009-02-03 | -0.77 |
| 2009-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy