Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00234 | 1972-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0234 % |
|---|---|
| 2025-09-05 | -43.90 |
| 2025-09-04 | -43.90 |
| 2025-09-03 | -43.90 |
| 2025-09-02 | -42.25 |
| 2025-09-01 | -42.25 |
| 2025-08-29 | -42.25 |
| 2025-08-28 | -43.90 |
| 2025-08-27 | -43.90 |
| 2025-08-26 | -43.90 |
| 2025-08-25 | -43.90 |
| 2025-08-22 | -40.60 |
| 2025-08-21 | -42.25 |
| 2025-08-20 | -43.90 |
| 2025-08-19 | -43.90 |
| 2025-08-18 | -45.55 |
| 2025-08-15 | -42.25 |
| 2025-08-14 | -42.25 |
| 2025-08-13 | -40.60 |
| 2025-08-12 | -47.20 |
| 2025-08-11 | -50.50 |
| 2025-08-08 | -50.50 |
| 2025-08-07 | -48.85 |
| 2025-08-06 | -48.85 |
| 2025-08-05 | -48.85 |
| 2025-08-04 | -47.20 |
| 2025-08-01 | -43.90 |
| 2025-07-31 | -45.55 |
| 2025-07-30 | -42.25 |
| 2025-07-29 | -45.55 |
| 2025-07-28 | -45.55 |
| 2025-07-25 | -43.90 |
| 2025-07-24 | -43.90 |
| 2025-07-23 | -43.90 |
| 2025-07-22 | -43.90 |
| 2025-07-21 | -45.55 |
| 2025-07-18 | -45.55 |
| 2025-07-17 | -47.20 |
| 2025-07-16 | -47.20 |
| 2025-07-15 | -45.55 |
| 2025-07-14 | -50.50 |
| 2025-07-11 | -48.85 |
| 2025-07-10 | -50.50 |
| 2025-07-09 | -50.50 |
| 2025-07-08 | -53.80 |
| 2025-07-07 | -47.20 |
| 2025-07-04 | -47.20 |
| 2025-07-03 | -45.55 |
| 2025-07-02 | -47.20 |
| 2025-06-30 | -48.85 |
| 2025-06-27 | -48.85 |
| 2025-06-26 | -47.20 |
| 2025-06-25 | -47.20 |
| 2025-06-24 | -48.85 |
| 2025-06-23 | -48.85 |
| 2025-06-20 | -48.85 |
| 2025-06-19 | -47.20 |
| 2025-06-18 | -45.55 |
| 2025-06-17 | -45.55 |
| 2025-06-16 | -45.55 |
| 2025-06-13 | -32.35 |
| 2025-06-12 | -29.05 |
| 2025-06-11 | -47.20 |
| 2025-06-10 | -50.50 |
| 2025-06-09 | -52.15 |
| 2025-06-06 | -52.15 |
| 2025-06-05 | -52.15 |
| 2025-06-04 | -50.50 |
| 2025-06-03 | -50.50 |
| 2025-06-02 | -52.15 |
| 2025-05-30 | -55.45 |
| 2025-05-29 | -55.45 |
| 2025-05-28 | -57.10 |
| 2025-05-27 | -57.10 |
| 2025-05-26 | -55.45 |
| 2025-05-23 | -57.10 |
| 2025-05-22 | -57.10 |
| 2025-05-21 | -58.75 |
| 2025-05-20 | -58.75 |
| 2025-05-19 | -58.75 |
| 2025-05-16 | -58.75 |
| 2025-05-15 | -57.10 |
| 2025-05-14 | -58.75 |
| 2025-05-13 | -58.75 |
| 2025-05-12 | -60.40 |
| 2025-05-09 | -60.40 |
| 2025-05-08 | -58.75 |
| 2025-05-07 | -58.75 |
| 2025-05-06 | -58.75 |
| 2025-05-02 | -60.40 |
| 2025-04-30 | -60.40 |
| 2025-04-29 | -60.40 |
| 2025-04-28 | -62.05 |
| 2025-04-25 | -62.05 |
| 2025-04-24 | -62.05 |
| 2025-04-23 | -58.75 |
| 2025-04-22 | -62.05 |
| 2025-04-17 | -62.05 |
| 2025-04-16 | -55.45 |
| 2025-04-15 | -55.45 |
| 2025-04-14 | -55.45 |
| 2025-04-11 | -55.45 |
| 2025-04-10 | -55.45 |
| 2025-04-09 | -55.45 |
| 2025-04-08 | -55.45 |
| 2025-04-07 | -55.45 |
| 2025-04-03 | -55.45 |
| 2025-04-02 | -55.45 |
| 2025-04-01 | -55.45 |
| 2025-03-31 | -55.45 |
| 2025-03-28 | -55.45 |
| 2025-03-27 | -52.15 |
| 2025-03-26 | -52.15 |
| 2025-03-25 | -57.10 |
| 2025-03-24 | -52.15 |
| 2025-03-21 | -52.15 |
| 2025-03-20 | -53.80 |
| 2025-03-19 | -48.85 |
| 2025-03-18 | -47.20 |
| 2025-03-17 | -50.50 |
| 2025-03-14 | -50.50 |
| 2025-03-13 | -48.85 |
| 2025-03-12 | -50.50 |
| 2025-03-11 | -52.15 |
| 2025-03-10 | -53.80 |
| 2025-03-07 | -55.45 |
| 2025-03-06 | -55.45 |
| 2025-03-05 | -57.10 |
| 2025-03-04 | -58.75 |
| 2025-03-03 | -58.75 |
| 2025-02-28 | -60.40 |
| 2025-02-27 | -57.10 |
| 2025-02-26 | -57.10 |
| 2025-02-25 | -60.40 |
| 2025-02-24 | -55.45 |
| 2025-02-21 | -57.10 |
| 2025-02-20 | -57.10 |
| 2025-02-19 | -57.10 |
| 2025-02-18 | -55.45 |
| 2025-02-17 | -55.45 |
| 2025-02-14 | -55.45 |
| 2025-02-13 | -55.45 |
| 2025-02-12 | -55.45 |
| 2025-02-11 | -55.45 |
| 2025-02-10 | -55.45 |
| 2025-02-07 | -55.45 |
| 2025-02-06 | -53.80 |
| 2025-02-05 | -53.80 |
| 2025-02-04 | -53.80 |
| 2025-02-03 | -55.45 |
| 2025-01-28 | -55.45 |
| 2025-01-27 | -55.45 |
| 2025-01-24 | -55.45 |
| 2025-01-23 | -57.10 |
| 2025-01-22 | -57.10 |
| 2025-01-21 | -57.10 |
| 2025-01-20 | -58.75 |
| 2025-01-17 | -58.75 |
| 2025-01-16 | -58.75 |
| 2025-01-15 | -57.10 |
| 2025-01-14 | -57.10 |
| 2025-01-13 | -55.45 |
| 2025-01-10 | -55.45 |
| 2025-01-09 | -53.80 |
| 2025-01-08 | -55.45 |
| 2025-01-07 | -55.45 |
| 2025-01-06 | -53.80 |
| 2025-01-03 | -53.80 |
| 2025-01-02 | -50.50 |
| 2024-12-31 | -50.50 |
| 2024-12-30 | -53.80 |
| 2024-12-27 | -53.80 |
| 2024-12-24 | -53.80 |
| 2024-12-23 | -53.80 |
| 2024-12-20 | -50.50 |
| 2024-12-19 | -50.50 |
| 2024-12-18 | -50.50 |
| 2024-12-17 | -50.50 |
| 2024-12-16 | -50.50 |
| 2024-12-13 | -50.50 |
| 2024-12-12 | -50.50 |
| 2024-12-11 | -50.50 |
| 2024-12-10 | -50.50 |
| 2024-12-09 | -52.15 |
| 2024-12-06 | -50.50 |
| 2024-12-05 | -53.80 |
| 2024-12-04 | -52.15 |
| 2024-12-03 | -52.15 |
| 2024-12-02 | -52.15 |
| 2024-11-29 | -52.15 |
| 2024-11-28 | -52.15 |
| 2024-11-27 | -52.15 |
| 2024-11-26 | -52.15 |
| 2024-11-25 | -52.15 |
| 2024-11-22 | -50.50 |
| 2024-11-21 | -50.50 |
| 2024-11-20 | -50.50 |
| 2024-11-19 | -50.50 |
| 2024-11-18 | -52.15 |
| 2024-11-15 | -52.15 |
| 2024-11-14 | -52.15 |
| 2024-11-13 | -48.85 |
| 2024-11-12 | -48.85 |
| 2024-11-11 | -45.55 |
| 2024-11-08 | -45.55 |
| 2024-11-07 | -47.20 |
| 2024-11-06 | -50.50 |
| 2024-11-05 | -42.25 |
| 2024-11-04 | -42.25 |
| 2024-11-01 | -42.25 |
| 2024-10-31 | -42.25 |
| 2024-10-30 | -42.25 |
| 2024-10-29 | -42.25 |
| 2024-10-28 | -42.25 |
| 2024-10-25 | -47.20 |
| 2024-10-24 | -42.25 |
| 2024-10-23 | -40.60 |
| 2024-10-22 | -40.60 |
| 2024-10-21 | -45.55 |
| 2024-10-18 | -45.55 |
| 2024-10-17 | -45.55 |
| 2024-10-16 | -37.30 |
| 2024-10-15 | -37.30 |
| 2024-10-14 | -37.30 |
| 2024-10-10 | -40.60 |
| 2024-10-09 | -35.65 |
| 2024-10-08 | -37.30 |
| 2024-10-07 | -34.00 |
| 2024-10-04 | -40.60 |
| 2024-10-03 | -40.60 |
| 2024-10-02 | -38.95 |
| 2024-09-30 | -45.55 |
| 2024-09-27 | -47.20 |
| 2024-09-26 | -47.20 |
| 2024-09-25 | -47.20 |
| 2024-09-24 | -47.20 |
| 2024-09-23 | -50.50 |
| 2024-09-20 | -50.50 |
| 2024-09-19 | -50.50 |
| 2024-09-17 | -52.15 |
| 2024-09-16 | -52.15 |
| 2024-09-13 | -50.50 |
| 2024-09-12 | -50.50 |
| 2024-09-11 | -50.50 |
| 2024-09-10 | -48.85 |
| 2024-09-09 | -50.50 |
| 2024-09-05 | -43.90 |
| 2024-09-04 | -43.90 |
| 2024-09-03 | -47.20 |
| 2024-09-02 | -45.55 |
| 2024-08-30 | -45.55 |
| 2024-08-29 | -47.20 |
| 2024-08-28 | -47.20 |
| 2024-08-27 | -45.55 |
| 2024-08-26 | -45.55 |
| 2024-08-23 | -45.55 |
| 2024-08-22 | -47.20 |
| 2024-08-21 | -42.25 |
| 2024-08-20 | -42.25 |
| 2024-08-19 | -42.25 |
| 2024-08-16 | -47.20 |
| 2024-08-15 | -47.20 |
| 2024-08-14 | -47.20 |
| 2024-08-13 | -50.50 |
| 2024-08-12 | -45.55 |
| 2024-08-09 | -48.85 |
| 2024-08-08 | -48.85 |
| 2024-08-07 | -48.85 |
| 2024-08-06 | -50.50 |
| 2024-08-05 | -47.20 |
| 2024-08-02 | -47.20 |
| 2024-08-01 | -47.20 |
| 2024-07-31 | -47.20 |
| 2024-07-30 | -47.20 |
| 2024-07-29 | -40.60 |
| 2024-07-26 | -40.60 |
| 2024-07-25 | -40.60 |
| 2024-07-24 | -40.60 |
| 2024-07-23 | -45.55 |
| 2024-07-22 | -50.50 |
| 2024-07-19 | -47.20 |
| 2024-07-18 | -40.60 |
| 2024-07-17 | -38.95 |
| 2024-07-16 | -38.95 |
| 2024-07-15 | -34.00 |
| 2024-07-12 | -37.30 |
| 2024-07-11 | -37.30 |
| 2024-07-10 | -32.35 |
| 2024-07-09 | -30.70 |
| 2024-07-08 | -25.75 |
| 2024-07-05 | -25.75 |
| 2024-07-04 | -25.75 |
| 2024-07-03 | -25.75 |
| 2024-07-02 | -25.75 |
| 2024-06-28 | -25.75 |
| 2024-06-27 | -25.75 |
| 2024-06-26 | -25.75 |
| 2024-06-25 | -25.75 |
| 2024-06-24 | -25.75 |
| 2024-06-21 | -20.80 |
| 2024-06-20 | -25.75 |
| 2024-06-19 | -27.40 |
| 2024-06-18 | -27.40 |
| 2024-06-17 | -27.40 |
| 2024-06-14 | -27.40 |
| 2024-06-13 | -27.40 |
| 2024-06-12 | -27.40 |
| 2024-06-11 | -27.40 |
| 2024-06-07 | -27.40 |
| 2024-06-06 | -25.75 |
| 2024-06-05 | -25.75 |
| 2024-06-04 | -24.10 |
| 2024-06-03 | -24.10 |
| 2024-05-31 | -24.10 |
| 2024-05-30 | -24.10 |
| 2024-05-29 | -22.45 |
| 2024-05-28 | -22.45 |
| 2024-05-27 | -22.45 |
| 2024-05-24 | -22.45 |
| 2024-05-23 | -22.45 |
| 2024-05-22 | -25.75 |
| 2024-05-21 | -27.40 |
| 2024-05-20 | -25.75 |
| 2024-05-17 | -27.40 |
| 2024-05-16 | -25.75 |
| 2024-05-14 | -19.15 |
| 2024-05-13 | -30.70 |
| 2024-05-10 | -30.70 |
| 2024-05-09 | -34.00 |
| 2024-05-08 | -34.00 |
| 2024-05-07 | -34.00 |
| 2024-05-06 | -37.30 |
| 2024-05-03 | -34.00 |
| 2024-05-02 | -34.00 |
| 2024-04-30 | -34.00 |
| 2024-04-29 | -38.95 |
| 2024-04-26 | -38.95 |
| 2024-04-25 | -38.95 |
| 2024-04-24 | -38.95 |
| 2024-04-23 | -38.95 |
| 2024-04-22 | -38.95 |
| 2024-04-19 | -37.30 |
| 2024-04-18 | -35.65 |
| 2024-04-17 | -35.65 |
| 2024-04-16 | -38.95 |
| 2024-04-15 | -38.95 |
| 2024-04-12 | -40.60 |
| 2024-04-11 | -37.30 |
| 2024-04-10 | -37.30 |
| 2024-04-09 | -42.25 |
| 2024-04-08 | -40.60 |
| 2024-04-05 | -40.60 |
| 2024-04-03 | -40.60 |
| 2024-04-02 | -40.60 |
| 2024-03-28 | -38.95 |
| 2024-03-27 | -38.95 |
| 2024-03-26 | -38.95 |
| 2024-03-25 | -37.30 |
| 2024-03-22 | -37.30 |
| 2024-03-21 | -35.65 |
| 2024-03-20 | -35.65 |
| 2024-03-19 | -35.65 |
| 2024-03-18 | -35.65 |
| 2024-03-15 | -35.65 |
| 2024-03-14 | -35.65 |
| 2024-03-13 | -35.65 |
| 2024-03-12 | -35.65 |
| 2024-03-11 | -35.65 |
| 2024-03-08 | -35.65 |
| 2024-03-07 | -35.65 |
| 2024-03-06 | -35.65 |
| 2024-03-05 | -35.65 |
| 2024-03-04 | -35.65 |
| 2024-03-01 | -40.60 |
| 2024-02-29 | -42.25 |
| 2024-02-28 | -37.30 |
| 2024-02-27 | -40.60 |
| 2024-02-26 | -40.60 |
| 2024-02-23 | -40.60 |
| 2024-02-22 | -40.60 |
| 2024-02-21 | -35.65 |
| 2024-02-20 | -35.65 |
| 2024-02-19 | -40.60 |
| 2024-02-16 | -40.60 |
| 2024-02-15 | -38.95 |
| 2024-02-14 | -38.95 |
| 2024-02-09 | -37.30 |
| 2024-02-08 | -37.30 |
| 2024-02-07 | -37.30 |
| 2024-02-06 | -37.30 |
| 2024-02-05 | -38.95 |
| 2024-02-02 | -38.95 |
| 2024-02-01 | -38.95 |
| 2024-01-31 | -38.95 |
| 2024-01-30 | -38.95 |
| 2024-01-29 | -38.95 |
| 2024-01-26 | -38.95 |
| 2024-01-25 | -35.65 |
| 2024-01-24 | -43.90 |
| 2024-01-23 | -45.55 |
| 2024-01-22 | -40.60 |
| 2024-01-19 | -40.60 |
| 2024-01-18 | -40.60 |
| 2024-01-17 | -40.60 |
| 2024-01-16 | -32.35 |
| 2024-01-15 | -34.00 |
| 2024-01-12 | -34.00 |
| 2024-01-11 | -30.70 |
| 2024-01-10 | -32.35 |
| 2024-01-09 | -25.75 |
| 2024-01-08 | -25.75 |
| 2024-01-05 | -25.75 |
| 2024-01-04 | -34.00 |
| 2024-01-03 | -32.35 |
| 2024-01-02 | -34.00 |
| 2023-12-29 | -34.00 |
| 2023-12-28 | -34.00 |
| 2023-12-27 | -34.00 |
| 2023-12-22 | -34.00 |
| 2023-12-21 | -34.00 |
| 2023-12-20 | -34.00 |
| 2023-12-19 | -34.00 |
| 2023-12-18 | -32.35 |
| 2023-12-15 | -32.35 |
| 2023-12-14 | -35.65 |
| 2023-12-13 | -29.05 |
| 2023-12-12 | -29.05 |
| 2023-12-11 | -34.00 |
| 2023-12-08 | -29.05 |
| 2023-12-07 | -29.05 |
| 2023-12-06 | -29.05 |
| 2023-12-05 | -29.05 |
| 2023-12-04 | -32.35 |
| 2023-12-01 | -29.05 |
| 2023-11-30 | -29.05 |
| 2023-11-29 | -29.05 |
| 2023-11-28 | -27.40 |
| 2023-11-27 | -27.40 |
| 2023-11-24 | -27.40 |
| 2023-11-23 | -29.05 |
| 2023-11-22 | -29.05 |
| 2023-11-21 | -29.05 |
| 2023-11-20 | -29.05 |
| 2023-11-17 | -25.75 |
| 2023-11-16 | -30.70 |
| 2023-11-15 | -34.00 |
| 2023-11-14 | -29.05 |
| 2023-11-13 | -29.05 |
| 2023-11-10 | -29.05 |
| 2023-11-09 | -29.05 |
| 2023-11-08 | -32.35 |
| 2023-11-07 | -29.05 |
| 2023-11-06 | -29.05 |
| 2023-11-03 | -24.10 |
| 2023-11-02 | -24.10 |
| 2023-11-01 | -24.10 |
| 2023-10-31 | -24.10 |
| 2023-10-30 | -24.10 |
| 2023-10-27 | -22.45 |
| 2023-10-26 | -25.75 |
| 2023-10-25 | -29.05 |
| 2023-10-24 | -27.40 |
| 2023-10-20 | -27.40 |
| 2023-10-19 | -29.05 |
| 2023-10-18 | -27.40 |
| 2023-10-17 | -29.05 |
| 2023-10-16 | -25.75 |
| 2023-10-13 | -25.75 |
| 2023-10-12 | -19.15 |
| 2023-10-11 | -19.15 |
| 2023-10-10 | -19.15 |
| 2023-10-09 | -25.75 |
| 2023-10-06 | -25.75 |
| 2023-10-05 | -25.75 |
| 2023-10-04 | -27.40 |
| 2023-10-03 | -25.75 |
| 2023-09-29 | -20.80 |
| 2023-09-28 | -20.80 |
| 2023-09-27 | -19.15 |
| 2023-09-26 | -20.80 |
| 2023-09-25 | -19.15 |
| 2023-09-22 | -19.15 |
| 2023-09-21 | -19.15 |
| 2023-09-20 | -19.15 |
| 2023-09-19 | -19.15 |
| 2023-09-18 | -19.15 |
| 2023-09-15 | -19.15 |
| 2023-09-14 | -27.40 |
| 2023-09-13 | -20.80 |
| 2023-09-12 | -24.10 |
| 2023-09-11 | -17.50 |
| 2023-09-07 | -15.85 |
| 2023-09-06 | -20.80 |
| 2023-09-05 | -19.15 |
| 2023-09-04 | -29.05 |
| 2023-08-31 | -29.05 |
| 2023-08-30 | -25.75 |
| 2023-08-29 | -25.75 |
| 2023-08-28 | -25.75 |
| 2023-08-25 | -25.75 |
| 2023-08-24 | -25.75 |
| 2023-08-23 | -27.40 |
| 2023-08-22 | -29.05 |
| 2023-08-21 | -29.05 |
| 2023-08-18 | -29.05 |
| 2023-08-17 | -29.05 |
| 2023-08-16 | -29.05 |
| 2023-08-15 | -24.10 |
| 2023-08-14 | -15.85 |
| 2023-08-11 | -17.50 |
| 2023-08-10 | -12.55 |
| 2023-08-09 | -20.80 |
| 2023-08-08 | -12.55 |
| 2023-08-07 | -10.90 |
| 2023-08-04 | -12.55 |
| 2023-08-03 | -10.90 |
| 2023-08-02 | -10.90 |
| 2023-08-01 | -7.60 |
| 2023-07-31 | -12.55 |
| 2023-07-28 | -4.30 |
| 2023-07-27 | -2.65 |
| 2023-07-26 | -2.65 |
| 2023-07-25 | -10.90 |
| 2023-07-24 | -10.90 |
| 2023-07-21 | -10.90 |
| 2023-07-20 | -12.55 |
| 2023-07-19 | -4.30 |
| 2023-07-18 | -12.55 |
| 2023-07-14 | -2.65 |
| 2023-07-13 | -10.90 |
| 2023-07-12 | -7.60 |
| 2023-07-11 | -7.60 |
| 2023-07-10 | -9.25 |
| 2023-07-07 | -4.30 |
| 2023-07-06 | -4.30 |
| 2023-07-05 | -2.65 |
| 2023-07-04 | -2.65 |
| 2023-07-03 | 5.60 |
| 2023-06-30 | 5.60 |
| 2023-06-29 | 5.60 |
| 2023-06-28 | 5.60 |
| 2023-06-27 | 3.95 |
| 2023-06-26 | 5.60 |
| 2023-06-23 | 7.25 |
| 2023-06-21 | 7.25 |
| 2023-06-20 | 5.60 |
| 2023-06-19 | -1.00 |
| 2023-06-16 | -1.00 |
| 2023-06-15 | -4.30 |
| 2023-06-14 | -5.95 |
| 2023-06-13 | -5.95 |
| 2023-06-12 | -7.60 |
| 2023-06-09 | -7.60 |
| 2023-06-08 | -12.55 |
| 2023-06-07 | -12.55 |
| 2023-06-06 | -10.90 |
| 2023-06-05 | -9.25 |
| 2023-06-02 | -10.90 |
| 2023-06-01 | -10.90 |
| 2023-05-31 | -15.85 |
| 2023-05-30 | -14.20 |
| 2023-05-29 | -14.20 |
| 2023-05-25 | -12.55 |
| 2023-05-24 | -10.90 |
| 2023-05-23 | -10.90 |
| 2023-05-22 | -10.90 |
| 2023-05-19 | -10.90 |
| 2023-05-18 | -10.90 |
| 2023-05-17 | -10.90 |
| 2023-05-16 | -10.90 |
| 2023-05-15 | -10.90 |
| 2023-05-12 | -10.90 |
| 2023-05-11 | -10.90 |
| 2023-05-10 | -9.25 |
| 2023-05-09 | -9.25 |
| 2023-05-08 | -9.25 |
| 2023-05-05 | -9.25 |
| 2023-05-04 | -9.25 |
| 2023-05-03 | -9.25 |
| 2023-05-02 | -7.60 |
| 2023-04-28 | 2.30 |
| 2023-04-27 | 0.65 |
| 2023-04-26 | -1.00 |
| 2023-04-25 | 7.25 |
| 2023-04-24 | 7.25 |
| 2023-04-21 | 10.55 |
| 2023-04-20 | 13.85 |
| 2023-04-19 | 13.85 |
| 2023-04-18 | 10.55 |
| 2023-04-17 | 13.85 |
| 2023-04-14 | 10.55 |
| 2023-04-13 | 7.25 |
| 2023-04-12 | 5.60 |
| 2023-04-11 | 7.25 |
| 2023-04-06 | -1.00 |
| 2023-04-04 | 0.65 |
| 2023-04-03 | 0.65 |
| 2023-03-31 | 0.65 |
| 2023-03-30 | 5.60 |
| 2023-03-29 | 5.60 |
| 2023-03-28 | -1.00 |
| 2023-03-27 | -1.00 |
| 2023-03-24 | 0.65 |
| 2023-03-23 | 0.65 |
| 2023-03-22 | 5.60 |
| 2023-03-21 | -1.00 |
| 2023-03-20 | -1.00 |
| 2023-03-17 | 3.95 |
| 2023-03-16 | 3.95 |
| 2023-03-15 | 5.60 |
| 2023-03-14 | 3.95 |
| 2023-03-13 | 5.60 |
| 2023-03-10 | 2.30 |
| 2023-03-09 | -1.00 |
| 2023-03-08 | 2.30 |
| 2023-03-07 | 2.30 |
| 2023-03-06 | 2.30 |
| 2023-03-03 | 2.30 |
| 2023-03-02 | 2.30 |
| 2023-03-01 | -4.30 |
| 2023-02-28 | -4.30 |
| 2023-02-27 | -1.00 |
| 2023-02-24 | -7.60 |
| 2023-02-23 | -7.60 |
| 2023-02-22 | -5.95 |
| 2023-02-21 | -9.25 |
| 2023-02-20 | -14.20 |
| 2023-02-17 | -14.20 |
| 2023-02-16 | -12.55 |
| 2023-02-15 | -20.80 |
| 2023-02-14 | -14.20 |
| 2023-02-13 | -15.85 |
| 2023-02-10 | -7.60 |
| 2023-02-09 | -7.60 |
| 2023-02-08 | -14.20 |
| 2023-02-07 | -4.30 |
| 2023-02-06 | -4.30 |
| 2023-02-03 | -4.30 |
| 2023-02-02 | -4.30 |
| 2023-02-01 | -4.30 |
| 2023-01-31 | -5.95 |
| 2023-01-30 | -2.65 |
| 2023-01-27 | -2.65 |
| 2023-01-26 | -2.65 |
| 2023-01-20 | -2.65 |
| 2023-01-19 | -1.00 |
| 2023-01-18 | -1.00 |
| 2023-01-17 | -5.95 |
| 2023-01-16 | -5.95 |
| 2023-01-13 | -4.30 |
| 2023-01-12 | -7.60 |
| 2023-01-11 | 2.30 |
| 2023-01-10 | 2.30 |
| 2023-01-09 | 2.30 |
| 2023-01-06 | -7.60 |
| 2023-01-05 | -9.25 |
| 2023-01-04 | -9.25 |
| 2023-01-03 | -9.25 |
| 2022-12-30 | -9.25 |
| 2022-12-29 | -9.25 |
| 2022-12-28 | -9.25 |
| 2022-12-23 | -10.90 |
| 2022-12-22 | -10.90 |
| 2022-12-21 | -15.85 |
| 2022-12-20 | -7.60 |
| 2022-12-19 | -7.60 |
| 2022-12-16 | -7.60 |
| 2022-12-15 | -7.60 |
| 2022-12-14 | -7.60 |
| 2022-12-13 | -7.60 |
| 2022-12-12 | -10.90 |
| 2022-12-09 | -4.30 |
| 2022-12-08 | -4.30 |
| 2022-12-07 | -17.50 |
| 2022-12-06 | -14.20 |
| 2022-12-05 | -14.20 |
| 2022-12-02 | -5.95 |
| 2022-12-01 | -5.95 |
| 2022-11-30 | -5.95 |
| 2022-11-29 | -4.30 |
| 2022-11-28 | -4.30 |
| 2022-11-25 | -4.30 |
| 2022-11-24 | -7.60 |
| 2022-11-23 | -7.60 |
| 2022-11-22 | -7.60 |
| 2022-11-21 | -7.60 |
| 2022-11-18 | -7.60 |
| 2022-11-17 | -7.60 |
| 2022-11-16 | -7.60 |
| 2022-11-15 | -10.90 |
| 2022-11-14 | -20.80 |
| 2022-11-11 | -22.45 |
| 2022-11-10 | -32.35 |
| 2022-11-09 | -32.35 |
| 2022-11-08 | -32.35 |
| 2022-11-07 | -24.10 |
| 2022-11-04 | -30.70 |
| 2022-11-03 | -30.70 |
| 2022-11-02 | -30.70 |
| 2022-11-01 | -27.40 |
| 2022-10-31 | -30.70 |
| 2022-10-28 | -30.70 |
| 2022-10-27 | -27.40 |
| 2022-10-26 | -29.05 |
| 2022-10-25 | -30.70 |
| 2022-10-24 | -35.65 |
| 2022-10-21 | -32.35 |
| 2022-10-20 | -30.70 |
| 2022-10-19 | -30.70 |
| 2022-10-18 | -25.75 |
| 2022-10-17 | -25.75 |
| 2022-10-14 | -25.75 |
| 2022-10-13 | -20.80 |
| 2022-10-12 | -20.80 |
| 2022-10-11 | -20.80 |
| 2022-10-10 | -20.80 |
| 2022-10-07 | -20.80 |
| 2022-10-06 | -27.40 |
| 2022-10-05 | -20.80 |
| 2022-10-03 | -20.80 |
| 2022-09-30 | -22.45 |
| 2022-09-29 | -22.45 |
| 2022-09-28 | -25.75 |
| 2022-09-27 | -24.10 |
| 2022-09-26 | -22.45 |
| 2022-09-23 | -22.45 |
| 2022-09-22 | -22.45 |
| 2022-09-21 | -22.45 |
| 2022-09-20 | -12.55 |
| 2022-09-19 | -10.90 |
| 2022-09-16 | -24.10 |
| 2022-09-15 | -22.45 |
| 2022-09-14 | -17.50 |
| 2022-09-13 | -17.50 |
| 2022-09-09 | -17.50 |
| 2022-09-08 | -17.50 |
| 2022-09-07 | -24.10 |
| 2022-09-06 | -20.80 |
| 2022-09-05 | -17.50 |
| 2022-09-02 | -17.50 |
| 2022-09-01 | -17.50 |
| 2022-08-31 | -19.15 |
| 2022-08-30 | -19.15 |
| 2022-08-29 | -25.75 |
| 2022-08-26 | -17.50 |
| 2022-08-25 | -15.85 |
| 2022-08-24 | -17.50 |
| 2022-08-23 | -12.55 |
| 2022-08-22 | -12.55 |
| 2022-08-19 | -17.50 |
| 2022-08-18 | -20.80 |
| 2022-08-17 | -17.50 |
| 2022-08-16 | -17.50 |
| 2022-08-15 | -19.15 |
| 2022-08-12 | -19.15 |
| 2022-08-11 | -10.90 |
| 2022-08-10 | -25.75 |
| 2022-08-09 | -25.75 |
| 2022-08-08 | -25.75 |
| 2022-08-05 | -24.10 |
| 2022-08-04 | -22.45 |
| 2022-08-03 | -15.85 |
| 2022-08-02 | -24.10 |
| 2022-08-01 | -24.10 |
| 2022-07-29 | -22.45 |
| 2022-07-28 | -22.45 |
| 2022-07-27 | -22.45 |
| 2022-07-26 | -22.45 |
| 2022-07-25 | -22.45 |
| 2022-07-22 | -22.45 |
| 2022-07-21 | -24.10 |
| 2022-07-20 | -24.10 |
| 2022-07-19 | -19.15 |
| 2022-07-18 | -25.75 |
| 2022-07-15 | -19.15 |
| 2022-07-14 | -24.10 |
| 2022-07-13 | -25.75 |
| 2022-07-12 | -19.15 |
| 2022-07-11 | -19.15 |
| 2022-07-08 | -19.15 |
| 2022-07-07 | -19.15 |
| 2022-07-06 | -19.15 |
| 2022-07-05 | -17.50 |
| 2022-07-04 | -17.50 |
| 2022-06-30 | -17.50 |
| 2022-06-29 | -17.50 |
| 2022-06-28 | -14.20 |
| 2022-06-27 | -17.50 |
| 2022-06-24 | -9.25 |
| 2022-06-23 | -7.60 |
| 2022-06-22 | -20.80 |
| 2022-06-21 | -4.30 |
| 2022-06-20 | -10.90 |
| 2022-06-17 | -19.15 |
| 2022-06-16 | -19.15 |
| 2022-06-15 | -17.50 |
| 2022-06-14 | -17.50 |
| 2022-06-13 | -17.50 |
| 2022-06-10 | -7.60 |
| 2022-06-09 | -7.60 |
| 2022-06-08 | 2.30 |
| 2022-06-07 | -4.30 |
| 2022-06-06 | -4.30 |
| 2022-06-02 | -4.30 |
| 2022-06-01 | -2.65 |
| 2022-05-31 | -2.65 |
| 2022-05-30 | -12.55 |
| 2022-05-27 | -12.55 |
| 2022-05-26 | -12.55 |
| 2022-05-25 | -14.20 |
| 2022-05-24 | -14.20 |
| 2022-05-23 | -12.55 |
| 2022-05-20 | -12.55 |
| 2022-05-19 | -12.55 |
| 2022-05-18 | -12.55 |
| 2022-05-17 | -7.60 |
| 2022-05-16 | -19.15 |
| 2022-05-13 | -12.55 |
| 2022-05-12 | -12.55 |
| 2022-05-11 | -12.55 |
| 2022-05-10 | -12.55 |
| 2022-05-06 | -12.55 |
| 2022-05-05 | -12.55 |
| 2022-05-04 | -12.55 |
| 2022-05-03 | -7.60 |
| 2022-04-29 | -1.00 |
| 2022-04-28 | -2.65 |
| 2022-04-27 | -10.90 |
| 2022-04-26 | -10.90 |
| 2022-04-25 | -10.90 |
| 2022-04-22 | -12.55 |
| 2022-04-21 | -12.55 |
| 2022-04-20 | -12.55 |
| 2022-04-19 | -9.25 |
| 2022-04-14 | -9.25 |
| 2022-04-13 | -9.25 |
| 2022-04-12 | -9.25 |
| 2022-04-11 | -9.25 |
| 2022-04-08 | -12.55 |
| 2022-04-07 | -9.25 |
| 2022-04-06 | -9.25 |
| 2022-04-04 | -9.25 |
| 2022-04-01 | -9.25 |
| 2022-03-31 | -12.55 |
| 2022-03-30 | -12.55 |
| 2022-03-29 | -9.25 |
| 2022-03-28 | -14.20 |
| 2022-03-25 | -9.25 |
| 2022-03-24 | -12.55 |
| 2022-03-23 | -9.25 |
| 2022-03-22 | -4.30 |
| 2022-03-21 | -2.65 |
| 2022-03-18 | -2.65 |
| 2022-03-17 | -4.30 |
| 2022-03-16 | -9.25 |
| 2022-03-15 | -14.20 |
| 2022-03-14 | -12.55 |
| 2022-03-11 | -12.55 |
| 2022-03-10 | -10.90 |
| 2022-03-09 | -12.55 |
| 2022-03-08 | -17.50 |
| 2022-03-07 | -9.25 |
| 2022-03-04 | -9.25 |
| 2022-03-03 | -9.25 |
| 2022-03-02 | -12.55 |
| 2022-03-01 | -12.55 |
| 2022-02-28 | -7.60 |
| 2022-02-25 | -10.90 |
| 2022-02-24 | -10.90 |
| 2022-02-23 | -10.90 |
| 2022-02-22 | -12.55 |
| 2022-02-21 | -10.90 |
| 2022-02-18 | -10.90 |
| 2022-02-17 | -2.65 |
| 2022-02-16 | -4.30 |
| 2022-02-15 | -7.60 |
| 2022-02-14 | -7.60 |
| 2022-02-11 | -4.30 |
| 2022-02-10 | -5.95 |
| 2022-02-09 | -5.95 |
| 2022-02-08 | -1.00 |
| 2022-02-07 | -1.00 |
| 2022-02-04 | -1.00 |
| 2022-01-31 | -1.00 |
| 2022-01-28 | -1.00 |
| 2022-01-27 | -1.00 |
| 2022-01-26 | -1.00 |
| 2022-01-25 | -1.00 |
| 2022-01-24 | -1.00 |
| 2022-01-21 | -1.00 |
| 2022-01-20 | -1.00 |
| 2022-01-19 | -1.00 |
| 2022-01-18 | -1.00 |
| 2022-01-17 | -1.00 |
| 2022-01-14 | -1.00 |
| 2022-01-13 | 0.65 |
| 2022-01-12 | 0.65 |
| 2022-01-11 | 0.65 |
| 2022-01-10 | 2.30 |
| 2022-01-07 | 12.20 |
| 2022-01-06 | -1.00 |
| 2022-01-05 | -1.00 |
| 2022-01-04 | 0.65 |
| 2022-01-03 | 0.65 |
| 2021-12-31 | -1.00 |
| 2021-12-30 | -1.00 |
| 2021-12-29 | -1.00 |
| 2021-12-28 | 3.95 |
| 2021-12-24 | 23.75 |
| 2021-12-23 | 23.75 |
| 2021-12-22 | 23.75 |
| 2021-12-21 | 2.30 |
| 2021-12-20 | 2.30 |
| 2021-12-17 | 3.95 |
| 2021-12-16 | 15.50 |
| 2021-12-15 | 15.50 |
| 2021-12-14 | 10.55 |
| 2021-12-13 | 13.85 |
| 2021-12-10 | 13.85 |
| 2021-12-09 | 13.85 |
| 2021-12-08 | 13.85 |
| 2021-12-07 | 13.85 |
| 2021-12-06 | 13.85 |
| 2021-12-03 | 10.55 |
| 2021-12-02 | 10.55 |
| 2021-12-01 | 0.65 |
| 2021-11-30 | 0.65 |
| 2021-11-29 | 0.65 |
| 2021-11-26 | 0.65 |
| 2021-11-25 | 5.60 |
| 2021-11-24 | 7.25 |
| 2021-11-23 | 7.25 |
| 2021-11-22 | 7.25 |
| 2021-11-19 | 7.25 |
| 2021-11-18 | 20.45 |
| 2021-11-17 | 22.10 |
| 2021-11-16 | 22.10 |
| 2021-11-15 | 25.40 |
| 2021-11-12 | 13.85 |
| 2021-11-11 | 13.85 |
| 2021-11-10 | 15.50 |
| 2021-11-09 | 13.85 |
| 2021-11-08 | 15.50 |
| 2021-11-05 | 10.55 |
| 2021-11-04 | 8.90 |
| 2021-11-03 | 7.25 |
| 2021-11-02 | 5.60 |
| 2021-11-01 | 5.60 |
| 2021-10-29 | 3.95 |
| 2021-10-28 | 2.30 |
| 2021-10-27 | 2.30 |
| 2021-10-26 | 2.30 |
| 2021-10-25 | 5.60 |
| 2021-10-22 | 7.25 |
| 2021-10-21 | 7.25 |
| 2021-10-20 | 8.90 |
| 2021-10-19 | 8.90 |
| 2021-10-18 | 8.90 |
| 2021-10-15 | 8.90 |
| 2021-10-12 | 8.90 |
| 2021-10-11 | 8.90 |
| 2021-10-08 | 8.90 |
| 2021-10-07 | 7.25 |
| 2021-10-06 | 7.25 |
| 2021-10-05 | 8.90 |
| 2021-10-04 | 5.60 |
| 2021-09-30 | 5.60 |
| 2021-09-29 | -1.00 |
| 2021-09-28 | -1.00 |
| 2021-09-27 | 0.65 |
| 2021-09-24 | 5.60 |
| 2021-09-23 | 5.60 |
| 2021-09-21 | 5.60 |
| 2021-09-20 | 15.50 |
| 2021-09-17 | 20.45 |
| 2021-09-16 | 10.55 |
| 2021-09-15 | 2.30 |
| 2021-09-14 | 2.30 |
| 2021-09-13 | 2.30 |
| 2021-09-10 | 3.95 |
| 2021-09-09 | 3.95 |
| 2021-09-08 | 3.95 |
| 2021-09-07 | 2.30 |
| 2021-09-06 | -1.00 |
| 2021-09-03 | 0.65 |
| 2021-09-02 | 3.95 |
| 2021-09-01 | 0.65 |
| 2021-08-31 | 0.65 |
| 2021-08-30 | -1.00 |
| 2021-08-27 | -2.65 |
| 2021-08-26 | -1.00 |
| 2021-08-25 | -1.00 |
| 2021-08-24 | -1.00 |
| 2021-08-23 | 2.30 |
| 2021-08-20 | 2.30 |
| 2021-08-19 | 2.30 |
| 2021-08-18 | -2.65 |
| 2021-08-17 | -2.65 |
| 2021-08-16 | -1.00 |
| 2021-08-13 | -1.00 |
| 2021-08-12 | -1.00 |
| 2021-08-11 | -2.65 |
| 2021-08-10 | -4.30 |
| 2021-08-09 | -4.30 |
| 2021-08-06 | -2.65 |
| 2021-08-05 | 3.95 |
| 2021-08-04 | 3.95 |
| 2021-08-03 | 3.95 |
| 2021-08-02 | 0.65 |
| 2021-07-30 | 2.30 |
| 2021-07-29 | 3.95 |
| 2021-07-28 | 3.95 |
| 2021-07-27 | 3.95 |
| 2021-07-26 | 0.65 |
| 2021-07-23 | 2.30 |
| 2021-07-22 | 2.30 |
| 2021-07-21 | -5.95 |
| 2021-07-20 | -5.95 |
| 2021-07-19 | -4.30 |
| 2021-07-16 | 0.65 |
| 2021-07-15 | 0.65 |
| 2021-07-14 | 0.65 |
| 2021-07-13 | 5.60 |
| 2021-07-12 | 5.60 |
| 2021-07-09 | 5.60 |
| 2021-07-08 | 5.60 |
| 2021-07-07 | 5.60 |
| 2021-07-06 | 5.60 |
| 2021-07-05 | 5.60 |
| 2021-07-02 | 5.60 |
| 2021-06-30 | 7.25 |
| 2021-06-29 | 5.60 |
| 2021-06-28 | 5.60 |
| 2021-06-25 | 10.55 |
| 2021-06-24 | 5.60 |
| 2021-06-23 | 5.60 |
| 2021-06-22 | 2.30 |
| 2021-06-21 | 2.30 |
| 2021-06-18 | 0.65 |
| 2021-06-17 | 2.30 |
| 2021-06-16 | 0.65 |
| 2021-06-15 | 0.65 |
| 2021-06-11 | 2.30 |
| 2021-06-10 | 0.65 |
| 2021-06-09 | 3.95 |
| 2021-06-08 | 3.95 |
| 2021-06-07 | 5.60 |
| 2021-06-04 | 7.25 |
| 2021-06-03 | 8.90 |
| 2021-06-02 | 7.25 |
| 2021-06-01 | 7.25 |
| 2021-05-31 | 0.65 |
| 2021-05-28 | 3.95 |
| 2021-05-27 | 3.95 |
| 2021-05-26 | -1.00 |
| 2021-05-25 | 2.30 |
| 2021-05-24 | 3.95 |
| 2021-05-21 | 3.95 |
| 2021-05-20 | 2.30 |
| 2021-05-18 | 0.65 |
| 2021-05-17 | 0.65 |
| 2021-05-14 | 0.65 |
| 2021-05-13 | 0.65 |
| 2021-05-12 | 0.65 |
| 2021-05-11 | -2.65 |
| 2021-05-10 | 0.65 |
| 2021-05-07 | 0.65 |
| 2021-05-06 | 2.30 |
| 2021-05-05 | 7.25 |
| 2021-05-04 | 7.25 |
| 2021-05-03 | -1.00 |
| 2021-04-30 | 2.30 |
| 2021-04-29 | 25.40 |
| 2021-04-28 | 5.60 |
| 2021-04-27 | 5.60 |
| 2021-04-26 | 5.60 |
| 2021-04-23 | 3.95 |
| 2021-04-22 | 5.60 |
| 2021-04-21 | 2.30 |
| 2021-04-20 | 2.30 |
| 2021-04-19 | 3.95 |
| 2021-04-16 | 0.65 |
| 2021-04-15 | 0.65 |
| 2021-04-14 | 0.65 |
| 2021-04-13 | 3.95 |
| 2021-04-12 | 3.95 |
| 2021-04-09 | 5.60 |
| 2021-04-08 | -1.00 |
| 2021-04-07 | 0.65 |
| 2021-04-01 | 0.65 |
| 2021-03-31 | 0.65 |
| 2021-03-30 | -1.00 |
| 2021-03-29 | -1.00 |
| 2021-03-26 | 0.65 |
| 2021-03-25 | 0.65 |
| 2021-03-24 | 0.65 |
| 2021-03-23 | 0.65 |
| 2021-03-22 | 0.65 |
| 2021-03-19 | 2.30 |
| 2021-03-18 | 2.30 |
| 2021-03-17 | -4.30 |
| 2021-03-16 | -4.30 |
| 2021-03-15 | -5.95 |
| 2021-03-12 | -2.65 |
| 2021-03-11 | -4.30 |
| 2021-03-10 | -4.30 |
| 2021-03-09 | -1.00 |
| 2021-03-08 | -1.00 |
| 2021-03-05 | 3.95 |
| 2021-03-04 | 3.95 |
| 2021-03-03 | 3.95 |
| 2021-03-02 | -1.00 |
| 2021-03-01 | -1.00 |
| 2021-02-26 | 2.30 |
| 2021-02-25 | 7.25 |
| 2021-02-24 | 2.30 |
| 2021-02-23 | 5.60 |
| 2021-02-22 | 0.65 |
| 2021-02-19 | -2.65 |
| 2021-02-18 | -1.00 |
| 2021-02-17 | 2.30 |
| 2021-02-16 | -9.25 |
| 2021-02-11 | -10.90 |
| 2021-02-10 | -7.60 |
| 2021-02-09 | -7.60 |
| 2021-02-08 | -10.90 |
| 2021-02-05 | -10.90 |
| 2021-02-04 | -10.90 |
| 2021-02-03 | -10.90 |
| 2021-02-02 | -12.55 |
| 2021-02-01 | -4.30 |
| 2021-01-29 | -7.60 |
| 2021-01-28 | -7.60 |
| 2021-01-27 | -4.30 |
| 2021-01-26 | -4.30 |
| 2021-01-25 | -4.30 |
| 2021-01-22 | -4.30 |
| 2021-01-21 | 0.65 |
| 2021-01-20 | -1.00 |
| 2021-01-19 | -4.30 |
| 2021-01-18 | -4.30 |
| 2021-01-15 | -4.30 |
| 2021-01-14 | 0.65 |
| 2021-01-13 | -4.30 |
| 2021-01-12 | -2.65 |
| 2021-01-11 | -2.65 |
| 2021-01-08 | -4.30 |
| 2021-01-07 | -4.30 |
| 2021-01-06 | -2.65 |
| 2021-01-05 | 0.65 |
| 2021-01-04 | 2.30 |
| 2020-12-31 | 3.95 |
| 2020-12-30 | 3.95 |
| 2020-12-29 | 3.95 |
| 2020-12-28 | 3.95 |
| 2020-12-24 | 5.60 |
| 2020-12-23 | 7.25 |
| 2020-12-22 | 7.25 |
| 2020-12-21 | 13.85 |
| 2020-12-18 | 10.55 |
| 2020-12-17 | 13.85 |
| 2020-12-16 | 13.85 |
| 2020-12-15 | 13.85 |
| 2020-12-14 | 13.85 |
| 2020-12-11 | 13.85 |
| 2020-12-10 | 13.85 |
| 2020-12-09 | 13.85 |
| 2020-12-08 | 13.85 |
| 2020-12-07 | 15.50 |
| 2020-12-04 | 13.85 |
| 2020-12-03 | 17.15 |
| 2020-12-02 | 15.50 |
| 2020-12-01 | 23.75 |
| 2020-11-30 | 25.40 |
| 2020-11-27 | 25.40 |
| 2020-11-26 | 22.10 |
| 2020-11-25 | 22.10 |
| 2020-11-24 | 22.10 |
| 2020-11-23 | 27.05 |
| 2020-11-20 | 35.30 |
| 2020-11-19 | 43.55 |
| 2020-11-18 | 45.20 |
| 2020-11-17 | 50.15 |
| 2020-11-16 | 46.85 |
| 2020-11-13 | 43.55 |
| 2020-11-12 | 46.85 |
| 2020-11-11 | 25.40 |
| 2020-11-10 | 18.80 |
| 2020-11-09 | 3.95 |
| 2020-11-06 | 3.95 |
| 2020-11-05 | 3.95 |
| 2020-11-04 | 3.95 |
| 2020-11-03 | 2.30 |
| 2020-11-02 | -2.65 |
| 2020-10-30 | 3.95 |
| 2020-10-29 | -1.00 |
| 2020-10-28 | 7.25 |
| 2020-10-27 | 3.95 |
| 2020-10-23 | 7.25 |
| 2020-10-22 | 7.25 |
| 2020-10-21 | 7.25 |
| 2020-10-20 | 5.60 |
| 2020-10-19 | 5.60 |
| 2020-10-16 | 10.55 |
| 2020-10-15 | 8.90 |
| 2020-10-14 | 7.25 |
| 2020-10-12 | 12.20 |
| 2020-10-09 | 13.85 |
| 2020-10-08 | 17.15 |
| 2020-10-07 | 15.50 |
| 2020-10-06 | 15.50 |
| 2020-10-05 | 15.50 |
| 2020-09-30 | 12.20 |
| 2020-09-29 | 10.55 |
| 2020-09-28 | 13.85 |
| 2020-09-25 | 10.55 |
| 2020-09-24 | 13.85 |
| 2020-09-23 | 13.85 |
| 2020-09-22 | 13.85 |
| 2020-09-21 | 15.50 |
| 2020-09-18 | 15.50 |
| 2020-09-17 | 15.50 |
| 2020-09-16 | 15.50 |
| 2020-09-15 | 17.15 |
| 2020-09-14 | 18.80 |
| 2020-09-11 | 25.40 |
| 2020-09-10 | 25.40 |
| 2020-09-09 | 25.40 |
| 2020-09-08 | 25.40 |
| 2020-09-07 | 15.50 |
| 2020-09-04 | 23.75 |
| 2020-09-03 | 25.40 |
| 2020-09-02 | 30.35 |
| 2020-09-01 | 32.00 |
| 2020-08-31 | 38.60 |
| 2020-08-28 | 38.60 |
| 2020-08-27 | 38.60 |
| 2020-08-26 | 38.60 |
| 2020-08-25 | 38.60 |
| 2020-08-24 | 38.60 |
| 2020-08-21 | 38.60 |
| 2020-08-20 | 40.25 |
| 2020-08-19 | 38.60 |
| 2020-08-18 | 38.60 |
| 2020-08-17 | 40.25 |
| 2020-08-14 | 41.90 |
| 2020-08-13 | 40.25 |
| 2020-08-12 | 43.55 |
| 2020-08-11 | 43.55 |
| 2020-08-10 | 43.55 |
| 2020-08-07 | 43.55 |
| 2020-08-06 | 43.55 |
| 2020-08-05 | 46.85 |
| 2020-08-04 | 46.85 |
| 2020-08-03 | 45.20 |
| 2020-07-31 | 53.45 |
| 2020-07-30 | 56.75 |
| 2020-07-29 | 56.75 |
| 2020-07-28 | 60.05 |
| 2020-07-27 | 60.05 |
| 2020-07-24 | 66.65 |
| 2020-07-23 | 66.65 |
| 2020-07-22 | 66.65 |
| 2020-07-21 | 66.65 |
| 2020-07-20 | 71.60 |
| 2020-07-17 | 68.30 |
| 2020-07-16 | 68.30 |
| 2020-07-15 | 68.30 |
| 2020-07-14 | 66.65 |
| 2020-07-13 | 68.30 |
| 2020-07-10 | 68.30 |
| 2020-07-09 | 71.60 |
| 2020-07-08 | 69.95 |
| 2020-07-07 | 73.25 |
| 2020-07-06 | 69.95 |
| 2020-07-03 | 71.60 |
| 2020-07-02 | 71.60 |
| 2020-06-30 | 74.90 |
| 2020-06-29 | 69.95 |
| 2020-06-26 | 76.55 |
| 2020-06-24 | 66.65 |
| 2020-06-23 | 71.60 |
| 2020-06-22 | 73.25 |
| 2020-06-19 | 74.90 |
| 2020-06-18 | 73.25 |
| 2020-06-17 | 71.60 |
| 2020-06-16 | 74.90 |
| 2020-06-15 | 74.90 |
| 2020-06-12 | 76.55 |
| 2020-06-11 | 86.45 |
| 2020-06-10 | 88.10 |
| 2020-06-09 | 84.80 |
| 2020-06-08 | 81.50 |
| 2020-06-05 | 83.15 |
| 2020-06-04 | 89.75 |
| 2020-06-03 | 89.75 |
| 2020-06-02 | 91.40 |
| 2020-06-01 | 91.40 |
| 2020-05-29 | 91.40 |
| 2020-05-28 | 86.45 |
| 2020-05-27 | 89.75 |
| 2020-05-26 | 89.75 |
| 2020-05-25 | 89.75 |
| 2020-05-22 | 89.75 |
| 2020-05-21 | 93.05 |
| 2020-05-20 | 93.05 |
| 2020-05-19 | 93.05 |
| 2020-05-18 | 93.05 |
| 2020-05-15 | 91.40 |
| 2020-05-14 | 93.05 |
| 2020-05-13 | 96.35 |
| 2020-05-12 | 91.40 |
| 2020-05-11 | 98.00 |
| 2020-05-08 | 98.00 |
| 2020-05-07 | 98.00 |
| 2020-05-06 | 98.00 |
| 2020-05-05 | 98.00 |
| 2020-05-04 | 98.00 |
| 2020-04-29 | 94.70 |
| 2020-04-28 | 94.70 |
| 2020-04-27 | 94.70 |
| 2020-04-24 | 94.70 |
| 2020-04-23 | 94.70 |
| 2020-04-22 | 96.35 |
| 2020-04-21 | 91.40 |
| 2020-04-20 | 93.05 |
| 2020-04-17 | 93.05 |
| 2020-04-16 | 93.05 |
| 2020-04-15 | 93.05 |
| 2020-04-14 | 93.05 |
| 2020-04-09 | 93.05 |
| 2020-04-08 | 93.05 |
| 2020-04-07 | 96.35 |
| 2020-04-06 | 96.35 |
| 2020-04-03 | 96.35 |
| 2020-04-02 | 96.35 |
| 2020-04-01 | 96.35 |
| 2020-03-31 | 93.05 |
| 2020-03-30 | 94.70 |
| 2020-03-27 | 94.70 |
| 2020-03-26 | 91.40 |
| 2020-03-25 | 94.70 |
| 2020-03-24 | 93.05 |
| 2020-03-23 | 93.05 |
| 2020-03-20 | 89.75 |
| 2020-03-19 | 89.75 |
| 2020-03-18 | 94.70 |
| 2020-03-17 | 96.35 |
| 2020-03-16 | 96.35 |
| 2020-03-13 | 96.35 |
| 2020-03-12 | 96.35 |
| 2020-03-11 | 101.30 |
| 2020-03-10 | 101.30 |
| 2020-03-09 | 98.00 |
| 2020-03-06 | 101.30 |
| 2020-03-05 | 98.00 |
| 2020-03-04 | 101.30 |
| 2020-03-03 | 99.65 |
| 2020-03-02 | 101.30 |
| 2020-02-28 | 106.25 |
| 2020-02-27 | 104.60 |
| 2020-02-26 | 98.00 |
| 2020-02-25 | 101.30 |
| 2020-02-24 | 102.95 |
| 2020-02-21 | 109.55 |
| 2020-02-20 | 109.55 |
| 2020-02-19 | 109.55 |
| 2020-02-18 | 106.25 |
| 2020-02-17 | 107.90 |
| 2020-02-14 | 107.90 |
| 2020-02-13 | 107.90 |
| 2020-02-12 | 107.90 |
| 2020-02-11 | 106.25 |
| 2020-02-10 | 104.60 |
| 2020-02-07 | 104.60 |
| 2020-02-06 | 106.25 |
| 2020-02-05 | 107.90 |
| 2020-02-04 | 91.40 |
| 2020-02-03 | 93.05 |
| 2020-01-31 | 93.05 |
| 2020-01-30 | 93.05 |
| 2020-01-29 | 93.05 |
| 2020-01-24 | 106.25 |
| 2020-01-23 | 107.90 |
| 2020-01-22 | 107.90 |
| 2020-01-21 | 106.25 |
| 2020-01-20 | 109.55 |
| 2020-01-17 | 106.25 |
| 2020-01-16 | 99.65 |
| 2020-01-15 | 106.25 |
| 2020-01-14 | 111.20 |
| 2020-01-13 | 112.85 |
| 2020-01-10 | 106.25 |
| 2020-01-09 | 107.90 |
| 2020-01-08 | 102.95 |
| 2020-01-07 | 104.60 |
| 2020-01-06 | 104.60 |
| 2020-01-03 | 101.30 |
| 2020-01-02 | 99.65 |
| 2019-12-31 | 102.95 |
| 2019-12-30 | 104.60 |
| 2019-12-27 | 102.95 |
| 2019-12-24 | 96.35 |
| 2019-12-23 | 98.00 |
| 2019-12-20 | 98.00 |
| 2019-12-19 | 104.60 |
| 2019-12-18 | 98.00 |
| 2019-12-17 | 101.30 |
| 2019-12-16 | 98.00 |
| 2019-12-13 | 96.35 |
| 2019-12-12 | 101.30 |
| 2019-12-11 | 102.95 |
| 2019-12-10 | 96.35 |
| 2019-12-09 | 99.65 |
| 2019-12-06 | 99.65 |
| 2019-12-05 | 101.30 |
| 2019-12-04 | 99.65 |
| 2019-12-03 | 99.65 |
| 2019-12-02 | 99.65 |
| 2019-11-29 | 96.35 |
| 2019-11-28 | 96.35 |
| 2019-11-27 | 96.35 |
| 2019-11-26 | 96.35 |
| 2019-11-25 | 101.30 |
| 2019-11-22 | 96.35 |
| 2019-11-21 | 99.65 |
| 2019-11-20 | 99.65 |
| 2019-11-19 | 99.65 |
| 2019-11-18 | 94.70 |
| 2019-11-15 | 101.30 |
| 2019-11-14 | 94.70 |
| 2019-11-13 | 101.30 |
| 2019-11-12 | 101.30 |
| 2019-11-11 | 96.35 |
| 2019-11-08 | 98.00 |
| 2019-11-07 | 99.65 |
| 2019-11-06 | 99.65 |
| 2019-11-05 | 101.30 |
| 2019-11-04 | 101.30 |
| 2019-11-01 | 96.35 |
| 2019-10-31 | 106.25 |
| 2019-10-30 | 96.35 |
| 2019-10-29 | 94.70 |
| 2019-10-28 | 102.95 |
| 2019-10-25 | 106.25 |
| 2019-10-24 | 106.25 |
| 2019-10-23 | 106.25 |
| 2019-10-22 | 106.25 |
| 2019-10-21 | 102.95 |
| 2019-10-18 | 99.65 |
| 2019-10-17 | 102.95 |
| 2019-10-16 | 99.65 |
| 2019-10-15 | 94.70 |
| 2019-10-14 | 94.70 |
| 2019-10-11 | 98.00 |
| 2019-10-10 | 98.00 |
| 2019-10-09 | 98.00 |
| 2019-10-08 | 93.05 |
| 2019-10-04 | 94.70 |
| 2019-10-03 | 94.70 |
| 2019-10-02 | 94.70 |
| 2019-09-30 | 94.70 |
| 2019-09-27 | 102.95 |
| 2019-09-26 | 102.95 |
| 2019-09-25 | 104.57 |
| 2019-09-24 | 88.46 |
| 2019-09-23 | 88.46 |
| 2019-09-20 | 94.90 |
| 2019-09-19 | 94.90 |
| 2019-09-18 | 94.90 |
| 2019-09-17 | 94.90 |
| 2019-09-16 | 94.90 |
| 2019-09-13 | 94.90 |
| 2019-09-12 | 94.90 |
| 2019-09-11 | 94.90 |
| 2019-09-10 | 94.90 |
| 2019-09-09 | 90.07 |
| 2019-09-06 | 96.51 |
| 2019-09-05 | 96.51 |
| 2019-09-04 | 88.46 |
| 2019-09-03 | 90.07 |
| 2019-09-02 | 90.07 |
| 2019-08-30 | 86.85 |
| 2019-08-29 | 86.85 |
| 2019-08-28 | 90.07 |
| 2019-08-27 | 90.07 |
| 2019-08-26 | 94.90 |
| 2019-08-23 | 99.73 |
| 2019-08-22 | 99.73 |
| 2019-08-21 | 99.73 |
| 2019-08-20 | 94.90 |
| 2019-08-19 | 94.90 |
| 2019-08-16 | 93.29 |
| 2019-08-15 | 101.34 |
| 2019-08-14 | 101.34 |
| 2019-08-13 | 93.29 |
| 2019-08-12 | 102.95 |
| 2019-08-09 | 102.95 |
| 2019-08-08 | 93.29 |
| 2019-08-07 | 94.90 |
| 2019-08-06 | 96.51 |
| 2019-08-05 | 96.51 |
| 2019-08-02 | 99.73 |
| 2019-08-01 | 93.29 |
| 2019-07-31 | 98.12 |
| 2019-07-30 | 98.12 |
| 2019-07-29 | 96.51 |
| 2019-07-26 | 96.51 |
| 2019-07-25 | 96.51 |
| 2019-07-24 | 94.90 |
| 2019-07-23 | 93.29 |
| 2019-07-22 | 102.95 |
| 2019-07-19 | 96.51 |
| 2019-07-18 | 96.51 |
| 2019-07-17 | 96.51 |
| 2019-07-16 | 96.51 |
| 2019-07-15 | 96.51 |
| 2019-07-12 | 96.51 |
| 2019-07-11 | 96.51 |
| 2019-07-10 | 96.51 |
| 2019-07-09 | 94.90 |
| 2019-07-08 | 94.90 |
| 2019-07-05 | 94.90 |
| 2019-07-04 | 88.46 |
| 2019-07-03 | 94.90 |
| 2019-07-02 | 94.90 |
| 2019-06-28 | 93.29 |
| 2019-06-27 | 93.29 |
| 2019-06-26 | 86.85 |
| 2019-06-25 | 88.46 |
| 2019-06-24 | 90.07 |
| 2019-06-21 | 88.46 |
| 2019-06-20 | 86.85 |
| 2019-06-19 | 94.90 |
| 2019-06-18 | 94.90 |
| 2019-06-17 | 88.46 |
| 2019-06-14 | 88.46 |
| 2019-06-13 | 88.46 |
| 2019-06-12 | 88.46 |
| 2019-06-11 | 91.68 |
| 2019-06-10 | 91.68 |
| 2019-06-06 | 90.07 |
| 2019-06-05 | 90.07 |
| 2019-06-04 | 90.07 |
| 2019-06-03 | 90.07 |
| 2019-05-31 | 90.07 |
| 2019-05-30 | 90.07 |
| 2019-05-29 | 91.68 |
| 2019-05-28 | 91.68 |
| 2019-05-27 | 96.51 |
| 2019-05-24 | 96.51 |
| 2019-05-23 | 96.51 |
| 2019-05-22 | 94.90 |
| 2019-05-21 | 93.29 |
| 2019-05-20 | 93.29 |
| 2019-05-17 | 102.95 |
| 2019-05-16 | 99.73 |
| 2019-05-15 | 99.73 |
| 2019-05-14 | 99.73 |
| 2019-05-10 | 99.73 |
| 2019-05-09 | 98.12 |
| 2019-05-08 | 99.73 |
| 2019-05-07 | 99.73 |
| 2019-05-06 | 99.73 |
| 2019-05-03 | 102.95 |
| 2019-05-02 | 104.57 |
| 2019-04-30 | 104.57 |
| 2019-04-29 | 102.95 |
| 2019-04-26 | 107.79 |
| 2019-04-25 | 107.79 |
| 2019-04-24 | 109.40 |
| 2019-04-23 | 109.40 |
| 2019-04-18 | 109.40 |
| 2019-04-17 | 111.01 |
| 2019-04-16 | 112.62 |
| 2019-04-15 | 114.23 |
| 2019-04-12 | 112.62 |
| 2019-04-11 | 117.45 |
| 2019-04-10 | 114.23 |
| 2019-04-09 | 117.45 |
| 2019-04-08 | 117.45 |
| 2019-04-04 | 115.84 |
| 2019-04-03 | 114.23 |
| 2019-04-02 | 114.23 |
| 2019-04-01 | 115.84 |
| 2019-03-29 | 112.62 |
| 2019-03-28 | 111.01 |
| 2019-03-27 | 114.23 |
| 2019-03-26 | 123.89 |
| 2019-03-25 | 123.89 |
| 2019-03-22 | 117.45 |
| 2019-03-21 | 123.89 |
| 2019-03-20 | 115.84 |
| 2019-03-19 | 127.12 |
| 2019-03-18 | 125.50 |
| 2019-03-15 | 125.50 |
| 2019-03-14 | 127.12 |
| 2019-03-13 | 117.45 |
| 2019-03-12 | 127.12 |
| 2019-03-11 | 122.28 |
| 2019-03-08 | 122.28 |
| 2019-03-07 | 122.28 |
| 2019-03-06 | 120.67 |
| 2019-03-05 | 122.28 |
| 2019-03-04 | 122.28 |
| 2019-03-01 | 122.28 |
| 2019-02-28 | 122.28 |
| 2019-02-27 | 122.28 |
| 2019-02-26 | 122.28 |
| 2019-02-25 | 117.45 |
| 2019-02-22 | 122.28 |
| 2019-02-21 | 122.28 |
| 2019-02-20 | 117.45 |
| 2019-02-19 | 120.67 |
| 2019-02-18 | 120.67 |
| 2019-02-15 | 114.23 |
| 2019-02-14 | 115.84 |
| 2019-02-13 | 109.40 |
| 2019-02-12 | 109.40 |
| 2019-02-11 | 112.62 |
| 2019-02-08 | 114.23 |
| 2019-02-04 | 111.01 |
| 2019-02-01 | 111.01 |
| 2019-01-31 | 112.62 |
| 2019-01-30 | 112.62 |
| 2019-01-29 | 106.18 |
| 2019-01-28 | 107.79 |
| 2019-01-25 | 107.79 |
| 2019-01-24 | 112.62 |
| 2019-01-23 | 115.84 |
| 2019-01-22 | 115.84 |
| 2019-01-21 | 112.62 |
| 2019-01-18 | 112.62 |
| 2019-01-17 | 111.01 |
| 2019-01-16 | 111.01 |
| 2019-01-15 | 106.18 |
| 2019-01-14 | 107.79 |
| 2019-01-11 | 106.18 |
| 2019-01-10 | 104.57 |
| 2019-01-09 | 102.95 |
| 2019-01-08 | 99.73 |
| 2019-01-07 | 99.73 |
| 2019-01-04 | 98.12 |
| 2019-01-03 | 101.34 |
| 2019-01-02 | 101.34 |
| 2018-12-31 | 99.73 |
| 2018-12-28 | 101.34 |
| 2018-12-27 | 104.57 |
| 2018-12-24 | 104.57 |
| 2018-12-21 | 104.57 |
| 2018-12-20 | 106.18 |
| 2018-12-19 | 109.40 |
| 2018-12-18 | 106.18 |
| 2018-12-17 | 106.18 |
| 2018-12-14 | 106.18 |
| 2018-12-13 | 117.45 |
| 2018-12-12 | 107.79 |
| 2018-12-11 | 107.79 |
| 2018-12-10 | 107.79 |
| 2018-12-07 | 107.79 |
| 2018-12-06 | 107.79 |
| 2018-12-05 | 107.79 |
| 2018-12-04 | 107.79 |
| 2018-12-03 | 107.79 |
| 2018-11-30 | 104.57 |
| 2018-11-29 | 102.95 |
| 2018-11-28 | 106.18 |
| 2018-11-27 | 106.18 |
| 2018-11-26 | 106.18 |
| 2018-11-23 | 106.18 |
| 2018-11-22 | 107.79 |
| 2018-11-21 | 109.40 |
| 2018-11-20 | 106.18 |
| 2018-11-19 | 109.40 |
| 2018-11-16 | 104.57 |
| 2018-11-15 | 106.18 |
| 2018-11-14 | 102.95 |
| 2018-11-13 | 102.95 |
| 2018-11-12 | 102.95 |
| 2018-11-09 | 102.95 |
| 2018-11-08 | 107.79 |
| 2018-11-07 | 107.79 |
| 2018-11-06 | 107.79 |
| 2018-11-05 | 107.79 |
| 2018-11-02 | 107.79 |
| 2018-11-01 | 109.40 |
| 2018-10-31 | 107.79 |
| 2018-10-30 | 94.90 |
| 2018-10-29 | 98.12 |
| 2018-10-26 | 99.73 |
| 2018-10-25 | 101.34 |
| 2018-10-24 | 101.34 |
| 2018-10-23 | 99.73 |
| 2018-10-22 | 99.73 |
| 2018-10-19 | 99.73 |
| 2018-10-18 | 99.73 |
| 2018-10-16 | 99.73 |
| 2018-10-15 | 99.73 |
| 2018-10-12 | 94.90 |
| 2018-10-11 | 109.40 |
| 2018-10-10 | 98.12 |
| 2018-10-09 | 98.12 |
| 2018-10-08 | 102.95 |
| 2018-10-05 | 102.95 |
| 2018-10-04 | 102.95 |
| 2018-10-03 | 106.18 |
| 2018-10-02 | 106.18 |
| 2018-09-28 | 106.18 |
| 2018-09-27 | 106.18 |
| 2018-09-26 | 106.18 |
| 2018-09-24 | 106.18 |
| 2018-09-21 | 106.18 |
| 2018-09-20 | 106.18 |
| 2018-09-19 | 104.57 |
| 2018-09-18 | 104.57 |
| 2018-09-17 | 107.79 |
| 2018-09-14 | 107.79 |
| 2018-09-13 | 102.95 |
| 2018-09-12 | 106.18 |
| 2018-09-11 | 106.18 |
| 2018-09-10 | 106.18 |
| 2018-09-07 | 107.79 |
| 2018-09-06 | 107.79 |
| 2018-09-05 | 109.40 |
| 2018-09-04 | 109.40 |
| 2018-09-03 | 109.40 |
| 2018-08-31 | 109.40 |
| 2018-08-30 | 109.40 |
| 2018-08-29 | 111.01 |
| 2018-08-28 | 111.01 |
| 2018-08-27 | 111.01 |
| 2018-08-24 | 109.40 |
| 2018-08-23 | 120.67 |
| 2018-08-22 | 114.23 |
| 2018-08-21 | 114.23 |
| 2018-08-20 | 114.23 |
| 2018-08-17 | 112.62 |
| 2018-08-16 | 112.62 |
| 2018-08-15 | 112.62 |
| 2018-08-14 | 112.62 |
| 2018-08-13 | 112.62 |
| 2018-08-10 | 120.67 |
| 2018-08-09 | 119.06 |
| 2018-08-08 | 120.67 |
| 2018-08-07 | 117.45 |
| 2018-08-06 | 119.06 |
| 2018-08-03 | 119.06 |
| 2018-08-02 | 112.62 |
| 2018-08-01 | 112.62 |
| 2018-07-31 | 112.62 |
| 2018-07-30 | 112.62 |
| 2018-07-27 | 112.62 |
| 2018-07-26 | 106.18 |
| 2018-07-25 | 106.18 |
| 2018-07-24 | 106.18 |
| 2018-07-23 | 101.34 |
| 2018-07-20 | 106.18 |
| 2018-07-19 | 101.34 |
| 2018-07-18 | 106.18 |
| 2018-07-17 | 106.18 |
| 2018-07-16 | 104.57 |
| 2018-07-13 | 101.34 |
| 2018-07-12 | 101.34 |
| 2018-07-11 | 102.95 |
| 2018-07-10 | 102.95 |
| 2018-07-09 | 104.57 |
| 2018-07-06 | 104.57 |
| 2018-07-05 | 109.40 |
| 2018-07-04 | 112.62 |
| 2018-07-03 | 109.40 |
| 2018-06-29 | 114.23 |
| 2018-06-28 | 115.84 |
| 2018-06-27 | 114.23 |
| 2018-06-26 | 114.23 |
| 2018-06-25 | 114.23 |
| 2018-06-22 | 114.23 |
| 2018-06-21 | 114.23 |
| 2018-06-20 | 112.62 |
| 2018-06-19 | 112.62 |
| 2018-06-15 | 119.06 |
| 2018-06-14 | 119.06 |
| 2018-06-13 | 119.06 |
| 2018-06-12 | 119.06 |
| 2018-06-11 | 120.67 |
| 2018-06-08 | 117.45 |
| 2018-06-07 | 128.73 |
| 2018-06-06 | 117.45 |
| 2018-06-05 | 117.45 |
| 2018-06-04 | 117.45 |
| 2018-06-01 | 117.45 |
| 2018-05-31 | 117.45 |
| 2018-05-30 | 117.45 |
| 2018-05-29 | 117.45 |
| 2018-05-28 | 117.45 |
| 2018-05-25 | 122.28 |
| 2018-05-24 | 115.84 |
| 2018-05-23 | 115.84 |
| 2018-05-21 | 115.84 |
| 2018-05-18 | 119.06 |
| 2018-05-17 | 122.28 |
| 2018-05-16 | 122.28 |
| 2018-05-15 | 122.28 |
| 2018-05-14 | 122.28 |
| 2018-05-11 | 123.89 |
| 2018-05-10 | 120.67 |
| 2018-05-09 | 120.67 |
| 2018-05-08 | 122.28 |
| 2018-05-07 | 123.89 |
| 2018-05-04 | 120.67 |
| 2018-05-03 | 120.67 |
| 2018-05-02 | 120.67 |
| 2018-04-30 | 120.67 |
| 2018-04-27 | 120.67 |
| 2018-04-26 | 120.67 |
| 2018-04-25 | 120.67 |
| 2018-04-24 | 120.67 |
| 2018-04-23 | 120.67 |
| 2018-04-20 | 120.67 |
| 2018-04-19 | 119.06 |
| 2018-04-18 | 119.06 |
| 2018-04-17 | 117.45 |
| 2018-04-16 | 120.67 |
| 2018-04-13 | 119.06 |
| 2018-04-12 | 119.06 |
| 2018-04-11 | 122.28 |
| 2018-04-10 | 119.06 |
| 2018-04-09 | 123.89 |
| 2018-04-06 | 115.84 |
| 2018-04-04 | 115.84 |
| 2018-04-03 | 114.23 |
| 2018-03-29 | 117.45 |
| 2018-03-28 | 117.45 |
| 2018-03-27 | 119.06 |
| 2018-03-26 | 119.06 |
| 2018-03-23 | 117.45 |
| 2018-03-22 | 120.67 |
| 2018-03-21 | 119.06 |
| 2018-03-20 | 122.28 |
| 2018-03-19 | 120.67 |
| 2018-03-16 | 120.67 |
| 2018-03-15 | 120.67 |
| 2018-03-14 | 112.62 |
| 2018-03-13 | 115.84 |
| 2018-03-12 | 114.23 |
| 2018-03-09 | 114.23 |
| 2018-03-08 | 120.67 |
| 2018-03-07 | 117.45 |
| 2018-03-06 | 117.45 |
| 2018-03-05 | 112.62 |
| 2018-03-02 | 112.62 |
| 2018-03-01 | 112.62 |
| 2018-02-28 | 112.62 |
| 2018-02-27 | 109.40 |
| 2018-02-26 | 115.84 |
| 2018-02-23 | 117.45 |
| 2018-02-22 | 111.01 |
| 2018-02-21 | 111.01 |
| 2018-02-20 | 111.01 |
| 2018-02-15 | 112.62 |
| 2018-02-14 | 111.01 |
| 2018-02-13 | 111.01 |
| 2018-02-12 | 111.01 |
| 2018-02-09 | 111.01 |
| 2018-02-08 | 115.84 |
| 2018-02-07 | 111.01 |
| 2018-02-06 | 109.40 |
| 2018-02-05 | 114.23 |
| 2018-02-02 | 117.45 |
| 2018-02-01 | 117.45 |
| 2018-01-31 | 117.45 |
| 2018-01-30 | 117.45 |
| 2018-01-29 | 120.67 |
| 2018-01-26 | 120.67 |
| 2018-01-25 | 117.45 |
| 2018-01-24 | 107.79 |
| 2018-01-23 | 104.57 |
| 2018-01-22 | 104.57 |
| 2018-01-19 | 102.95 |
| 2018-01-18 | 104.57 |
| 2018-01-17 | 101.34 |
| 2018-01-16 | 101.34 |
| 2018-01-15 | 101.34 |
| 2018-01-12 | 101.34 |
| 2018-01-11 | 101.34 |
| 2018-01-10 | 101.34 |
| 2018-01-09 | 101.34 |
| 2018-01-08 | 101.34 |
| 2018-01-05 | 101.34 |
| 2018-01-04 | 98.12 |
| 2018-01-03 | 98.12 |
| 2018-01-02 | 98.12 |
| 2017-12-29 | 99.73 |
| 2017-12-28 | 98.12 |
| 2017-12-27 | 101.34 |
| 2017-12-22 | 101.34 |
| 2017-12-21 | 99.73 |
| 2017-12-20 | 101.34 |
| 2017-12-19 | 101.34 |
| 2017-12-18 | 101.34 |
| 2017-12-15 | 101.34 |
| 2017-12-14 | 101.34 |
| 2017-12-13 | 99.73 |
| 2017-12-12 | 101.34 |
| 2017-12-11 | 109.40 |
| 2017-12-08 | 104.57 |
| 2017-12-07 | 107.79 |
| 2017-12-06 | 106.18 |
| 2017-12-05 | 109.40 |
| 2017-12-04 | 114.23 |
| 2017-12-01 | 114.23 |
| 2017-11-30 | 114.23 |
| 2017-11-29 | 115.84 |
| 2017-11-28 | 115.84 |
| 2017-11-27 | 119.06 |
| 2017-11-24 | 115.84 |
| 2017-11-23 | 114.23 |
| 2017-11-22 | 114.23 |
| 2017-11-21 | 120.67 |
| 2017-11-20 | 120.67 |
| 2017-11-17 | 115.84 |
| 2017-11-16 | 117.45 |
| 2017-11-15 | 115.84 |
| 2017-11-14 | 117.45 |
| 2017-11-13 | 117.45 |
| 2017-11-10 | 117.45 |
| 2017-11-09 | 115.84 |
| 2017-11-08 | 119.06 |
| 2017-11-07 | 117.45 |
| 2017-11-06 | 117.45 |
| 2017-11-03 | 117.45 |
| 2017-11-02 | 120.67 |
| 2017-11-01 | 120.67 |
| 2017-10-31 | 119.06 |
| 2017-10-30 | 125.50 |
| 2017-10-27 | 119.06 |
| 2017-10-26 | 119.06 |
| 2017-10-25 | 119.06 |
| 2017-10-24 | 114.23 |
| 2017-10-23 | 117.45 |
| 2017-10-20 | 112.62 |
| 2017-10-19 | 112.62 |
| 2017-10-18 | 114.23 |
| 2017-10-17 | 115.84 |
| 2017-10-16 | 115.84 |
| 2017-10-13 | 115.84 |
| 2017-10-12 | 115.84 |
| 2017-10-11 | 115.84 |
| 2017-10-10 | 117.45 |
| 2017-10-09 | 119.06 |
| 2017-10-06 | 122.28 |
| 2017-10-04 | 123.89 |
| 2017-10-03 | 117.45 |
| 2017-09-29 | 117.45 |
| 2017-09-28 | 117.45 |
| 2017-09-27 | 117.45 |
| 2017-09-26 | 119.06 |
| 2017-09-25 | 117.45 |
| 2017-09-22 | 117.45 |
| 2017-09-21 | 119.06 |
| 2017-09-20 | 120.67 |
| 2017-09-19 | 117.45 |
| 2017-09-18 | 114.23 |
| 2017-09-15 | 119.06 |
| 2017-09-14 | 117.45 |
| 2017-09-13 | 117.45 |
| 2017-09-12 | 120.67 |
| 2017-09-11 | 120.67 |
| 2017-09-08 | 117.45 |
| 2017-09-07 | 122.28 |
| 2017-09-06 | 119.06 |
| 2017-09-05 | 119.06 |
| 2017-09-04 | 122.28 |
| 2017-09-01 | 119.06 |
| 2017-08-31 | 122.28 |
| 2017-08-30 | 114.23 |
| 2017-08-29 | 119.06 |
| 2017-08-28 | 119.06 |
| 2017-08-25 | 114.23 |
| 2017-08-24 | 114.23 |
| 2017-08-22 | 120.67 |
| 2017-08-21 | 120.67 |
| 2017-08-18 | 120.67 |
| 2017-08-17 | 123.89 |
| 2017-08-16 | 119.06 |
| 2017-08-15 | 120.67 |
| 2017-08-14 | 123.89 |
| 2017-08-11 | 115.84 |
| 2017-08-10 | 115.84 |
| 2017-08-09 | 117.45 |
| 2017-08-08 | 115.84 |
| 2017-08-07 | 122.28 |
| 2017-08-04 | 122.28 |
| 2017-08-03 | 122.28 |
| 2017-08-02 | 119.06 |
| 2017-08-01 | 125.50 |
| 2017-07-31 | 123.89 |
| 2017-07-28 | 130.34 |
| 2017-07-27 | 135.17 |
| 2017-07-26 | 130.34 |
| 2017-07-25 | 123.89 |
| 2017-07-24 | 131.95 |
| 2017-07-21 | 131.95 |
| 2017-07-20 | 125.50 |
| 2017-07-19 | 123.89 |
| 2017-07-18 | 123.89 |
| 2017-07-17 | 119.06 |
| 2017-07-14 | 117.45 |
| 2017-07-13 | 117.45 |
| 2017-07-12 | 117.45 |
| 2017-07-11 | 122.28 |
| 2017-07-10 | 122.28 |
| 2017-07-07 | 122.28 |
| 2017-07-06 | 122.28 |
| 2017-07-05 | 114.23 |
| 2017-07-04 | 114.23 |
| 2017-07-03 | 119.06 |
| 2017-06-30 | 125.50 |
| 2017-06-29 | 128.73 |
| 2017-06-28 | 125.50 |
| 2017-06-27 | 128.73 |
| 2017-06-26 | 125.50 |
| 2017-06-23 | 123.89 |
| 2017-06-22 | 123.89 |
| 2017-06-21 | 122.28 |
| 2017-06-20 | 119.06 |
| 2017-06-19 | 127.12 |
| 2017-06-16 | 119.06 |
| 2017-06-15 | 119.06 |
| 2017-06-14 | 120.67 |
| 2017-06-13 | 119.06 |
| 2017-06-12 | 122.28 |
| 2017-06-09 | 125.50 |
| 2017-06-08 | 127.12 |
| 2017-06-07 | 114.23 |
| 2017-06-06 | 114.23 |
| 2017-06-05 | 114.23 |
| 2017-06-02 | 117.45 |
| 2017-06-01 | 115.84 |
| 2017-05-31 | 117.45 |
| 2017-05-29 | 119.06 |
| 2017-05-26 | 114.23 |
| 2017-05-25 | 114.23 |
| 2017-05-24 | 117.45 |
| 2017-05-23 | 119.06 |
| 2017-05-22 | 119.06 |
| 2017-05-19 | 115.84 |
| 2017-05-18 | 115.84 |
| 2017-05-17 | 119.06 |
| 2017-05-16 | 120.67 |
| 2017-05-15 | 117.45 |
| 2017-05-12 | 123.89 |
| 2017-05-11 | 123.89 |
| 2017-05-10 | 130.34 |
| 2017-05-09 | 123.89 |
| 2017-05-08 | 123.89 |
| 2017-05-05 | 122.28 |
| 2017-05-04 | 133.56 |
| 2017-05-02 | 125.50 |
| 2017-04-28 | 125.50 |
| 2017-04-27 | 122.28 |
| 2017-04-26 | 122.28 |
| 2017-04-25 | 125.50 |
| 2017-04-24 | 123.89 |
| 2017-04-21 | 119.06 |
| 2017-04-20 | 122.28 |
| 2017-04-19 | 125.50 |
| 2017-04-18 | 123.89 |
| 2017-04-13 | 122.28 |
| 2017-04-12 | 122.28 |
| 2017-04-11 | 122.28 |
| 2017-04-10 | 123.89 |
| 2017-04-07 | 125.50 |
| 2017-04-06 | 125.50 |
| 2017-04-05 | 128.73 |
| 2017-04-03 | 128.73 |
| 2017-03-31 | 128.73 |
| 2017-03-30 | 127.12 |
| 2017-03-29 | 127.12 |
| 2017-03-28 | 127.12 |
| 2017-03-27 | 125.50 |
| 2017-03-24 | 125.50 |
| 2017-03-23 | 125.50 |
| 2017-03-22 | 128.73 |
| 2017-03-21 | 128.73 |
| 2017-03-20 | 127.12 |
| 2017-03-17 | 128.73 |
| 2017-03-16 | 130.34 |
| 2017-03-15 | 130.34 |
| 2017-03-14 | 130.34 |
| 2017-03-13 | 135.17 |
| 2017-03-10 | 135.17 |
| 2017-03-09 | 133.56 |
| 2017-03-08 | 138.39 |
| 2017-03-07 | 136.78 |
| 2017-03-06 | 136.78 |
| 2017-03-03 | 144.83 |
| 2017-03-02 | 138.39 |
| 2017-03-01 | 141.61 |
| 2017-02-28 | 141.61 |
| 2017-02-27 | 136.78 |
| 2017-02-24 | 140.00 |
| 2017-02-23 | 143.22 |
| 2017-02-22 | 143.22 |
| 2017-02-21 | 141.61 |
| 2017-02-20 | 148.06 |
| 2017-02-17 | 141.61 |
| 2017-02-16 | 148.06 |
| 2017-02-15 | 149.67 |
| 2017-02-14 | 146.44 |
| 2017-02-13 | 143.22 |
| 2017-02-10 | 143.22 |
| 2017-02-09 | 141.61 |
| 2017-02-08 | 138.39 |
| 2017-02-07 | 149.67 |
| 2017-02-06 | 149.67 |
| 2017-02-03 | 144.83 |
| 2017-02-02 | 149.67 |
| 2017-02-01 | 151.28 |
| 2017-01-27 | 151.28 |
| 2017-01-26 | 151.28 |
| 2017-01-25 | 149.67 |
| 2017-01-24 | 133.56 |
| 2017-01-23 | 128.73 |
| 2017-01-20 | 125.50 |
| 2017-01-19 | 125.50 |
| 2017-01-18 | 125.50 |
| 2017-01-17 | 123.89 |
| 2017-01-16 | 133.56 |
| 2017-01-13 | 138.39 |
| 2017-01-12 | 123.89 |
| 2017-01-11 | 123.89 |
| 2017-01-10 | 120.67 |
| 2017-01-09 | 123.89 |
| 2017-01-06 | 123.89 |
| 2017-01-05 | 123.89 |
| 2017-01-04 | 122.28 |
| 2017-01-03 | 125.50 |
| 2016-12-30 | 125.50 |
| 2016-12-29 | 125.50 |
| 2016-12-28 | 125.50 |
| 2016-12-23 | 125.50 |
| 2016-12-22 | 128.73 |
| 2016-12-21 | 128.73 |
| 2016-12-20 | 130.34 |
| 2016-12-19 | 128.73 |
| 2016-12-16 | 131.95 |
| 2016-12-15 | 133.56 |
| 2016-12-14 | 138.39 |
| 2016-12-13 | 140.00 |
| 2016-12-12 | 128.73 |
| 2016-12-09 | 135.17 |
| 2016-12-08 | 138.39 |
| 2016-12-07 | 140.00 |
| 2016-12-06 | 136.78 |
| 2016-12-05 | 143.22 |
| 2016-12-02 | 140.00 |
| 2016-12-01 | 159.33 |
| 2016-11-30 | 141.61 |
| 2016-11-29 | 140.00 |
| 2016-11-28 | 140.00 |
| 2016-11-25 | 130.34 |
| 2016-11-24 | 131.95 |
| 2016-11-23 | 131.95 |
| 2016-11-22 | 131.95 |
| 2016-11-21 | 128.73 |
| 2016-11-18 | 117.45 |
| 2016-11-17 | 119.06 |
| 2016-11-16 | 122.28 |
| 2016-11-15 | 123.89 |
| 2016-11-14 | 123.89 |
| 2016-11-11 | 123.89 |
| 2016-11-10 | 125.50 |
| 2016-11-09 | 117.45 |
| 2016-11-08 | 119.06 |
| 2016-11-07 | 119.06 |
| 2016-11-04 | 119.06 |
| 2016-11-03 | 117.45 |
| 2016-11-02 | 117.45 |
| 2016-11-01 | 120.67 |
| 2016-10-31 | 109.40 |
| 2016-10-28 | 115.84 |
| 2016-10-27 | 120.67 |
| 2016-10-26 | 120.67 |
| 2016-10-25 | 125.50 |
| 2016-10-24 | 119.06 |
| 2016-10-20 | 119.06 |
| 2016-10-19 | 123.89 |
| 2016-10-18 | 122.28 |
| 2016-10-17 | 122.28 |
| 2016-10-14 | 122.28 |
| 2016-10-13 | 123.89 |
| 2016-10-12 | 127.12 |
| 2016-10-11 | 127.12 |
| 2016-10-07 | 136.78 |
| 2016-10-06 | 138.39 |
| 2016-10-05 | 127.12 |
| 2016-10-04 | 130.34 |
| 2016-10-03 | 130.34 |
| 2016-09-30 | 135.17 |
| 2016-09-29 | 135.17 |
| 2016-09-28 | 136.78 |
| 2016-09-27 | 125.50 |
| 2016-09-26 | 133.56 |
| 2016-09-23 | 135.17 |
| 2016-09-22 | 130.34 |
| 2016-09-21 | 133.56 |
| 2016-09-20 | 135.17 |
| 2016-09-19 | 148.06 |
| 2016-09-15 | 133.56 |
| 2016-09-14 | 133.56 |
| 2016-09-13 | 136.78 |
| 2016-09-12 | 125.50 |
| 2016-09-09 | 133.56 |
| 2016-09-08 | 136.78 |
| 2016-09-07 | 141.61 |
| 2016-09-06 | 133.56 |
| 2016-09-05 | 133.56 |
| 2016-09-02 | 131.95 |
| 2016-09-01 | 136.78 |
| 2016-08-31 | 120.67 |
| 2016-08-30 | 131.95 |
| 2016-08-29 | 127.12 |
| 2016-08-26 | 127.12 |
| 2016-08-25 | 138.39 |
| 2016-08-24 | 143.22 |
| 2016-08-23 | 112.62 |
| 2016-08-22 | 109.40 |
| 2016-08-19 | 114.23 |
| 2016-08-18 | 109.40 |
| 2016-08-17 | 109.40 |
| 2016-08-16 | 102.95 |
| 2016-08-15 | 102.95 |
| 2016-08-12 | 102.95 |
| 2016-08-11 | 102.95 |
| 2016-08-10 | 102.95 |
| 2016-08-09 | 102.95 |
| 2016-08-08 | 102.95 |
| 2016-08-05 | 102.95 |
| 2016-08-04 | 102.95 |
| 2016-08-03 | 98.12 |
| 2016-08-01 | 104.57 |
| 2016-07-29 | 104.57 |
| 2016-07-28 | 104.57 |
| 2016-07-27 | 104.57 |
| 2016-07-26 | 102.95 |
| 2016-07-25 | 102.95 |
| 2016-07-22 | 109.40 |
| 2016-07-21 | 101.34 |
| 2016-07-20 | 101.34 |
| 2016-07-19 | 101.34 |
| 2016-07-18 | 106.18 |
| 2016-07-15 | 106.18 |
| 2016-07-14 | 102.95 |
| 2016-07-13 | 102.95 |
| 2016-07-12 | 102.95 |
| 2016-07-11 | 96.51 |
| 2016-07-08 | 96.51 |
| 2016-07-07 | 94.90 |
| 2016-07-06 | 98.12 |
| 2016-07-05 | 101.34 |
| 2016-07-04 | 101.34 |
| 2016-06-30 | 98.12 |
| 2016-06-29 | 98.12 |
| 2016-06-28 | 98.12 |
| 2016-06-27 | 98.12 |
| 2016-06-24 | 98.12 |
| 2016-06-23 | 98.12 |
| 2016-06-22 | 96.51 |
| 2016-06-21 | 106.18 |
| 2016-06-20 | 102.95 |
| 2016-06-17 | 99.73 |
| 2016-06-16 | 99.73 |
| 2016-06-15 | 98.12 |
| 2016-06-14 | 96.51 |
| 2016-06-13 | 101.34 |
| 2016-06-10 | 101.34 |
| 2016-06-08 | 102.95 |
| 2016-06-07 | 102.95 |
| 2016-06-06 | 111.01 |
| 2016-06-03 | 102.95 |
| 2016-06-02 | 102.95 |
| 2016-06-01 | 101.34 |
| 2016-05-31 | 104.57 |
| 2016-05-30 | 102.95 |
| 2016-05-27 | 109.40 |
| 2016-05-26 | 101.34 |
| 2016-05-25 | 102.95 |
| 2016-05-24 | 99.73 |
| 2016-05-23 | 114.23 |
| 2016-05-20 | 104.57 |
| 2016-05-19 | 101.34 |
| 2016-05-18 | 101.34 |
| 2016-05-17 | 101.34 |
| 2016-05-16 | 101.34 |
| 2016-05-13 | 101.34 |
| 2016-05-12 | 101.34 |
| 2016-05-11 | 101.34 |
| 2016-05-10 | 104.57 |
| 2016-05-09 | 109.40 |
| 2016-05-06 | 106.18 |
| 2016-05-05 | 109.40 |
| 2016-05-04 | 106.18 |
| 2016-05-03 | 109.40 |
| 2016-04-29 | 109.40 |
| 2016-04-28 | 109.40 |
| 2016-04-27 | 112.62 |
| 2016-04-26 | 112.62 |
| 2016-04-25 | 109.40 |
| 2016-04-22 | 109.40 |
| 2016-04-21 | 107.79 |
| 2016-04-20 | 107.79 |
| 2016-04-19 | 107.79 |
| 2016-04-18 | 109.40 |
| 2016-04-15 | 109.40 |
| 2016-04-14 | 109.40 |
| 2016-04-13 | 109.40 |
| 2016-04-12 | 107.79 |
| 2016-04-11 | 111.01 |
| 2016-04-08 | 111.01 |
| 2016-04-07 | 112.62 |
| 2016-04-06 | 111.01 |
| 2016-04-05 | 112.62 |
| 2016-04-01 | 117.45 |
| 2016-03-31 | 119.06 |
| 2016-03-30 | 119.06 |
| 2016-03-29 | 111.01 |
| 2016-03-24 | 112.62 |
| 2016-03-23 | 111.01 |
| 2016-03-22 | 115.84 |
| 2016-03-21 | 119.06 |
| 2016-03-18 | 114.23 |
| 2016-03-17 | 106.18 |
| 2016-03-16 | 111.01 |
| 2016-03-15 | 111.01 |
| 2016-03-14 | 115.84 |
| 2016-03-11 | 111.01 |
| 2016-03-10 | 107.79 |
| 2016-03-09 | 106.18 |
| 2016-03-08 | 111.01 |
| 2016-03-07 | 111.01 |
| 2016-03-04 | 115.84 |
| 2016-03-03 | 115.84 |
| 2016-03-02 | 115.84 |
| 2016-03-01 | 107.79 |
| 2016-02-29 | 104.57 |
| 2016-02-26 | 115.84 |
| 2016-02-25 | 115.84 |
| 2016-02-24 | 106.18 |
| 2016-02-23 | 114.23 |
| 2016-02-22 | 107.79 |
| 2016-02-19 | 109.40 |
| 2016-02-18 | 109.40 |
| 2016-02-17 | 109.40 |
| 2016-02-16 | 109.40 |
| 2016-02-15 | 109.40 |
| 2016-02-12 | 106.18 |
| 2016-02-11 | 106.18 |
| 2016-02-05 | 111.01 |
| 2016-02-04 | 101.34 |
| 2016-02-03 | 99.73 |
| 2016-02-02 | 101.34 |
| 2016-02-01 | 109.40 |
| 2016-01-29 | 107.79 |
| 2016-01-28 | 104.57 |
| 2016-01-27 | 99.73 |
| 2016-01-26 | 101.34 |
| 2016-01-25 | 106.18 |
| 2016-01-22 | 101.34 |
| 2016-01-21 | 93.29 |
| 2016-01-20 | 91.68 |
| 2016-01-19 | 93.29 |
| 2016-01-18 | 99.73 |
| 2016-01-15 | 93.29 |
| 2016-01-14 | 104.57 |
| 2016-01-13 | 98.12 |
| 2016-01-12 | 102.95 |
| 2016-01-11 | 101.34 |
| 2016-01-08 | 111.01 |
| 2016-01-07 | 96.51 |
| 2016-01-06 | 111.01 |
| 2016-01-05 | 101.34 |
| 2016-01-04 | 106.18 |
| 2015-12-31 | 106.18 |
| 2015-12-30 | 106.18 |
| 2015-12-29 | 106.18 |
| 2015-12-28 | 106.18 |
| 2015-12-24 | 109.40 |
| 2015-12-23 | 111.01 |
| 2015-12-22 | 111.01 |
| 2015-12-21 | 99.73 |
| 2015-12-18 | 106.18 |
| 2015-12-17 | 106.18 |
| 2015-12-16 | 114.23 |
| 2015-12-15 | 98.12 |
| 2015-12-14 | 99.73 |
| 2015-12-11 | 106.18 |
| 2015-12-10 | 114.23 |
| 2015-12-09 | 120.67 |
| 2015-12-08 | 119.06 |
| 2015-12-07 | 119.06 |
| 2015-12-04 | 119.06 |
| 2015-12-03 | 127.12 |
| 2015-12-02 | 125.50 |
| 2015-12-01 | 122.28 |
| 2015-11-30 | 109.40 |
| 2015-11-27 | 114.23 |
| 2015-11-26 | 119.06 |
| 2015-11-25 | 115.84 |
| 2015-11-24 | 122.28 |
| 2015-11-23 | 119.06 |
| 2015-11-20 | 112.62 |
| 2015-11-19 | 117.45 |
| 2015-11-18 | 115.84 |
| 2015-11-17 | 117.45 |
| 2015-11-16 | 114.23 |
| 2015-11-13 | 114.23 |
| 2015-11-12 | 119.06 |
| 2015-11-11 | 115.84 |
| 2015-11-10 | 115.84 |
| 2015-11-09 | 117.45 |
| 2015-11-06 | 122.28 |
| 2015-11-05 | 115.84 |
| 2015-11-04 | 123.89 |
| 2015-11-03 | 128.73 |
| 2015-11-02 | 128.73 |
| 2015-10-30 | 135.17 |
| 2015-10-29 | 130.34 |
| 2015-10-28 | 135.17 |
| 2015-10-27 | 140.00 |
| 2015-10-26 | 144.83 |
| 2015-10-23 | 140.00 |
| 2015-10-22 | 140.00 |
| 2015-10-20 | 140.00 |
| 2015-10-19 | 146.44 |
| 2015-10-16 | 148.06 |
| 2015-10-15 | 141.61 |
| 2015-10-14 | 133.56 |
| 2015-10-13 | 141.61 |
| 2015-10-12 | 143.22 |
| 2015-10-09 | 146.44 |
| 2015-10-08 | 143.22 |
| 2015-10-07 | 148.06 |
| 2015-10-06 | 138.39 |
| 2015-10-05 | 136.78 |
| 2015-10-02 | 133.56 |
| 2015-09-30 | 127.12 |
| 2015-09-29 | 133.56 |
| 2015-09-25 | 127.12 |
| 2015-09-24 | 133.56 |
| 2015-09-23 | 127.12 |
| 2015-09-22 | 131.95 |
| 2015-09-21 | 133.56 |
| 2015-09-18 | 136.78 |
| 2015-09-17 | 135.17 |
| 2015-09-16 | 136.78 |
| 2015-09-15 | 135.17 |
| 2015-09-14 | 135.17 |
| 2015-09-11 | 143.22 |
| 2015-09-10 | 144.83 |
| 2015-09-09 | 146.44 |
| 2015-09-08 | 133.56 |
| 2015-09-07 | 125.50 |
| 2015-09-04 | 125.50 |
| 2015-09-02 | 123.89 |
| 2015-09-01 | 130.34 |
| 2015-08-31 | 124.70 |
| 2015-08-28 | 130.90 |
| 2015-08-27 | 127.80 |
| 2015-08-26 | 113.85 |
| 2015-08-25 | 103.00 |
| 2015-08-24 | 109.20 |
| 2015-08-21 | 116.95 |
| 2015-08-20 | 124.70 |
| 2015-08-19 | 127.80 |
| 2015-08-18 | 135.55 |
| 2015-08-17 | 132.45 |
| 2015-08-14 | 132.45 |
| 2015-08-13 | 132.45 |
| 2015-08-12 | 132.45 |
| 2015-08-11 | 137.10 |
| 2015-08-10 | 140.20 |
| 2015-08-07 | 138.65 |
| 2015-08-06 | 135.55 |
| 2015-08-05 | 138.65 |
| 2015-08-04 | 138.65 |
| 2015-08-03 | 138.65 |
| 2015-07-31 | 140.20 |
| 2015-07-30 | 146.39 |
| 2015-07-29 | 143.30 |
| 2015-07-28 | 144.84 |
| 2015-07-27 | 151.04 |
| 2015-07-24 | 158.79 |
| 2015-07-23 | 155.69 |
| 2015-07-22 | 157.24 |
| 2015-07-21 | 155.69 |
| 2015-07-20 | 158.79 |
| 2015-07-17 | 163.44 |
| 2015-07-16 | 158.79 |
| 2015-07-15 | 161.89 |
| 2015-07-14 | 163.44 |
| 2015-07-13 | 158.79 |
| 2015-07-10 | 147.94 |
| 2015-07-09 | 141.75 |
| 2015-07-08 | 109.20 |
| 2015-07-07 | 132.45 |
| 2015-07-06 | 126.25 |
| 2015-07-03 | 171.19 |
| 2015-07-02 | 206.83 |
| 2015-06-30 | 216.13 |
| 2015-06-29 | 220.78 |
| 2015-06-26 | 234.72 |
| 2015-06-25 | 244.02 |
| 2015-06-24 | 247.12 |
| 2015-06-23 | 242.47 |
| 2015-06-22 | 247.12 |
| 2015-06-19 | 222.33 |
| 2015-06-18 | 234.72 |
| 2015-06-17 | 239.37 |
| 2015-06-16 | 233.17 |
| 2015-06-15 | 220.78 |
| 2015-06-12 | 220.78 |
| 2015-06-11 | 217.68 |
| 2015-06-10 | 217.68 |
| 2015-06-09 | 222.33 |
| 2015-06-08 | 236.27 |
| 2015-06-05 | 240.92 |
| 2015-06-04 | 253.32 |
| 2015-06-03 | 267.27 |
| 2015-06-02 | 282.76 |
| 2015-06-01 | 256.42 |
| 2015-05-29 | 248.67 |
| 2015-05-28 | 256.42 |
| 2015-05-27 | 194.43 |
| 2015-05-26 | 189.78 |
| 2015-05-22 | 195.98 |
| 2015-05-21 | 199.08 |
| 2015-05-20 | 194.43 |
| 2015-05-19 | 188.24 |
| 2015-05-18 | 174.29 |
| 2015-05-15 | 175.84 |
| 2015-05-14 | 177.39 |
| 2015-05-13 | 164.99 |
| 2015-05-12 | 177.39 |
| 2015-05-11 | 194.43 |
| 2015-05-08 | 200.63 |
| 2015-05-07 | 197.53 |
| 2015-05-06 | 208.38 |
| 2015-05-05 | 197.53 |
| 2015-05-04 | 213.03 |
| 2015-04-30 | 194.43 |
| 2015-04-29 | 206.83 |
| 2015-04-28 | 164.99 |
| 2015-04-27 | 166.54 |
| 2015-04-24 | 168.09 |
| 2015-04-23 | 178.94 |
| 2015-04-22 | 183.59 |
| 2015-04-21 | 177.39 |
| 2015-04-20 | 160.34 |
| 2015-04-17 | 149.49 |
| 2015-04-16 | 151.04 |
| 2015-04-15 | 147.94 |
| 2015-04-14 | 155.69 |
| 2015-04-13 | 174.29 |
| 2015-04-10 | 163.44 |
| 2015-04-09 | 123.15 |
| 2015-04-08 | 110.75 |
| 2015-04-02 | 110.75 |
| 2015-04-01 | 106.10 |
| 2015-03-31 | 104.55 |
| 2015-03-30 | 106.10 |
| 2015-03-27 | 106.10 |
| 2015-03-26 | 107.65 |
| 2015-03-25 | 109.20 |
| 2015-03-24 | 110.75 |
| 2015-03-23 | 107.65 |
| 2015-03-20 | 109.20 |
| 2015-03-19 | 112.30 |
| 2015-03-18 | 113.85 |
| 2015-03-17 | 110.75 |
| 2015-03-16 | 110.75 |
| 2015-03-13 | 107.65 |
| 2015-03-12 | 110.75 |
| 2015-03-11 | 112.30 |
| 2015-03-10 | 113.85 |
| 2015-03-09 | 109.20 |
| 2015-03-06 | 115.40 |
| 2015-03-05 | 110.75 |
| 2015-03-04 | 110.75 |
| 2015-03-03 | 112.30 |
| 2015-03-02 | 115.40 |
| 2015-02-27 | 118.50 |
| 2015-02-26 | 115.40 |
| 2015-02-25 | 110.75 |
| 2015-02-24 | 112.30 |
| 2015-02-23 | 116.95 |
| 2015-02-18 | 109.20 |
| 2015-02-17 | 106.10 |
| 2015-02-16 | 109.20 |
| 2015-02-13 | 109.20 |
| 2015-02-12 | 109.20 |
| 2015-02-11 | 109.20 |
| 2015-02-10 | 109.20 |
| 2015-02-09 | 110.75 |
| 2015-02-06 | 110.75 |
| 2015-02-05 | 115.40 |
| 2015-02-04 | 112.30 |
| 2015-02-03 | 113.85 |
| 2015-02-02 | 112.30 |
| 2015-01-30 | 112.30 |
| 2015-01-29 | 116.95 |
| 2015-01-28 | 118.50 |
| 2015-01-27 | 116.95 |
| 2015-01-26 | 116.95 |
| 2015-01-23 | 113.85 |
| 2015-01-22 | 118.50 |
| 2015-01-21 | 118.50 |
| 2015-01-20 | 120.05 |
| 2015-01-19 | 120.05 |
| 2015-01-16 | 124.70 |
| 2015-01-15 | 130.90 |
| 2015-01-14 | 129.35 |
| 2015-01-13 | 129.35 |
| 2015-01-12 | 135.55 |
| 2015-01-09 | 130.90 |
| 2015-01-08 | 143.30 |
| 2015-01-07 | 146.39 |
| 2015-01-06 | 129.35 |
| 2015-01-05 | 126.25 |
| 2015-01-02 | 124.70 |
| 2014-12-31 | 120.05 |
| 2014-12-30 | 123.15 |
| 2014-12-29 | 126.25 |
| 2014-12-24 | 127.80 |
| 2014-12-23 | 127.80 |
| 2014-12-22 | 127.80 |
| 2014-12-19 | 129.35 |
| 2014-12-18 | 132.45 |
| 2014-12-17 | 134.00 |
| 2014-12-16 | 144.84 |
| 2014-12-15 | 152.59 |
| 2014-12-12 | 160.34 |
| 2014-12-11 | 154.14 |
| 2014-12-10 | 171.19 |
| 2014-12-09 | 151.04 |
| 2014-12-08 | 147.98 |
| 2014-12-05 | 154.10 |
| 2014-12-04 | 160.23 |
| 2014-12-03 | 175.54 |
| 2014-12-02 | 183.19 |
| 2014-12-01 | 200.03 |
| 2014-11-28 | 170.94 |
| 2014-11-27 | 190.84 |
| 2014-11-26 | 206.15 |
| 2014-11-25 | 212.27 |
| 2014-11-24 | 279.63 |
| 2014-11-21 | 125.02 |
| 2014-11-20 | 129.61 |
| 2014-11-19 | 129.61 |
| 2014-11-18 | 117.37 |
| 2014-11-17 | 118.90 |
| 2014-11-14 | 128.08 |
| 2014-11-13 | 128.08 |
| 2014-11-12 | 121.96 |
| 2014-11-11 | 121.96 |
| 2014-11-10 | 114.31 |
| 2014-11-07 | 121.96 |
| 2014-11-06 | 121.96 |
| 2014-11-05 | 121.96 |
| 2014-11-04 | 114.31 |
| 2014-11-03 | 115.84 |
| 2014-10-31 | 120.43 |
| 2014-10-30 | 117.37 |
| 2014-10-29 | 125.02 |
| 2014-10-28 | 125.02 |
| 2014-10-27 | 125.02 |
| 2014-10-24 | 129.61 |
| 2014-10-23 | 129.61 |
| 2014-10-22 | 128.08 |
| 2014-10-21 | 128.08 |
| 2014-10-20 | 128.08 |
| 2014-10-17 | 132.67 |
| 2014-10-16 | 132.67 |
| 2014-10-15 | 131.14 |
| 2014-10-14 | 134.21 |
| 2014-10-13 | 129.61 |
| 2014-10-10 | 138.80 |
| 2014-10-09 | 137.27 |
| 2014-10-08 | 132.67 |
| 2014-10-07 | 132.67 |
| 2014-10-06 | 132.67 |
| 2014-10-03 | 129.61 |
| 2014-09-30 | 137.27 |
| 2014-09-29 | 137.27 |
| 2014-09-26 | 136.50 |
| 2014-09-25 | 139.48 |
| 2014-09-24 | 139.48 |
| 2014-09-23 | 139.48 |
| 2014-09-22 | 145.43 |
| 2014-09-19 | 139.48 |
| 2014-09-18 | 143.94 |
| 2014-09-17 | 140.96 |
| 2014-09-16 | 143.94 |
| 2014-09-15 | 139.48 |
| 2014-09-12 | 139.48 |
| 2014-09-11 | 142.45 |
| 2014-09-10 | 143.94 |
| 2014-09-08 | 145.43 |
| 2014-09-05 | 136.50 |
| 2014-09-04 | 139.48 |
| 2014-09-03 | 139.48 |
| 2014-09-02 | 139.48 |
| 2014-09-01 | 136.50 |
| 2014-08-29 | 136.50 |
| 2014-08-28 | 136.50 |
| 2014-08-27 | 142.45 |
| 2014-08-26 | 145.43 |
| 2014-08-25 | 145.43 |
| 2014-08-22 | 140.96 |
| 2014-08-21 | 137.99 |
| 2014-08-20 | 140.96 |
| 2014-08-19 | 140.96 |
| 2014-08-18 | 137.99 |
| 2014-08-15 | 132.04 |
| 2014-08-14 | 136.50 |
| 2014-08-13 | 136.50 |
| 2014-08-12 | 136.50 |
| 2014-08-11 | 139.48 |
| 2014-08-08 | 139.48 |
| 2014-08-07 | 139.48 |
| 2014-08-06 | 143.94 |
| 2014-08-05 | 143.94 |
| 2014-08-04 | 143.94 |
| 2014-08-01 | 142.45 |
| 2014-07-31 | 140.96 |
| 2014-07-30 | 145.43 |
| 2014-07-29 | 140.96 |
| 2014-07-28 | 139.48 |
| 2014-07-25 | 145.43 |
| 2014-07-24 | 140.96 |
| 2014-07-23 | 142.45 |
| 2014-07-22 | 130.55 |
| 2014-07-21 | 126.09 |
| 2014-07-18 | 130.55 |
| 2014-07-17 | 129.06 |
| 2014-07-16 | 130.55 |
| 2014-07-15 | 130.55 |
| 2014-07-14 | 124.60 |
| 2014-07-11 | 129.06 |
| 2014-07-10 | 124.60 |
| 2014-07-09 | 124.60 |
| 2014-07-08 | 132.04 |
| 2014-07-07 | 132.04 |
| 2014-07-04 | 132.04 |
| 2014-07-03 | 133.53 |
| 2014-07-02 | 133.53 |
| 2014-06-30 | 133.53 |
| 2014-06-27 | 135.01 |
| 2014-06-26 | 127.58 |
| 2014-06-25 | 127.58 |
| 2014-06-24 | 127.58 |
| 2014-06-23 | 126.09 |
| 2014-06-20 | 129.06 |
| 2014-06-19 | 132.04 |
| 2014-06-18 | 127.58 |
| 2014-06-17 | 126.09 |
| 2014-06-16 | 130.55 |
| 2014-06-13 | 130.55 |
| 2014-06-12 | 126.09 |
| 2014-06-11 | 126.09 |
| 2014-06-10 | 124.60 |
| 2014-06-09 | 126.09 |
| 2014-06-06 | 126.09 |
| 2014-06-05 | 129.06 |
| 2014-06-04 | 126.09 |
| 2014-06-03 | 124.60 |
| 2014-05-30 | 126.09 |
| 2014-05-29 | 130.55 |
| 2014-05-28 | 130.55 |
| 2014-05-27 | 129.06 |
| 2014-05-26 | 132.04 |
| 2014-05-23 | 129.06 |
| 2014-05-22 | 127.58 |
| 2014-05-21 | 127.58 |
| 2014-05-20 | 126.09 |
| 2014-05-19 | 121.63 |
| 2014-05-16 | 120.14 |
| 2014-05-15 | 117.16 |
| 2014-05-14 | 118.65 |
| 2014-05-13 | 117.16 |
| 2014-05-12 | 112.70 |
| 2014-05-09 | 117.16 |
| 2014-05-08 | 117.16 |
| 2014-05-07 | 117.16 |
| 2014-05-05 | 117.16 |
| 2014-05-02 | 117.16 |
| 2014-04-30 | 120.14 |
| 2014-04-29 | 123.11 |
| 2014-04-28 | 121.63 |
| 2014-04-25 | 126.09 |
| 2014-04-24 | 129.06 |
| 2014-04-23 | 126.09 |
| 2014-04-22 | 126.09 |
| 2014-04-17 | 130.55 |
| 2014-04-16 | 130.55 |
| 2014-04-15 | 132.04 |
| 2014-04-14 | 137.99 |
| 2014-04-11 | 137.99 |
| 2014-04-10 | 143.94 |
| 2014-04-09 | 145.43 |
| 2014-04-08 | 135.01 |
| 2014-04-07 | 135.01 |
| 2014-04-04 | 139.48 |
| 2014-04-03 | 139.48 |
| 2014-04-02 | 142.45 |
| 2014-04-01 | 152.86 |
| 2014-03-31 | 151.38 |
| 2014-03-28 | 157.33 |
| 2014-03-27 | 163.28 |
| 2014-03-26 | 154.35 |
| 2014-03-25 | 139.48 |
| 2014-03-24 | 135.01 |
| 2014-03-21 | 132.04 |
| 2014-03-20 | 130.55 |
| 2014-03-19 | 137.99 |
| 2014-03-18 | 130.55 |
| 2014-03-17 | 139.48 |
| 2014-03-14 | 130.55 |
| 2014-03-13 | 136.50 |
| 2014-03-12 | 137.99 |
| 2014-03-11 | 137.99 |
| 2014-03-10 | 137.99 |
| 2014-03-07 | 142.45 |
| 2014-03-06 | 145.43 |
| 2014-03-05 | 143.94 |
| 2014-03-04 | 143.94 |
| 2014-03-03 | 140.96 |
| 2014-02-28 | 146.91 |
| 2014-02-27 | 140.96 |
| 2014-02-26 | 139.48 |
| 2014-02-25 | 139.48 |
| 2014-02-24 | 136.50 |
| 2014-02-21 | 136.50 |
| 2014-02-20 | 135.01 |
| 2014-02-19 | 135.01 |
| 2014-02-18 | 132.04 |
| 2014-02-17 | 132.04 |
| 2014-02-14 | 124.60 |
| 2014-02-13 | 124.60 |
| 2014-02-12 | 130.55 |
| 2014-02-11 | 118.65 |
| 2014-02-10 | 117.16 |
| 2014-02-07 | 117.16 |
| 2014-02-06 | 120.14 |
| 2014-02-05 | 117.16 |
| 2014-02-04 | 117.16 |
| 2014-01-30 | 126.09 |
| 2014-01-29 | 123.11 |
| 2014-01-28 | 120.14 |
| 2014-01-27 | 127.58 |
| 2014-01-24 | 127.58 |
| 2014-01-23 | 130.55 |
| 2014-01-22 | 133.53 |
| 2014-01-21 | 136.50 |
| 2014-01-20 | 132.04 |
| 2014-01-17 | 130.55 |
| 2014-01-16 | 132.04 |
| 2014-01-15 | 129.06 |
| 2014-01-14 | 127.58 |
| 2014-01-13 | 135.01 |
| 2014-01-10 | 135.01 |
| 2014-01-09 | 135.01 |
| 2014-01-08 | 135.01 |
| 2014-01-07 | 124.60 |
| 2014-01-06 | 123.11 |
| 2014-01-03 | 127.58 |
| 2014-01-02 | 129.06 |
| 2013-12-31 | 132.04 |
| 2013-12-30 | 132.04 |
| 2013-12-27 | 132.04 |
| 2013-12-24 | 132.04 |
| 2013-12-23 | 126.09 |
| 2013-12-20 | 126.09 |
| 2013-12-19 | 123.11 |
| 2013-12-18 | 124.60 |
| 2013-12-17 | 129.06 |
| 2013-12-16 | 127.58 |
| 2013-12-13 | 129.06 |
| 2013-12-12 | 129.06 |
| 2013-12-11 | 129.06 |
| 2013-12-10 | 130.55 |
| 2013-12-09 | 130.55 |
| 2013-12-06 | 143.68 |
| 2013-12-05 | 127.63 |
| 2013-12-04 | 127.63 |
| 2013-12-03 | 130.55 |
| 2013-12-02 | 127.63 |
| 2013-11-29 | 118.88 |
| 2013-11-28 | 118.88 |
| 2013-11-27 | 121.80 |
| 2013-11-26 | 129.09 |
| 2013-11-25 | 127.63 |
| 2013-11-22 | 127.63 |
| 2013-11-21 | 121.80 |
| 2013-11-20 | 121.80 |
| 2013-11-19 | 123.26 |
| 2013-11-18 | 123.26 |
| 2013-11-15 | 121.80 |
| 2013-11-14 | 121.80 |
| 2013-11-13 | 120.34 |
| 2013-11-12 | 129.09 |
| 2013-11-11 | 130.55 |
| 2013-11-08 | 130.55 |
| 2013-11-07 | 134.93 |
| 2013-11-06 | 134.93 |
| 2013-11-05 | 130.55 |
| 2013-11-04 | 127.63 |
| 2013-11-01 | 130.55 |
| 2013-10-31 | 127.63 |
| 2013-10-30 | 127.63 |
| 2013-10-29 | 129.09 |
| 2013-10-28 | 129.09 |
| 2013-10-25 | 127.63 |
| 2013-10-24 | 127.63 |
| 2013-10-23 | 129.09 |
| 2013-10-22 | 129.09 |
| 2013-10-21 | 130.55 |
| 2013-10-18 | 136.39 |
| 2013-10-17 | 129.09 |
| 2013-10-16 | 127.63 |
| 2013-10-15 | 133.47 |
| 2013-10-11 | 133.47 |
| 2013-10-10 | 137.85 |
| 2013-10-09 | 123.26 |
| 2013-10-08 | 127.63 |
| 2013-10-07 | 133.47 |
| 2013-10-04 | 126.17 |
| 2013-10-03 | 124.71 |
| 2013-10-02 | 133.47 |
| 2013-09-30 | 137.85 |
| 2013-09-27 | 137.85 |
| 2013-09-26 | 137.85 |
| 2013-09-25 | 137.85 |
| 2013-09-24 | 134.93 |
| 2013-09-23 | 133.47 |
| 2013-09-19 | 139.31 |
| 2013-09-18 | 133.47 |
| 2013-09-17 | 126.17 |
| 2013-09-16 | 129.09 |
| 2013-09-13 | 126.17 |
| 2013-09-12 | 129.09 |
| 2013-09-11 | 124.71 |
| 2013-09-10 | 124.71 |
| 2013-09-09 | 130.55 |
| 2013-09-06 | 130.55 |
| 2013-09-05 | 130.55 |
| 2013-09-04 | 124.71 |
| 2013-09-03 | 123.26 |
| 2013-09-02 | 118.88 |
| 2013-08-30 | 118.88 |
| 2013-08-29 | 114.67 |
| 2013-08-28 | 114.67 |
| 2013-08-27 | 107.65 |
| 2013-08-26 | 107.65 |
| 2013-08-23 | 110.46 |
| 2013-08-22 | 111.86 |
| 2013-08-21 | 111.86 |
| 2013-08-20 | 111.86 |
| 2013-08-19 | 113.27 |
| 2013-08-16 | 113.27 |
| 2013-08-15 | 117.48 |
| 2013-08-13 | 117.48 |
| 2013-08-12 | 117.48 |
| 2013-08-09 | 118.88 |
| 2013-08-08 | 116.07 |
| 2013-08-07 | 111.86 |
| 2013-08-06 | 111.86 |
| 2013-08-05 | 110.46 |
| 2013-08-02 | 116.07 |
| 2013-08-01 | 113.27 |
| 2013-07-31 | 113.27 |
| 2013-07-30 | 114.67 |
| 2013-07-29 | 114.67 |
| 2013-07-26 | 110.46 |
| 2013-07-25 | 110.46 |
| 2013-07-24 | 113.27 |
| 2013-07-23 | 113.27 |
| 2013-07-22 | 111.86 |
| 2013-07-19 | 110.46 |
| 2013-07-18 | 110.46 |
| 2013-07-17 | 113.27 |
| 2013-07-16 | 113.27 |
| 2013-07-15 | 116.07 |
| 2013-07-12 | 117.48 |
| 2013-07-11 | 120.28 |
| 2013-07-10 | 113.27 |
| 2013-07-09 | 116.07 |
| 2013-07-08 | 116.07 |
| 2013-07-05 | 118.88 |
| 2013-07-04 | 120.28 |
| 2013-07-03 | 127.30 |
| 2013-07-02 | 131.51 |
| 2013-06-28 | 120.28 |
| 2013-06-27 | 120.28 |
| 2013-06-26 | 111.86 |
| 2013-06-25 | 109.06 |
| 2013-06-24 | 106.25 |
| 2013-06-21 | 110.46 |
| 2013-06-20 | 111.86 |
| 2013-06-19 | 116.07 |
| 2013-06-18 | 123.09 |
| 2013-06-17 | 124.49 |
| 2013-06-14 | 118.88 |
| 2013-06-13 | 128.70 |
| 2013-06-11 | 117.48 |
| 2013-06-10 | 128.70 |
| 2013-06-07 | 128.70 |
| 2013-06-06 | 128.70 |
| 2013-06-05 | 128.70 |
| 2013-06-04 | 128.70 |
| 2013-06-03 | 128.70 |
| 2013-05-31 | 131.51 |
| 2013-05-30 | 128.70 |
| 2013-05-29 | 128.70 |
| 2013-05-28 | 124.49 |
| 2013-05-27 | 135.71 |
| 2013-05-24 | 135.71 |
| 2013-05-23 | 131.51 |
| 2013-05-22 | 138.52 |
| 2013-05-21 | 113.27 |
| 2013-05-20 | 121.68 |
| 2013-05-16 | 116.07 |
| 2013-05-15 | 117.48 |
| 2013-05-14 | 113.27 |
| 2013-05-13 | 113.27 |
| 2013-05-10 | 123.09 |
| 2013-05-09 | 121.68 |
| 2013-05-08 | 121.68 |
| 2013-05-07 | 121.68 |
| 2013-05-06 | 111.86 |
| 2013-05-03 | 111.86 |
| 2013-05-02 | 121.68 |
| 2013-04-30 | 121.68 |
| 2013-04-29 | 109.06 |
| 2013-04-26 | 109.06 |
| 2013-04-25 | 116.07 |
| 2013-04-24 | 107.65 |
| 2013-04-23 | 109.06 |
| 2013-04-22 | 107.65 |
| 2013-04-19 | 117.48 |
| 2013-04-18 | 106.25 |
| 2013-04-17 | 107.65 |
| 2013-04-16 | 107.65 |
| 2013-04-15 | 110.46 |
| 2013-04-12 | 110.46 |
| 2013-04-11 | 110.46 |
| 2013-04-10 | 110.46 |
| 2013-04-09 | 110.46 |
| 2013-04-08 | 110.46 |
| 2013-04-05 | 114.67 |
| 2013-04-03 | 114.67 |
| 2013-04-02 | 109.06 |
| 2013-03-28 | 117.48 |
| 2013-03-27 | 118.88 |
| 2013-03-26 | 118.88 |
| 2013-03-25 | 114.67 |
| 2013-03-22 | 111.86 |
| 2013-03-21 | 111.86 |
| 2013-03-20 | 111.86 |
| 2013-03-19 | 120.28 |
| 2013-03-18 | 120.28 |
| 2013-03-15 | 120.28 |
| 2013-03-14 | 123.09 |
| 2013-03-13 | 118.88 |
| 2013-03-12 | 106.25 |
| 2013-03-11 | 116.07 |
| 2013-03-08 | 111.86 |
| 2013-03-07 | 110.46 |
| 2013-03-06 | 107.65 |
| 2013-03-05 | 107.65 |
| 2013-03-04 | 104.85 |
| 2013-03-01 | 104.85 |
| 2013-02-28 | 104.85 |
| 2013-02-27 | 107.65 |
| 2013-02-26 | 107.65 |
| 2013-02-25 | 110.46 |
| 2013-02-22 | 114.67 |
| 2013-02-21 | 110.46 |
| 2013-02-20 | 111.86 |
| 2013-02-19 | 117.48 |
| 2013-02-18 | 116.07 |
| 2013-02-15 | 124.49 |
| 2013-02-14 | 118.88 |
| 2013-02-08 | 118.88 |
| 2013-02-07 | 117.48 |
| 2013-02-06 | 117.48 |
| 2013-02-05 | 118.88 |
| 2013-02-04 | 118.88 |
| 2013-02-01 | 118.88 |
| 2013-01-31 | 123.09 |
| 2013-01-30 | 123.09 |
| 2013-01-29 | 121.68 |
| 2013-01-28 | 121.68 |
| 2013-01-25 | 123.09 |
| 2013-01-24 | 123.09 |
| 2013-01-23 | 127.30 |
| 2013-01-22 | 124.49 |
| 2013-01-21 | 130.10 |
| 2013-01-18 | 128.70 |
| 2013-01-17 | 128.70 |
| 2013-01-16 | 121.68 |
| 2013-01-15 | 124.49 |
| 2013-01-14 | 125.89 |
| 2013-01-11 | 121.68 |
| 2013-01-10 | 125.89 |
| 2013-01-09 | 121.68 |
| 2013-01-08 | 124.49 |
| 2013-01-07 | 118.88 |
| 2013-01-04 | 121.68 |
| 2013-01-03 | 125.89 |
| 2013-01-02 | 123.09 |
| 2012-12-31 | 121.68 |
| 2012-12-28 | 121.68 |
| 2012-12-27 | 117.48 |
| 2012-12-24 | 114.67 |
| 2012-12-21 | 113.27 |
| 2012-12-20 | 116.07 |
| 2012-12-19 | 118.88 |
| 2012-12-18 | 117.48 |
| 2012-12-17 | 114.67 |
| 2012-12-14 | 113.27 |
| 2012-12-13 | 116.07 |
| 2012-12-12 | 117.48 |
| 2012-12-11 | 117.48 |
| 2012-12-10 | 114.67 |
| 2012-12-07 | 118.88 |
| 2012-12-06 | 128.70 |
| 2012-12-05 | 113.27 |
| 2012-12-04 | 118.77 |
| 2012-12-03 | 116.02 |
| 2012-11-30 | 111.89 |
| 2012-11-29 | 124.27 |
| 2012-11-28 | 124.27 |
| 2012-11-27 | 110.51 |
| 2012-11-26 | 110.51 |
| 2012-11-23 | 114.64 |
| 2012-11-22 | 110.51 |
| 2012-11-21 | 111.89 |
| 2012-11-20 | 114.64 |
| 2012-11-19 | 110.51 |
| 2012-11-16 | 114.64 |
| 2012-11-15 | 113.27 |
| 2012-11-14 | 116.02 |
| 2012-11-13 | 114.64 |
| 2012-11-12 | 114.64 |
| 2012-11-09 | 116.02 |
| 2012-11-08 | 116.02 |
| 2012-11-07 | 116.02 |
| 2012-11-06 | 116.02 |
| 2012-11-05 | 116.02 |
| 2012-11-02 | 116.02 |
| 2012-11-01 | 114.64 |
| 2012-10-31 | 117.39 |
| 2012-10-30 | 117.39 |
| 2012-10-29 | 117.39 |
| 2012-10-26 | 117.39 |
| 2012-10-25 | 117.39 |
| 2012-10-24 | 117.39 |
| 2012-10-22 | 117.39 |
| 2012-10-19 | 124.27 |
| 2012-10-18 | 124.27 |
| 2012-10-17 | 118.77 |
| 2012-10-16 | 118.77 |
| 2012-10-15 | 117.39 |
| 2012-10-12 | 121.52 |
| 2012-10-11 | 122.90 |
| 2012-10-10 | 133.90 |
| 2012-10-09 | 133.90 |
| 2012-10-08 | 127.02 |
| 2012-10-05 | 122.90 |
| 2012-10-04 | 113.27 |
| 2012-10-03 | 107.76 |
| 2012-09-28 | 107.76 |
| 2012-09-27 | 107.76 |
| 2012-09-26 | 107.76 |
| 2012-09-25 | 111.89 |
| 2012-09-24 | 110.51 |
| 2012-09-21 | 133.90 |
| 2012-09-20 | 132.53 |
| 2012-09-19 | 132.53 |
| 2012-09-18 | 129.78 |
| 2012-09-17 | 129.78 |
| 2012-09-14 | 129.78 |
| 2012-09-13 | 124.27 |
| 2012-09-12 | 124.27 |
| 2012-09-11 | 118.77 |
| 2012-09-10 | 113.27 |
| 2012-09-07 | 111.89 |
| 2012-09-06 | 103.63 |
| 2012-09-05 | 102.26 |
| 2012-09-04 | 102.26 |
| 2012-09-03 | 102.26 |
| 2012-08-31 | 102.26 |
| 2012-08-30 | 102.26 |
| 2012-08-29 | 102.26 |
| 2012-08-28 | 100.94 |
| 2012-08-27 | 100.94 |
| 2012-08-24 | 100.94 |
| 2012-08-23 | 100.94 |
| 2012-08-22 | 100.94 |
| 2012-08-21 | 100.94 |
| 2012-08-20 | 100.94 |
| 2012-08-17 | 100.94 |
| 2012-08-16 | 102.26 |
| 2012-08-15 | 102.26 |
| 2012-08-14 | 102.26 |
| 2012-08-13 | 100.94 |
| 2012-08-10 | 102.26 |
| 2012-08-09 | 102.26 |
| 2012-08-08 | 102.26 |
| 2012-08-07 | 106.22 |
| 2012-08-06 | 114.16 |
| 2012-08-03 | 104.90 |
| 2012-08-02 | 104.90 |
| 2012-08-01 | 104.90 |
| 2012-07-31 | 104.90 |
| 2012-07-30 | 106.22 |
| 2012-07-27 | 106.22 |
| 2012-07-26 | 118.12 |
| 2012-07-25 | 111.51 |
| 2012-07-24 | 106.22 |
| 2012-07-23 | 110.19 |
| 2012-07-20 | 104.90 |
| 2012-07-19 | 103.58 |
| 2012-07-18 | 111.51 |
| 2012-07-17 | 114.16 |
| 2012-07-16 | 116.80 |
| 2012-07-13 | 111.51 |
| 2012-07-12 | 104.90 |
| 2012-07-11 | 107.55 |
| 2012-07-10 | 110.19 |
| 2012-07-09 | 110.19 |
| 2012-07-06 | 112.83 |
| 2012-07-05 | 115.48 |
| 2012-07-04 | 115.48 |
| 2012-07-03 | 110.19 |
| 2012-06-29 | 94.33 |
| 2012-06-28 | 81.11 |
| 2012-06-27 | 95.65 |
| 2012-06-26 | 95.65 |
| 2012-06-25 | 98.29 |
| 2012-06-22 | 86.40 |
| 2012-06-21 | 85.07 |
| 2012-06-20 | 85.07 |
| 2012-06-19 | 90.36 |
| 2012-06-18 | 90.36 |
| 2012-06-15 | 90.36 |
| 2012-06-14 | 108.87 |
| 2012-06-13 | 108.87 |
| 2012-06-12 | 108.87 |
| 2012-06-11 | 108.87 |
| 2012-06-08 | 108.87 |
| 2012-06-07 | 108.87 |
| 2012-06-06 | 108.87 |
| 2012-06-05 | 85.07 |
| 2012-06-04 | 83.75 |
| 2012-06-01 | 90.36 |
| 2012-05-31 | 93.00 |
| 2012-05-30 | 91.68 |
| 2012-05-29 | 87.72 |
| 2012-05-28 | 79.79 |
| 2012-05-25 | 75.82 |
| 2012-05-24 | 73.18 |
| 2012-05-23 | 73.18 |
| 2012-05-22 | 82.43 |
| 2012-05-21 | 82.43 |
| 2012-05-18 | 83.75 |
| 2012-05-17 | 83.75 |
| 2012-05-16 | 82.43 |
| 2012-05-15 | 87.72 |
| 2012-05-14 | 89.04 |
| 2012-05-11 | 89.04 |
| 2012-05-10 | 89.04 |
| 2012-05-09 | 90.36 |
| 2012-05-08 | 94.33 |
| 2012-05-07 | 95.65 |
| 2012-05-04 | 93.00 |
| 2012-05-03 | 93.00 |
| 2012-05-02 | 94.33 |
| 2012-04-30 | 93.00 |
| 2012-04-27 | 95.65 |
| 2012-04-26 | 95.65 |
| 2012-04-25 | 94.33 |
| 2012-04-24 | 94.33 |
| 2012-04-23 | 94.33 |
| 2012-04-20 | 95.65 |
| 2012-04-19 | 96.97 |
| 2012-04-18 | 96.97 |
| 2012-04-17 | 98.29 |
| 2012-04-16 | 99.61 |
| 2012-04-13 | 99.61 |
| 2012-04-12 | 99.61 |
| 2012-04-11 | 96.97 |
| 2012-04-10 | 99.61 |
| 2012-04-05 | 106.22 |
| 2012-04-03 | 115.48 |
| 2012-04-02 | 108.87 |
| 2012-03-30 | 106.22 |
| 2012-03-29 | 115.48 |
| 2012-03-28 | 112.83 |
| 2012-03-27 | 111.51 |
| 2012-03-26 | 102.26 |
| 2012-03-23 | 100.94 |
| 2012-03-22 | 106.22 |
| 2012-03-21 | 107.55 |
| 2012-03-20 | 107.55 |
| 2012-03-19 | 107.55 |
| 2012-03-16 | 116.80 |
| 2012-03-15 | 116.80 |
| 2012-03-14 | 124.73 |
| 2012-03-13 | 112.83 |
| 2012-03-12 | 108.87 |
| 2012-03-09 | 111.51 |
| 2012-03-08 | 111.51 |
| 2012-03-07 | 111.51 |
| 2012-03-06 | 122.09 |
| 2012-03-05 | 122.09 |
| 2012-03-02 | 122.09 |
| 2012-03-01 | 116.80 |
| 2012-02-29 | 122.09 |
| 2012-02-28 | 122.09 |
| 2012-02-27 | 119.44 |
| 2012-02-24 | 116.80 |
| 2012-02-23 | 118.12 |
| 2012-02-22 | 119.44 |
| 2012-02-21 | 122.09 |
| 2012-02-20 | 130.02 |
| 2012-02-17 | 128.70 |
| 2012-02-16 | 126.05 |
| 2012-02-15 | 130.02 |
| 2012-02-14 | 120.77 |
| 2012-02-13 | 112.83 |
| 2012-02-10 | 116.80 |
| 2012-02-09 | 111.51 |
| 2012-02-08 | 111.51 |
| 2012-02-07 | 107.55 |
| 2012-02-06 | 114.16 |
| 2012-02-03 | 114.16 |
| 2012-02-02 | 126.05 |
| 2012-02-01 | 130.02 |
| 2012-01-31 | 130.02 |
| 2012-01-30 | 126.05 |
| 2012-01-27 | 112.83 |
| 2012-01-26 | 122.09 |
| 2012-01-20 | 122.09 |
| 2012-01-19 | 122.09 |
| 2012-01-18 | 91.68 |
| 2012-01-17 | 95.65 |
| 2012-01-16 | 94.33 |
| 2012-01-13 | 94.33 |
| 2012-01-12 | 100.94 |
| 2012-01-11 | 99.61 |
| 2012-01-10 | 98.29 |
| 2012-01-09 | 115.48 |
| 2012-01-06 | 108.87 |
| 2012-01-05 | 108.87 |
| 2012-01-04 | 108.87 |
| 2012-01-03 | 104.90 |
| 2011-12-30 | 108.87 |
| 2011-12-29 | 130.02 |
| 2011-12-28 | 131.34 |
| 2011-12-23 | 115.48 |
| 2011-12-22 | 116.80 |
| 2011-12-21 | 116.80 |
| 2011-12-20 | 120.77 |
| 2011-12-19 | 120.77 |
| 2011-12-16 | 139.27 |
| 2011-12-15 | 130.02 |
| 2011-12-14 | 133.99 |
| 2011-12-13 | 137.95 |
| 2011-12-12 | 143.24 |
| 2011-12-09 | 143.24 |
| 2011-12-08 | 144.54 |
| 2011-12-07 | 140.64 |
| 2011-12-06 | 151.04 |
| 2011-12-05 | 123.73 |
| 2011-12-02 | 121.13 |
| 2011-12-01 | 118.52 |
| 2011-11-30 | 131.53 |
| 2011-11-29 | 140.64 |
| 2011-11-28 | 112.02 |
| 2011-11-25 | 106.82 |
| 2011-11-24 | 105.52 |
| 2011-11-23 | 102.92 |
| 2011-11-22 | 105.52 |
| 2011-11-21 | 113.32 |
| 2011-11-18 | 113.32 |
| 2011-11-17 | 113.32 |
| 2011-11-16 | 113.32 |
| 2011-11-15 | 110.72 |
| 2011-11-14 | 119.83 |
| 2011-11-11 | 117.22 |
| 2011-11-10 | 121.13 |
| 2011-11-09 | 125.03 |
| 2011-11-08 | 127.63 |
| 2011-11-07 | 125.03 |
| 2011-11-04 | 126.33 |
| 2011-11-03 | 136.74 |
| 2011-11-02 | 134.13 |
| 2011-11-01 | 135.43 |
| 2011-10-31 | 135.43 |
| 2011-10-28 | 135.43 |
| 2011-10-27 | 136.74 |
| 2011-10-26 | 131.53 |
| 2011-10-25 | 131.53 |
| 2011-10-24 | 131.53 |
| 2011-10-21 | 130.23 |
| 2011-10-20 | 131.53 |
| 2011-10-19 | 134.13 |
| 2011-10-18 | 141.94 |
| 2011-10-17 | 136.74 |
| 2011-10-14 | 132.83 |
| 2011-10-13 | 147.14 |
| 2011-10-12 | 127.63 |
| 2011-10-11 | 127.63 |
| 2011-10-10 | 127.63 |
| 2011-10-07 | 127.63 |
| 2011-10-06 | 108.12 |
| 2011-10-04 | 105.52 |
| 2011-10-03 | 106.82 |
| 2011-09-30 | 110.72 |
| 2011-09-28 | 112.02 |
| 2011-09-27 | 121.13 |
| 2011-09-26 | 110.72 |
| 2011-09-23 | 131.53 |
| 2011-09-22 | 131.53 |
| 2011-09-21 | 139.34 |
| 2011-09-20 | 138.04 |
| 2011-09-19 | 141.94 |
| 2011-09-16 | 144.54 |
| 2011-09-15 | 153.65 |
| 2011-09-14 | 149.74 |
| 2011-09-12 | 147.14 |
| 2011-09-09 | 160.15 |
| 2011-09-08 | 143.24 |
| 2011-09-07 | 144.54 |
| 2011-09-06 | 144.54 |
| 2011-09-05 | 145.84 |
| 2011-09-02 | 152.34 |
| 2011-09-01 | 167.95 |
| 2011-08-31 | 174.46 |
| 2011-08-30 | 170.66 |
| 2011-08-29 | 150.43 |
| 2011-08-26 | 151.69 |
| 2011-08-25 | 149.16 |
| 2011-08-24 | 164.34 |
| 2011-08-23 | 168.13 |
| 2011-08-22 | 171.93 |
| 2011-08-19 | 169.40 |
| 2011-08-18 | 178.25 |
| 2011-08-17 | 160.54 |
| 2011-08-16 | 164.34 |
| 2011-08-15 | 160.54 |
| 2011-08-12 | 136.51 |
| 2011-08-11 | 133.98 |
| 2011-08-10 | 133.98 |
| 2011-08-09 | 137.78 |
| 2011-08-08 | 140.31 |
| 2011-08-05 | 146.63 |
| 2011-08-04 | 159.28 |
| 2011-08-03 | 159.28 |
| 2011-08-02 | 155.49 |
| 2011-08-01 | 152.96 |
| 2011-07-29 | 150.43 |
| 2011-07-28 | 152.96 |
| 2011-07-27 | 152.96 |
| 2011-07-26 | 147.90 |
| 2011-07-25 | 146.63 |
| 2011-07-22 | 150.43 |
| 2011-07-21 | 151.69 |
| 2011-07-20 | 151.69 |
| 2011-07-19 | 151.69 |
| 2011-07-18 | 149.16 |
| 2011-07-15 | 149.16 |
| 2011-07-14 | 158.01 |
| 2011-07-13 | 158.01 |
| 2011-07-12 | 152.96 |
| 2011-07-11 | 149.16 |
| 2011-07-08 | 155.49 |
| 2011-07-07 | 154.22 |
| 2011-07-06 | 151.69 |
| 2011-07-05 | 159.28 |
| 2011-07-04 | 169.40 |
| 2011-06-30 | 161.81 |
| 2011-06-29 | 158.01 |
| 2011-06-28 | 158.01 |
| 2011-06-27 | 161.81 |
| 2011-06-24 | 154.22 |
| 2011-06-23 | 156.75 |
| 2011-06-22 | 159.28 |
| 2011-06-21 | 165.60 |
| 2011-06-20 | 151.69 |
| 2011-06-17 | 159.28 |
| 2011-06-16 | 170.66 |
| 2011-06-15 | 175.72 |
| 2011-06-14 | 170.66 |
| 2011-06-13 | 169.40 |
| 2011-06-10 | 158.01 |
| 2011-06-09 | 151.69 |
| 2011-06-08 | 152.96 |
| 2011-06-07 | 154.22 |
| 2011-06-03 | 156.75 |
| 2011-06-02 | 150.43 |
| 2011-06-01 | 145.37 |
| 2011-05-31 | 144.10 |
| 2011-05-30 | 139.04 |
| 2011-05-27 | 144.10 |
| 2011-05-26 | 136.51 |
| 2011-05-25 | 133.98 |
| 2011-05-24 | 128.92 |
| 2011-05-23 | 130.19 |
| 2011-05-20 | 128.92 |
| 2011-05-19 | 127.66 |
| 2011-05-18 | 126.40 |
| 2011-05-17 | 123.87 |
| 2011-05-16 | 126.40 |
| 2011-05-13 | 126.40 |
| 2011-05-12 | 128.92 |
| 2011-05-11 | 126.40 |
| 2011-05-09 | 128.92 |
| 2011-05-06 | 128.92 |
| 2011-05-05 | 128.92 |
| 2011-05-04 | 123.87 |
| 2011-05-03 | 122.60 |
| 2011-04-29 | 122.60 |
| 2011-04-28 | 123.87 |
| 2011-04-27 | 127.66 |
| 2011-04-26 | 136.51 |
| 2011-04-21 | 136.51 |
| 2011-04-20 | 136.51 |
| 2011-04-19 | 140.31 |
| 2011-04-18 | 137.78 |
| 2011-04-15 | 136.51 |
| 2011-04-14 | 144.10 |
| 2011-04-13 | 146.63 |
| 2011-04-12 | 136.51 |
| 2011-04-11 | 144.10 |
| 2011-04-08 | 142.84 |
| 2011-04-07 | 142.84 |
| 2011-04-06 | 146.63 |
| 2011-04-04 | 135.25 |
| 2011-04-01 | 147.90 |
| 2011-03-31 | 140.31 |
| 2011-03-30 | 140.31 |
| 2011-03-29 | 137.78 |
| 2011-03-28 | 149.16 |
| 2011-03-25 | 140.31 |
| 2011-03-24 | 128.92 |
| 2011-03-23 | 127.66 |
| 2011-03-22 | 132.72 |
| 2011-03-21 | 144.10 |
| 2011-03-18 | 141.57 |
| 2011-03-17 | 122.60 |
| 2011-03-16 | 115.01 |
| 2011-03-15 | 133.98 |
| 2011-03-14 | 147.90 |
| 2011-03-11 | 152.96 |
| 2011-03-10 | 156.75 |
| 2011-03-09 | 168.13 |
| 2011-03-08 | 169.40 |
| 2011-03-07 | 165.60 |
| 2011-03-04 | 170.66 |
| 2011-03-03 | 170.66 |
| 2011-03-02 | 173.19 |
| 2011-03-01 | 154.22 |
| 2011-02-28 | 171.93 |
| 2011-02-25 | 171.93 |
| 2011-02-24 | 152.96 |
| 2011-02-23 | 151.69 |
| 2011-02-22 | 151.69 |
| 2011-02-21 | 150.43 |
| 2011-02-18 | 165.60 |
| 2011-02-17 | 161.81 |
| 2011-02-16 | 178.25 |
| 2011-02-15 | 184.58 |
| 2011-02-14 | 182.05 |
| 2011-02-11 | 188.37 |
| 2011-02-10 | 188.37 |
| 2011-02-09 | 190.90 |
| 2011-02-08 | 190.90 |
| 2011-02-07 | 195.96 |
| 2011-02-02 | 194.69 |
| 2011-02-01 | 193.43 |
| 2011-01-31 | 193.43 |
| 2011-01-28 | 203.55 |
| 2011-01-27 | 207.34 |
| 2011-01-26 | 216.19 |
| 2011-01-25 | 241.49 |
| 2011-01-24 | 235.17 |
| 2011-01-21 | 165.60 |
| 2011-01-20 | 183.31 |
| 2011-01-19 | 155.49 |
| 2011-01-18 | 142.84 |
| 2011-01-17 | 141.57 |
| 2011-01-14 | 146.63 |
| 2011-01-13 | 150.43 |
| 2011-01-12 | 146.63 |
| 2011-01-11 | 144.10 |
| 2011-01-10 | 140.31 |
| 2011-01-07 | 140.31 |
| 2011-01-06 | 141.57 |
| 2011-01-05 | 139.04 |
| 2011-01-04 | 140.31 |
| 2011-01-03 | 135.25 |
| 2010-12-31 | 140.31 |
| 2010-12-30 | 140.31 |
| 2010-12-29 | 140.31 |
| 2010-12-28 | 140.31 |
| 2010-12-24 | 142.84 |
| 2010-12-23 | 137.78 |
| 2010-12-22 | 140.31 |
| 2010-12-21 | 140.31 |
| 2010-12-20 | 139.04 |
| 2010-12-17 | 142.84 |
| 2010-12-16 | 127.66 |
| 2010-12-15 | 118.81 |
| 2010-12-14 | 112.48 |
| 2010-12-13 | 111.22 |
| 2010-12-10 | 111.22 |
| 2010-12-09 | 111.22 |
| 2010-12-08 | 111.22 |
| 2010-12-07 | 111.22 |
| 2010-12-06 | 108.73 |
| 2010-12-03 | 111.22 |
| 2010-12-02 | 112.46 |
| 2010-12-01 | 111.22 |
| 2010-11-30 | 108.73 |
| 2010-11-29 | 108.73 |
| 2010-11-26 | 114.95 |
| 2010-11-25 | 109.98 |
| 2010-11-24 | 105.01 |
| 2010-11-23 | 102.52 |
| 2010-11-22 | 101.28 |
| 2010-11-19 | 103.76 |
| 2010-11-18 | 102.52 |
| 2010-11-17 | 107.49 |
| 2010-11-16 | 107.49 |
| 2010-11-15 | 107.49 |
| 2010-11-12 | 98.79 |
| 2010-11-11 | 108.73 |
| 2010-11-10 | 108.73 |
| 2010-11-09 | 106.25 |
| 2010-11-08 | 106.25 |
| 2010-11-05 | 103.76 |
| 2010-11-04 | 102.52 |
| 2010-11-03 | 108.73 |
| 2010-11-02 | 107.49 |
| 2010-11-01 | 116.19 |
| 2010-10-29 | 101.28 |
| 2010-10-28 | 100.04 |
| 2010-10-27 | 98.79 |
| 2010-10-26 | 95.07 |
| 2010-10-25 | 93.82 |
| 2010-10-22 | 96.31 |
| 2010-10-21 | 96.31 |
| 2010-10-20 | 95.07 |
| 2010-10-19 | 98.79 |
| 2010-10-18 | 93.82 |
| 2010-10-15 | 93.82 |
| 2010-10-14 | 100.04 |
| 2010-10-13 | 97.55 |
| 2010-10-12 | 96.31 |
| 2010-10-11 | 96.31 |
| 2010-10-08 | 91.34 |
| 2010-10-07 | 98.79 |
| 2010-10-06 | 96.31 |
| 2010-10-05 | 93.82 |
| 2010-10-04 | 93.82 |
| 2010-09-30 | 93.82 |
| 2010-09-29 | 97.55 |
| 2010-09-28 | 96.31 |
| 2010-09-27 | 96.31 |
| 2010-09-24 | 96.31 |
| 2010-09-22 | 101.28 |
| 2010-09-21 | 95.07 |
| 2010-09-20 | 96.31 |
| 2010-09-17 | 96.31 |
| 2010-09-16 | 93.82 |
| 2010-09-15 | 98.79 |
| 2010-09-14 | 98.79 |
| 2010-09-13 | 98.79 |
| 2010-09-10 | 96.31 |
| 2010-09-09 | 97.55 |
| 2010-09-08 | 92.58 |
| 2010-09-07 | 98.79 |
| 2010-09-06 | 98.79 |
| 2010-09-03 | 93.82 |
| 2010-09-02 | 95.07 |
| 2010-09-01 | 91.34 |
| 2010-08-31 | 91.34 |
| 2010-08-30 | 95.07 |
| 2010-08-27 | 96.31 |
| 2010-08-26 | 96.31 |
| 2010-08-25 | 96.31 |
| 2010-08-24 | 90.10 |
| 2010-08-23 | 87.67 |
| 2010-08-20 | 87.67 |
| 2010-08-19 | 88.89 |
| 2010-08-18 | 87.67 |
| 2010-08-17 | 87.67 |
| 2010-08-16 | 88.89 |
| 2010-08-13 | 92.52 |
| 2010-08-12 | 87.67 |
| 2010-08-11 | 88.89 |
| 2010-08-10 | 91.31 |
| 2010-08-09 | 92.52 |
| 2010-08-06 | 96.15 |
| 2010-08-05 | 96.15 |
| 2010-08-04 | 96.15 |
| 2010-08-03 | 97.36 |
| 2010-08-02 | 93.73 |
| 2010-07-30 | 87.67 |
| 2010-07-29 | 92.52 |
| 2010-07-28 | 93.73 |
| 2010-07-27 | 88.89 |
| 2010-07-26 | 86.46 |
| 2010-07-23 | 80.41 |
| 2010-07-22 | 69.51 |
| 2010-07-21 | 73.14 |
| 2010-07-20 | 73.14 |
| 2010-07-19 | 67.09 |
| 2010-07-16 | 91.31 |
| 2010-07-15 | 77.99 |
| 2010-07-14 | 76.78 |
| 2010-07-13 | 67.09 |
| 2010-07-12 | 65.88 |
| 2010-07-09 | 69.51 |
| 2010-07-08 | 69.51 |
| 2010-07-07 | 67.09 |
| 2010-07-06 | 67.09 |
| 2010-07-05 | 68.30 |
| 2010-07-02 | 71.93 |
| 2010-06-30 | 64.67 |
| 2010-06-29 | 64.67 |
| 2010-06-28 | 68.30 |
| 2010-06-25 | 69.51 |
| 2010-06-24 | 69.51 |
| 2010-06-23 | 68.30 |
| 2010-06-22 | 77.99 |
| 2010-06-21 | 75.57 |
| 2010-06-18 | 70.72 |
| 2010-06-17 | 75.57 |
| 2010-06-15 | 75.57 |
| 2010-06-14 | 80.41 |
| 2010-06-11 | 70.72 |
| 2010-06-10 | 67.09 |
| 2010-06-09 | 67.09 |
| 2010-06-08 | 65.88 |
| 2010-06-07 | 65.88 |
| 2010-06-04 | 67.09 |
| 2010-06-03 | 67.09 |
| 2010-06-02 | 62.25 |
| 2010-06-01 | 63.46 |
| 2010-05-31 | 64.67 |
| 2010-05-28 | 64.67 |
| 2010-05-27 | 63.46 |
| 2010-05-26 | 62.25 |
| 2010-05-25 | 59.83 |
| 2010-05-24 | 63.46 |
| 2010-05-20 | 61.04 |
| 2010-05-19 | 62.25 |
| 2010-05-18 | 70.72 |
| 2010-05-17 | 67.09 |
| 2010-05-14 | 76.78 |
| 2010-05-13 | 79.20 |
| 2010-05-12 | 80.41 |
| 2010-05-11 | 80.41 |
| 2010-05-10 | 81.62 |
| 2010-05-07 | 75.57 |
| 2010-05-06 | 77.99 |
| 2010-05-05 | 79.20 |
| 2010-05-04 | 82.83 |
| 2010-05-03 | 84.04 |
| 2010-04-30 | 82.83 |
| 2010-04-29 | 81.62 |
| 2010-04-28 | 81.62 |
| 2010-04-27 | 85.25 |
| 2010-04-26 | 91.31 |
| 2010-04-23 | 90.10 |
| 2010-04-22 | 90.10 |
| 2010-04-21 | 85.25 |
| 2010-04-20 | 86.46 |
| 2010-04-19 | 85.25 |
| 2010-04-16 | 87.67 |
| 2010-04-15 | 90.10 |
| 2010-04-14 | 88.89 |
| 2010-04-13 | 93.73 |
| 2010-04-12 | 97.36 |
| 2010-04-09 | 96.15 |
| 2010-04-08 | 93.73 |
| 2010-04-07 | 96.15 |
| 2010-04-01 | 119.16 |
| 2010-03-31 | 110.68 |
| 2010-03-30 | 93.73 |
| 2010-03-29 | 85.25 |
| 2010-03-26 | 76.78 |
| 2010-03-25 | 77.99 |
| 2010-03-24 | 76.78 |
| 2010-03-23 | 77.99 |
| 2010-03-22 | 77.99 |
| 2010-03-19 | 80.41 |
| 2010-03-18 | 81.62 |
| 2010-03-17 | 80.41 |
| 2010-03-16 | 76.78 |
| 2010-03-15 | 88.89 |
| 2010-03-12 | 88.89 |
| 2010-03-11 | 81.62 |
| 2010-03-10 | 76.78 |
| 2010-03-09 | 67.09 |
| 2010-03-08 | 59.83 |
| 2010-03-05 | 50.14 |
| 2010-03-04 | 48.93 |
| 2010-03-03 | 48.93 |
| 2010-03-02 | 48.93 |
| 2010-03-01 | 52.56 |
| 2010-02-26 | 46.51 |
| 2010-02-25 | 47.72 |
| 2010-02-24 | 48.93 |
| 2010-02-23 | 51.35 |
| 2010-02-22 | 51.35 |
| 2010-02-19 | 50.14 |
| 2010-02-18 | 48.93 |
| 2010-02-17 | 46.51 |
| 2010-02-12 | 46.51 |
| 2010-02-11 | 47.72 |
| 2010-02-10 | 46.51 |
| 2010-02-09 | 46.51 |
| 2010-02-08 | 48.93 |
| 2010-02-05 | 47.72 |
| 2010-02-04 | 53.77 |
| 2010-02-03 | 54.98 |
| 2010-02-02 | 54.98 |
| 2010-02-01 | 53.77 |
| 2010-01-29 | 56.19 |
| 2010-01-28 | 63.46 |
| 2010-01-27 | 52.56 |
| 2010-01-26 | 53.77 |
| 2010-01-25 | 57.40 |
| 2010-01-22 | 52.56 |
| 2010-01-21 | 57.40 |
| 2010-01-20 | 59.83 |
| 2010-01-19 | 58.62 |
| 2010-01-18 | 57.40 |
| 2010-01-15 | 59.83 |
| 2010-01-14 | 62.25 |
| 2010-01-13 | 63.46 |
| 2010-01-12 | 67.09 |
| 2010-01-11 | 67.09 |
| 2010-01-08 | 67.09 |
| 2010-01-07 | 68.30 |
| 2010-01-06 | 74.36 |
| 2010-01-05 | 71.97 |
| 2010-01-04 | 62.41 |
| 2009-12-31 | 55.25 |
| 2009-12-30 | 55.25 |
| 2009-12-29 | 61.22 |
| 2009-12-28 | 55.25 |
| 2009-12-24 | 61.22 |
| 2009-12-23 | 61.22 |
| 2009-12-22 | 57.64 |
| 2009-12-21 | 63.61 |
| 2009-12-18 | 64.80 |
| 2009-12-17 | 50.47 |
| 2009-12-16 | 58.83 |
| 2009-12-15 | 66.00 |
| 2009-12-14 | 58.83 |
| 2009-12-11 | 61.22 |
| 2009-12-10 | 60.03 |
| 2009-12-09 | 68.38 |
| 2009-12-08 | 55.25 |
| 2009-12-07 | 58.83 |
| 2009-12-04 | 52.86 |
| 2009-12-03 | 55.25 |
| 2009-12-02 | 58.83 |
| 2009-12-01 | 58.83 |
| 2009-11-30 | 55.25 |
| 2009-11-27 | 55.25 |
| 2009-11-26 | 61.22 |
| 2009-11-25 | 60.03 |
| 2009-11-24 | 58.83 |
| 2009-11-23 | 58.83 |
| 2009-11-20 | 60.03 |
| 2009-11-19 | 57.64 |
| 2009-11-18 | 58.83 |
| 2009-11-17 | 56.44 |
| 2009-11-16 | 56.44 |
| 2009-11-13 | 58.83 |
| 2009-11-12 | 57.64 |
| 2009-11-11 | 57.64 |
| 2009-11-10 | 56.44 |
| 2009-11-09 | 58.83 |
| 2009-11-06 | 55.25 |
| 2009-11-05 | 55.25 |
| 2009-11-04 | 55.25 |
| 2009-11-03 | 55.25 |
| 2009-11-02 | 58.83 |
| 2009-10-30 | 55.25 |
| 2009-10-29 | 61.22 |
| 2009-10-28 | 60.03 |
| 2009-10-27 | 69.58 |
| 2009-10-23 | 64.80 |
| 2009-10-22 | 58.83 |
| 2009-10-21 | 57.64 |
| 2009-10-20 | 56.44 |
| 2009-10-19 | 55.25 |
| 2009-10-16 | 57.64 |
| 2009-10-15 | 57.64 |
| 2009-10-14 | 52.86 |
| 2009-10-13 | 54.05 |
| 2009-10-12 | 58.83 |
| 2009-10-09 | 55.25 |
| 2009-10-08 | 55.25 |
| 2009-10-07 | 55.25 |
| 2009-10-06 | 55.25 |
| 2009-10-05 | 52.86 |
| 2009-10-02 | 55.25 |
| 2009-09-30 | 58.83 |
| 2009-09-29 | 60.03 |
| 2009-09-28 | 52.86 |
| 2009-09-25 | 56.44 |
| 2009-09-24 | 61.22 |
| 2009-09-23 | 67.19 |
| 2009-09-22 | 68.38 |
| 2009-09-21 | 74.36 |
| 2009-09-18 | 76.74 |
| 2009-09-17 | 73.16 |
| 2009-09-16 | 67.19 |
| 2009-09-15 | 61.22 |
| 2009-09-14 | 63.61 |
| 2009-09-11 | 63.61 |
| 2009-09-10 | 63.61 |
| 2009-09-09 | 45.69 |
| 2009-09-08 | 45.69 |
| 2009-09-07 | 52.86 |
| 2009-09-04 | 52.86 |
| 2009-09-03 | 52.86 |
| 2009-09-02 | 52.86 |
| 2009-09-01 | 54.05 |
| 2009-08-31 | 50.47 |
| 2009-08-28 | 52.86 |
| 2009-08-27 | 52.86 |
| 2009-08-26 | 54.65 |
| 2009-08-25 | 51.16 |
| 2009-08-24 | 50.00 |
| 2009-08-21 | 52.33 |
| 2009-08-20 | 52.33 |
| 2009-08-19 | 51.16 |
| 2009-08-18 | 54.65 |
| 2009-08-17 | 54.65 |
| 2009-08-14 | 63.95 |
| 2009-08-13 | 66.28 |
| 2009-08-12 | 62.79 |
| 2009-08-11 | 60.47 |
| 2009-08-10 | 60.47 |
| 2009-08-07 | 58.14 |
| 2009-08-06 | 59.30 |
| 2009-08-05 | 59.30 |
| 2009-08-04 | 60.47 |
| 2009-08-03 | 58.14 |
| 2009-07-31 | 55.81 |
| 2009-07-30 | 59.30 |
| 2009-07-29 | 60.47 |
| 2009-07-28 | 67.44 |
| 2009-07-27 | 55.81 |
| 2009-07-24 | 53.49 |
| 2009-07-23 | 54.65 |
| 2009-07-22 | 56.98 |
| 2009-07-21 | 53.49 |
| 2009-07-20 | 52.33 |
| 2009-07-17 | 47.67 |
| 2009-07-16 | 50.00 |
| 2009-07-15 | 50.00 |
| 2009-07-14 | 51.16 |
| 2009-07-13 | 45.35 |
| 2009-07-10 | 53.49 |
| 2009-07-09 | 51.16 |
| 2009-07-08 | 48.84 |
| 2009-07-07 | 48.84 |
| 2009-07-06 | 48.84 |
| 2009-07-03 | 48.84 |
| 2009-07-02 | 51.16 |
| 2009-06-30 | 51.16 |
| 2009-06-29 | 54.65 |
| 2009-06-26 | 52.33 |
| 2009-06-25 | 53.49 |
| 2009-06-24 | 53.49 |
| 2009-06-23 | 56.98 |
| 2009-06-22 | 59.30 |
| 2009-06-19 | 60.47 |
| 2009-06-18 | 58.14 |
| 2009-06-17 | 58.14 |
| 2009-06-16 | 51.16 |
| 2009-06-15 | 55.81 |
| 2009-06-12 | 51.16 |
| 2009-06-11 | 53.49 |
| 2009-06-10 | 59.30 |
| 2009-06-09 | 56.98 |
| 2009-06-08 | 59.30 |
| 2009-06-05 | 54.65 |
| 2009-06-04 | 68.60 |
| 2009-06-03 | 70.93 |
| 2009-06-02 | 74.42 |
| 2009-06-01 | 93.02 |
| 2009-05-29 | 89.53 |
| 2009-05-27 | 79.07 |
| 2009-05-26 | 66.28 |
| 2009-05-25 | 47.67 |
| 2009-05-22 | 46.51 |
| 2009-05-21 | 51.16 |
| 2009-05-20 | 46.51 |
| 2009-05-19 | 45.35 |
| 2009-05-18 | 33.72 |
| 2009-05-15 | 22.09 |
| 2009-05-14 | 19.77 |
| 2009-05-13 | 19.77 |
| 2009-05-12 | 16.28 |
| 2009-05-11 | 19.77 |
| 2009-05-08 | 25.58 |
| 2009-05-07 | 9.30 |
| 2009-05-06 | 9.30 |
| 2009-05-05 | 9.30 |
| 2009-05-04 | 1.16 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | -1.16 |
| 2009-04-28 | -1.16 |
| 2009-04-27 | -1.16 |
| 2009-04-24 | 4.65 |
| 2009-04-23 | 4.65 |
| 2009-04-22 | 4.65 |
| 2009-04-21 | 4.65 |
| 2009-04-20 | 4.65 |
| 2009-04-17 | 4.65 |
| 2009-04-16 | 9.30 |
| 2009-04-15 | 4.65 |
| 2009-04-14 | -3.49 |
| 2009-04-09 | 1.16 |
| 2009-04-08 | -4.65 |
| 2009-04-07 | -5.81 |
| 2009-04-06 | -2.33 |
| 2009-04-03 | -2.33 |
| 2009-04-02 | -11.63 |
| 2009-04-01 | 2.33 |
| 2009-03-31 | 2.33 |
| 2009-03-30 | -1.16 |
| 2009-03-27 | -8.14 |
| 2009-03-26 | -4.65 |
| 2009-03-25 | 4.65 |
| 2009-03-24 | 4.65 |
| 2009-03-23 | -1.16 |
| 2009-03-20 | -3.49 |
| 2009-03-19 | -5.81 |
| 2009-03-18 | -6.98 |
| 2009-03-17 | -6.98 |
| 2009-03-16 | -2.33 |
| 2009-03-13 | -2.33 |
| 2009-03-12 | -1.16 |
| 2009-03-11 | -1.16 |
| 2009-03-10 | -1.16 |
| 2009-03-09 | -1.16 |
| 2009-03-06 | -1.16 |
| 2009-03-05 | -1.16 |
| 2009-03-04 | -1.16 |
| 2009-03-03 | -4.65 |
| 2009-03-02 | -1.16 |
| 2009-02-27 | -1.16 |
| 2009-02-26 | -1.16 |
| 2009-02-25 | -1.16 |
| 2009-02-24 | -1.16 |
| 2009-02-23 | -3.49 |
| 2009-02-20 | -3.49 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 5.81 |
| 2009-02-16 | 5.81 |
| 2009-02-13 | 3.49 |
| 2009-02-12 | 3.49 |
| 2009-02-11 | 1.16 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 6.98 |
| 2009-02-04 | 1.16 |
| 2009-02-03 | 6.98 |
| 2009-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy