Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00162 | 2000-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0162 % |
|---|---|
| 2025-09-12 | -89.62 |
| 2025-09-11 | -89.83 |
| 2025-09-10 | -89.83 |
| 2025-09-09 | -89.22 |
| 2025-09-08 | -89.22 |
| 2025-09-05 | -89.62 |
| 2025-09-04 | -89.62 |
| 2025-09-03 | -89.62 |
| 2025-09-02 | -89.62 |
| 2025-09-01 | -89.01 |
| 2025-08-29 | -89.01 |
| 2025-08-28 | -88.81 |
| 2025-08-27 | -89.62 |
| 2025-08-26 | -88.00 |
| 2025-08-25 | -89.42 |
| 2025-08-22 | -89.62 |
| 2025-08-21 | -88.81 |
| 2025-08-20 | -89.01 |
| 2025-08-19 | -89.01 |
| 2025-08-18 | -88.81 |
| 2025-08-15 | -87.79 |
| 2025-08-14 | -87.79 |
| 2025-08-13 | -87.79 |
| 2025-08-12 | -87.79 |
| 2025-08-11 | -87.79 |
| 2025-08-08 | -87.79 |
| 2025-08-07 | -87.79 |
| 2025-08-06 | -89.62 |
| 2025-08-05 | -89.22 |
| 2025-08-04 | -89.62 |
| 2025-08-01 | -89.83 |
| 2025-07-31 | -90.23 |
| 2025-07-30 | -89.62 |
| 2025-07-29 | -89.62 |
| 2025-07-28 | -89.62 |
| 2025-07-25 | -89.62 |
| 2025-07-24 | -89.62 |
| 2025-07-23 | -89.42 |
| 2025-07-22 | -89.42 |
| 2025-07-21 | -87.79 |
| 2025-07-18 | -89.83 |
| 2025-07-17 | -89.83 |
| 2025-07-16 | -89.83 |
| 2025-07-15 | -89.83 |
| 2025-07-14 | -89.83 |
| 2025-07-11 | -89.83 |
| 2025-07-10 | -90.23 |
| 2025-07-09 | -90.44 |
| 2025-07-08 | -90.23 |
| 2025-07-07 | -89.83 |
| 2025-07-04 | -90.03 |
| 2025-07-03 | -90.03 |
| 2025-07-02 | -90.03 |
| 2025-06-30 | -90.03 |
| 2025-06-27 | -90.03 |
| 2025-06-26 | -90.03 |
| 2025-06-25 | -90.03 |
| 2025-06-24 | -90.23 |
| 2025-06-23 | -89.83 |
| 2025-06-20 | -89.22 |
| 2025-06-19 | -89.22 |
| 2025-06-18 | -90.64 |
| 2025-06-17 | -89.42 |
| 2025-06-16 | -88.40 |
| 2025-06-13 | -88.81 |
| 2025-06-12 | -88.61 |
| 2025-06-11 | -87.79 |
| 2025-06-10 | -89.01 |
| 2025-06-09 | -87.59 |
| 2025-06-06 | -89.01 |
| 2025-06-05 | -88.40 |
| 2025-06-04 | -86.78 |
| 2025-06-03 | -87.18 |
| 2025-06-02 | -87.18 |
| 2025-05-30 | -89.01 |
| 2025-05-29 | -87.18 |
| 2025-05-28 | -87.18 |
| 2025-05-27 | -87.18 |
| 2025-05-26 | -87.18 |
| 2025-05-23 | -86.57 |
| 2025-05-22 | -85.76 |
| 2025-05-21 | -85.96 |
| 2025-05-20 | -85.55 |
| 2025-05-19 | -89.42 |
| 2025-05-16 | -89.22 |
| 2025-05-15 | -89.22 |
| 2025-05-14 | -89.22 |
| 2025-05-13 | -89.22 |
| 2025-05-12 | -89.22 |
| 2025-05-09 | -89.22 |
| 2025-05-08 | -89.22 |
| 2025-05-07 | -89.22 |
| 2025-05-06 | -89.62 |
| 2025-05-02 | -89.83 |
| 2025-04-30 | -89.22 |
| 2025-04-29 | -89.42 |
| 2025-04-28 | -89.22 |
| 2025-04-25 | -89.22 |
| 2025-04-24 | -89.22 |
| 2025-04-23 | -89.22 |
| 2025-04-22 | -89.22 |
| 2025-04-17 | -89.22 |
| 2025-04-16 | -89.22 |
| 2025-04-15 | -89.22 |
| 2025-04-14 | -89.22 |
| 2025-04-11 | -89.22 |
| 2025-04-10 | -89.22 |
| 2025-04-09 | -89.22 |
| 2025-04-08 | -88.40 |
| 2025-04-07 | -88.40 |
| 2025-04-03 | -87.79 |
| 2025-04-02 | -87.79 |
| 2025-04-01 | -87.79 |
| 2025-03-31 | -86.98 |
| 2025-03-28 | -88.40 |
| 2025-03-27 | -88.00 |
| 2025-03-26 | -88.20 |
| 2025-03-25 | -88.61 |
| 2025-03-24 | -88.61 |
| 2025-03-21 | -85.76 |
| 2025-03-20 | -85.76 |
| 2025-03-19 | -86.17 |
| 2025-03-18 | -87.18 |
| 2025-03-17 | -86.57 |
| 2025-03-14 | -86.57 |
| 2025-03-13 | -86.57 |
| 2025-03-12 | -86.57 |
| 2025-03-11 | -86.57 |
| 2025-03-10 | -86.57 |
| 2025-03-07 | -86.78 |
| 2025-03-06 | -86.78 |
| 2025-03-05 | -85.96 |
| 2025-03-04 | -86.37 |
| 2025-03-03 | -86.37 |
| 2025-02-28 | -86.37 |
| 2025-02-27 | -87.39 |
| 2025-02-26 | -87.39 |
| 2025-02-25 | -87.39 |
| 2025-02-24 | -86.17 |
| 2025-02-21 | -86.17 |
| 2025-02-20 | -86.17 |
| 2025-02-19 | -86.17 |
| 2025-02-18 | -86.17 |
| 2025-02-17 | -84.54 |
| 2025-02-14 | -84.54 |
| 2025-02-13 | -84.54 |
| 2025-02-12 | -84.33 |
| 2025-02-11 | -83.93 |
| 2025-02-10 | -83.93 |
| 2025-02-07 | -83.93 |
| 2025-02-06 | -83.93 |
| 2025-02-05 | -83.93 |
| 2025-02-04 | -83.93 |
| 2025-02-03 | -83.93 |
| 2025-01-28 | -83.93 |
| 2025-01-27 | -83.93 |
| 2025-01-24 | -83.93 |
| 2025-01-23 | -83.93 |
| 2025-01-22 | -83.93 |
| 2025-01-21 | -83.93 |
| 2025-01-20 | -83.93 |
| 2025-01-17 | -83.93 |
| 2025-01-16 | -83.93 |
| 2025-01-15 | -83.93 |
| 2025-01-14 | -83.93 |
| 2025-01-13 | -83.93 |
| 2025-01-10 | -83.93 |
| 2025-01-09 | -83.93 |
| 2025-01-08 | -83.93 |
| 2025-01-07 | -84.74 |
| 2025-01-06 | -84.74 |
| 2025-01-03 | -84.74 |
| 2025-01-02 | -83.72 |
| 2024-12-31 | -86.98 |
| 2024-12-30 | -85.15 |
| 2024-12-27 | -83.52 |
| 2024-12-24 | -83.52 |
| 2024-12-23 | -83.52 |
| 2024-12-20 | -83.52 |
| 2024-12-19 | -83.52 |
| 2024-12-18 | -83.52 |
| 2024-12-17 | -80.06 |
| 2024-12-16 | -80.06 |
| 2024-12-13 | -80.06 |
| 2024-12-12 | -82.30 |
| 2024-12-11 | -79.86 |
| 2024-12-10 | -82.71 |
| 2024-12-09 | -83.52 |
| 2024-12-06 | -86.17 |
| 2024-12-05 | -83.72 |
| 2024-12-04 | -83.52 |
| 2024-12-03 | -83.52 |
| 2024-12-02 | -84.54 |
| 2024-11-29 | -82.71 |
| 2024-11-28 | -83.72 |
| 2024-11-27 | -83.72 |
| 2024-11-26 | -83.11 |
| 2024-11-25 | -83.11 |
| 2024-11-22 | -83.72 |
| 2024-11-21 | -85.76 |
| 2024-11-20 | -86.17 |
| 2024-11-19 | -86.57 |
| 2024-11-18 | -86.78 |
| 2024-11-15 | -86.78 |
| 2024-11-14 | -86.17 |
| 2024-11-13 | -83.32 |
| 2024-11-12 | -83.72 |
| 2024-11-11 | -83.72 |
| 2024-11-08 | -85.55 |
| 2024-11-07 | -85.55 |
| 2024-11-06 | -85.55 |
| 2024-11-05 | -85.55 |
| 2024-11-04 | -85.55 |
| 2024-11-01 | -83.72 |
| 2024-10-31 | -81.69 |
| 2024-10-30 | -84.74 |
| 2024-10-29 | -84.74 |
| 2024-10-28 | -84.74 |
| 2024-10-25 | -84.74 |
| 2024-10-24 | -84.74 |
| 2024-10-23 | -85.76 |
| 2024-10-22 | -85.76 |
| 2024-10-21 | -86.17 |
| 2024-10-18 | -85.76 |
| 2024-10-17 | -85.96 |
| 2024-10-16 | -85.96 |
| 2024-10-15 | -87.18 |
| 2024-10-14 | -87.18 |
| 2024-10-10 | -87.18 |
| 2024-10-09 | -86.17 |
| 2024-10-08 | -86.17 |
| 2024-10-07 | -85.35 |
| 2024-10-04 | -85.35 |
| 2024-10-03 | -85.55 |
| 2024-10-02 | -85.35 |
| 2024-09-30 | -84.94 |
| 2024-09-27 | -84.94 |
| 2024-09-26 | -87.18 |
| 2024-09-25 | -87.18 |
| 2024-09-24 | -87.18 |
| 2024-09-23 | -87.18 |
| 2024-09-20 | -87.18 |
| 2024-09-19 | -87.18 |
| 2024-09-17 | -87.18 |
| 2024-09-16 | -87.18 |
| 2024-09-13 | -87.18 |
| 2024-09-12 | -87.18 |
| 2024-09-11 | -87.18 |
| 2024-09-10 | -87.18 |
| 2024-09-09 | -87.18 |
| 2024-09-05 | -87.18 |
| 2024-09-04 | -87.18 |
| 2024-09-03 | -87.18 |
| 2024-09-02 | -86.98 |
| 2024-08-30 | -87.18 |
| 2024-08-29 | -90.84 |
| 2024-08-28 | -92.07 |
| 2024-08-27 | -92.07 |
| 2024-08-26 | -91.66 |
| 2024-08-23 | -90.23 |
| 2024-08-22 | -91.66 |
| 2024-08-21 | -92.07 |
| 2024-08-20 | -91.45 |
| 2024-08-19 | -91.45 |
| 2024-08-16 | -90.44 |
| 2024-08-15 | -89.83 |
| 2024-08-14 | -89.62 |
| 2024-08-13 | -89.01 |
| 2024-08-12 | -87.79 |
| 2024-08-09 | -82.50 |
| 2024-08-08 | -82.50 |
| 2024-08-07 | -79.86 |
| 2024-08-06 | -79.65 |
| 2024-08-05 | -79.45 |
| 2024-08-02 | -79.45 |
| 2024-08-01 | -79.45 |
| 2024-07-31 | -79.45 |
| 2024-07-30 | -79.45 |
| 2024-07-29 | -79.45 |
| 2024-07-26 | -79.45 |
| 2024-07-25 | -83.52 |
| 2024-07-24 | -83.52 |
| 2024-07-23 | -81.69 |
| 2024-07-22 | -81.49 |
| 2024-07-19 | -81.49 |
| 2024-07-18 | -81.49 |
| 2024-07-17 | -80.88 |
| 2024-07-16 | -80.88 |
| 2024-07-15 | -81.08 |
| 2024-07-12 | -81.08 |
| 2024-07-11 | -81.08 |
| 2024-07-10 | -81.08 |
| 2024-07-09 | -81.08 |
| 2024-07-08 | -79.65 |
| 2024-07-05 | -78.64 |
| 2024-07-04 | -79.65 |
| 2024-07-03 | -79.86 |
| 2024-07-02 | -79.86 |
| 2024-06-28 | -79.86 |
| 2024-06-27 | -79.86 |
| 2024-06-26 | -79.86 |
| 2024-06-25 | -79.86 |
| 2024-06-24 | -78.84 |
| 2024-06-21 | -78.64 |
| 2024-06-20 | -78.64 |
| 2024-06-19 | -78.64 |
| 2024-06-18 | -78.64 |
| 2024-06-17 | -80.88 |
| 2024-06-14 | -81.08 |
| 2024-06-13 | -81.08 |
| 2024-06-12 | -81.08 |
| 2024-06-11 | -81.08 |
| 2024-06-07 | -81.08 |
| 2024-06-06 | -81.08 |
| 2024-06-05 | -81.08 |
| 2024-06-04 | -81.28 |
| 2024-06-03 | -81.08 |
| 2024-05-31 | -81.08 |
| 2024-05-30 | -81.28 |
| 2024-05-29 | -79.65 |
| 2024-05-28 | -79.65 |
| 2024-05-27 | -79.65 |
| 2024-05-24 | -79.65 |
| 2024-05-23 | -79.65 |
| 2024-05-22 | -79.65 |
| 2024-05-21 | -79.65 |
| 2024-05-20 | -79.65 |
| 2024-05-17 | -78.64 |
| 2024-05-16 | -78.64 |
| 2024-05-14 | -78.64 |
| 2024-05-13 | -78.64 |
| 2024-05-10 | -78.64 |
| 2024-05-09 | -78.64 |
| 2024-05-08 | -78.64 |
| 2024-05-07 | -78.64 |
| 2024-05-06 | -77.62 |
| 2024-05-03 | -77.21 |
| 2024-05-02 | -78.64 |
| 2024-04-30 | -78.64 |
| 2024-04-29 | -78.64 |
| 2024-04-26 | -78.64 |
| 2024-04-25 | -78.64 |
| 2024-04-24 | -77.01 |
| 2024-04-23 | -79.65 |
| 2024-04-22 | -79.65 |
| 2024-04-19 | -79.65 |
| 2024-04-18 | -79.65 |
| 2024-04-17 | -80.06 |
| 2024-04-16 | -80.06 |
| 2024-04-15 | -80.06 |
| 2024-04-12 | -80.06 |
| 2024-04-11 | -77.62 |
| 2024-04-10 | -76.60 |
| 2024-04-09 | -75.99 |
| 2024-04-08 | -75.99 |
| 2024-04-05 | -74.77 |
| 2024-04-03 | -80.26 |
| 2024-04-02 | -78.64 |
| 2024-03-28 | -73.96 |
| 2024-03-27 | -81.49 |
| 2024-03-26 | -81.28 |
| 2024-03-25 | -81.28 |
| 2024-03-22 | -81.28 |
| 2024-03-21 | -81.49 |
| 2024-03-20 | -81.28 |
| 2024-03-19 | -80.67 |
| 2024-03-18 | -80.67 |
| 2024-03-15 | -80.67 |
| 2024-03-14 | -80.67 |
| 2024-03-13 | -80.67 |
| 2024-03-12 | -80.67 |
| 2024-03-11 | -80.67 |
| 2024-03-08 | -80.67 |
| 2024-03-07 | -79.45 |
| 2024-03-06 | -79.45 |
| 2024-03-05 | -79.45 |
| 2024-03-04 | -79.45 |
| 2024-03-01 | -79.45 |
| 2024-02-29 | -78.64 |
| 2024-02-28 | -79.04 |
| 2024-02-27 | -78.64 |
| 2024-02-26 | -78.64 |
| 2024-02-23 | -80.26 |
| 2024-02-22 | -80.26 |
| 2024-02-21 | -79.65 |
| 2024-02-20 | -79.65 |
| 2024-02-19 | -79.65 |
| 2024-02-16 | -79.65 |
| 2024-02-15 | -81.49 |
| 2024-02-14 | -79.65 |
| 2024-02-09 | -79.65 |
| 2024-02-08 | -79.65 |
| 2024-02-07 | -79.65 |
| 2024-02-06 | -79.65 |
| 2024-02-05 | -79.65 |
| 2024-02-02 | -79.65 |
| 2024-02-01 | -79.65 |
| 2024-01-31 | -79.65 |
| 2024-01-30 | -79.65 |
| 2024-01-29 | -79.65 |
| 2024-01-26 | -78.64 |
| 2024-01-25 | -78.64 |
| 2024-01-24 | -78.64 |
| 2024-01-23 | -78.64 |
| 2024-01-22 | -78.03 |
| 2024-01-19 | -78.03 |
| 2024-01-18 | -78.03 |
| 2024-01-17 | -78.03 |
| 2024-01-16 | -78.03 |
| 2024-01-15 | -77.62 |
| 2024-01-12 | -77.62 |
| 2024-01-11 | -77.62 |
| 2024-01-10 | -77.62 |
| 2024-01-09 | -76.81 |
| 2024-01-08 | -76.60 |
| 2024-01-05 | -77.62 |
| 2024-01-04 | -77.62 |
| 2024-01-03 | -78.03 |
| 2024-01-02 | -77.82 |
| 2023-12-29 | -77.82 |
| 2023-12-28 | -77.82 |
| 2023-12-27 | -77.62 |
| 2023-12-22 | -80.26 |
| 2023-12-21 | -78.84 |
| 2023-12-20 | -78.84 |
| 2023-12-19 | -78.84 |
| 2023-12-18 | -78.64 |
| 2023-12-15 | -77.62 |
| 2023-12-14 | -77.62 |
| 2023-12-13 | -79.04 |
| 2023-12-12 | -77.21 |
| 2023-12-11 | -80.26 |
| 2023-12-08 | -78.64 |
| 2023-12-07 | -78.64 |
| 2023-12-06 | -79.04 |
| 2023-12-05 | -77.82 |
| 2023-12-04 | -77.82 |
| 2023-12-01 | -77.82 |
| 2023-11-30 | -77.42 |
| 2023-11-29 | -77.42 |
| 2023-11-28 | -77.21 |
| 2023-11-27 | -77.21 |
| 2023-11-24 | -76.40 |
| 2023-11-23 | -76.40 |
| 2023-11-22 | -76.40 |
| 2023-11-21 | -75.99 |
| 2023-11-20 | -75.99 |
| 2023-11-17 | -79.25 |
| 2023-11-16 | -79.25 |
| 2023-11-15 | -79.04 |
| 2023-11-14 | -78.64 |
| 2023-11-13 | -75.99 |
| 2023-11-10 | -75.79 |
| 2023-11-09 | -78.84 |
| 2023-11-08 | -74.36 |
| 2023-11-07 | -73.35 |
| 2023-11-06 | -73.14 |
| 2023-11-03 | -73.96 |
| 2023-11-02 | -78.23 |
| 2023-11-01 | -78.43 |
| 2023-10-31 | -77.62 |
| 2023-10-30 | -75.59 |
| 2023-10-27 | -75.59 |
| 2023-10-26 | -75.59 |
| 2023-10-25 | -75.59 |
| 2023-10-24 | -75.18 |
| 2023-10-20 | -75.38 |
| 2023-10-19 | -71.52 |
| 2023-10-18 | -77.42 |
| 2023-10-17 | -77.42 |
| 2023-10-16 | -75.59 |
| 2023-10-13 | -75.59 |
| 2023-10-12 | -75.38 |
| 2023-10-11 | -77.21 |
| 2023-10-10 | -75.79 |
| 2023-10-09 | -75.38 |
| 2023-10-06 | -74.98 |
| 2023-10-05 | -74.77 |
| 2023-10-04 | -74.77 |
| 2023-10-03 | -76.60 |
| 2023-09-29 | -74.16 |
| 2023-09-28 | -73.96 |
| 2023-09-27 | -77.01 |
| 2023-09-26 | -73.55 |
| 2023-09-25 | -74.77 |
| 2023-09-22 | -74.77 |
| 2023-09-21 | -74.77 |
| 2023-09-20 | -75.59 |
| 2023-09-19 | -75.59 |
| 2023-09-18 | -75.59 |
| 2023-09-15 | -75.59 |
| 2023-09-14 | -74.36 |
| 2023-09-13 | -74.36 |
| 2023-09-12 | -73.75 |
| 2023-09-11 | -76.60 |
| 2023-09-07 | -73.75 |
| 2023-09-06 | -73.55 |
| 2023-09-05 | -80.06 |
| 2023-09-04 | -80.06 |
| 2023-08-31 | -79.25 |
| 2023-08-30 | -78.43 |
| 2023-08-29 | -77.01 |
| 2023-08-28 | -76.40 |
| 2023-08-25 | -74.16 |
| 2023-08-24 | -73.55 |
| 2023-08-23 | -73.55 |
| 2023-08-22 | -76.81 |
| 2023-08-21 | -76.81 |
| 2023-08-18 | -76.60 |
| 2023-08-17 | -76.60 |
| 2023-08-16 | -76.60 |
| 2023-08-15 | -76.60 |
| 2023-08-14 | -76.60 |
| 2023-08-11 | -76.60 |
| 2023-08-10 | -75.59 |
| 2023-08-09 | -75.59 |
| 2023-08-08 | -75.59 |
| 2023-08-07 | -75.59 |
| 2023-08-04 | -75.59 |
| 2023-08-03 | -75.59 |
| 2023-08-02 | -73.35 |
| 2023-08-01 | -76.81 |
| 2023-07-31 | -74.36 |
| 2023-07-28 | -74.36 |
| 2023-07-27 | -74.36 |
| 2023-07-26 | -74.36 |
| 2023-07-25 | -74.36 |
| 2023-07-24 | -74.36 |
| 2023-07-21 | -74.36 |
| 2023-07-20 | -74.57 |
| 2023-07-19 | -73.55 |
| 2023-07-18 | -73.35 |
| 2023-07-14 | -76.40 |
| 2023-07-13 | -78.64 |
| 2023-07-12 | -78.64 |
| 2023-07-11 | -73.55 |
| 2023-07-10 | -73.55 |
| 2023-07-07 | -73.55 |
| 2023-07-06 | -72.74 |
| 2023-07-05 | -76.81 |
| 2023-07-04 | -76.81 |
| 2023-07-03 | -76.81 |
| 2023-06-30 | -75.18 |
| 2023-06-29 | -75.18 |
| 2023-06-28 | -77.62 |
| 2023-06-27 | -77.62 |
| 2023-06-26 | -77.62 |
| 2023-06-23 | -77.62 |
| 2023-06-21 | -77.62 |
| 2023-06-20 | -77.62 |
| 2023-06-19 | -77.62 |
| 2023-06-16 | -77.62 |
| 2023-06-15 | -77.62 |
| 2023-06-14 | -77.62 |
| 2023-06-13 | -73.55 |
| 2023-06-12 | -73.55 |
| 2023-06-09 | -73.55 |
| 2023-06-08 | -77.62 |
| 2023-06-07 | -77.62 |
| 2023-06-06 | -77.62 |
| 2023-06-05 | -77.62 |
| 2023-06-02 | -77.62 |
| 2023-06-01 | -77.62 |
| 2023-05-31 | -77.62 |
| 2023-05-30 | -77.62 |
| 2023-05-29 | -77.62 |
| 2023-05-25 | -77.62 |
| 2023-05-24 | -77.62 |
| 2023-05-23 | -77.21 |
| 2023-05-22 | -77.21 |
| 2023-05-19 | -77.21 |
| 2023-05-18 | -77.21 |
| 2023-05-17 | -76.20 |
| 2023-05-16 | -77.62 |
| 2023-05-15 | -81.08 |
| 2023-05-12 | -81.28 |
| 2023-05-11 | -76.81 |
| 2023-05-10 | -76.81 |
| 2023-05-09 | -76.81 |
| 2023-05-08 | -76.81 |
| 2023-05-05 | -76.81 |
| 2023-05-04 | -76.81 |
| 2023-05-03 | -76.81 |
| 2023-05-02 | -76.81 |
| 2023-04-28 | -76.81 |
| 2023-04-27 | -76.81 |
| 2023-04-26 | -76.81 |
| 2023-04-25 | -76.81 |
| 2023-04-24 | -76.81 |
| 2023-04-21 | -76.81 |
| 2023-04-20 | -76.81 |
| 2023-04-19 | -76.60 |
| 2023-04-18 | -76.60 |
| 2023-04-17 | -77.62 |
| 2023-04-14 | -77.62 |
| 2023-04-13 | -79.65 |
| 2023-04-12 | -77.21 |
| 2023-04-11 | -77.21 |
| 2023-04-06 | -77.21 |
| 2023-04-04 | -77.21 |
| 2023-04-03 | -77.21 |
| 2023-03-31 | -77.21 |
| 2023-03-30 | -79.65 |
| 2023-03-29 | -79.65 |
| 2023-03-28 | -79.65 |
| 2023-03-27 | -79.65 |
| 2023-03-24 | -79.65 |
| 2023-03-23 | -82.10 |
| 2023-03-22 | -79.65 |
| 2023-03-21 | -78.03 |
| 2023-03-20 | -78.03 |
| 2023-03-17 | -75.59 |
| 2023-03-16 | -75.59 |
| 2023-03-15 | -75.59 |
| 2023-03-14 | -75.59 |
| 2023-03-13 | -75.59 |
| 2023-03-10 | -75.59 |
| 2023-03-09 | -75.99 |
| 2023-03-08 | -75.99 |
| 2023-03-07 | -75.99 |
| 2023-03-06 | -77.42 |
| 2023-03-03 | -75.79 |
| 2023-03-02 | -75.79 |
| 2023-03-01 | -75.79 |
| 2023-02-28 | -75.79 |
| 2023-02-27 | -74.77 |
| 2023-02-24 | -74.57 |
| 2023-02-23 | -75.99 |
| 2023-02-22 | -75.59 |
| 2023-02-21 | -74.36 |
| 2023-02-20 | -74.36 |
| 2023-02-17 | -73.35 |
| 2023-02-16 | -73.35 |
| 2023-02-15 | -73.35 |
| 2023-02-14 | -73.35 |
| 2023-02-13 | -73.75 |
| 2023-02-10 | -75.59 |
| 2023-02-09 | -75.59 |
| 2023-02-08 | -75.79 |
| 2023-02-07 | -76.20 |
| 2023-02-06 | -76.40 |
| 2023-02-03 | -76.81 |
| 2023-02-02 | -76.81 |
| 2023-02-01 | -76.40 |
| 2023-01-31 | -76.60 |
| 2023-01-30 | -76.60 |
| 2023-01-27 | -73.55 |
| 2023-01-26 | -73.55 |
| 2023-01-20 | -73.55 |
| 2023-01-19 | -73.55 |
| 2023-01-18 | -73.55 |
| 2023-01-17 | -73.55 |
| 2023-01-16 | -73.55 |
| 2023-01-13 | -73.55 |
| 2023-01-12 | -73.55 |
| 2023-01-11 | -73.55 |
| 2023-01-10 | -73.55 |
| 2023-01-09 | -73.55 |
| 2023-01-06 | -73.55 |
| 2023-01-05 | -73.55 |
| 2023-01-04 | -74.57 |
| 2023-01-03 | -77.62 |
| 2022-12-30 | -73.55 |
| 2022-12-29 | -73.55 |
| 2022-12-28 | -76.81 |
| 2022-12-23 | -76.81 |
| 2022-12-22 | -76.81 |
| 2022-12-21 | -76.81 |
| 2022-12-20 | -76.81 |
| 2022-12-19 | -76.81 |
| 2022-12-16 | -76.81 |
| 2022-12-15 | -74.57 |
| 2022-12-14 | -74.57 |
| 2022-12-13 | -74.57 |
| 2022-12-12 | -74.77 |
| 2022-12-09 | -74.77 |
| 2022-12-08 | -74.77 |
| 2022-12-07 | -74.77 |
| 2022-12-06 | -75.18 |
| 2022-12-05 | -73.14 |
| 2022-12-02 | -73.14 |
| 2022-12-01 | -73.14 |
| 2022-11-30 | -73.55 |
| 2022-11-29 | -71.92 |
| 2022-11-28 | -71.92 |
| 2022-11-25 | -71.92 |
| 2022-11-24 | -71.92 |
| 2022-11-23 | -71.92 |
| 2022-11-22 | -72.94 |
| 2022-11-21 | -72.94 |
| 2022-11-18 | -72.94 |
| 2022-11-17 | -72.94 |
| 2022-11-16 | -72.94 |
| 2022-11-15 | -72.94 |
| 2022-11-14 | -73.55 |
| 2022-11-11 | -73.55 |
| 2022-11-10 | -73.55 |
| 2022-11-09 | -73.55 |
| 2022-11-08 | -73.55 |
| 2022-11-07 | -71.52 |
| 2022-11-04 | -73.55 |
| 2022-11-03 | -73.55 |
| 2022-11-02 | -73.55 |
| 2022-11-01 | -73.55 |
| 2022-10-31 | -73.55 |
| 2022-10-28 | -73.55 |
| 2022-10-27 | -73.55 |
| 2022-10-26 | -73.55 |
| 2022-10-25 | -73.55 |
| 2022-10-24 | -73.55 |
| 2022-10-21 | -71.92 |
| 2022-10-20 | -71.92 |
| 2022-10-19 | -71.92 |
| 2022-10-18 | -71.92 |
| 2022-10-17 | -71.92 |
| 2022-10-14 | -71.31 |
| 2022-10-13 | -74.16 |
| 2022-10-12 | -70.70 |
| 2022-10-11 | -66.23 |
| 2022-10-10 | -65.82 |
| 2022-10-07 | -65.62 |
| 2022-10-06 | -65.41 |
| 2022-10-05 | -70.70 |
| 2022-10-03 | -71.52 |
| 2022-09-30 | -71.52 |
| 2022-09-29 | -71.52 |
| 2022-09-28 | -71.52 |
| 2022-09-27 | -71.52 |
| 2022-09-26 | -73.75 |
| 2022-09-23 | -70.30 |
| 2022-09-22 | -67.45 |
| 2022-09-21 | -63.79 |
| 2022-09-20 | -63.79 |
| 2022-09-19 | -63.79 |
| 2022-09-16 | -63.79 |
| 2022-09-15 | -63.58 |
| 2022-09-14 | -63.58 |
| 2022-09-13 | -71.11 |
| 2022-09-09 | -63.38 |
| 2022-09-08 | -63.38 |
| 2022-09-07 | -63.38 |
| 2022-09-06 | -63.38 |
| 2022-09-05 | -63.38 |
| 2022-09-02 | -63.38 |
| 2022-09-01 | -65.41 |
| 2022-08-31 | -63.38 |
| 2022-08-30 | -63.38 |
| 2022-08-29 | -65.21 |
| 2022-08-26 | -65.21 |
| 2022-08-25 | -67.45 |
| 2022-08-24 | -67.45 |
| 2022-08-23 | -71.52 |
| 2022-08-22 | -71.52 |
| 2022-08-19 | -71.52 |
| 2022-08-18 | -71.52 |
| 2022-08-17 | -73.96 |
| 2022-08-16 | -73.96 |
| 2022-08-15 | -73.96 |
| 2022-08-12 | -73.96 |
| 2022-08-11 | -73.96 |
| 2022-08-10 | -73.14 |
| 2022-08-09 | -73.35 |
| 2022-08-08 | -73.35 |
| 2022-08-05 | -73.75 |
| 2022-08-04 | -72.74 |
| 2022-08-03 | -72.74 |
| 2022-08-02 | -72.74 |
| 2022-08-01 | -72.53 |
| 2022-07-29 | -72.74 |
| 2022-07-28 | -72.74 |
| 2022-07-27 | -73.35 |
| 2022-07-26 | -73.35 |
| 2022-07-25 | -73.35 |
| 2022-07-22 | -73.55 |
| 2022-07-21 | -73.55 |
| 2022-07-20 | -73.96 |
| 2022-07-19 | -73.96 |
| 2022-07-18 | -74.16 |
| 2022-07-15 | -74.16 |
| 2022-07-14 | -74.16 |
| 2022-07-13 | -73.55 |
| 2022-07-12 | -73.55 |
| 2022-07-11 | -73.55 |
| 2022-07-08 | -73.55 |
| 2022-07-07 | -73.55 |
| 2022-07-06 | -73.96 |
| 2022-07-05 | -73.96 |
| 2022-07-04 | -72.33 |
| 2022-06-30 | -69.89 |
| 2022-06-29 | -72.33 |
| 2022-06-28 | -75.59 |
| 2022-06-27 | -74.98 |
| 2022-06-24 | -76.60 |
| 2022-06-23 | -80.47 |
| 2022-06-22 | -80.47 |
| 2022-06-21 | -80.47 |
| 2022-06-20 | -80.67 |
| 2022-06-17 | -80.67 |
| 2022-06-16 | -80.88 |
| 2022-06-15 | -77.62 |
| 2022-06-14 | -77.62 |
| 2022-06-13 | -77.62 |
| 2022-06-10 | -79.65 |
| 2022-06-09 | -79.45 |
| 2022-06-08 | -79.45 |
| 2022-06-07 | -79.65 |
| 2022-06-06 | -80.06 |
| 2022-06-02 | -78.23 |
| 2022-06-01 | -78.23 |
| 2022-05-31 | -78.23 |
| 2022-05-30 | -79.86 |
| 2022-05-27 | -79.86 |
| 2022-05-26 | -81.28 |
| 2022-05-25 | -81.28 |
| 2022-05-24 | -81.28 |
| 2022-05-23 | -81.28 |
| 2022-05-20 | -81.69 |
| 2022-05-19 | -79.65 |
| 2022-05-18 | -79.65 |
| 2022-05-17 | -79.65 |
| 2022-05-16 | -79.25 |
| 2022-05-13 | -79.25 |
| 2022-05-12 | -79.25 |
| 2022-05-11 | -79.25 |
| 2022-05-10 | -79.25 |
| 2022-05-06 | -78.43 |
| 2022-05-05 | -78.03 |
| 2022-05-04 | -79.25 |
| 2022-05-03 | -77.82 |
| 2022-04-29 | -77.82 |
| 2022-04-28 | -82.71 |
| 2022-04-27 | -83.11 |
| 2022-04-26 | -83.11 |
| 2022-04-25 | -83.11 |
| 2022-04-22 | -79.65 |
| 2022-04-21 | -78.84 |
| 2022-04-20 | -78.64 |
| 2022-04-19 | -79.45 |
| 2022-04-14 | -79.45 |
| 2022-04-13 | -79.65 |
| 2022-04-12 | -79.65 |
| 2022-04-11 | -79.65 |
| 2022-04-08 | -80.67 |
| 2022-04-07 | -78.64 |
| 2022-04-06 | -76.81 |
| 2022-04-04 | -70.50 |
| 2022-04-01 | -70.50 |
| 2022-03-31 | -69.89 |
| 2022-03-30 | -69.89 |
| 2022-03-29 | -69.89 |
| 2022-03-28 | -75.99 |
| 2022-03-25 | -80.26 |
| 2022-03-24 | -82.71 |
| 2022-03-23 | -82.71 |
| 2022-03-22 | -82.71 |
| 2022-03-21 | -81.28 |
| 2022-03-18 | -81.28 |
| 2022-03-17 | -81.28 |
| 2022-03-16 | -79.86 |
| 2022-03-15 | -79.86 |
| 2022-03-14 | -75.38 |
| 2022-03-11 | -74.98 |
| 2022-03-10 | -74.77 |
| 2022-03-09 | -74.57 |
| 2022-03-08 | -73.96 |
| 2022-03-07 | -73.96 |
| 2022-03-04 | -70.91 |
| 2022-03-03 | -70.91 |
| 2022-03-02 | -70.50 |
| 2022-03-01 | -70.50 |
| 2022-02-28 | -71.92 |
| 2022-02-25 | -71.92 |
| 2022-02-24 | -69.48 |
| 2022-02-23 | -69.48 |
| 2022-02-22 | -69.48 |
| 2022-02-21 | -68.46 |
| 2022-02-18 | -68.46 |
| 2022-02-17 | -68.46 |
| 2022-02-16 | -68.46 |
| 2022-02-15 | -68.46 |
| 2022-02-14 | -68.46 |
| 2022-02-11 | -68.46 |
| 2022-02-10 | -68.46 |
| 2022-02-09 | -68.46 |
| 2022-02-08 | -68.46 |
| 2022-02-07 | -68.46 |
| 2022-02-04 | -68.46 |
| 2022-01-31 | -69.89 |
| 2022-01-28 | -69.89 |
| 2022-01-27 | -71.31 |
| 2022-01-26 | -69.48 |
| 2022-01-25 | -68.87 |
| 2022-01-24 | -68.87 |
| 2022-01-21 | -68.67 |
| 2022-01-20 | -68.67 |
| 2022-01-19 | -68.26 |
| 2022-01-18 | -68.26 |
| 2022-01-17 | -68.87 |
| 2022-01-14 | -65.82 |
| 2022-01-13 | -65.82 |
| 2022-01-12 | -65.82 |
| 2022-01-11 | -65.82 |
| 2022-01-10 | -65.82 |
| 2022-01-07 | -65.82 |
| 2022-01-06 | -66.84 |
| 2022-01-05 | -66.84 |
| 2022-01-04 | -66.84 |
| 2022-01-03 | -66.84 |
| 2021-12-31 | -66.84 |
| 2021-12-30 | -67.04 |
| 2021-12-29 | -69.89 |
| 2021-12-28 | -67.85 |
| 2021-12-24 | -66.84 |
| 2021-12-23 | -66.84 |
| 2021-12-22 | -66.84 |
| 2021-12-21 | -66.84 |
| 2021-12-20 | -66.84 |
| 2021-12-17 | -66.84 |
| 2021-12-16 | -69.69 |
| 2021-12-15 | -69.69 |
| 2021-12-14 | -69.89 |
| 2021-12-13 | -69.89 |
| 2021-12-10 | -69.89 |
| 2021-12-09 | -69.89 |
| 2021-12-08 | -69.89 |
| 2021-12-07 | -70.50 |
| 2021-12-06 | -70.50 |
| 2021-12-03 | -69.89 |
| 2021-12-02 | -67.45 |
| 2021-12-01 | -67.24 |
| 2021-11-30 | -67.24 |
| 2021-11-29 | -67.24 |
| 2021-11-26 | -67.04 |
| 2021-11-25 | -65.82 |
| 2021-11-24 | -65.82 |
| 2021-11-23 | -65.82 |
| 2021-11-22 | -65.82 |
| 2021-11-19 | -65.82 |
| 2021-11-18 | -65.82 |
| 2021-11-17 | -66.23 |
| 2021-11-16 | -71.11 |
| 2021-11-15 | -70.30 |
| 2021-11-12 | -70.30 |
| 2021-11-11 | -70.30 |
| 2021-11-10 | -69.69 |
| 2021-11-09 | -69.69 |
| 2021-11-08 | -69.48 |
| 2021-11-05 | -69.48 |
| 2021-11-04 | -69.48 |
| 2021-11-03 | -69.48 |
| 2021-11-02 | -69.48 |
| 2021-11-01 | -69.28 |
| 2021-10-29 | -69.07 |
| 2021-10-28 | -69.28 |
| 2021-10-27 | -67.24 |
| 2021-10-26 | -68.67 |
| 2021-10-25 | -66.02 |
| 2021-10-22 | -66.02 |
| 2021-10-21 | -66.02 |
| 2021-10-20 | -66.02 |
| 2021-10-19 | -66.02 |
| 2021-10-18 | -65.41 |
| 2021-10-15 | -65.41 |
| 2021-10-12 | -69.07 |
| 2021-10-11 | -69.07 |
| 2021-10-08 | -69.07 |
| 2021-10-07 | -65.21 |
| 2021-10-06 | -66.84 |
| 2021-10-05 | -69.28 |
| 2021-10-04 | -69.28 |
| 2021-09-30 | -66.63 |
| 2021-09-29 | -66.63 |
| 2021-09-28 | -67.45 |
| 2021-09-27 | -66.63 |
| 2021-09-24 | -65.21 |
| 2021-09-23 | -65.21 |
| 2021-09-21 | -65.21 |
| 2021-09-20 | -65.21 |
| 2021-09-17 | -65.21 |
| 2021-09-16 | -65.21 |
| 2021-09-15 | -65.21 |
| 2021-09-14 | -65.21 |
| 2021-09-13 | -65.21 |
| 2021-09-10 | -65.21 |
| 2021-09-09 | -65.21 |
| 2021-09-08 | -65.21 |
| 2021-09-07 | -65.21 |
| 2021-09-06 | -65.21 |
| 2021-09-03 | -65.21 |
| 2021-09-02 | -66.02 |
| 2021-09-01 | -66.02 |
| 2021-08-31 | -66.02 |
| 2021-08-30 | -66.02 |
| 2021-08-27 | -65.21 |
| 2021-08-26 | -67.45 |
| 2021-08-25 | -67.45 |
| 2021-08-24 | -67.45 |
| 2021-08-23 | -67.65 |
| 2021-08-20 | -67.85 |
| 2021-08-19 | -67.85 |
| 2021-08-18 | -67.45 |
| 2021-08-17 | -67.45 |
| 2021-08-16 | -67.45 |
| 2021-08-13 | -67.45 |
| 2021-08-12 | -67.45 |
| 2021-08-11 | -67.45 |
| 2021-08-10 | -68.46 |
| 2021-08-09 | -67.45 |
| 2021-08-06 | -69.48 |
| 2021-08-05 | -68.26 |
| 2021-08-04 | -68.26 |
| 2021-08-03 | -67.04 |
| 2021-08-02 | -66.23 |
| 2021-07-30 | -66.23 |
| 2021-07-29 | -66.23 |
| 2021-07-28 | -66.43 |
| 2021-07-27 | -65.01 |
| 2021-07-26 | -66.43 |
| 2021-07-23 | -64.40 |
| 2021-07-22 | -65.82 |
| 2021-07-21 | -65.82 |
| 2021-07-20 | -67.04 |
| 2021-07-19 | -63.38 |
| 2021-07-16 | -63.38 |
| 2021-07-15 | -63.17 |
| 2021-07-14 | -65.41 |
| 2021-07-13 | -61.75 |
| 2021-07-12 | -61.55 |
| 2021-07-09 | -62.16 |
| 2021-07-08 | -62.56 |
| 2021-07-07 | -62.56 |
| 2021-07-06 | -61.14 |
| 2021-07-05 | -61.14 |
| 2021-07-02 | -61.14 |
| 2021-06-30 | -60.73 |
| 2021-06-29 | -60.73 |
| 2021-06-28 | -60.73 |
| 2021-06-25 | -60.73 |
| 2021-06-24 | -62.77 |
| 2021-06-23 | -63.38 |
| 2021-06-22 | -63.38 |
| 2021-06-21 | -63.38 |
| 2021-06-18 | -63.38 |
| 2021-06-17 | -63.38 |
| 2021-06-16 | -63.38 |
| 2021-06-15 | -63.38 |
| 2021-06-11 | -63.38 |
| 2021-06-10 | -63.38 |
| 2021-06-09 | -63.38 |
| 2021-06-08 | -63.38 |
| 2021-06-07 | -62.77 |
| 2021-06-04 | -62.77 |
| 2021-06-03 | -63.79 |
| 2021-06-02 | -63.58 |
| 2021-06-01 | -63.58 |
| 2021-05-31 | -61.75 |
| 2021-05-28 | -61.75 |
| 2021-05-27 | -61.75 |
| 2021-05-26 | -61.55 |
| 2021-05-25 | -61.55 |
| 2021-05-24 | -61.55 |
| 2021-05-21 | -61.55 |
| 2021-05-20 | -61.55 |
| 2021-05-18 | -61.55 |
| 2021-05-17 | -61.75 |
| 2021-05-14 | -61.75 |
| 2021-05-13 | -64.40 |
| 2021-05-12 | -61.75 |
| 2021-05-11 | -61.75 |
| 2021-05-10 | -61.95 |
| 2021-05-07 | -61.75 |
| 2021-05-06 | -61.55 |
| 2021-05-05 | -61.55 |
| 2021-05-04 | -61.55 |
| 2021-05-03 | -61.55 |
| 2021-04-30 | -61.55 |
| 2021-04-29 | -61.55 |
| 2021-04-28 | -61.55 |
| 2021-04-27 | -61.55 |
| 2021-04-26 | -61.34 |
| 2021-04-23 | -61.95 |
| 2021-04-22 | -61.95 |
| 2021-04-21 | -61.75 |
| 2021-04-20 | -60.53 |
| 2021-04-19 | -60.53 |
| 2021-04-16 | -62.16 |
| 2021-04-15 | -62.77 |
| 2021-04-14 | -62.97 |
| 2021-04-13 | -62.97 |
| 2021-04-12 | -62.97 |
| 2021-04-09 | -61.75 |
| 2021-04-08 | -61.75 |
| 2021-04-07 | -60.94 |
| 2021-04-01 | -60.94 |
| 2021-03-31 | -62.36 |
| 2021-03-30 | -61.34 |
| 2021-03-29 | -62.36 |
| 2021-03-26 | -62.97 |
| 2021-03-25 | -62.97 |
| 2021-03-24 | -64.40 |
| 2021-03-23 | -62.77 |
| 2021-03-22 | -62.97 |
| 2021-03-19 | -61.95 |
| 2021-03-18 | -63.17 |
| 2021-03-17 | -60.53 |
| 2021-03-16 | -63.79 |
| 2021-03-15 | -63.99 |
| 2021-03-12 | -60.94 |
| 2021-03-11 | -60.33 |
| 2021-03-10 | -62.36 |
| 2021-03-09 | -64.40 |
| 2021-03-08 | -62.97 |
| 2021-03-05 | -62.97 |
| 2021-03-04 | -61.34 |
| 2021-03-03 | -61.34 |
| 2021-03-02 | -63.38 |
| 2021-03-01 | -61.55 |
| 2021-02-26 | -61.55 |
| 2021-02-25 | -61.55 |
| 2021-02-24 | -61.55 |
| 2021-02-23 | -61.55 |
| 2021-02-22 | -61.75 |
| 2021-02-19 | -61.14 |
| 2021-02-18 | -61.14 |
| 2021-02-17 | -60.73 |
| 2021-02-16 | -62.97 |
| 2021-02-11 | -62.97 |
| 2021-02-10 | -62.97 |
| 2021-02-09 | -62.97 |
| 2021-02-08 | -62.97 |
| 2021-02-05 | -63.17 |
| 2021-02-04 | -61.75 |
| 2021-02-03 | -61.34 |
| 2021-02-02 | -61.34 |
| 2021-02-01 | -61.34 |
| 2021-01-29 | -61.34 |
| 2021-01-28 | -61.34 |
| 2021-01-27 | -61.14 |
| 2021-01-26 | -61.14 |
| 2021-01-25 | -60.94 |
| 2021-01-22 | -60.94 |
| 2021-01-21 | -60.53 |
| 2021-01-20 | -60.53 |
| 2021-01-19 | -60.33 |
| 2021-01-18 | -60.33 |
| 2021-01-15 | -61.55 |
| 2021-01-14 | -65.21 |
| 2021-01-13 | -63.38 |
| 2021-01-12 | -63.79 |
| 2021-01-11 | -65.21 |
| 2021-01-08 | -65.41 |
| 2021-01-07 | -65.41 |
| 2021-01-06 | -65.41 |
| 2021-01-05 | -67.45 |
| 2021-01-04 | -65.01 |
| 2020-12-31 | -65.21 |
| 2020-12-30 | -65.21 |
| 2020-12-29 | -66.84 |
| 2020-12-28 | -66.84 |
| 2020-12-24 | -65.41 |
| 2020-12-23 | -64.19 |
| 2020-12-22 | -65.82 |
| 2020-12-21 | -66.02 |
| 2020-12-18 | -64.60 |
| 2020-12-17 | -64.60 |
| 2020-12-16 | -64.60 |
| 2020-12-15 | -64.19 |
| 2020-12-14 | -66.02 |
| 2020-12-11 | -65.62 |
| 2020-12-10 | -65.62 |
| 2020-12-09 | -65.62 |
| 2020-12-08 | -65.62 |
| 2020-12-07 | -65.01 |
| 2020-12-04 | -65.01 |
| 2020-12-03 | -65.41 |
| 2020-12-02 | -67.04 |
| 2020-12-01 | -65.21 |
| 2020-11-30 | -65.21 |
| 2020-11-27 | -65.21 |
| 2020-11-26 | -64.40 |
| 2020-11-25 | -64.60 |
| 2020-11-24 | -64.60 |
| 2020-11-23 | -64.60 |
| 2020-11-20 | -64.40 |
| 2020-11-19 | -64.40 |
| 2020-11-18 | -64.80 |
| 2020-11-17 | -64.80 |
| 2020-11-16 | -65.41 |
| 2020-11-13 | -65.01 |
| 2020-11-12 | -64.40 |
| 2020-11-11 | -63.38 |
| 2020-11-10 | -63.38 |
| 2020-11-09 | -63.38 |
| 2020-11-06 | -63.38 |
| 2020-11-05 | -62.36 |
| 2020-11-04 | -61.34 |
| 2020-11-03 | -64.19 |
| 2020-11-02 | -63.38 |
| 2020-10-30 | -64.80 |
| 2020-10-29 | -64.80 |
| 2020-10-28 | -64.80 |
| 2020-10-27 | -63.58 |
| 2020-10-23 | -62.36 |
| 2020-10-22 | -62.97 |
| 2020-10-21 | -62.97 |
| 2020-10-20 | -65.21 |
| 2020-10-19 | -62.77 |
| 2020-10-16 | -62.56 |
| 2020-10-15 | -65.41 |
| 2020-10-14 | -64.80 |
| 2020-10-12 | -65.41 |
| 2020-10-09 | -62.56 |
| 2020-10-08 | -62.36 |
| 2020-10-07 | -62.36 |
| 2020-10-06 | -62.36 |
| 2020-10-05 | -61.34 |
| 2020-09-30 | -61.95 |
| 2020-09-29 | -59.72 |
| 2020-09-28 | -59.51 |
| 2020-09-25 | -59.51 |
| 2020-09-24 | -60.12 |
| 2020-09-23 | -59.51 |
| 2020-09-22 | -57.27 |
| 2020-09-21 | -56.05 |
| 2020-09-18 | -55.65 |
| 2020-09-17 | -56.46 |
| 2020-09-16 | -56.46 |
| 2020-09-15 | -56.46 |
| 2020-09-14 | -59.31 |
| 2020-09-11 | -57.27 |
| 2020-09-10 | -57.27 |
| 2020-09-09 | -59.51 |
| 2020-09-08 | -62.16 |
| 2020-09-07 | -62.16 |
| 2020-09-04 | -58.29 |
| 2020-09-03 | -56.05 |
| 2020-09-02 | -59.72 |
| 2020-09-01 | -60.33 |
| 2020-08-31 | -61.34 |
| 2020-08-28 | -59.31 |
| 2020-08-27 | -59.11 |
| 2020-08-26 | -59.72 |
| 2020-08-25 | -59.72 |
| 2020-08-24 | -59.72 |
| 2020-08-21 | -59.51 |
| 2020-08-20 | -57.68 |
| 2020-08-19 | -57.27 |
| 2020-08-18 | -56.66 |
| 2020-08-17 | -60.12 |
| 2020-08-14 | -59.72 |
| 2020-08-13 | -61.75 |
| 2020-08-12 | -60.94 |
| 2020-08-11 | -56.66 |
| 2020-08-10 | -60.33 |
| 2020-08-07 | -58.90 |
| 2020-08-06 | -59.31 |
| 2020-08-05 | -59.31 |
| 2020-08-04 | -58.90 |
| 2020-08-03 | -57.88 |
| 2020-07-31 | -57.48 |
| 2020-07-30 | -58.09 |
| 2020-07-29 | -58.09 |
| 2020-07-28 | -58.29 |
| 2020-07-27 | -59.31 |
| 2020-07-24 | -60.94 |
| 2020-07-23 | -60.53 |
| 2020-07-22 | -61.14 |
| 2020-07-21 | -59.51 |
| 2020-07-20 | -58.90 |
| 2020-07-17 | -58.29 |
| 2020-07-16 | -57.48 |
| 2020-07-15 | -56.46 |
| 2020-07-14 | -58.09 |
| 2020-07-13 | -58.09 |
| 2020-07-10 | -58.90 |
| 2020-07-09 | -56.26 |
| 2020-07-08 | -59.11 |
| 2020-07-07 | -56.87 |
| 2020-07-06 | -56.87 |
| 2020-07-03 | -59.31 |
| 2020-07-02 | -62.36 |
| 2020-06-30 | -62.36 |
| 2020-06-29 | -62.77 |
| 2020-06-26 | -64.40 |
| 2020-06-24 | -62.97 |
| 2020-06-23 | -62.36 |
| 2020-06-22 | -62.36 |
| 2020-06-19 | -62.36 |
| 2020-06-18 | -63.99 |
| 2020-06-17 | -65.62 |
| 2020-06-16 | -66.63 |
| 2020-06-15 | -65.62 |
| 2020-06-12 | -65.82 |
| 2020-06-11 | -61.14 |
| 2020-06-10 | -59.72 |
| 2020-06-09 | -57.27 |
| 2020-06-08 | -60.33 |
| 2020-06-05 | -62.36 |
| 2020-06-04 | -64.80 |
| 2020-06-03 | -65.21 |
| 2020-06-02 | -62.97 |
| 2020-06-01 | -65.01 |
| 2020-05-29 | -65.21 |
| 2020-05-28 | -66.23 |
| 2020-05-27 | -67.85 |
| 2020-05-26 | -71.52 |
| 2020-05-25 | -70.70 |
| 2020-05-22 | -70.70 |
| 2020-05-21 | -70.70 |
| 2020-05-20 | -70.09 |
| 2020-05-19 | -70.09 |
| 2020-05-18 | -66.23 |
| 2020-05-15 | -66.02 |
| 2020-05-14 | -68.06 |
| 2020-05-13 | -67.65 |
| 2020-05-12 | -68.67 |
| 2020-05-11 | -67.65 |
| 2020-05-08 | -70.70 |
| 2020-05-07 | -72.74 |
| 2020-05-06 | -72.53 |
| 2020-05-05 | -72.53 |
| 2020-05-04 | -73.35 |
| 2020-04-29 | -73.35 |
| 2020-04-28 | -73.35 |
| 2020-04-27 | -73.14 |
| 2020-04-24 | -72.74 |
| 2020-04-23 | -72.74 |
| 2020-04-22 | -72.74 |
| 2020-04-21 | -72.53 |
| 2020-04-20 | -67.85 |
| 2020-04-17 | -67.85 |
| 2020-04-16 | -67.85 |
| 2020-04-15 | -66.02 |
| 2020-04-14 | -71.11 |
| 2020-04-09 | -71.11 |
| 2020-04-08 | -70.30 |
| 2020-04-07 | -71.72 |
| 2020-04-06 | -71.72 |
| 2020-04-03 | -71.72 |
| 2020-04-02 | -71.72 |
| 2020-04-01 | -74.98 |
| 2020-03-31 | -71.72 |
| 2020-03-30 | -72.53 |
| 2020-03-27 | -74.16 |
| 2020-03-26 | -71.52 |
| 2020-03-25 | -71.52 |
| 2020-03-24 | -72.53 |
| 2020-03-23 | -71.52 |
| 2020-03-20 | -70.50 |
| 2020-03-19 | -67.65 |
| 2020-03-18 | -67.24 |
| 2020-03-17 | -67.04 |
| 2020-03-16 | -67.04 |
| 2020-03-13 | -66.63 |
| 2020-03-12 | -65.01 |
| 2020-03-11 | -61.95 |
| 2020-03-10 | -61.75 |
| 2020-03-09 | -65.01 |
| 2020-03-06 | -61.95 |
| 2020-03-05 | -61.95 |
| 2020-03-04 | -61.95 |
| 2020-03-03 | -63.38 |
| 2020-03-02 | -63.38 |
| 2020-02-28 | -63.38 |
| 2020-02-27 | -61.34 |
| 2020-02-26 | -61.34 |
| 2020-02-25 | -59.51 |
| 2020-02-24 | -62.36 |
| 2020-02-21 | -62.56 |
| 2020-02-20 | -62.56 |
| 2020-02-19 | -61.55 |
| 2020-02-18 | -61.34 |
| 2020-02-17 | -59.72 |
| 2020-02-14 | -59.72 |
| 2020-02-13 | -61.95 |
| 2020-02-12 | -60.94 |
| 2020-02-11 | -59.31 |
| 2020-02-10 | -61.34 |
| 2020-02-07 | -59.31 |
| 2020-02-06 | -60.73 |
| 2020-02-05 | -59.51 |
| 2020-02-04 | -58.70 |
| 2020-02-03 | -58.70 |
| 2020-01-31 | -59.72 |
| 2020-01-30 | -62.36 |
| 2020-01-29 | -57.27 |
| 2020-01-24 | -56.26 |
| 2020-01-23 | -56.26 |
| 2020-01-22 | -56.26 |
| 2020-01-21 | -56.26 |
| 2020-01-20 | -55.44 |
| 2020-01-17 | -56.66 |
| 2020-01-16 | -57.27 |
| 2020-01-15 | -57.27 |
| 2020-01-14 | -57.27 |
| 2020-01-13 | -53.41 |
| 2020-01-10 | -54.02 |
| 2020-01-09 | -54.43 |
| 2020-01-08 | -53.61 |
| 2020-01-07 | -53.41 |
| 2020-01-06 | -52.80 |
| 2020-01-03 | -52.80 |
| 2020-01-02 | -54.63 |
| 2019-12-31 | -55.04 |
| 2019-12-30 | -50.15 |
| 2019-12-27 | -51.37 |
| 2019-12-24 | -50.76 |
| 2019-12-23 | -50.36 |
| 2019-12-20 | -50.36 |
| 2019-12-19 | -50.15 |
| 2019-12-18 | -49.14 |
| 2019-12-17 | -53.21 |
| 2019-12-16 | -51.17 |
| 2019-12-13 | -52.60 |
| 2019-12-12 | -55.24 |
| 2019-12-11 | -57.88 |
| 2019-12-10 | -55.85 |
| 2019-12-09 | -57.48 |
| 2019-12-06 | -50.76 |
| 2019-12-05 | -49.34 |
| 2019-12-04 | -49.54 |
| 2019-12-03 | -38.96 |
| 2019-12-02 | -48.12 |
| 2019-11-29 | -48.12 |
| 2019-11-28 | -57.27 |
| 2019-11-27 | -57.27 |
| 2019-11-26 | -57.27 |
| 2019-11-25 | -58.09 |
| 2019-11-22 | -59.31 |
| 2019-11-21 | -57.88 |
| 2019-11-20 | -57.88 |
| 2019-11-19 | -59.31 |
| 2019-11-18 | -59.51 |
| 2019-11-15 | -56.46 |
| 2019-11-14 | -56.46 |
| 2019-11-13 | -56.26 |
| 2019-11-12 | -56.66 |
| 2019-11-11 | -55.44 |
| 2019-11-08 | -55.44 |
| 2019-11-07 | -56.87 |
| 2019-11-06 | -58.29 |
| 2019-11-05 | -55.44 |
| 2019-11-04 | -56.87 |
| 2019-11-01 | -56.26 |
| 2019-10-31 | -57.68 |
| 2019-10-30 | -55.44 |
| 2019-10-29 | -56.26 |
| 2019-10-28 | -58.29 |
| 2019-10-25 | -54.83 |
| 2019-10-24 | -55.65 |
| 2019-10-23 | -52.19 |
| 2019-10-22 | -57.88 |
| 2019-10-21 | -55.44 |
| 2019-10-18 | -59.31 |
| 2019-10-17 | -53.21 |
| 2019-10-16 | -53.21 |
| 2019-10-15 | -53.21 |
| 2019-10-14 | -53.21 |
| 2019-10-11 | -53.21 |
| 2019-10-10 | -53.21 |
| 2019-10-09 | -53.21 |
| 2019-10-08 | -53.21 |
| 2019-10-04 | -52.80 |
| 2019-10-03 | -50.76 |
| 2019-10-02 | -50.76 |
| 2019-09-30 | -50.76 |
| 2019-09-27 | -50.76 |
| 2019-09-26 | -50.76 |
| 2019-09-25 | -50.76 |
| 2019-09-24 | -49.34 |
| 2019-09-23 | -49.75 |
| 2019-09-20 | -49.75 |
| 2019-09-19 | -49.75 |
| 2019-09-18 | -49.54 |
| 2019-09-17 | -49.54 |
| 2019-09-16 | -49.54 |
| 2019-09-13 | -49.54 |
| 2019-09-12 | -49.54 |
| 2019-09-11 | -49.54 |
| 2019-09-10 | -51.17 |
| 2019-09-09 | -49.75 |
| 2019-09-06 | -49.75 |
| 2019-09-05 | -50.15 |
| 2019-09-04 | -49.54 |
| 2019-09-03 | -51.37 |
| 2019-09-02 | -50.15 |
| 2019-08-30 | -50.15 |
| 2019-08-29 | -51.58 |
| 2019-08-28 | -51.58 |
| 2019-08-27 | -50.76 |
| 2019-08-26 | -50.76 |
| 2019-08-23 | -50.76 |
| 2019-08-22 | -50.36 |
| 2019-08-21 | -49.75 |
| 2019-08-20 | -49.34 |
| 2019-08-19 | -49.14 |
| 2019-08-16 | -49.34 |
| 2019-08-15 | -49.14 |
| 2019-08-14 | -49.34 |
| 2019-08-13 | -49.34 |
| 2019-08-12 | -50.56 |
| 2019-08-09 | -50.36 |
| 2019-08-08 | -49.95 |
| 2019-08-07 | -49.34 |
| 2019-08-06 | -49.14 |
| 2019-08-05 | -49.14 |
| 2019-08-02 | -49.14 |
| 2019-08-01 | -49.14 |
| 2019-07-31 | -48.12 |
| 2019-07-30 | -47.10 |
| 2019-07-29 | -47.10 |
| 2019-07-26 | -47.10 |
| 2019-07-25 | -47.10 |
| 2019-07-24 | -47.10 |
| 2019-07-23 | -47.10 |
| 2019-07-22 | -47.10 |
| 2019-07-19 | -47.10 |
| 2019-07-18 | -48.12 |
| 2019-07-17 | -45.07 |
| 2019-07-16 | -45.07 |
| 2019-07-15 | -45.07 |
| 2019-07-12 | -44.05 |
| 2019-07-11 | -45.07 |
| 2019-07-10 | -44.05 |
| 2019-07-09 | -44.05 |
| 2019-07-08 | -44.05 |
| 2019-07-05 | -45.07 |
| 2019-07-04 | -45.07 |
| 2019-07-03 | -45.07 |
| 2019-07-02 | -48.12 |
| 2019-06-28 | -46.08 |
| 2019-06-27 | -46.08 |
| 2019-06-26 | -46.08 |
| 2019-06-25 | -46.08 |
| 2019-06-24 | -47.10 |
| 2019-06-21 | -48.12 |
| 2019-06-20 | -47.10 |
| 2019-06-19 | -46.08 |
| 2019-06-18 | -45.07 |
| 2019-06-17 | -42.02 |
| 2019-06-14 | -45.07 |
| 2019-06-13 | -45.07 |
| 2019-06-12 | -45.07 |
| 2019-06-11 | -45.07 |
| 2019-06-10 | -42.02 |
| 2019-06-06 | -42.02 |
| 2019-06-05 | -39.98 |
| 2019-06-04 | -42.02 |
| 2019-06-03 | -44.05 |
| 2019-05-31 | -46.08 |
| 2019-05-30 | -44.05 |
| 2019-05-29 | -44.05 |
| 2019-05-28 | -44.05 |
| 2019-05-27 | -45.07 |
| 2019-05-24 | -43.03 |
| 2019-05-23 | -38.96 |
| 2019-05-22 | -38.96 |
| 2019-05-21 | -41.00 |
| 2019-05-20 | -37.95 |
| 2019-05-17 | -37.95 |
| 2019-05-16 | -37.95 |
| 2019-05-15 | -37.95 |
| 2019-05-14 | -38.96 |
| 2019-05-10 | -39.98 |
| 2019-05-09 | -43.03 |
| 2019-05-08 | -38.96 |
| 2019-05-07 | -42.02 |
| 2019-05-06 | -42.02 |
| 2019-05-03 | -42.02 |
| 2019-05-02 | -44.05 |
| 2019-04-30 | -39.98 |
| 2019-04-29 | -43.03 |
| 2019-04-26 | -41.00 |
| 2019-04-25 | -39.98 |
| 2019-04-24 | -43.03 |
| 2019-04-23 | -43.03 |
| 2019-04-18 | -43.03 |
| 2019-04-17 | -41.00 |
| 2019-04-16 | -42.02 |
| 2019-04-15 | -44.05 |
| 2019-04-12 | -44.05 |
| 2019-04-11 | -43.03 |
| 2019-04-10 | -45.07 |
| 2019-04-09 | -43.03 |
| 2019-04-08 | -42.02 |
| 2019-04-04 | -44.05 |
| 2019-04-03 | -42.02 |
| 2019-04-02 | -41.00 |
| 2019-04-01 | -41.00 |
| 2019-03-29 | -39.98 |
| 2019-03-28 | -39.98 |
| 2019-03-27 | -38.96 |
| 2019-03-26 | -38.96 |
| 2019-03-25 | -39.98 |
| 2019-03-22 | -39.98 |
| 2019-03-21 | -39.98 |
| 2019-03-20 | -39.98 |
| 2019-03-19 | -38.96 |
| 2019-03-18 | -39.98 |
| 2019-03-15 | -38.96 |
| 2019-03-14 | -38.96 |
| 2019-03-13 | -38.96 |
| 2019-03-12 | -38.96 |
| 2019-03-11 | -38.96 |
| 2019-03-08 | -38.96 |
| 2019-03-07 | -37.95 |
| 2019-03-06 | -36.93 |
| 2019-03-05 | -37.95 |
| 2019-03-04 | -37.95 |
| 2019-03-01 | -38.96 |
| 2019-02-28 | -37.95 |
| 2019-02-27 | -36.93 |
| 2019-02-26 | -36.93 |
| 2019-02-25 | -36.93 |
| 2019-02-22 | -38.96 |
| 2019-02-21 | -35.91 |
| 2019-02-20 | -36.93 |
| 2019-02-19 | -36.93 |
| 2019-02-18 | -36.93 |
| 2019-02-15 | -37.95 |
| 2019-02-14 | -37.95 |
| 2019-02-13 | -35.91 |
| 2019-02-12 | -35.91 |
| 2019-02-11 | -33.88 |
| 2019-02-08 | -34.89 |
| 2019-02-04 | -35.91 |
| 2019-02-01 | -35.91 |
| 2019-01-31 | -36.93 |
| 2019-01-30 | -37.95 |
| 2019-01-29 | -38.96 |
| 2019-01-28 | -37.95 |
| 2019-01-25 | -36.93 |
| 2019-01-24 | -35.91 |
| 2019-01-23 | -32.86 |
| 2019-01-22 | -35.91 |
| 2019-01-21 | -37.95 |
| 2019-01-18 | -37.95 |
| 2019-01-17 | -37.95 |
| 2019-01-16 | -38.96 |
| 2019-01-15 | -36.93 |
| 2019-01-14 | -36.93 |
| 2019-01-11 | -36.93 |
| 2019-01-10 | -38.96 |
| 2019-01-09 | -38.96 |
| 2019-01-08 | -36.93 |
| 2019-01-07 | -36.93 |
| 2019-01-04 | -36.93 |
| 2019-01-03 | -35.91 |
| 2019-01-02 | -35.91 |
| 2018-12-31 | -37.95 |
| 2018-12-28 | -37.95 |
| 2018-12-27 | -41.00 |
| 2018-12-24 | -35.91 |
| 2018-12-21 | -39.98 |
| 2018-12-20 | -38.96 |
| 2018-12-19 | -38.96 |
| 2018-12-18 | -39.98 |
| 2018-12-17 | -41.00 |
| 2018-12-14 | -39.98 |
| 2018-12-13 | -41.00 |
| 2018-12-12 | -39.98 |
| 2018-12-11 | -39.98 |
| 2018-12-10 | -39.98 |
| 2018-12-07 | -38.96 |
| 2018-12-06 | -41.00 |
| 2018-12-05 | -41.00 |
| 2018-12-04 | -41.00 |
| 2018-12-03 | -38.96 |
| 2018-11-30 | -41.00 |
| 2018-11-29 | -38.96 |
| 2018-11-28 | -36.93 |
| 2018-11-27 | -38.96 |
| 2018-11-26 | -38.96 |
| 2018-11-23 | -41.00 |
| 2018-11-22 | -38.96 |
| 2018-11-21 | -38.96 |
| 2018-11-20 | -38.96 |
| 2018-11-19 | -38.96 |
| 2018-11-16 | -37.95 |
| 2018-11-15 | -38.96 |
| 2018-11-14 | -39.98 |
| 2018-11-13 | -37.95 |
| 2018-11-12 | -37.95 |
| 2018-11-09 | -37.95 |
| 2018-11-08 | -36.93 |
| 2018-11-07 | -38.96 |
| 2018-11-06 | -36.93 |
| 2018-11-05 | -34.89 |
| 2018-11-02 | -33.88 |
| 2018-11-01 | -37.95 |
| 2018-10-31 | -41.00 |
| 2018-10-30 | -41.00 |
| 2018-10-29 | -39.98 |
| 2018-10-26 | -39.98 |
| 2018-10-25 | -38.96 |
| 2018-10-24 | -38.96 |
| 2018-10-23 | -37.95 |
| 2018-10-22 | -36.93 |
| 2018-10-19 | -38.96 |
| 2018-10-18 | -36.93 |
| 2018-10-16 | -43.03 |
| 2018-10-15 | -43.03 |
| 2018-10-12 | -43.03 |
| 2018-10-11 | -42.02 |
| 2018-10-10 | -38.96 |
| 2018-10-09 | -37.95 |
| 2018-10-08 | -35.91 |
| 2018-10-05 | -32.86 |
| 2018-10-04 | -35.91 |
| 2018-10-03 | -33.88 |
| 2018-10-02 | -36.93 |
| 2018-09-28 | -36.93 |
| 2018-09-27 | -32.86 |
| 2018-09-26 | -29.81 |
| 2018-09-24 | -42.02 |
| 2018-09-21 | -36.93 |
| 2018-09-20 | -33.88 |
| 2018-09-19 | -28.79 |
| 2018-09-18 | -30.83 |
| 2018-09-17 | -41.00 |
| 2018-09-14 | -37.95 |
| 2018-09-13 | -41.00 |
| 2018-09-12 | -44.05 |
| 2018-09-11 | -49.14 |
| 2018-09-10 | -53.21 |
| 2018-09-07 | -52.19 |
| 2018-09-06 | -50.56 |
| 2018-09-05 | -51.17 |
| 2018-09-04 | -48.12 |
| 2018-09-03 | -49.34 |
| 2018-08-31 | -49.34 |
| 2018-08-30 | -49.34 |
| 2018-08-29 | -49.34 |
| 2018-08-28 | -49.14 |
| 2018-08-27 | -46.08 |
| 2018-08-24 | -46.08 |
| 2018-08-23 | -46.08 |
| 2018-08-22 | -48.12 |
| 2018-08-21 | -48.12 |
| 2018-08-20 | -48.12 |
| 2018-08-17 | -48.12 |
| 2018-08-16 | -50.15 |
| 2018-08-15 | -44.05 |
| 2018-08-14 | -43.03 |
| 2018-08-13 | -41.00 |
| 2018-08-10 | -43.03 |
| 2018-08-09 | -46.08 |
| 2018-08-08 | -46.08 |
| 2018-08-07 | -47.10 |
| 2018-08-06 | -43.03 |
| 2018-08-03 | -42.02 |
| 2018-08-02 | -39.98 |
| 2018-08-01 | -41.00 |
| 2018-07-31 | -42.02 |
| 2018-07-30 | -44.05 |
| 2018-07-27 | -43.03 |
| 2018-07-26 | -43.03 |
| 2018-07-25 | -43.03 |
| 2018-07-24 | -43.03 |
| 2018-07-23 | -42.02 |
| 2018-07-20 | -44.05 |
| 2018-07-19 | -46.08 |
| 2018-07-18 | -47.10 |
| 2018-07-17 | -47.10 |
| 2018-07-16 | -47.10 |
| 2018-07-13 | -47.10 |
| 2018-07-12 | -47.10 |
| 2018-07-11 | -43.03 |
| 2018-07-10 | -43.03 |
| 2018-07-09 | -49.95 |
| 2018-07-06 | -48.12 |
| 2018-07-05 | -48.12 |
| 2018-07-04 | -46.08 |
| 2018-07-03 | -44.05 |
| 2018-06-29 | -44.05 |
| 2018-06-28 | -41.00 |
| 2018-06-27 | -39.98 |
| 2018-06-26 | -42.02 |
| 2018-06-25 | -44.05 |
| 2018-06-22 | -43.03 |
| 2018-06-21 | -43.03 |
| 2018-06-20 | -44.05 |
| 2018-06-19 | -41.00 |
| 2018-06-15 | -39.98 |
| 2018-06-14 | -39.98 |
| 2018-06-13 | -39.98 |
| 2018-06-12 | -38.96 |
| 2018-06-11 | -38.96 |
| 2018-06-08 | -39.98 |
| 2018-06-07 | -39.98 |
| 2018-06-06 | -42.02 |
| 2018-06-05 | -39.98 |
| 2018-06-04 | -39.98 |
| 2018-06-01 | -39.98 |
| 2018-05-31 | -39.98 |
| 2018-05-30 | -39.98 |
| 2018-05-29 | -37.95 |
| 2018-05-28 | -35.91 |
| 2018-05-25 | -35.91 |
| 2018-05-24 | -38.96 |
| 2018-05-23 | -37.95 |
| 2018-05-21 | -38.96 |
| 2018-05-18 | -41.00 |
| 2018-05-17 | -41.00 |
| 2018-05-16 | -36.93 |
| 2018-05-15 | -26.76 |
| 2018-05-14 | -23.70 |
| 2018-05-11 | -23.70 |
| 2018-05-10 | -23.70 |
| 2018-05-09 | -24.72 |
| 2018-05-08 | -24.72 |
| 2018-05-07 | -24.72 |
| 2018-05-04 | -20.65 |
| 2018-05-03 | -19.64 |
| 2018-05-02 | -23.70 |
| 2018-04-30 | -23.70 |
| 2018-04-27 | -20.65 |
| 2018-04-26 | -19.64 |
| 2018-04-25 | -15.57 |
| 2018-04-24 | -14.55 |
| 2018-04-23 | -18.62 |
| 2018-04-20 | -18.62 |
| 2018-04-19 | -10.48 |
| 2018-04-18 | -12.51 |
| 2018-04-17 | -10.48 |
| 2018-04-16 | -17.60 |
| 2018-04-13 | -15.57 |
| 2018-04-12 | -17.60 |
| 2018-04-11 | -17.60 |
| 2018-04-10 | -7.43 |
| 2018-04-09 | -7.43 |
| 2018-04-06 | -17.60 |
| 2018-04-04 | -15.57 |
| 2018-04-03 | -15.57 |
| 2018-03-29 | -16.58 |
| 2018-03-28 | -16.58 |
| 2018-03-27 | -12.51 |
| 2018-03-26 | -12.51 |
| 2018-03-23 | -13.53 |
| 2018-03-22 | -9.46 |
| 2018-03-21 | -11.50 |
| 2018-03-20 | -14.55 |
| 2018-03-19 | -10.48 |
| 2018-03-16 | -8.45 |
| 2018-03-15 | -7.43 |
| 2018-03-14 | -8.45 |
| 2018-03-13 | -8.45 |
| 2018-03-12 | -6.41 |
| 2018-03-09 | -10.48 |
| 2018-03-08 | -7.43 |
| 2018-03-07 | -6.41 |
| 2018-03-06 | -6.41 |
| 2018-03-05 | -11.50 |
| 2018-03-02 | -17.60 |
| 2018-03-01 | -13.53 |
| 2018-02-28 | -12.51 |
| 2018-02-27 | -9.46 |
| 2018-02-26 | -7.43 |
| 2018-02-23 | -5.39 |
| 2018-02-22 | -3.36 |
| 2018-02-21 | -0.31 |
| 2018-02-20 | -4.38 |
| 2018-02-15 | -14.55 |
| 2018-02-14 | -18.62 |
| 2018-02-13 | -20.65 |
| 2018-02-12 | -30.83 |
| 2018-02-09 | -32.86 |
| 2018-02-08 | -38.96 |
| 2018-02-07 | -37.95 |
| 2018-02-06 | -36.93 |
| 2018-02-05 | -34.89 |
| 2018-02-02 | -34.89 |
| 2018-02-01 | -36.93 |
| 2018-01-31 | -37.95 |
| 2018-01-30 | -35.91 |
| 2018-01-29 | -36.93 |
| 2018-01-26 | -36.93 |
| 2018-01-25 | -35.91 |
| 2018-01-24 | -35.91 |
| 2018-01-23 | -34.89 |
| 2018-01-22 | -32.86 |
| 2018-01-19 | -34.89 |
| 2018-01-18 | -34.89 |
| 2018-01-17 | -34.89 |
| 2018-01-16 | -33.88 |
| 2018-01-15 | -34.89 |
| 2018-01-12 | -36.93 |
| 2018-01-11 | -36.93 |
| 2018-01-10 | -35.91 |
| 2018-01-09 | -35.91 |
| 2018-01-08 | -36.93 |
| 2018-01-05 | -37.95 |
| 2018-01-04 | -38.96 |
| 2018-01-03 | -38.96 |
| 2018-01-02 | -37.95 |
| 2017-12-29 | -35.91 |
| 2017-12-28 | -34.89 |
| 2017-12-27 | -36.93 |
| 2017-12-22 | -34.89 |
| 2017-12-21 | -37.95 |
| 2017-12-20 | -35.91 |
| 2017-12-19 | -33.88 |
| 2017-12-18 | -35.91 |
| 2017-12-15 | -31.84 |
| 2017-12-14 | -32.86 |
| 2017-12-13 | -32.86 |
| 2017-12-12 | -36.93 |
| 2017-12-11 | -38.96 |
| 2017-12-08 | -34.89 |
| 2017-12-07 | -33.88 |
| 2017-12-06 | -32.86 |
| 2017-12-05 | -32.86 |
| 2017-12-04 | -41.00 |
| 2017-12-01 | -38.96 |
| 2017-11-30 | -38.96 |
| 2017-11-29 | -37.95 |
| 2017-11-28 | -41.00 |
| 2017-11-27 | -37.95 |
| 2017-11-24 | -41.00 |
| 2017-11-23 | -39.98 |
| 2017-11-22 | -36.93 |
| 2017-11-21 | -39.98 |
| 2017-11-20 | -39.98 |
| 2017-11-17 | -39.98 |
| 2017-11-16 | -39.98 |
| 2017-11-15 | -42.02 |
| 2017-11-14 | -38.96 |
| 2017-11-13 | -44.05 |
| 2017-11-10 | -43.03 |
| 2017-11-09 | -42.02 |
| 2017-11-08 | -42.02 |
| 2017-11-07 | -42.02 |
| 2017-11-06 | -41.00 |
| 2017-11-03 | -41.00 |
| 2017-11-02 | -43.03 |
| 2017-11-01 | -43.03 |
| 2017-10-31 | -44.05 |
| 2017-10-30 | -45.07 |
| 2017-10-27 | -46.08 |
| 2017-10-26 | -45.07 |
| 2017-10-25 | -45.07 |
| 2017-10-24 | -46.08 |
| 2017-10-23 | -46.08 |
| 2017-10-20 | -42.02 |
| 2017-10-19 | -44.05 |
| 2017-10-18 | -44.05 |
| 2017-10-17 | -44.05 |
| 2017-10-16 | -45.07 |
| 2017-10-13 | -43.03 |
| 2017-10-12 | -42.02 |
| 2017-10-11 | -41.00 |
| 2017-10-10 | -42.02 |
| 2017-10-09 | -41.00 |
| 2017-10-06 | -43.03 |
| 2017-10-04 | -44.05 |
| 2017-10-03 | -42.02 |
| 2017-09-29 | -45.07 |
| 2017-09-28 | -44.05 |
| 2017-09-27 | -42.02 |
| 2017-09-26 | -47.10 |
| 2017-09-25 | -46.08 |
| 2017-09-22 | -46.08 |
| 2017-09-21 | -45.07 |
| 2017-09-20 | -45.07 |
| 2017-09-19 | -44.05 |
| 2017-09-18 | -42.02 |
| 2017-09-15 | -41.00 |
| 2017-09-14 | -44.05 |
| 2017-09-13 | -42.02 |
| 2017-09-12 | -43.03 |
| 2017-09-11 | -43.03 |
| 2017-09-08 | -43.03 |
| 2017-09-07 | -43.03 |
| 2017-09-06 | -46.08 |
| 2017-09-05 | -43.03 |
| 2017-09-04 | -41.00 |
| 2017-09-01 | -41.00 |
| 2017-08-31 | -41.00 |
| 2017-08-30 | -43.03 |
| 2017-08-29 | -41.00 |
| 2017-08-28 | -41.00 |
| 2017-08-25 | -42.02 |
| 2017-08-24 | -45.07 |
| 2017-08-22 | -43.03 |
| 2017-08-21 | -45.07 |
| 2017-08-18 | -44.05 |
| 2017-08-17 | -41.00 |
| 2017-08-16 | -45.07 |
| 2017-08-15 | -47.10 |
| 2017-08-14 | -49.75 |
| 2017-08-11 | -49.14 |
| 2017-08-10 | -48.12 |
| 2017-08-09 | -46.08 |
| 2017-08-08 | -43.03 |
| 2017-08-07 | -39.98 |
| 2017-08-04 | -37.95 |
| 2017-08-03 | -34.89 |
| 2017-08-02 | -29.81 |
| 2017-08-01 | -28.79 |
| 2017-07-31 | -28.79 |
| 2017-07-28 | -28.79 |
| 2017-07-27 | -30.83 |
| 2017-07-26 | -26.76 |
| 2017-07-25 | -26.76 |
| 2017-07-24 | -26.76 |
| 2017-07-21 | -26.76 |
| 2017-07-20 | -26.76 |
| 2017-07-19 | -27.77 |
| 2017-07-18 | -25.74 |
| 2017-07-17 | -22.69 |
| 2017-07-14 | -24.72 |
| 2017-07-13 | -22.69 |
| 2017-07-12 | -22.69 |
| 2017-07-11 | -23.70 |
| 2017-07-10 | -23.70 |
| 2017-07-07 | -26.76 |
| 2017-07-06 | -28.79 |
| 2017-07-05 | -30.83 |
| 2017-07-04 | -26.76 |
| 2017-07-03 | -25.74 |
| 2017-06-30 | -23.70 |
| 2017-06-29 | -24.72 |
| 2017-06-28 | -23.70 |
| 2017-06-27 | -23.70 |
| 2017-06-26 | -22.69 |
| 2017-06-23 | -22.69 |
| 2017-06-22 | -22.69 |
| 2017-06-21 | -22.69 |
| 2017-06-20 | -24.72 |
| 2017-06-19 | -22.69 |
| 2017-06-16 | -22.69 |
| 2017-06-15 | -21.67 |
| 2017-06-14 | -23.70 |
| 2017-06-13 | -22.69 |
| 2017-06-12 | -23.70 |
| 2017-06-09 | -23.70 |
| 2017-06-08 | -22.69 |
| 2017-06-07 | -20.65 |
| 2017-06-06 | -20.65 |
| 2017-06-05 | -18.62 |
| 2017-06-02 | -18.62 |
| 2017-06-01 | -21.67 |
| 2017-05-31 | -18.62 |
| 2017-05-29 | -18.62 |
| 2017-05-26 | -20.65 |
| 2017-05-25 | -24.72 |
| 2017-05-24 | -23.70 |
| 2017-05-23 | -21.67 |
| 2017-05-22 | -20.65 |
| 2017-05-19 | -20.65 |
| 2017-05-18 | -20.65 |
| 2017-05-17 | -21.67 |
| 2017-05-16 | -21.67 |
| 2017-05-15 | -21.67 |
| 2017-05-12 | -23.70 |
| 2017-05-11 | -23.70 |
| 2017-05-10 | -21.67 |
| 2017-05-09 | -21.67 |
| 2017-05-08 | -20.65 |
| 2017-05-05 | -21.67 |
| 2017-05-04 | -19.64 |
| 2017-05-02 | -19.64 |
| 2017-04-28 | -18.62 |
| 2017-04-27 | -22.69 |
| 2017-04-26 | -20.65 |
| 2017-04-25 | -22.69 |
| 2017-04-24 | -20.65 |
| 2017-04-21 | -18.62 |
| 2017-04-20 | -19.64 |
| 2017-04-19 | -19.64 |
| 2017-04-18 | -18.62 |
| 2017-04-13 | -18.62 |
| 2017-04-12 | -22.69 |
| 2017-04-11 | -17.60 |
| 2017-04-10 | -16.58 |
| 2017-04-07 | -18.62 |
| 2017-04-06 | -17.60 |
| 2017-04-05 | -16.58 |
| 2017-04-03 | -16.58 |
| 2017-03-31 | -14.55 |
| 2017-03-30 | -16.58 |
| 2017-03-29 | -12.51 |
| 2017-03-28 | -16.58 |
| 2017-03-27 | -14.55 |
| 2017-03-24 | -17.60 |
| 2017-03-23 | -19.64 |
| 2017-03-22 | -18.62 |
| 2017-03-21 | -17.60 |
| 2017-03-20 | -17.60 |
| 2017-03-17 | -14.55 |
| 2017-03-16 | -12.51 |
| 2017-03-15 | -14.55 |
| 2017-03-14 | -15.57 |
| 2017-03-13 | -18.62 |
| 2017-03-10 | -22.69 |
| 2017-03-09 | -22.69 |
| 2017-03-08 | -21.67 |
| 2017-03-07 | -18.62 |
| 2017-03-06 | -21.67 |
| 2017-03-03 | -21.67 |
| 2017-03-02 | -20.65 |
| 2017-03-01 | -20.65 |
| 2017-02-28 | -18.62 |
| 2017-02-27 | -16.58 |
| 2017-02-24 | -15.57 |
| 2017-02-23 | -14.55 |
| 2017-02-22 | -12.51 |
| 2017-02-21 | -10.48 |
| 2017-02-20 | -11.50 |
| 2017-02-17 | -8.45 |
| 2017-02-16 | -9.46 |
| 2017-02-15 | -4.38 |
| 2017-02-14 | -4.38 |
| 2017-02-13 | -7.43 |
| 2017-02-10 | -10.48 |
| 2017-02-09 | -15.57 |
| 2017-02-08 | -13.53 |
| 2017-02-07 | -12.51 |
| 2017-02-06 | -15.57 |
| 2017-02-03 | -12.51 |
| 2017-02-02 | -14.55 |
| 2017-02-01 | -15.57 |
| 2017-01-27 | -15.57 |
| 2017-01-26 | -15.57 |
| 2017-01-25 | -12.51 |
| 2017-01-24 | -11.50 |
| 2017-01-23 | -12.51 |
| 2017-01-20 | -13.53 |
| 2017-01-19 | -12.51 |
| 2017-01-18 | -12.51 |
| 2017-01-17 | -12.51 |
| 2017-01-16 | -12.51 |
| 2017-01-13 | -9.46 |
| 2017-01-12 | -6.41 |
| 2017-01-11 | -4.38 |
| 2017-01-10 | -4.38 |
| 2017-01-09 | -6.41 |
| 2017-01-06 | -4.38 |
| 2017-01-05 | -1.32 |
| 2017-01-04 | -2.34 |
| 2017-01-03 | -1.32 |
| 2016-12-30 | 1.73 |
| 2016-12-29 | -1.32 |
| 2016-12-28 | -3.36 |
| 2016-12-23 | -13.53 |
| 2016-12-22 | -11.50 |
| 2016-12-21 | -12.51 |
| 2016-12-20 | -8.45 |
| 2016-12-19 | -8.45 |
| 2016-12-16 | -10.48 |
| 2016-12-15 | -6.41 |
| 2016-12-14 | -4.38 |
| 2016-12-13 | -3.36 |
| 2016-12-12 | -4.38 |
| 2016-12-09 | -2.34 |
| 2016-12-08 | -0.31 |
| 2016-12-07 | -5.39 |
| 2016-12-06 | -10.48 |
| 2016-12-05 | -4.38 |
| 2016-12-02 | 3.76 |
| 2016-12-01 | 3.76 |
| 2016-11-30 | 5.80 |
| 2016-11-29 | 5.80 |
| 2016-11-28 | 3.76 |
| 2016-11-25 | 1.73 |
| 2016-11-24 | 1.73 |
| 2016-11-23 | 1.73 |
| 2016-11-22 | 1.73 |
| 2016-11-21 | 0.71 |
| 2016-11-18 | 0.71 |
| 2016-11-17 | 5.80 |
| 2016-11-16 | 13.93 |
| 2016-11-15 | 7.83 |
| 2016-11-14 | 11.90 |
| 2016-11-11 | 5.80 |
| 2016-11-10 | 11.90 |
| 2016-11-09 | 1.73 |
| 2016-11-08 | 5.80 |
| 2016-11-07 | 3.76 |
| 2016-11-04 | 1.73 |
| 2016-11-03 | 5.80 |
| 2016-11-02 | 7.83 |
| 2016-11-01 | 15.97 |
| 2016-10-31 | 15.97 |
| 2016-10-28 | 20.04 |
| 2016-10-27 | 15.97 |
| 2016-10-26 | 9.87 |
| 2016-10-25 | 1.73 |
| 2016-10-24 | -2.34 |
| 2016-10-20 | -2.34 |
| 2016-10-19 | -4.38 |
| 2016-10-18 | -5.39 |
| 2016-10-17 | -6.41 |
| 2016-10-14 | -6.41 |
| 2016-10-13 | -3.36 |
| 2016-10-12 | -2.34 |
| 2016-10-11 | -6.41 |
| 2016-10-07 | -4.38 |
| 2016-10-06 | -1.32 |
| 2016-10-05 | 3.76 |
| 2016-10-04 | -3.36 |
| 2016-10-03 | 1.73 |
| 2016-09-30 | 3.76 |
| 2016-09-29 | 7.83 |
| 2016-09-28 | 11.90 |
| 2016-09-27 | 3.76 |
| 2016-09-26 | -13.53 |
| 2016-09-23 | -19.64 |
| 2016-09-22 | -20.65 |
| 2016-09-21 | -19.64 |
| 2016-09-20 | -19.64 |
| 2016-09-19 | -16.58 |
| 2016-09-15 | -18.62 |
| 2016-09-14 | -15.57 |
| 2016-09-13 | -21.67 |
| 2016-09-12 | -18.62 |
| 2016-09-09 | -18.62 |
| 2016-09-08 | -17.60 |
| 2016-09-07 | -18.62 |
| 2016-09-06 | -18.62 |
| 2016-09-05 | -19.64 |
| 2016-09-02 | -16.58 |
| 2016-09-01 | -15.57 |
| 2016-08-31 | -13.53 |
| 2016-08-30 | -14.55 |
| 2016-08-29 | -16.58 |
| 2016-08-26 | -13.53 |
| 2016-08-25 | -14.55 |
| 2016-08-24 | -16.58 |
| 2016-08-23 | -16.58 |
| 2016-08-22 | -18.62 |
| 2016-08-19 | -22.69 |
| 2016-08-18 | -20.65 |
| 2016-08-17 | -19.64 |
| 2016-08-16 | -12.51 |
| 2016-08-15 | -8.45 |
| 2016-08-12 | -7.43 |
| 2016-08-11 | -8.45 |
| 2016-08-10 | -22.69 |
| 2016-08-09 | -28.79 |
| 2016-08-08 | -32.86 |
| 2016-08-05 | -35.91 |
| 2016-08-04 | -32.86 |
| 2016-08-03 | -36.93 |
| 2016-08-01 | -44.05 |
| 2016-07-29 | -37.95 |
| 2016-07-28 | -36.93 |
| 2016-07-27 | -26.76 |
| 2016-07-26 | -10.48 |
| 2016-07-25 | -6.41 |
| 2016-07-22 | -0.31 |
| 2016-07-21 | 3.76 |
| 2016-07-20 | 0.71 |
| 2016-07-19 | -0.31 |
| 2016-07-18 | -3.36 |
| 2016-07-15 | -0.31 |
| 2016-07-14 | 1.73 |
| 2016-07-13 | -1.32 |
| 2016-07-12 | -1.32 |
| 2016-07-11 | 1.73 |
| 2016-07-08 | 3.76 |
| 2016-07-07 | 7.83 |
| 2016-07-06 | 13.93 |
| 2016-07-05 | 13.93 |
| 2016-07-04 | 26.14 |
| 2016-06-30 | 22.07 |
| 2016-06-29 | 9.87 |
| 2016-06-28 | 18.00 |
| 2016-06-27 | 11.90 |
| 2016-06-24 | 18.00 |
| 2016-06-23 | 24.11 |
| 2016-06-22 | 18.00 |
| 2016-06-21 | 20.04 |
| 2016-06-20 | 26.14 |
| 2016-06-17 | 28.18 |
| 2016-06-16 | 36.31 |
| 2016-06-15 | 38.35 |
| 2016-06-14 | 38.35 |
| 2016-06-13 | 40.38 |
| 2016-06-10 | 40.38 |
| 2016-06-08 | 38.35 |
| 2016-06-07 | 34.28 |
| 2016-06-06 | 40.38 |
| 2016-06-03 | 42.42 |
| 2016-06-02 | 42.42 |
| 2016-06-01 | 42.42 |
| 2016-05-31 | 44.45 |
| 2016-05-30 | 44.45 |
| 2016-05-27 | 58.69 |
| 2016-05-26 | 58.69 |
| 2016-05-25 | 60.73 |
| 2016-05-24 | 60.73 |
| 2016-05-23 | 58.69 |
| 2016-05-20 | 48.52 |
| 2016-05-19 | 38.35 |
| 2016-05-18 | 62.76 |
| 2016-05-17 | 62.76 |
| 2016-05-16 | 62.76 |
| 2016-05-13 | 62.76 |
| 2016-05-12 | 62.76 |
| 2016-05-11 | 58.69 |
| 2016-05-10 | 58.69 |
| 2016-05-09 | 54.63 |
| 2016-05-06 | 58.69 |
| 2016-05-05 | 64.80 |
| 2016-05-04 | 68.87 |
| 2016-05-03 | 79.04 |
| 2016-04-29 | 83.11 |
| 2016-04-28 | 68.87 |
| 2016-04-27 | 70.90 |
| 2016-04-26 | 79.04 |
| 2016-04-25 | 83.11 |
| 2016-04-22 | 85.14 |
| 2016-04-21 | 85.14 |
| 2016-04-20 | 85.14 |
| 2016-04-19 | 89.21 |
| 2016-04-18 | 87.18 |
| 2016-04-15 | 93.28 |
| 2016-04-14 | 93.28 |
| 2016-04-13 | 87.18 |
| 2016-04-12 | 79.04 |
| 2016-04-11 | 83.11 |
| 2016-04-08 | 83.11 |
| 2016-04-07 | 91.25 |
| 2016-04-06 | 91.25 |
| 2016-04-05 | 85.14 |
| 2016-04-01 | 93.28 |
| 2016-03-31 | 99.39 |
| 2016-03-30 | 103.45 |
| 2016-03-29 | 103.45 |
| 2016-03-24 | 103.45 |
| 2016-03-23 | 107.52 |
| 2016-03-22 | 89.21 |
| 2016-03-21 | 89.21 |
| 2016-03-18 | 91.25 |
| 2016-03-17 | 97.35 |
| 2016-03-16 | 97.35 |
| 2016-03-15 | 97.35 |
| 2016-03-14 | 99.39 |
| 2016-03-11 | 99.39 |
| 2016-03-10 | 95.32 |
| 2016-03-09 | 95.32 |
| 2016-03-08 | 97.35 |
| 2016-03-07 | 99.39 |
| 2016-03-04 | 99.39 |
| 2016-03-03 | 97.35 |
| 2016-03-02 | 97.35 |
| 2016-03-01 | 97.35 |
| 2016-02-29 | 101.42 |
| 2016-02-26 | 99.39 |
| 2016-02-25 | 97.35 |
| 2016-02-24 | 99.39 |
| 2016-02-23 | 101.42 |
| 2016-02-22 | 97.35 |
| 2016-02-19 | 97.35 |
| 2016-02-18 | 101.42 |
| 2016-02-17 | 103.45 |
| 2016-02-16 | 103.45 |
| 2016-02-15 | 105.49 |
| 2016-02-12 | 103.45 |
| 2016-02-11 | 103.45 |
| 2016-02-05 | 103.45 |
| 2016-02-04 | 93.28 |
| 2016-02-03 | 99.39 |
| 2016-02-02 | 109.56 |
| 2016-02-01 | 107.52 |
| 2016-01-29 | 101.42 |
| 2016-01-28 | 103.45 |
| 2016-01-27 | 95.32 |
| 2016-01-26 | 103.45 |
| 2016-01-25 | 109.56 |
| 2016-01-22 | 105.49 |
| 2016-01-21 | 91.25 |
| 2016-01-20 | 105.49 |
| 2016-01-19 | 97.35 |
| 2016-01-18 | 89.21 |
| 2016-01-15 | 95.32 |
| 2016-01-14 | 111.59 |
| 2016-01-13 | 117.70 |
| 2016-01-12 | 97.35 |
| 2016-01-11 | 103.45 |
| 2016-01-08 | 105.49 |
| 2016-01-07 | 103.45 |
| 2016-01-06 | 123.80 |
| 2016-01-05 | 119.73 |
| 2016-01-04 | 123.80 |
| 2015-12-31 | 138.04 |
| 2015-12-30 | 136.01 |
| 2015-12-29 | 140.08 |
| 2015-12-28 | 138.04 |
| 2015-12-24 | 138.04 |
| 2015-12-23 | 133.97 |
| 2015-12-22 | 136.01 |
| 2015-12-21 | 133.97 |
| 2015-12-18 | 119.73 |
| 2015-12-17 | 119.73 |
| 2015-12-16 | 119.73 |
| 2015-12-15 | 117.70 |
| 2015-12-14 | 115.66 |
| 2015-12-11 | 109.56 |
| 2015-12-10 | 115.66 |
| 2015-12-09 | 119.73 |
| 2015-12-08 | 121.77 |
| 2015-12-07 | 119.73 |
| 2015-12-04 | 119.73 |
| 2015-12-03 | 136.01 |
| 2015-12-02 | 136.01 |
| 2015-12-01 | 131.94 |
| 2015-11-30 | 138.04 |
| 2015-11-27 | 133.97 |
| 2015-11-26 | 133.97 |
| 2015-11-25 | 113.63 |
| 2015-11-24 | 119.73 |
| 2015-11-23 | 119.73 |
| 2015-11-20 | 129.90 |
| 2015-11-19 | 129.90 |
| 2015-11-18 | 129.90 |
| 2015-11-17 | 129.90 |
| 2015-11-16 | 123.80 |
| 2015-11-13 | 127.87 |
| 2015-11-12 | 133.97 |
| 2015-11-11 | 131.94 |
| 2015-11-10 | 133.97 |
| 2015-11-09 | 136.01 |
| 2015-11-06 | 142.11 |
| 2015-11-05 | 138.04 |
| 2015-11-04 | 138.04 |
| 2015-11-03 | 138.04 |
| 2015-11-02 | 140.08 |
| 2015-10-30 | 140.08 |
| 2015-10-29 | 148.21 |
| 2015-10-28 | 140.08 |
| 2015-10-27 | 144.15 |
| 2015-10-26 | 144.15 |
| 2015-10-23 | 144.15 |
| 2015-10-22 | 144.15 |
| 2015-10-20 | 144.15 |
| 2015-10-19 | 140.08 |
| 2015-10-16 | 146.18 |
| 2015-10-15 | 146.18 |
| 2015-10-14 | 152.28 |
| 2015-10-13 | 148.21 |
| 2015-10-12 | 154.32 |
| 2015-10-09 | 144.15 |
| 2015-10-08 | 146.18 |
| 2015-10-07 | 154.32 |
| 2015-10-06 | 176.70 |
| 2015-10-05 | 168.56 |
| 2015-10-02 | 170.59 |
| 2015-09-30 | 174.66 |
| 2015-09-29 | 168.56 |
| 2015-09-25 | 170.59 |
| 2015-09-24 | 178.73 |
| 2015-09-23 | 162.46 |
| 2015-09-22 | 166.53 |
| 2015-09-21 | 174.66 |
| 2015-09-18 | 180.77 |
| 2015-09-17 | 180.77 |
| 2015-09-16 | 176.70 |
| 2015-09-15 | 168.56 |
| 2015-09-14 | 184.84 |
| 2015-09-11 | 184.84 |
| 2015-09-10 | 188.91 |
| 2015-09-09 | 190.94 |
| 2015-09-08 | 197.04 |
| 2015-09-07 | 192.97 |
| 2015-09-04 | 190.94 |
| 2015-09-02 | 186.87 |
| 2015-09-01 | 184.84 |
| 2015-08-31 | 195.01 |
| 2015-08-28 | 199.08 |
| 2015-08-27 | 188.91 |
| 2015-08-26 | 182.80 |
| 2015-08-25 | 184.84 |
| 2015-08-24 | 182.80 |
| 2015-08-21 | 188.91 |
| 2015-08-20 | 201.11 |
| 2015-08-19 | 195.01 |
| 2015-08-18 | 184.84 |
| 2015-08-17 | 182.80 |
| 2015-08-14 | 172.63 |
| 2015-08-13 | 166.53 |
| 2015-08-12 | 166.53 |
| 2015-08-11 | 178.73 |
| 2015-08-10 | 174.66 |
| 2015-08-07 | 188.91 |
| 2015-08-06 | 188.91 |
| 2015-08-05 | 178.73 |
| 2015-08-04 | 174.66 |
| 2015-08-03 | 148.21 |
| 2015-07-31 | 148.21 |
| 2015-07-30 | 164.49 |
| 2015-07-29 | 162.46 |
| 2015-07-28 | 152.28 |
| 2015-07-27 | 154.32 |
| 2015-07-24 | 172.63 |
| 2015-07-23 | 174.66 |
| 2015-07-22 | 166.53 |
| 2015-07-21 | 166.53 |
| 2015-07-20 | 188.91 |
| 2015-07-17 | 197.04 |
| 2015-07-16 | 184.84 |
| 2015-07-15 | 176.70 |
| 2015-07-14 | 188.91 |
| 2015-07-13 | 172.63 |
| 2015-07-10 | 160.42 |
| 2015-07-09 | 121.77 |
| 2015-07-08 | 109.56 |
| 2015-07-07 | 138.04 |
| 2015-07-06 | 133.97 |
| 2015-07-03 | 162.46 |
| 2015-07-02 | 170.59 |
| 2015-06-30 | 180.77 |
| 2015-06-29 | 176.70 |
| 2015-06-26 | 174.66 |
| 2015-06-25 | 170.59 |
| 2015-06-24 | 144.15 |
| 2015-06-23 | 140.08 |
| 2015-06-22 | 138.04 |
| 2015-06-19 | 148.21 |
| 2015-06-18 | 158.39 |
| 2015-06-17 | 172.63 |
| 2015-06-16 | 164.49 |
| 2015-06-15 | 142.11 |
| 2015-06-12 | 140.08 |
| 2015-06-11 | 136.01 |
| 2015-06-10 | 138.04 |
| 2015-06-09 | 133.97 |
| 2015-06-08 | 138.04 |
| 2015-06-05 | 133.97 |
| 2015-06-04 | 138.04 |
| 2015-06-03 | 136.01 |
| 2015-06-02 | 136.01 |
| 2015-06-01 | 121.77 |
| 2015-05-29 | 117.70 |
| 2015-05-28 | 121.77 |
| 2015-05-27 | 119.73 |
| 2015-05-26 | 123.80 |
| 2015-05-22 | 115.66 |
| 2015-05-21 | 111.59 |
| 2015-05-20 | 136.01 |
| 2015-05-19 | 136.01 |
| 2015-05-18 | 136.01 |
| 2015-05-15 | 136.01 |
| 2015-05-14 | 136.01 |
| 2015-05-13 | 133.97 |
| 2015-05-12 | 136.01 |
| 2015-05-11 | 131.94 |
| 2015-05-08 | 144.15 |
| 2015-05-07 | 133.97 |
| 2015-05-06 | 138.04 |
| 2015-05-05 | 138.04 |
| 2015-05-04 | 142.11 |
| 2015-04-30 | 136.01 |
| 2015-04-29 | 142.11 |
| 2015-04-28 | 144.15 |
| 2015-04-27 | 144.15 |
| 2015-04-24 | 136.01 |
| 2015-04-23 | 138.04 |
| 2015-04-22 | 136.01 |
| 2015-04-21 | 125.83 |
| 2015-04-20 | 127.87 |
| 2015-04-17 | 138.04 |
| 2015-04-16 | 140.08 |
| 2015-04-15 | 146.18 |
| 2015-04-14 | 148.21 |
| 2015-04-13 | 142.11 |
| 2015-04-10 | 131.94 |
| 2015-04-09 | 142.11 |
| 2015-04-08 | 154.32 |
| 2015-04-02 | 154.32 |
| 2015-04-01 | 156.35 |
| 2015-03-31 | 172.63 |
| 2015-03-30 | 195.01 |
| 2015-03-27 | 182.80 |
| 2015-03-26 | 170.59 |
| 2015-03-25 | 164.49 |
| 2015-03-24 | 142.11 |
| 2015-03-23 | 140.08 |
| 2015-03-20 | 138.04 |
| 2015-03-19 | 144.15 |
| 2015-03-18 | 144.15 |
| 2015-03-17 | 142.11 |
| 2015-03-16 | 138.04 |
| 2015-03-13 | 136.01 |
| 2015-03-12 | 144.15 |
| 2015-03-11 | 144.15 |
| 2015-03-10 | 142.11 |
| 2015-03-09 | 146.18 |
| 2015-03-06 | 136.01 |
| 2015-03-05 | 117.70 |
| 2015-03-04 | 127.87 |
| 2015-03-03 | 125.83 |
| 2015-03-02 | 129.90 |
| 2015-02-27 | 140.08 |
| 2015-02-26 | 142.11 |
| 2015-02-25 | 140.08 |
| 2015-02-24 | 138.04 |
| 2015-02-23 | 140.08 |
| 2015-02-18 | 144.15 |
| 2015-02-17 | 133.97 |
| 2015-02-16 | 131.94 |
| 2015-02-13 | 138.04 |
| 2015-02-12 | 140.08 |
| 2015-02-11 | 142.11 |
| 2015-02-10 | 148.21 |
| 2015-02-09 | 142.11 |
| 2015-02-06 | 142.11 |
| 2015-02-05 | 148.21 |
| 2015-02-04 | 140.08 |
| 2015-02-03 | 140.08 |
| 2015-02-02 | 150.25 |
| 2015-01-30 | 142.11 |
| 2015-01-29 | 150.25 |
| 2015-01-28 | 152.28 |
| 2015-01-27 | 152.28 |
| 2015-01-26 | 152.28 |
| 2015-01-23 | 150.25 |
| 2015-01-22 | 154.32 |
| 2015-01-21 | 152.28 |
| 2015-01-20 | 148.21 |
| 2015-01-19 | 150.25 |
| 2015-01-16 | 156.35 |
| 2015-01-15 | 162.46 |
| 2015-01-14 | 164.49 |
| 2015-01-13 | 164.49 |
| 2015-01-12 | 166.53 |
| 2015-01-09 | 166.53 |
| 2015-01-08 | 166.53 |
| 2015-01-07 | 164.49 |
| 2015-01-06 | 170.59 |
| 2015-01-05 | 174.66 |
| 2015-01-02 | 186.87 |
| 2014-12-31 | 197.04 |
| 2014-12-30 | 192.97 |
| 2014-12-29 | 168.56 |
| 2014-12-24 | 174.66 |
| 2014-12-23 | 162.46 |
| 2014-12-22 | 150.25 |
| 2014-12-19 | 150.25 |
| 2014-12-18 | 142.11 |
| 2014-12-17 | 150.25 |
| 2014-12-16 | 144.15 |
| 2014-12-15 | 150.25 |
| 2014-12-12 | 146.18 |
| 2014-12-11 | 148.21 |
| 2014-12-10 | 158.39 |
| 2014-12-09 | 136.01 |
| 2014-12-08 | 150.25 |
| 2014-12-05 | 154.32 |
| 2014-12-04 | 148.21 |
| 2014-12-03 | 154.32 |
| 2014-12-02 | 156.35 |
| 2014-12-01 | 148.21 |
| 2014-11-28 | 158.39 |
| 2014-11-27 | 166.53 |
| 2014-11-26 | 164.49 |
| 2014-11-25 | 180.77 |
| 2014-11-24 | 180.77 |
| 2014-11-21 | 170.59 |
| 2014-11-20 | 178.73 |
| 2014-11-19 | 197.04 |
| 2014-11-18 | 199.08 |
| 2014-11-17 | 199.08 |
| 2014-11-14 | 180.77 |
| 2014-11-13 | 154.32 |
| 2014-11-12 | 150.25 |
| 2014-11-11 | 156.35 |
| 2014-11-10 | 156.35 |
| 2014-11-07 | 160.42 |
| 2014-11-06 | 156.35 |
| 2014-11-05 | 170.59 |
| 2014-11-04 | 176.70 |
| 2014-11-03 | 182.80 |
| 2014-10-31 | 180.77 |
| 2014-10-30 | 176.70 |
| 2014-10-29 | 186.87 |
| 2014-10-28 | 190.94 |
| 2014-10-27 | 197.04 |
| 2014-10-24 | 201.11 |
| 2014-10-23 | 197.04 |
| 2014-10-22 | 199.08 |
| 2014-10-21 | 201.11 |
| 2014-10-20 | 209.25 |
| 2014-10-17 | 203.15 |
| 2014-10-16 | 203.15 |
| 2014-10-15 | 199.08 |
| 2014-10-14 | 201.11 |
| 2014-10-13 | 211.29 |
| 2014-10-10 | 203.15 |
| 2014-10-09 | 213.32 |
| 2014-10-08 | 213.32 |
| 2014-10-07 | 221.46 |
| 2014-10-06 | 221.46 |
| 2014-10-03 | 221.46 |
| 2014-09-30 | 231.63 |
| 2014-09-29 | 231.63 |
| 2014-09-26 | 229.60 |
| 2014-09-25 | 195.01 |
| 2014-09-24 | 180.77 |
| 2014-09-23 | 176.70 |
| 2014-09-22 | 174.66 |
| 2014-09-19 | 168.56 |
| 2014-09-18 | 170.59 |
| 2014-09-17 | 174.66 |
| 2014-09-16 | 176.70 |
| 2014-09-15 | 176.70 |
| 2014-09-12 | 174.66 |
| 2014-09-11 | 174.66 |
| 2014-09-10 | 182.80 |
| 2014-09-08 | 184.84 |
| 2014-09-05 | 186.87 |
| 2014-09-04 | 188.91 |
| 2014-09-03 | 188.91 |
| 2014-09-02 | 188.91 |
| 2014-09-01 | 188.91 |
| 2014-08-29 | 190.94 |
| 2014-08-28 | 195.01 |
| 2014-08-27 | 199.08 |
| 2014-08-26 | 207.22 |
| 2014-08-25 | 205.18 |
| 2014-08-22 | 211.29 |
| 2014-08-21 | 203.15 |
| 2014-08-20 | 209.25 |
| 2014-08-19 | 209.25 |
| 2014-08-18 | 209.25 |
| 2014-08-15 | 211.29 |
| 2014-08-14 | 213.32 |
| 2014-08-13 | 211.29 |
| 2014-08-12 | 213.32 |
| 2014-08-11 | 213.32 |
| 2014-08-08 | 211.29 |
| 2014-08-07 | 205.18 |
| 2014-08-06 | 207.22 |
| 2014-08-05 | 205.18 |
| 2014-08-04 | 207.22 |
| 2014-08-01 | 201.11 |
| 2014-07-31 | 199.08 |
| 2014-07-30 | 195.01 |
| 2014-07-29 | 195.01 |
| 2014-07-28 | 201.11 |
| 2014-07-25 | 192.97 |
| 2014-07-24 | 197.04 |
| 2014-07-23 | 197.04 |
| 2014-07-22 | 205.18 |
| 2014-07-21 | 201.11 |
| 2014-07-18 | 197.04 |
| 2014-07-17 | 199.08 |
| 2014-07-16 | 203.15 |
| 2014-07-15 | 203.15 |
| 2014-07-14 | 209.25 |
| 2014-07-11 | 207.22 |
| 2014-07-10 | 213.32 |
| 2014-07-09 | 207.22 |
| 2014-07-08 | 225.53 |
| 2014-07-07 | 231.63 |
| 2014-07-04 | 235.70 |
| 2014-07-03 | 233.67 |
| 2014-07-02 | 225.53 |
| 2014-06-30 | 278.43 |
| 2014-06-27 | 219.42 |
| 2014-06-26 | 225.53 |
| 2014-06-25 | 225.53 |
| 2014-06-24 | 235.70 |
| 2014-06-23 | 184.84 |
| 2014-06-20 | 199.08 |
| 2014-06-19 | 213.32 |
| 2014-06-18 | 221.46 |
| 2014-06-17 | 221.46 |
| 2014-06-16 | 221.46 |
| 2014-06-13 | 223.49 |
| 2014-06-12 | 220.85 |
| 2014-06-11 | 218.83 |
| 2014-06-10 | 220.85 |
| 2014-06-09 | 220.85 |
| 2014-06-06 | 222.87 |
| 2014-06-05 | 224.88 |
| 2014-06-04 | 224.88 |
| 2014-06-03 | 230.94 |
| 2014-05-30 | 228.92 |
| 2014-05-29 | 232.96 |
| 2014-05-28 | 232.96 |
| 2014-05-27 | 224.88 |
| 2014-05-26 | 220.85 |
| 2014-05-23 | 222.87 |
| 2014-05-22 | 222.87 |
| 2014-05-21 | 220.85 |
| 2014-05-20 | 224.88 |
| 2014-05-19 | 220.85 |
| 2014-05-16 | 222.87 |
| 2014-05-15 | 224.88 |
| 2014-05-14 | 224.88 |
| 2014-05-13 | 222.87 |
| 2014-05-12 | 222.87 |
| 2014-05-09 | 222.87 |
| 2014-05-08 | 222.87 |
| 2014-05-07 | 220.85 |
| 2014-05-05 | 226.90 |
| 2014-05-02 | 226.90 |
| 2014-04-30 | 239.01 |
| 2014-04-29 | 239.01 |
| 2014-04-28 | 239.01 |
| 2014-04-25 | 239.01 |
| 2014-04-24 | 234.97 |
| 2014-04-23 | 222.87 |
| 2014-04-22 | 222.87 |
| 2014-04-17 | 232.96 |
| 2014-04-16 | 228.92 |
| 2014-04-15 | 234.97 |
| 2014-04-14 | 230.94 |
| 2014-04-11 | 230.94 |
| 2014-04-10 | 230.94 |
| 2014-04-09 | 234.97 |
| 2014-04-08 | 236.99 |
| 2014-04-07 | 236.99 |
| 2014-04-04 | 232.96 |
| 2014-04-03 | 236.99 |
| 2014-04-02 | 234.97 |
| 2014-04-01 | 234.97 |
| 2014-03-31 | 243.05 |
| 2014-03-28 | 243.05 |
| 2014-03-27 | 243.05 |
| 2014-03-26 | 253.13 |
| 2014-03-25 | 243.05 |
| 2014-03-24 | 249.10 |
| 2014-03-21 | 247.08 |
| 2014-03-20 | 249.10 |
| 2014-03-19 | 249.10 |
| 2014-03-18 | 247.08 |
| 2014-03-17 | 230.94 |
| 2014-03-14 | 239.01 |
| 2014-03-13 | 222.87 |
| 2014-03-12 | 222.87 |
| 2014-03-11 | 226.90 |
| 2014-03-10 | 226.90 |
| 2014-03-07 | 212.78 |
| 2014-03-06 | 202.69 |
| 2014-03-05 | 186.54 |
| 2014-03-04 | 190.58 |
| 2014-03-03 | 190.58 |
| 2014-02-28 | 198.65 |
| 2014-02-27 | 200.67 |
| 2014-02-26 | 194.62 |
| 2014-02-25 | 202.69 |
| 2014-02-24 | 200.67 |
| 2014-02-21 | 202.69 |
| 2014-02-20 | 206.72 |
| 2014-02-19 | 210.76 |
| 2014-02-18 | 212.78 |
| 2014-02-17 | 214.79 |
| 2014-02-14 | 210.76 |
| 2014-02-13 | 212.78 |
| 2014-02-12 | 218.83 |
| 2014-02-11 | 220.85 |
| 2014-02-10 | 224.88 |
| 2014-02-07 | 228.92 |
| 2014-02-06 | 226.90 |
| 2014-02-05 | 228.92 |
| 2014-02-04 | 228.92 |
| 2014-01-30 | 241.03 |
| 2014-01-29 | 224.88 |
| 2014-01-28 | 222.87 |
| 2014-01-27 | 216.81 |
| 2014-01-24 | 218.83 |
| 2014-01-23 | 222.87 |
| 2014-01-22 | 226.90 |
| 2014-01-21 | 214.79 |
| 2014-01-20 | 224.88 |
| 2014-01-17 | 222.87 |
| 2014-01-16 | 222.87 |
| 2014-01-15 | 226.90 |
| 2014-01-14 | 228.92 |
| 2014-01-13 | 220.85 |
| 2014-01-10 | 226.90 |
| 2014-01-09 | 230.94 |
| 2014-01-08 | 232.96 |
| 2014-01-07 | 230.94 |
| 2014-01-06 | 232.96 |
| 2014-01-03 | 232.96 |
| 2014-01-02 | 234.97 |
| 2013-12-31 | 234.97 |
| 2013-12-30 | 236.99 |
| 2013-12-27 | 236.99 |
| 2013-12-24 | 241.03 |
| 2013-12-23 | 245.06 |
| 2013-12-20 | 234.97 |
| 2013-12-19 | 241.03 |
| 2013-12-18 | 245.06 |
| 2013-12-17 | 247.08 |
| 2013-12-16 | 249.10 |
| 2013-12-13 | 249.10 |
| 2013-12-12 | 253.13 |
| 2013-12-11 | 236.99 |
| 2013-12-10 | 234.97 |
| 2013-12-09 | 236.99 |
| 2013-12-06 | 241.03 |
| 2013-12-05 | 243.05 |
| 2013-12-04 | 255.15 |
| 2013-12-03 | 255.15 |
| 2013-12-02 | 247.08 |
| 2013-11-29 | 247.08 |
| 2013-11-28 | 253.13 |
| 2013-11-27 | 234.97 |
| 2013-11-26 | 236.99 |
| 2013-11-25 | 234.97 |
| 2013-11-22 | 241.03 |
| 2013-11-21 | 241.03 |
| 2013-11-20 | 241.03 |
| 2013-11-19 | 241.03 |
| 2013-11-18 | 241.03 |
| 2013-11-15 | 247.08 |
| 2013-11-14 | 232.96 |
| 2013-11-13 | 234.97 |
| 2013-11-12 | 239.01 |
| 2013-11-11 | 243.05 |
| 2013-11-08 | 243.05 |
| 2013-11-07 | 234.97 |
| 2013-11-06 | 241.03 |
| 2013-11-05 | 253.13 |
| 2013-11-04 | 259.19 |
| 2013-11-01 | 249.10 |
| 2013-10-31 | 257.17 |
| 2013-10-30 | 255.15 |
| 2013-10-29 | 253.13 |
| 2013-10-28 | 257.17 |
| 2013-10-25 | 243.05 |
| 2013-10-24 | 257.17 |
| 2013-10-23 | 255.15 |
| 2013-10-22 | 259.19 |
| 2013-10-21 | 259.19 |
| 2013-10-18 | 255.15 |
| 2013-10-17 | 241.03 |
| 2013-10-16 | 243.05 |
| 2013-10-15 | 243.05 |
| 2013-10-11 | 247.08 |
| 2013-10-10 | 253.13 |
| 2013-10-09 | 255.15 |
| 2013-10-08 | 249.10 |
| 2013-10-07 | 241.03 |
| 2013-10-04 | 255.15 |
| 2013-10-03 | 255.15 |
| 2013-10-02 | 255.15 |
| 2013-09-30 | 261.21 |
| 2013-09-27 | 249.10 |
| 2013-09-26 | 243.05 |
| 2013-09-25 | 251.12 |
| 2013-09-24 | 255.15 |
| 2013-09-23 | 263.22 |
| 2013-09-19 | 261.21 |
| 2013-09-18 | 261.21 |
| 2013-09-17 | 259.19 |
| 2013-09-16 | 263.22 |
| 2013-09-13 | 265.24 |
| 2013-09-12 | 263.22 |
| 2013-09-11 | 271.30 |
| 2013-09-10 | 273.31 |
| 2013-09-09 | 271.30 |
| 2013-09-06 | 277.35 |
| 2013-09-05 | 283.40 |
| 2013-09-04 | 279.37 |
| 2013-09-03 | 281.39 |
| 2013-09-02 | 279.37 |
| 2013-08-30 | 281.39 |
| 2013-08-29 | 287.44 |
| 2013-08-28 | 281.39 |
| 2013-08-27 | 283.40 |
| 2013-08-26 | 287.44 |
| 2013-08-23 | 297.53 |
| 2013-08-22 | 293.49 |
| 2013-08-21 | 267.26 |
| 2013-08-20 | 275.33 |
| 2013-08-19 | 281.39 |
| 2013-08-16 | 281.39 |
| 2013-08-15 | 289.46 |
| 2013-08-13 | 291.48 |
| 2013-08-12 | 291.48 |
| 2013-08-09 | 287.44 |
| 2013-08-08 | 293.49 |
| 2013-08-07 | 289.46 |
| 2013-08-06 | 287.44 |
| 2013-08-05 | 291.48 |
| 2013-08-02 | 289.46 |
| 2013-08-01 | 291.48 |
| 2013-07-31 | 289.46 |
| 2013-07-30 | 289.46 |
| 2013-07-29 | 297.53 |
| 2013-07-26 | 297.53 |
| 2013-07-25 | 295.51 |
| 2013-07-24 | 297.53 |
| 2013-07-23 | 297.53 |
| 2013-07-22 | 299.55 |
| 2013-07-19 | 295.51 |
| 2013-07-18 | 299.55 |
| 2013-07-17 | 299.55 |
| 2013-07-16 | 299.55 |
| 2013-07-15 | 303.58 |
| 2013-07-12 | 303.58 |
| 2013-07-11 | 303.58 |
| 2013-07-10 | 301.56 |
| 2013-07-09 | 301.56 |
| 2013-07-08 | 301.56 |
| 2013-07-05 | 303.58 |
| 2013-07-04 | 295.51 |
| 2013-07-03 | 295.51 |
| 2013-07-02 | 301.56 |
| 2013-06-28 | 301.56 |
| 2013-06-27 | 293.49 |
| 2013-06-26 | 303.58 |
| 2013-06-25 | 285.42 |
| 2013-06-24 | 289.46 |
| 2013-06-21 | 285.42 |
| 2013-06-20 | 295.51 |
| 2013-06-19 | 303.58 |
| 2013-06-18 | 301.56 |
| 2013-06-17 | 295.51 |
| 2013-06-14 | 291.48 |
| 2013-06-13 | 295.51 |
| 2013-06-11 | 303.58 |
| 2013-06-10 | 303.58 |
| 2013-06-07 | 289.46 |
| 2013-06-06 | 283.40 |
| 2013-06-05 | 283.40 |
| 2013-06-04 | 283.40 |
| 2013-06-03 | 277.35 |
| 2013-05-31 | 273.31 |
| 2013-05-30 | 253.13 |
| 2013-05-29 | 249.10 |
| 2013-05-28 | 247.08 |
| 2013-05-27 | 259.19 |
| 2013-05-24 | 259.19 |
| 2013-05-23 | 250.71 |
| 2013-05-22 | 224.66 |
| 2013-05-21 | 240.69 |
| 2013-05-20 | 238.69 |
| 2013-05-16 | 236.68 |
| 2013-05-15 | 246.71 |
| 2013-05-14 | 248.71 |
| 2013-05-13 | 250.71 |
| 2013-05-10 | 256.73 |
| 2013-05-09 | 258.73 |
| 2013-05-08 | 256.73 |
| 2013-05-07 | 260.73 |
| 2013-05-06 | 268.75 |
| 2013-05-03 | 256.73 |
| 2013-05-02 | 252.72 |
| 2013-04-30 | 256.73 |
| 2013-04-29 | 258.73 |
| 2013-04-26 | 258.73 |
| 2013-04-25 | 254.72 |
| 2013-04-24 | 250.71 |
| 2013-04-23 | 256.73 |
| 2013-04-22 | 242.70 |
| 2013-04-19 | 240.69 |
| 2013-04-18 | 238.69 |
| 2013-04-17 | 256.73 |
| 2013-04-16 | 258.73 |
| 2013-04-15 | 250.71 |
| 2013-04-12 | 270.75 |
| 2013-04-11 | 278.77 |
| 2013-04-10 | 264.74 |
| 2013-04-09 | 280.77 |
| 2013-04-08 | 280.77 |
| 2013-04-05 | 282.78 |
| 2013-04-03 | 290.79 |
| 2013-04-02 | 292.80 |
| 2013-03-28 | 300.82 |
| 2013-03-27 | 302.82 |
| 2013-03-26 | 278.77 |
| 2013-03-25 | 272.76 |
| 2013-03-22 | 264.74 |
| 2013-03-21 | 268.75 |
| 2013-03-20 | 282.78 |
| 2013-03-19 | 256.73 |
| 2013-03-18 | 236.68 |
| 2013-03-15 | 240.69 |
| 2013-03-14 | 234.68 |
| 2013-03-13 | 236.68 |
| 2013-03-12 | 238.69 |
| 2013-03-11 | 244.70 |
| 2013-03-08 | 248.71 |
| 2013-03-07 | 250.71 |
| 2013-03-06 | 248.71 |
| 2013-03-05 | 244.70 |
| 2013-03-04 | 248.71 |
| 2013-03-01 | 258.73 |
| 2013-02-28 | 264.74 |
| 2013-02-27 | 268.75 |
| 2013-02-26 | 248.71 |
| 2013-02-25 | 254.72 |
| 2013-02-22 | 262.74 |
| 2013-02-21 | 264.74 |
| 2013-02-20 | 264.74 |
| 2013-02-19 | 268.75 |
| 2013-02-18 | 270.75 |
| 2013-02-15 | 272.76 |
| 2013-02-14 | 270.75 |
| 2013-02-08 | 274.76 |
| 2013-02-07 | 266.75 |
| 2013-02-06 | 252.72 |
| 2013-02-05 | 260.73 |
| 2013-02-04 | 258.73 |
| 2013-02-01 | 260.73 |
| 2013-01-31 | 268.75 |
| 2013-01-30 | 264.74 |
| 2013-01-29 | 264.74 |
| 2013-01-28 | 264.74 |
| 2013-01-25 | 256.73 |
| 2013-01-24 | 264.74 |
| 2013-01-23 | 268.75 |
| 2013-01-22 | 272.76 |
| 2013-01-21 | 268.75 |
| 2013-01-18 | 272.76 |
| 2013-01-17 | 278.77 |
| 2013-01-16 | 268.75 |
| 2013-01-15 | 280.77 |
| 2013-01-14 | 284.78 |
| 2013-01-11 | 276.77 |
| 2013-01-10 | 290.79 |
| 2013-01-09 | 244.70 |
| 2013-01-08 | 232.68 |
| 2013-01-07 | 244.70 |
| 2013-01-04 | 258.73 |
| 2013-01-03 | 260.73 |
| 2013-01-02 | 250.71 |
| 2012-12-31 | 276.77 |
| 2012-12-28 | 266.75 |
| 2012-12-27 | 270.75 |
| 2012-12-24 | 266.75 |
| 2012-12-21 | 266.75 |
| 2012-12-20 | 268.75 |
| 2012-12-19 | 276.77 |
| 2012-12-18 | 270.75 |
| 2012-12-17 | 276.77 |
| 2012-12-14 | 282.78 |
| 2012-12-13 | 282.78 |
| 2012-12-12 | 276.77 |
| 2012-12-11 | 276.77 |
| 2012-12-10 | 276.77 |
| 2012-12-07 | 280.77 |
| 2012-12-06 | 280.77 |
| 2012-12-05 | 280.77 |
| 2012-12-04 | 272.76 |
| 2012-12-03 | 272.76 |
| 2012-11-30 | 276.77 |
| 2012-11-29 | 280.77 |
| 2012-11-28 | 280.77 |
| 2012-11-27 | 276.77 |
| 2012-11-26 | 284.78 |
| 2012-11-23 | 288.79 |
| 2012-11-22 | 280.77 |
| 2012-11-21 | 276.77 |
| 2012-11-20 | 272.76 |
| 2012-11-19 | 276.77 |
| 2012-11-16 | 280.77 |
| 2012-11-15 | 276.77 |
| 2012-11-14 | 268.75 |
| 2012-11-13 | 268.75 |
| 2012-11-12 | 280.77 |
| 2012-11-09 | 272.76 |
| 2012-11-08 | 276.77 |
| 2012-11-07 | 284.78 |
| 2012-11-06 | 280.77 |
| 2012-11-05 | 276.77 |
| 2012-11-02 | 276.77 |
| 2012-11-01 | 260.73 |
| 2012-10-31 | 252.72 |
| 2012-10-30 | 232.68 |
| 2012-10-29 | 220.65 |
| 2012-10-26 | 216.64 |
| 2012-10-25 | 252.72 |
| 2012-10-24 | 240.69 |
| 2012-10-22 | 292.80 |
| 2012-10-19 | 292.80 |
| 2012-10-18 | 296.81 |
| 2012-10-17 | 296.81 |
| 2012-10-16 | 300.82 |
| 2012-10-15 | 300.82 |
| 2012-10-12 | 300.82 |
| 2012-10-11 | 296.81 |
| 2012-10-10 | 280.77 |
| 2012-10-09 | 252.72 |
| 2012-10-08 | 264.74 |
| 2012-10-05 | 264.74 |
| 2012-10-04 | 264.74 |
| 2012-10-03 | 264.74 |
| 2012-09-28 | 264.74 |
| 2012-09-27 | 264.74 |
| 2012-09-26 | 264.74 |
| 2012-09-25 | 276.77 |
| 2012-09-24 | 280.77 |
| 2012-09-21 | 280.77 |
| 2012-09-20 | 280.77 |
| 2012-09-19 | 288.79 |
| 2012-09-18 | 288.79 |
| 2012-09-17 | 288.79 |
| 2012-09-14 | 292.80 |
| 2012-09-13 | 268.75 |
| 2012-09-12 | 256.73 |
| 2012-09-11 | 248.71 |
| 2012-09-10 | 240.69 |
| 2012-09-07 | 256.73 |
| 2012-09-06 | 240.69 |
| 2012-09-05 | 248.71 |
| 2012-09-04 | 244.70 |
| 2012-09-03 | 248.71 |
| 2012-08-31 | 248.71 |
| 2012-08-30 | 252.72 |
| 2012-08-29 | 244.70 |
| 2012-08-28 | 248.71 |
| 2012-08-27 | 256.73 |
| 2012-08-24 | 264.74 |
| 2012-08-23 | 268.75 |
| 2012-08-22 | 276.77 |
| 2012-08-21 | 264.74 |
| 2012-08-20 | 260.73 |
| 2012-08-17 | 248.71 |
| 2012-08-16 | 248.71 |
| 2012-08-15 | 248.71 |
| 2012-08-14 | 244.70 |
| 2012-08-13 | 244.70 |
| 2012-08-10 | 248.71 |
| 2012-08-09 | 252.72 |
| 2012-08-08 | 244.70 |
| 2012-08-07 | 248.71 |
| 2012-08-06 | 240.69 |
| 2012-08-03 | 236.68 |
| 2012-08-02 | 240.69 |
| 2012-08-01 | 244.70 |
| 2012-07-31 | 236.68 |
| 2012-07-30 | 236.68 |
| 2012-07-27 | 232.68 |
| 2012-07-26 | 232.68 |
| 2012-07-25 | 240.69 |
| 2012-07-24 | 236.68 |
| 2012-07-23 | 236.68 |
| 2012-07-20 | 240.69 |
| 2012-07-19 | 236.68 |
| 2012-07-18 | 236.68 |
| 2012-07-17 | 236.68 |
| 2012-07-16 | 228.67 |
| 2012-07-13 | 224.66 |
| 2012-07-12 | 236.68 |
| 2012-07-11 | 228.67 |
| 2012-07-10 | 232.68 |
| 2012-07-09 | 236.68 |
| 2012-07-06 | 248.71 |
| 2012-07-05 | 240.69 |
| 2012-07-04 | 228.67 |
| 2012-07-03 | 236.68 |
| 2012-06-29 | 240.69 |
| 2012-06-28 | 240.69 |
| 2012-06-27 | 256.73 |
| 2012-06-26 | 248.71 |
| 2012-06-25 | 260.73 |
| 2012-06-22 | 272.76 |
| 2012-06-21 | 264.74 |
| 2012-06-20 | 276.77 |
| 2012-06-19 | 260.73 |
| 2012-06-18 | 260.73 |
| 2012-06-15 | 248.71 |
| 2012-06-14 | 244.70 |
| 2012-06-13 | 252.72 |
| 2012-06-12 | 220.65 |
| 2012-06-11 | 220.65 |
| 2012-06-08 | 232.68 |
| 2012-06-07 | 236.68 |
| 2012-06-06 | 236.68 |
| 2012-06-05 | 228.67 |
| 2012-06-04 | 236.68 |
| 2012-06-01 | 232.68 |
| 2012-05-31 | 240.69 |
| 2012-05-30 | 244.70 |
| 2012-05-29 | 244.70 |
| 2012-05-28 | 252.72 |
| 2012-05-25 | 244.70 |
| 2012-05-24 | 244.70 |
| 2012-05-23 | 252.72 |
| 2012-05-22 | 260.73 |
| 2012-05-21 | 256.73 |
| 2012-05-18 | 244.70 |
| 2012-05-17 | 252.72 |
| 2012-05-16 | 260.73 |
| 2012-05-15 | 272.76 |
| 2012-05-14 | 268.75 |
| 2012-05-11 | 264.74 |
| 2012-05-10 | 264.74 |
| 2012-05-09 | 252.72 |
| 2012-05-08 | 272.76 |
| 2012-05-07 | 284.78 |
| 2012-05-04 | 284.78 |
| 2012-05-03 | 272.76 |
| 2012-05-02 | 276.77 |
| 2012-04-30 | 272.76 |
| 2012-04-27 | 280.77 |
| 2012-04-26 | 280.77 |
| 2012-04-25 | 280.77 |
| 2012-04-24 | 276.77 |
| 2012-04-23 | 276.77 |
| 2012-04-20 | 284.78 |
| 2012-04-19 | 284.78 |
| 2012-04-18 | 288.79 |
| 2012-04-17 | 284.78 |
| 2012-04-16 | 284.78 |
| 2012-04-13 | 284.78 |
| 2012-04-12 | 288.79 |
| 2012-04-11 | 284.78 |
| 2012-04-10 | 292.80 |
| 2012-04-05 | 288.79 |
| 2012-04-03 | 296.81 |
| 2012-04-02 | 276.77 |
| 2012-03-30 | 280.77 |
| 2012-03-29 | 276.77 |
| 2012-03-28 | 292.80 |
| 2012-03-27 | 296.81 |
| 2012-03-26 | 296.81 |
| 2012-03-23 | 288.79 |
| 2012-03-22 | 308.83 |
| 2012-03-21 | 284.78 |
| 2012-03-20 | 292.80 |
| 2012-03-19 | 300.82 |
| 2012-03-16 | 300.82 |
| 2012-03-15 | 308.83 |
| 2012-03-14 | 300.82 |
| 2012-03-13 | 292.80 |
| 2012-03-12 | 292.80 |
| 2012-03-09 | 296.81 |
| 2012-03-08 | 300.82 |
| 2012-03-07 | 300.82 |
| 2012-03-06 | 288.79 |
| 2012-03-05 | 296.81 |
| 2012-03-02 | 316.85 |
| 2012-03-01 | 308.83 |
| 2012-02-29 | 308.83 |
| 2012-02-28 | 300.82 |
| 2012-02-27 | 316.85 |
| 2012-02-24 | 332.88 |
| 2012-02-23 | 316.85 |
| 2012-02-22 | 324.86 |
| 2012-02-21 | 292.80 |
| 2012-02-20 | 232.68 |
| 2012-02-17 | 232.68 |
| 2012-02-16 | 216.64 |
| 2012-02-15 | 216.64 |
| 2012-02-14 | 228.67 |
| 2012-02-13 | 216.64 |
| 2012-02-10 | 220.65 |
| 2012-02-09 | 220.65 |
| 2012-02-08 | 212.64 |
| 2012-02-07 | 208.63 |
| 2012-02-06 | 208.63 |
| 2012-02-03 | 204.62 |
| 2012-02-02 | 212.64 |
| 2012-02-01 | 208.63 |
| 2012-01-31 | 208.63 |
| 2012-01-30 | 204.62 |
| 2012-01-27 | 204.62 |
| 2012-01-26 | 216.64 |
| 2012-01-20 | 212.64 |
| 2012-01-19 | 200.61 |
| 2012-01-18 | 188.59 |
| 2012-01-17 | 188.59 |
| 2012-01-16 | 188.59 |
| 2012-01-13 | 188.59 |
| 2012-01-12 | 188.59 |
| 2012-01-11 | 192.60 |
| 2012-01-10 | 192.60 |
| 2012-01-09 | 192.60 |
| 2012-01-06 | 188.59 |
| 2012-01-05 | 188.59 |
| 2012-01-04 | 184.58 |
| 2012-01-03 | 188.59 |
| 2011-12-30 | 188.59 |
| 2011-12-29 | 192.60 |
| 2011-12-28 | 188.59 |
| 2011-12-23 | 196.60 |
| 2011-12-22 | 196.60 |
| 2011-12-21 | 196.60 |
| 2011-12-20 | 196.60 |
| 2011-12-19 | 192.60 |
| 2011-12-16 | 188.59 |
| 2011-12-15 | 196.60 |
| 2011-12-14 | 192.60 |
| 2011-12-13 | 196.60 |
| 2011-12-12 | 196.60 |
| 2011-12-09 | 200.61 |
| 2011-12-08 | 208.63 |
| 2011-12-07 | 208.63 |
| 2011-12-06 | 204.62 |
| 2011-12-05 | 208.63 |
| 2011-12-02 | 208.63 |
| 2011-12-01 | 212.64 |
| 2011-11-30 | 216.64 |
| 2011-11-29 | 216.64 |
| 2011-11-28 | 204.62 |
| 2011-11-25 | 200.61 |
| 2011-11-24 | 208.63 |
| 2011-11-23 | 192.60 |
| 2011-11-22 | 184.58 |
| 2011-11-21 | 192.60 |
| 2011-11-18 | 196.60 |
| 2011-11-17 | 196.60 |
| 2011-11-16 | 212.64 |
| 2011-11-15 | 232.68 |
| 2011-11-14 | 212.64 |
| 2011-11-11 | 196.60 |
| 2011-11-10 | 200.61 |
| 2011-11-09 | 192.60 |
| 2011-11-08 | 192.60 |
| 2011-11-07 | 196.60 |
| 2011-11-04 | 200.61 |
| 2011-11-03 | 200.61 |
| 2011-11-02 | 216.64 |
| 2011-11-01 | 220.65 |
| 2011-10-31 | 228.67 |
| 2011-10-28 | 248.71 |
| 2011-10-27 | 252.72 |
| 2011-10-26 | 280.77 |
| 2011-10-25 | 288.79 |
| 2011-10-24 | 280.77 |
| 2011-10-21 | 292.80 |
| 2011-10-20 | 280.77 |
| 2011-10-19 | 268.75 |
| 2011-10-18 | 280.77 |
| 2011-10-17 | 292.80 |
| 2011-10-14 | 300.82 |
| 2011-10-13 | 308.83 |
| 2011-10-12 | 260.73 |
| 2011-10-11 | 180.57 |
| 2011-10-10 | 184.58 |
| 2011-10-07 | 188.59 |
| 2011-10-06 | 220.65 |
| 2011-10-04 | 220.65 |
| 2011-10-03 | 220.65 |
| 2011-09-30 | 228.67 |
| 2011-09-28 | 244.70 |
| 2011-09-27 | 256.73 |
| 2011-09-26 | 260.73 |
| 2011-09-23 | 276.77 |
| 2011-09-22 | 276.77 |
| 2011-09-21 | 292.80 |
| 2011-09-20 | 300.82 |
| 2011-09-19 | 316.85 |
| 2011-09-16 | 348.91 |
| 2011-09-15 | 300.82 |
| 2011-09-14 | 300.82 |
| 2011-09-12 | 300.82 |
| 2011-09-09 | 308.83 |
| 2011-09-08 | 308.83 |
| 2011-09-07 | 324.86 |
| 2011-09-06 | 332.88 |
| 2011-09-05 | 324.86 |
| 2011-09-02 | 332.88 |
| 2011-09-01 | 332.88 |
| 2011-08-31 | 332.88 |
| 2011-08-30 | 332.88 |
| 2011-08-29 | 324.86 |
| 2011-08-26 | 332.88 |
| 2011-08-25 | 332.88 |
| 2011-08-24 | 332.88 |
| 2011-08-23 | 348.91 |
| 2011-08-22 | 340.90 |
| 2011-08-19 | 348.91 |
| 2011-08-18 | 348.91 |
| 2011-08-17 | 340.90 |
| 2011-08-16 | 340.90 |
| 2011-08-15 | 348.91 |
| 2011-08-12 | 356.93 |
| 2011-08-11 | 364.95 |
| 2011-08-10 | 372.96 |
| 2011-08-09 | 348.91 |
| 2011-08-08 | 364.95 |
| 2011-08-05 | 356.93 |
| 2011-08-04 | 356.93 |
| 2011-08-03 | 372.96 |
| 2011-08-02 | 372.96 |
| 2011-08-01 | 380.98 |
| 2011-07-29 | 388.99 |
| 2011-07-28 | 397.01 |
| 2011-07-27 | 429.08 |
| 2011-07-26 | 397.01 |
| 2011-07-25 | 397.01 |
| 2011-07-22 | 405.03 |
| 2011-07-21 | 413.04 |
| 2011-07-20 | 388.99 |
| 2011-07-19 | 397.01 |
| 2011-07-18 | 380.98 |
| 2011-07-15 | 397.01 |
| 2011-07-14 | 405.03 |
| 2011-07-13 | 397.01 |
| 2011-07-12 | 388.99 |
| 2011-07-11 | 413.04 |
| 2011-07-08 | 405.03 |
| 2011-07-07 | 405.03 |
| 2011-07-06 | 413.04 |
| 2011-07-05 | 405.03 |
| 2011-07-04 | 405.03 |
| 2011-06-30 | 397.01 |
| 2011-06-29 | 397.01 |
| 2011-06-28 | 397.01 |
| 2011-06-27 | 405.03 |
| 2011-06-24 | 397.01 |
| 2011-06-23 | 397.01 |
| 2011-06-22 | 405.03 |
| 2011-06-21 | 413.04 |
| 2011-06-20 | 421.06 |
| 2011-06-17 | 421.06 |
| 2011-06-16 | 413.04 |
| 2011-06-15 | 405.03 |
| 2011-06-14 | 405.03 |
| 2011-06-13 | 380.98 |
| 2011-06-10 | 413.04 |
| 2011-06-09 | 413.04 |
| 2011-06-08 | 421.06 |
| 2011-06-07 | 405.03 |
| 2011-06-03 | 405.03 |
| 2011-06-02 | 413.04 |
| 2011-06-01 | 421.06 |
| 2011-05-31 | 421.06 |
| 2011-05-30 | 429.08 |
| 2011-05-27 | 437.09 |
| 2011-05-26 | 437.09 |
| 2011-05-25 | 429.08 |
| 2011-05-24 | 405.03 |
| 2011-05-23 | 421.06 |
| 2011-05-20 | 461.14 |
| 2011-05-19 | 461.14 |
| 2011-05-18 | 469.16 |
| 2011-05-17 | 477.17 |
| 2011-05-16 | 493.21 |
| 2011-05-13 | 509.24 |
| 2011-05-12 | 461.14 |
| 2011-05-11 | 461.14 |
| 2011-05-09 | 453.13 |
| 2011-05-06 | 469.16 |
| 2011-05-05 | 477.17 |
| 2011-05-04 | 469.16 |
| 2011-05-03 | 477.17 |
| 2011-04-29 | 485.19 |
| 2011-04-28 | 493.21 |
| 2011-04-27 | 469.16 |
| 2011-04-26 | 485.19 |
| 2011-04-21 | 493.21 |
| 2011-04-20 | 509.24 |
| 2011-04-19 | 509.24 |
| 2011-04-18 | 533.29 |
| 2011-04-15 | 525.27 |
| 2011-04-14 | 517.26 |
| 2011-04-13 | 517.26 |
| 2011-04-12 | 509.24 |
| 2011-04-11 | 525.27 |
| 2011-04-08 | 493.21 |
| 2011-04-07 | 517.26 |
| 2011-04-06 | 525.27 |
| 2011-04-04 | 533.29 |
| 2011-04-01 | 445.11 |
| 2011-03-31 | 445.11 |
| 2011-03-30 | 437.09 |
| 2011-03-29 | 445.11 |
| 2011-03-28 | 437.09 |
| 2011-03-25 | 421.06 |
| 2011-03-24 | 437.09 |
| 2011-03-23 | 445.11 |
| 2011-03-22 | 453.13 |
| 2011-03-21 | 429.08 |
| 2011-03-18 | 429.08 |
| 2011-03-17 | 421.06 |
| 2011-03-16 | 421.06 |
| 2011-03-15 | 421.06 |
| 2011-03-14 | 421.06 |
| 2011-03-11 | 421.06 |
| 2011-03-10 | 413.04 |
| 2011-03-09 | 421.06 |
| 2011-03-08 | 429.08 |
| 2011-03-07 | 429.08 |
| 2011-03-04 | 429.08 |
| 2011-03-03 | 413.04 |
| 2011-03-02 | 429.08 |
| 2011-03-01 | 429.08 |
| 2011-02-28 | 437.09 |
| 2011-02-25 | 413.04 |
| 2011-02-24 | 421.06 |
| 2011-02-23 | 437.09 |
| 2011-02-22 | 437.09 |
| 2011-02-21 | 445.11 |
| 2011-02-18 | 453.13 |
| 2011-02-17 | 461.14 |
| 2011-02-16 | 461.14 |
| 2011-02-15 | 421.06 |
| 2011-02-14 | 421.06 |
| 2011-02-11 | 421.06 |
| 2011-02-10 | 421.06 |
| 2011-02-09 | 421.06 |
| 2011-02-08 | 429.08 |
| 2011-02-07 | 437.09 |
| 2011-02-02 | 445.11 |
| 2011-02-01 | 445.11 |
| 2011-01-31 | 445.11 |
| 2011-01-28 | 453.13 |
| 2011-01-27 | 445.11 |
| 2011-01-26 | 461.14 |
| 2011-01-25 | 461.14 |
| 2011-01-24 | 397.01 |
| 2011-01-21 | 413.04 |
| 2011-01-20 | 405.03 |
| 2011-01-19 | 397.01 |
| 2011-01-18 | 380.98 |
| 2011-01-17 | 421.06 |
| 2011-01-14 | 437.09 |
| 2011-01-13 | 445.11 |
| 2011-01-12 | 445.11 |
| 2011-01-11 | 445.11 |
| 2011-01-10 | 445.11 |
| 2011-01-07 | 453.13 |
| 2011-01-06 | 453.13 |
| 2011-01-05 | 437.09 |
| 2011-01-04 | 453.13 |
| 2011-01-03 | 445.11 |
| 2010-12-31 | 461.14 |
| 2010-12-30 | 461.14 |
| 2010-12-29 | 469.16 |
| 2010-12-28 | 477.17 |
| 2010-12-24 | 469.16 |
| 2010-12-23 | 453.13 |
| 2010-12-22 | 469.16 |
| 2010-12-21 | 453.13 |
| 2010-12-20 | 453.13 |
| 2010-12-17 | 445.11 |
| 2010-12-16 | 453.13 |
| 2010-12-15 | 405.03 |
| 2010-12-14 | 405.03 |
| 2010-12-13 | 316.85 |
| 2010-12-10 | 300.82 |
| 2010-12-09 | 300.82 |
| 2010-12-08 | 300.82 |
| 2010-12-07 | 296.81 |
| 2010-12-06 | 292.80 |
| 2010-12-03 | 292.80 |
| 2010-12-02 | 292.80 |
| 2010-12-01 | 292.80 |
| 2010-11-30 | 300.82 |
| 2010-11-29 | 288.79 |
| 2010-11-26 | 308.83 |
| 2010-11-25 | 316.85 |
| 2010-11-24 | 308.83 |
| 2010-11-23 | 308.83 |
| 2010-11-22 | 308.83 |
| 2010-11-19 | 284.78 |
| 2010-11-18 | 284.78 |
| 2010-11-17 | 276.77 |
| 2010-11-16 | 280.77 |
| 2010-11-15 | 280.77 |
| 2010-11-12 | 308.83 |
| 2010-11-11 | 268.75 |
| 2010-11-10 | 232.68 |
| 2010-11-09 | 220.65 |
| 2010-11-08 | 228.67 |
| 2010-11-05 | 208.63 |
| 2010-11-04 | 212.64 |
| 2010-11-03 | 212.64 |
| 2010-11-02 | 220.65 |
| 2010-11-01 | 208.63 |
| 2010-10-29 | 160.53 |
| 2010-10-28 | 164.54 |
| 2010-10-27 | 160.53 |
| 2010-10-26 | 152.51 |
| 2010-10-25 | 156.52 |
| 2010-10-22 | 156.52 |
| 2010-10-21 | 148.51 |
| 2010-10-20 | 148.51 |
| 2010-10-19 | 152.51 |
| 2010-10-18 | 152.51 |
| 2010-10-15 | 156.52 |
| 2010-10-14 | 152.51 |
| 2010-10-13 | 148.51 |
| 2010-10-12 | 152.51 |
| 2010-10-11 | 156.52 |
| 2010-10-08 | 164.54 |
| 2010-10-07 | 160.53 |
| 2010-10-06 | 168.55 |
| 2010-10-05 | 152.51 |
| 2010-10-04 | 160.53 |
| 2010-09-30 | 160.53 |
| 2010-09-29 | 156.52 |
| 2010-09-28 | 160.53 |
| 2010-09-27 | 148.51 |
| 2010-09-24 | 144.50 |
| 2010-09-22 | 148.51 |
| 2010-09-21 | 148.51 |
| 2010-09-20 | 152.51 |
| 2010-09-17 | 168.55 |
| 2010-09-16 | 164.54 |
| 2010-09-15 | 164.54 |
| 2010-09-14 | 172.55 |
| 2010-09-13 | 164.54 |
| 2010-09-10 | 160.53 |
| 2010-09-09 | 156.52 |
| 2010-09-08 | 160.53 |
| 2010-09-07 | 156.52 |
| 2010-09-06 | 160.53 |
| 2010-09-03 | 160.53 |
| 2010-09-02 | 156.52 |
| 2010-09-01 | 176.56 |
| 2010-08-31 | 184.58 |
| 2010-08-30 | 184.58 |
| 2010-08-27 | 176.56 |
| 2010-08-26 | 180.57 |
| 2010-08-25 | 160.53 |
| 2010-08-24 | 156.52 |
| 2010-08-23 | 156.52 |
| 2010-08-20 | 156.52 |
| 2010-08-19 | 156.52 |
| 2010-08-18 | 156.52 |
| 2010-08-17 | 156.52 |
| 2010-08-16 | 148.51 |
| 2010-08-13 | 140.49 |
| 2010-08-12 | 140.49 |
| 2010-08-11 | 148.51 |
| 2010-08-10 | 140.49 |
| 2010-08-09 | 136.48 |
| 2010-08-06 | 132.47 |
| 2010-08-05 | 132.47 |
| 2010-08-04 | 140.49 |
| 2010-08-03 | 144.50 |
| 2010-08-02 | 148.51 |
| 2010-07-30 | 148.51 |
| 2010-07-29 | 152.51 |
| 2010-07-28 | 148.51 |
| 2010-07-27 | 148.51 |
| 2010-07-26 | 148.51 |
| 2010-07-23 | 132.47 |
| 2010-07-22 | 128.46 |
| 2010-07-21 | 124.46 |
| 2010-07-20 | 124.46 |
| 2010-07-19 | 128.46 |
| 2010-07-16 | 132.47 |
| 2010-07-15 | 116.44 |
| 2010-07-14 | 120.45 |
| 2010-07-13 | 116.44 |
| 2010-07-12 | 108.42 |
| 2010-07-09 | 104.42 |
| 2010-07-08 | 112.43 |
| 2010-07-07 | 112.43 |
| 2010-07-06 | 116.44 |
| 2010-07-05 | 104.42 |
| 2010-07-02 | 108.42 |
| 2010-06-30 | 108.42 |
| 2010-06-29 | 128.46 |
| 2010-06-28 | 140.49 |
| 2010-06-25 | 144.50 |
| 2010-06-24 | 120.45 |
| 2010-06-23 | 124.46 |
| 2010-06-22 | 128.46 |
| 2010-06-21 | 132.47 |
| 2010-06-18 | 140.49 |
| 2010-06-17 | 136.48 |
| 2010-06-15 | 132.47 |
| 2010-06-14 | 136.48 |
| 2010-06-11 | 136.48 |
| 2010-06-10 | 132.47 |
| 2010-06-09 | 136.48 |
| 2010-06-08 | 136.48 |
| 2010-06-07 | 136.48 |
| 2010-06-04 | 140.49 |
| 2010-06-03 | 144.50 |
| 2010-06-02 | 148.51 |
| 2010-06-01 | 144.50 |
| 2010-05-31 | 148.51 |
| 2010-05-28 | 148.51 |
| 2010-05-27 | 144.50 |
| 2010-05-26 | 140.49 |
| 2010-05-25 | 140.49 |
| 2010-05-24 | 164.54 |
| 2010-05-20 | 148.51 |
| 2010-05-19 | 164.54 |
| 2010-05-18 | 152.51 |
| 2010-05-17 | 164.54 |
| 2010-05-14 | 164.54 |
| 2010-05-13 | 168.55 |
| 2010-05-12 | 156.52 |
| 2010-05-11 | 156.52 |
| 2010-05-10 | 180.57 |
| 2010-05-07 | 180.57 |
| 2010-05-06 | 172.55 |
| 2010-05-05 | 184.58 |
| 2010-05-04 | 188.59 |
| 2010-05-03 | 192.60 |
| 2010-04-30 | 200.61 |
| 2010-04-29 | 184.58 |
| 2010-04-28 | 180.57 |
| 2010-04-27 | 188.59 |
| 2010-04-26 | 184.58 |
| 2010-04-23 | 192.60 |
| 2010-04-22 | 188.59 |
| 2010-04-21 | 196.60 |
| 2010-04-20 | 200.61 |
| 2010-04-19 | 188.59 |
| 2010-04-16 | 184.58 |
| 2010-04-15 | 188.59 |
| 2010-04-14 | 196.60 |
| 2010-04-13 | 200.61 |
| 2010-04-12 | 212.64 |
| 2010-04-09 | 220.65 |
| 2010-04-08 | 184.58 |
| 2010-04-07 | 196.60 |
| 2010-04-01 | 156.52 |
| 2010-03-31 | 152.51 |
| 2010-03-30 | 160.53 |
| 2010-03-29 | 152.51 |
| 2010-03-26 | 156.52 |
| 2010-03-25 | 160.53 |
| 2010-03-24 | 160.53 |
| 2010-03-23 | 148.51 |
| 2010-03-22 | 132.47 |
| 2010-03-19 | 124.46 |
| 2010-03-18 | 120.45 |
| 2010-03-17 | 116.44 |
| 2010-03-16 | 124.46 |
| 2010-03-15 | 120.45 |
| 2010-03-12 | 132.47 |
| 2010-03-11 | 132.47 |
| 2010-03-10 | 128.46 |
| 2010-03-09 | 136.48 |
| 2010-03-08 | 132.47 |
| 2010-03-05 | 132.47 |
| 2010-03-04 | 132.47 |
| 2010-03-03 | 144.50 |
| 2010-03-02 | 140.49 |
| 2010-03-01 | 148.51 |
| 2010-02-26 | 156.52 |
| 2010-02-25 | 140.49 |
| 2010-02-24 | 148.51 |
| 2010-02-23 | 184.58 |
| 2010-02-22 | 184.58 |
| 2010-02-19 | 172.55 |
| 2010-02-18 | 180.57 |
| 2010-02-17 | 144.50 |
| 2010-02-12 | 128.46 |
| 2010-02-11 | 144.50 |
| 2010-02-10 | 128.46 |
| 2010-02-09 | 132.47 |
| 2010-02-08 | 99.61 |
| 2010-02-05 | 87.58 |
| 2010-02-04 | 61.13 |
| 2010-02-03 | 60.33 |
| 2010-02-02 | 55.52 |
| 2010-02-01 | 57.12 |
| 2010-01-29 | 51.51 |
| 2010-01-28 | 49.10 |
| 2010-01-27 | 51.51 |
| 2010-01-26 | 52.31 |
| 2010-01-25 | 61.13 |
| 2010-01-22 | 57.12 |
| 2010-01-21 | 63.53 |
| 2010-01-20 | 76.36 |
| 2010-01-19 | 75.56 |
| 2010-01-18 | 86.78 |
| 2010-01-15 | 85.18 |
| 2010-01-14 | 71.55 |
| 2010-01-13 | 60.33 |
| 2010-01-12 | 62.73 |
| 2010-01-11 | 63.53 |
| 2010-01-08 | 55.52 |
| 2010-01-07 | 47.50 |
| 2010-01-06 | 56.32 |
| 2010-01-05 | 54.71 |
| 2010-01-04 | 51.51 |
| 2009-12-31 | 53.11 |
| 2009-12-30 | 56.32 |
| 2009-12-29 | 56.32 |
| 2009-12-28 | 43.49 |
| 2009-12-24 | 44.29 |
| 2009-12-23 | 47.50 |
| 2009-12-22 | 44.29 |
| 2009-12-21 | 48.30 |
| 2009-12-18 | 52.31 |
| 2009-12-17 | 69.95 |
| 2009-12-16 | 73.95 |
| 2009-12-15 | 84.38 |
| 2009-12-14 | 65.63 |
| 2009-12-11 | 68.75 |
| 2009-12-10 | 71.88 |
| 2009-12-09 | 65.63 |
| 2009-12-08 | 78.13 |
| 2009-12-07 | 75.00 |
| 2009-12-04 | 59.38 |
| 2009-12-03 | 71.88 |
| 2009-12-02 | 68.75 |
| 2009-12-01 | 65.63 |
| 2009-11-30 | 75.00 |
| 2009-11-27 | 62.50 |
| 2009-11-26 | 68.75 |
| 2009-11-25 | 68.75 |
| 2009-11-24 | 62.50 |
| 2009-11-23 | 62.50 |
| 2009-11-20 | 68.75 |
| 2009-11-19 | 68.75 |
| 2009-11-18 | 55.00 |
| 2009-11-17 | 59.38 |
| 2009-11-16 | 62.50 |
| 2009-11-13 | 62.50 |
| 2009-11-12 | 62.50 |
| 2009-11-11 | 62.50 |
| 2009-11-10 | 75.00 |
| 2009-11-09 | 62.50 |
| 2009-11-06 | 59.38 |
| 2009-11-05 | 62.50 |
| 2009-11-04 | 68.75 |
| 2009-11-03 | 62.50 |
| 2009-11-02 | 71.88 |
| 2009-10-30 | 71.88 |
| 2009-10-29 | 68.75 |
| 2009-10-28 | 78.13 |
| 2009-10-27 | 81.25 |
| 2009-10-23 | 81.25 |
| 2009-10-22 | 71.88 |
| 2009-10-21 | 56.25 |
| 2009-10-20 | 59.38 |
| 2009-10-19 | 62.50 |
| 2009-10-16 | 56.25 |
| 2009-10-15 | 65.63 |
| 2009-10-14 | 65.63 |
| 2009-10-13 | 87.50 |
| 2009-10-12 | 65.63 |
| 2009-10-09 | 87.50 |
| 2009-10-08 | 87.50 |
| 2009-10-07 | 87.50 |
| 2009-10-06 | 100.00 |
| 2009-10-05 | 93.75 |
| 2009-10-02 | 109.38 |
| 2009-09-30 | 109.38 |
| 2009-09-29 | 100.00 |
| 2009-09-28 | 109.38 |
| 2009-09-25 | 115.63 |
| 2009-09-24 | 103.13 |
| 2009-09-23 | 106.25 |
| 2009-09-22 | 115.63 |
| 2009-09-21 | 118.75 |
| 2009-09-18 | 137.50 |
| 2009-09-17 | 128.13 |
| 2009-09-16 | 128.13 |
| 2009-09-15 | 134.38 |
| 2009-09-14 | 156.25 |
| 2009-09-11 | 159.38 |
| 2009-09-10 | 156.25 |
| 2009-09-09 | 156.25 |
| 2009-09-08 | 140.63 |
| 2009-09-07 | 131.25 |
| 2009-09-04 | 134.38 |
| 2009-09-03 | 134.38 |
| 2009-09-02 | 131.25 |
| 2009-09-01 | 131.25 |
| 2009-08-31 | 131.25 |
| 2009-08-28 | 143.75 |
| 2009-08-27 | 150.00 |
| 2009-08-26 | 162.50 |
| 2009-08-25 | 121.88 |
| 2009-08-24 | 118.75 |
| 2009-08-21 | 112.50 |
| 2009-08-20 | 125.00 |
| 2009-08-19 | 125.00 |
| 2009-08-18 | 125.00 |
| 2009-08-17 | 118.75 |
| 2009-08-14 | 118.75 |
| 2009-08-13 | 125.00 |
| 2009-08-12 | 118.75 |
| 2009-08-11 | 118.75 |
| 2009-08-10 | 118.75 |
| 2009-08-07 | 125.00 |
| 2009-08-06 | 125.00 |
| 2009-08-05 | 125.00 |
| 2009-08-04 | 131.25 |
| 2009-08-03 | 125.00 |
| 2009-07-31 | 134.38 |
| 2009-07-30 | 143.75 |
| 2009-07-29 | 112.50 |
| 2009-07-28 | 93.75 |
| 2009-07-27 | 93.75 |
| 2009-07-24 | 100.00 |
| 2009-07-23 | 93.75 |
| 2009-07-22 | 87.50 |
| 2009-07-21 | 90.63 |
| 2009-07-20 | 87.50 |
| 2009-07-17 | 87.50 |
| 2009-07-16 | 90.63 |
| 2009-07-15 | 68.75 |
| 2009-07-14 | 68.75 |
| 2009-07-13 | 75.00 |
| 2009-07-10 | 71.88 |
| 2009-07-09 | 68.75 |
| 2009-07-08 | 68.75 |
| 2009-07-07 | 71.88 |
| 2009-07-06 | 75.00 |
| 2009-07-03 | 65.63 |
| 2009-07-02 | 68.75 |
| 2009-06-30 | 68.75 |
| 2009-06-29 | 75.00 |
| 2009-06-26 | 75.00 |
| 2009-06-25 | 81.25 |
| 2009-06-24 | 71.88 |
| 2009-06-23 | 75.00 |
| 2009-06-22 | 81.25 |
| 2009-06-19 | 71.88 |
| 2009-06-18 | 75.00 |
| 2009-06-17 | 68.75 |
| 2009-06-16 | 68.75 |
| 2009-06-15 | 81.25 |
| 2009-06-12 | 87.50 |
| 2009-06-11 | 90.63 |
| 2009-06-10 | 106.25 |
| 2009-06-09 | 65.63 |
| 2009-06-08 | 68.75 |
| 2009-06-05 | 56.25 |
| 2009-06-04 | 62.50 |
| 2009-06-03 | 62.50 |
| 2009-06-02 | 59.38 |
| 2009-06-01 | 62.50 |
| 2009-05-29 | 56.25 |
| 2009-05-27 | 65.63 |
| 2009-05-26 | 62.50 |
| 2009-05-25 | 65.63 |
| 2009-05-22 | 68.75 |
| 2009-05-21 | 62.50 |
| 2009-05-20 | 59.38 |
| 2009-05-19 | 59.38 |
| 2009-05-18 | 65.63 |
| 2009-05-15 | 68.75 |
| 2009-05-14 | 56.25 |
| 2009-05-13 | 56.25 |
| 2009-05-12 | 50.00 |
| 2009-05-11 | 51.25 |
| 2009-05-08 | 68.75 |
| 2009-05-07 | 75.00 |
| 2009-05-06 | 71.88 |
| 2009-05-05 | 75.00 |
| 2009-05-04 | 65.63 |
| 2009-04-30 | 45.00 |
| 2009-04-29 | 59.38 |
| 2009-04-28 | 59.38 |
| 2009-04-27 | 28.13 |
| 2009-04-24 | 49.38 |
| 2009-04-23 | 62.50 |
| 2009-04-22 | 31.25 |
| 2009-04-21 | 25.00 |
| 2009-04-20 | 23.75 |
| 2009-04-17 | 21.88 |
| 2009-04-16 | 21.88 |
| 2009-04-15 | 18.75 |
| 2009-04-14 | 13.75 |
| 2009-04-09 | 15.63 |
| 2009-04-08 | 15.63 |
| 2009-04-07 | 15.63 |
| 2009-04-06 | 18.75 |
| 2009-04-03 | 18.75 |
| 2009-04-02 | 18.75 |
| 2009-04-01 | 13.13 |
| 2009-03-31 | 13.13 |
| 2009-03-30 | 13.13 |
| 2009-03-27 | 13.13 |
| 2009-03-26 | 13.13 |
| 2009-03-25 | 8.75 |
| 2009-03-24 | 8.75 |
| 2009-03-23 | 7.50 |
| 2009-03-20 | 6.88 |
| 2009-03-19 | 10.63 |
| 2009-03-18 | 3.75 |
| 2009-03-17 | 1.25 |
| 2009-03-16 | 12.50 |
| 2009-03-13 | 9.38 |
| 2009-03-12 | 9.38 |
| 2009-03-11 | 9.38 |
| 2009-03-10 | 9.38 |
| 2009-03-09 | 11.88 |
| 2009-03-06 | 11.88 |
| 2009-03-05 | 0.63 |
| 2009-03-04 | 0.63 |
| 2009-03-03 | 0.63 |
| 2009-03-02 | 0.63 |
| 2009-02-27 | 0.63 |
| 2009-02-26 | 0.63 |
| 2009-02-25 | 2.50 |
| 2009-02-24 | 2.50 |
| 2009-02-23 | 9.38 |
| 2009-02-20 | 9.38 |
| 2009-02-19 | 9.38 |
| 2009-02-18 | 9.38 |
| 2009-02-17 | 9.38 |
| 2009-02-16 | 6.88 |
| 2009-02-13 | 12.50 |
| 2009-02-12 | 12.50 |
| 2009-02-11 | 15.00 |
| 2009-02-10 | 17.50 |
| 2009-02-09 | 16.88 |
| 2009-02-06 | 0.63 |
| 2009-02-05 | 0.63 |
| 2009-02-04 | 0.63 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy