Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 240.47 |
| 2025-09-08 | 236.11 |
| 2025-09-05 | 233.29 |
| 2025-09-04 | 228.67 |
| 2025-09-03 | 232.26 |
| 2025-09-02 | 234.06 |
| 2025-09-01 | 235.60 |
| 2025-08-29 | 228.67 |
| 2025-08-28 | 227.13 |
| 2025-08-27 | 229.70 |
| 2025-08-26 | 233.80 |
| 2025-08-25 | 238.16 |
| 2025-08-22 | 231.49 |
| 2025-08-21 | 228.67 |
| 2025-08-20 | 229.18 |
| 2025-08-19 | 228.67 |
| 2025-08-18 | 229.18 |
| 2025-08-15 | 230.98 |
| 2025-08-14 | 233.80 |
| 2025-08-13 | 234.57 |
| 2025-08-12 | 226.87 |
| 2025-08-11 | 225.85 |
| 2025-08-08 | 225.59 |
| 2025-08-07 | 227.90 |
| 2025-08-06 | 226.10 |
| 2025-08-05 | 225.33 |
| 2025-08-04 | 223.28 |
| 2025-08-01 | 220.46 |
| 2025-07-31 | 224.05 |
| 2025-07-30 | 229.18 |
| 2025-07-29 | 233.80 |
| 2025-07-28 | 234.31 |
| 2025-07-25 | 232.00 |
| 2025-07-24 | 235.60 |
| 2025-07-23 | 233.80 |
| 2025-07-22 | 228.41 |
| 2025-07-21 | 226.62 |
| 2025-07-18 | 224.82 |
| 2025-07-17 | 220.72 |
| 2025-07-16 | 220.46 |
| 2025-07-15 | 221.74 |
| 2025-07-14 | 216.87 |
| 2025-07-11 | 215.84 |
| 2025-07-10 | 214.56 |
| 2025-07-09 | 212.76 |
| 2025-07-08 | 216.10 |
| 2025-07-07 | 212.51 |
| 2025-07-04 | 213.02 |
| 2025-07-03 | 214.81 |
| 2025-07-02 | 216.10 |
| 2025-06-30 | 214.56 |
| 2025-06-27 | 216.87 |
| 2025-06-26 | 217.64 |
| 2025-06-25 | 219.43 |
| 2025-06-24 | 215.58 |
| 2025-06-23 | 209.17 |
| 2025-06-20 | 206.86 |
| 2025-06-19 | 203.27 |
| 2025-06-18 | 209.43 |
| 2025-06-17 | 213.02 |
| 2025-06-16 | 214.04 |
| 2025-06-13 | 211.22 |
| 2025-06-12 | 213.79 |
| 2025-06-11 | 217.38 |
| 2025-06-10 | 214.30 |
| 2025-06-09 | 214.30 |
| 2025-06-06 | 209.94 |
| 2025-06-05 | 210.45 |
| 2025-06-04 | 207.37 |
| 2025-06-03 | 205.58 |
| 2025-06-02 | 201.22 |
| 2025-05-30 | 202.50 |
| 2025-05-29 | 206.09 |
| 2025-05-28 | 202.24 |
| 2025-05-27 | 203.53 |
| 2025-05-26 | 201.73 |
| 2025-05-23 | 205.58 |
| 2025-05-22 | 204.81 |
| 2025-05-21 | 208.66 |
| 2025-05-20 | 206.35 |
| 2025-05-19 | 201.99 |
| 2025-05-16 | 202.24 |
| 2025-05-15 | 203.53 |
| 2025-05-14 | 205.58 |
| 2025-05-13 | 198.39 |
| 2025-05-12 | 204.55 |
| 2025-05-09 | 195.83 |
| 2025-05-08 | 194.29 |
| 2025-05-07 | 193.01 |
| 2025-05-06 | 193.01 |
| 2025-05-02 | 190.70 |
| 2025-04-30 | 185.57 |
| 2025-04-29 | 184.03 |
| 2025-04-28 | 183.51 |
| 2025-04-25 | 183.51 |
| 2025-04-24 | 182.24 |
| 2025-04-23 | 184.53 |
| 2025-04-22 | 178.18 |
| 2025-04-17 | 175.89 |
| 2025-04-16 | 171.06 |
| 2025-04-15 | 176.40 |
| 2025-04-14 | 175.89 |
| 2025-04-11 | 169.54 |
| 2025-04-10 | 166.75 |
| 2025-04-09 | 160.90 |
| 2025-04-08 | 158.11 |
| 2025-04-07 | 154.55 |
| 2025-04-03 | 193.93 |
| 2025-04-02 | 198.76 |
| 2025-04-01 | 198.50 |
| 2025-03-31 | 197.99 |
| 2025-03-28 | 201.30 |
| 2025-03-27 | 203.33 |
| 2025-03-26 | 202.06 |
| 2025-03-25 | 200.53 |
| 2025-03-24 | 207.39 |
| 2025-03-21 | 204.85 |
| 2025-03-20 | 211.71 |
| 2025-03-19 | 218.57 |
| 2025-03-18 | 218.06 |
| 2025-03-17 | 210.70 |
| 2025-03-14 | 208.15 |
| 2025-03-13 | 201.80 |
| 2025-03-12 | 204.60 |
| 2025-03-11 | 205.36 |
| 2025-03-10 | 205.87 |
| 2025-03-07 | 211.46 |
| 2025-03-06 | 212.73 |
| 2025-03-05 | 202.31 |
| 2025-03-04 | 193.93 |
| 2025-03-03 | 194.94 |
| 2025-02-28 | 194.18 |
| 2025-02-27 | 204.09 |
| 2025-02-26 | 204.34 |
| 2025-02-25 | 195.20 |
| 2025-02-24 | 199.01 |
| 2025-02-21 | 200.79 |
| 2025-02-20 | 189.10 |
| 2025-02-19 | 193.93 |
| 2025-02-18 | 194.44 |
| 2025-02-17 | 189.86 |
| 2025-02-14 | 189.86 |
| 2025-02-13 | 179.45 |
| 2025-02-12 | 180.21 |
| 2025-02-11 | 173.35 |
| 2025-02-10 | 175.89 |
| 2025-02-07 | 171.06 |
| 2025-02-06 | 168.02 |
| 2025-02-05 | 164.21 |
| 2025-02-04 | 166.75 |
| 2025-02-03 | 159.63 |
| 2025-01-28 | 159.63 |
| 2025-01-27 | 159.12 |
| 2025-01-24 | 157.35 |
| 2025-01-23 | 152.77 |
| 2025-01-22 | 153.66 |
| 2025-01-21 | 158.11 |
| 2025-01-20 | 155.57 |
| 2025-01-17 | 151.38 |
| 2025-01-16 | 150.87 |
| 2025-01-15 | 147.44 |
| 2025-01-14 | 146.93 |
| 2025-01-13 | 142.48 |
| 2025-01-10 | 144.77 |
| 2025-01-09 | 146.80 |
| 2025-01-08 | 147.31 |
| 2025-01-07 | 149.34 |
| 2025-01-06 | 152.52 |
| 2025-01-03 | 153.28 |
| 2025-01-02 | 151.25 |
| 2024-12-31 | 157.35 |
| 2024-12-30 | 156.33 |
| 2024-12-27 | 156.84 |
| 2024-12-24 | 157.85 |
| 2024-12-23 | 154.30 |
| 2024-12-20 | 152.65 |
| 2024-12-19 | 153.03 |
| 2024-12-18 | 154.55 |
| 2024-12-17 | 152.77 |
| 2024-12-16 | 153.15 |
| 2024-12-13 | 155.06 |
| 2024-12-12 | 160.90 |
| 2024-12-11 | 158.11 |
| 2024-12-10 | 160.14 |
| 2024-12-09 | 161.16 |
| 2024-12-06 | 154.55 |
| 2024-12-05 | 150.49 |
| 2024-12-04 | 152.52 |
| 2024-12-03 | 152.52 |
| 2024-12-02 | 150.74 |
| 2024-11-29 | 148.96 |
| 2024-11-28 | 147.69 |
| 2024-11-27 | 151.00 |
| 2024-11-26 | 144.77 |
| 2024-11-25 | 145.03 |
| 2024-11-22 | 145.66 |
| 2024-11-21 | 150.49 |
| 2024-11-20 | 151.76 |
| 2024-11-19 | 151.38 |
| 2024-11-18 | 150.36 |
| 2024-11-15 | 148.33 |
| 2024-11-14 | 148.33 |
| 2024-11-13 | 153.28 |
| 2024-11-12 | 153.66 |
| 2024-11-11 | 161.16 |
| 2024-11-08 | 164.46 |
| 2024-11-07 | 167.76 |
| 2024-11-06 | 162.17 |
| 2024-11-05 | 168.27 |
| 2024-11-04 | 162.68 |
| 2024-11-01 | 161.92 |
| 2024-10-31 | 159.89 |
| 2024-10-30 | 159.89 |
| 2024-10-29 | 164.21 |
| 2024-10-28 | 162.97 |
| 2024-10-25 | 163.22 |
| 2024-10-24 | 161.74 |
| 2024-10-23 | 164.95 |
| 2024-10-22 | 161.74 |
| 2024-10-21 | 161.49 |
| 2024-10-18 | 165.19 |
| 2024-10-17 | 156.06 |
| 2024-10-16 | 158.78 |
| 2024-10-15 | 159.76 |
| 2024-10-14 | 168.89 |
| 2024-10-10 | 170.87 |
| 2024-10-09 | 162.97 |
| 2024-10-08 | 166.92 |
| 2024-10-07 | 193.56 |
| 2024-10-04 | 189.37 |
| 2024-10-03 | 181.47 |
| 2024-10-02 | 185.42 |
| 2024-09-30 | 169.14 |
| 2024-09-27 | 163.22 |
| 2024-09-26 | 154.83 |
| 2024-09-25 | 144.72 |
| 2024-09-24 | 143.48 |
| 2024-09-23 | 133.74 |
| 2024-09-20 | 133.62 |
| 2024-09-19 | 130.90 |
| 2024-09-17 | 126.34 |
| 2024-09-16 | 123.62 |
| 2024-09-13 | 122.88 |
| 2024-09-12 | 121.28 |
| 2024-09-11 | 119.18 |
| 2024-09-10 | 120.91 |
| 2024-09-09 | 120.05 |
| 2024-09-05 | 123.13 |
| 2024-09-04 | 123.01 |
| 2024-09-03 | 125.48 |
| 2024-09-02 | 125.72 |
| 2024-08-30 | 129.55 |
| 2024-08-29 | 126.59 |
| 2024-08-28 | 125.72 |
| 2024-08-27 | 127.82 |
| 2024-08-26 | 126.59 |
| 2024-08-23 | 124.61 |
| 2024-08-22 | 124.73 |
| 2024-08-21 | 121.53 |
| 2024-08-20 | 123.01 |
| 2024-08-19 | 123.87 |
| 2024-08-16 | 122.14 |
| 2024-08-15 | 118.20 |
| 2024-08-14 | 117.83 |
| 2024-08-13 | 118.69 |
| 2024-08-12 | 117.83 |
| 2024-08-09 | 117.83 |
| 2024-08-08 | 115.11 |
| 2024-08-07 | 114.99 |
| 2024-08-06 | 112.15 |
| 2024-08-05 | 112.77 |
| 2024-08-02 | 115.98 |
| 2024-08-01 | 120.17 |
| 2024-07-31 | 121.53 |
| 2024-07-30 | 116.47 |
| 2024-07-29 | 120.05 |
| 2024-07-26 | 116.47 |
| 2024-07-25 | 116.72 |
| 2024-07-24 | 120.54 |
| 2024-07-23 | 122.27 |
| 2024-07-22 | 124.73 |
| 2024-07-19 | 121.77 |
| 2024-07-18 | 126.09 |
| 2024-07-17 | 125.48 |
| 2024-07-16 | 125.48 |
| 2024-07-15 | 129.18 |
| 2024-07-12 | 132.63 |
| 2024-07-11 | 126.96 |
| 2024-07-10 | 122.27 |
| 2024-07-09 | 122.64 |
| 2024-07-08 | 123.01 |
| 2024-07-05 | 125.23 |
| 2024-07-04 | 128.31 |
| 2024-07-03 | 126.96 |
| 2024-07-02 | 124.36 |
| 2024-06-28 | 123.50 |
| 2024-06-27 | 123.62 |
| 2024-06-26 | 127.82 |
| 2024-06-25 | 127.33 |
| 2024-06-24 | 126.96 |
| 2024-06-21 | 126.96 |
| 2024-06-20 | 130.78 |
| 2024-06-19 | 132.01 |
| 2024-06-18 | 125.60 |
| 2024-06-17 | 125.72 |
| 2024-06-14 | 125.35 |
| 2024-06-13 | 127.70 |
| 2024-06-12 | 125.60 |
| 2024-06-11 | 128.19 |
| 2024-06-07 | 130.16 |
| 2024-06-06 | 131.40 |
| 2024-06-05 | 130.16 |
| 2024-06-04 | 130.16 |
| 2024-06-03 | 129.67 |
| 2024-05-31 | 125.72 |
| 2024-05-30 | 127.70 |
| 2024-05-29 | 130.78 |
| 2024-05-28 | 134.60 |
| 2024-05-27 | 134.36 |
| 2024-05-24 | 131.77 |
| 2024-05-23 | 134.60 |
| 2024-05-22 | 138.55 |
| 2024-05-21 | 138.67 |
| 2024-05-20 | 144.35 |
| 2024-05-17 | 143.24 |
| 2024-05-16 | 140.89 |
| 2024-05-14 | 137.19 |
| 2024-05-13 | 137.69 |
| 2024-05-10 | 135.84 |
| 2024-05-09 | 130.29 |
| 2024-05-08 | 127.08 |
| 2024-05-07 | 128.93 |
| 2024-05-06 | 130.41 |
| 2024-05-03 | 128.93 |
| 2024-05-02 | 125.85 |
| 2024-04-30 | 120.05 |
| 2024-04-29 | 119.80 |
| 2024-04-26 | 118.94 |
| 2024-04-25 | 114.17 |
| 2024-04-24 | 113.19 |
| 2024-04-23 | 108.66 |
| 2024-04-22 | 104.38 |
| 2024-04-19 | 101.45 |
| 2024-04-18 | 103.40 |
| 2024-04-17 | 101.57 |
| 2024-04-16 | 101.69 |
| 2024-04-15 | 105.73 |
| 2024-04-12 | 107.56 |
| 2024-04-11 | 112.09 |
| 2024-04-10 | 112.70 |
| 2024-04-09 | 108.91 |
| 2024-04-08 | 107.56 |
| 2024-04-05 | 107.20 |
| 2024-04-03 | 107.20 |
| 2024-04-02 | 109.76 |
| 2024-03-28 | 104.87 |
| 2024-03-27 | 103.28 |
| 2024-03-26 | 105.97 |
| 2024-03-25 | 104.02 |
| 2024-03-22 | 104.38 |
| 2024-03-21 | 109.15 |
| 2024-03-20 | 105.12 |
| 2024-03-19 | 104.87 |
| 2024-03-18 | 107.44 |
| 2024-03-15 | 107.32 |
| 2024-03-14 | 110.01 |
| 2024-03-13 | 111.84 |
| 2024-03-12 | 111.84 |
| 2024-03-11 | 105.36 |
| 2024-03-08 | 102.55 |
| 2024-03-07 | 100.84 |
| 2024-03-06 | 103.04 |
| 2024-03-05 | 99.37 |
| 2024-03-04 | 104.75 |
| 2024-03-01 | 104.50 |
| 2024-02-29 | 103.40 |
| 2024-02-28 | 104.02 |
| 2024-02-27 | 107.44 |
| 2024-02-26 | 105.12 |
| 2024-02-23 | 106.46 |
| 2024-02-22 | 106.95 |
| 2024-02-21 | 103.65 |
| 2024-02-20 | 100.35 |
| 2024-02-19 | 99.25 |
| 2024-02-16 | 101.81 |
| 2024-02-15 | 96.68 |
| 2024-02-14 | 95.94 |
| 2024-02-09 | 93.99 |
| 2024-02-08 | 95.70 |
| 2024-02-07 | 98.14 |
| 2024-02-06 | 99.12 |
| 2024-02-05 | 91.17 |
| 2024-02-02 | 91.54 |
| 2024-02-01 | 92.52 |
| 2024-01-31 | 91.05 |
| 2024-01-30 | 93.62 |
| 2024-01-29 | 98.51 |
| 2024-01-26 | 96.92 |
| 2024-01-25 | 99.98 |
| 2024-01-24 | 96.43 |
| 2024-01-23 | 89.34 |
| 2024-01-22 | 84.81 |
| 2024-01-19 | 88.85 |
| 2024-01-18 | 89.95 |
| 2024-01-17 | 88.36 |
| 2024-01-16 | 95.70 |
| 2024-01-15 | 100.35 |
| 2024-01-12 | 100.47 |
| 2024-01-11 | 101.32 |
| 2024-01-10 | 98.76 |
| 2024-01-09 | 99.86 |
| 2024-01-08 | 100.10 |
| 2024-01-05 | 104.02 |
| 2024-01-04 | 105.61 |
| 2024-01-03 | 105.36 |
| 2024-01-02 | 107.20 |
| 2023-12-29 | 110.25 |
| 2023-12-28 | 110.74 |
| 2023-12-27 | 104.99 |
| 2023-12-22 | 101.45 |
| 2023-12-21 | 105.24 |
| 2023-12-20 | 104.99 |
| 2023-12-19 | 103.40 |
| 2023-12-18 | 104.99 |
| 2023-12-15 | 107.20 |
| 2023-12-14 | 102.30 |
| 2023-12-13 | 100.10 |
| 2023-12-12 | 101.94 |
| 2023-12-11 | 99.86 |
| 2023-12-08 | 101.32 |
| 2023-12-07 | 101.45 |
| 2023-12-06 | 102.91 |
| 2023-12-05 | 101.32 |
| 2023-12-04 | 105.36 |
| 2023-12-01 | 107.56 |
| 2023-11-30 | 110.25 |
| 2023-11-29 | 109.52 |
| 2023-11-28 | 114.05 |
| 2023-11-27 | 116.12 |
| 2023-11-24 | 116.37 |
| 2023-11-23 | 120.89 |
| 2023-11-22 | 118.45 |
| 2023-11-21 | 118.20 |
| 2023-11-20 | 118.94 |
| 2023-11-17 | 114.90 |
| 2023-11-16 | 119.55 |
| 2023-11-15 | 122.61 |
| 2023-11-14 | 114.41 |
| 2023-11-13 | 114.78 |
| 2023-11-10 | 111.72 |
| 2023-11-09 | 115.64 |
| 2023-11-08 | 115.88 |
| 2023-11-07 | 117.23 |
| 2023-11-06 | 121.02 |
| 2023-11-03 | 117.23 |
| 2023-11-02 | 111.97 |
| 2023-11-01 | 110.25 |
| 2023-10-31 | 110.62 |
| 2023-10-30 | 114.41 |
| 2023-10-27 | 114.41 |
| 2023-10-26 | 109.79 |
| 2023-10-25 | 110.38 |
| 2023-10-24 | 108.72 |
| 2023-10-20 | 110.97 |
| 2023-10-19 | 112.40 |
| 2023-10-18 | 117.97 |
| 2023-10-17 | 118.21 |
| 2023-10-16 | 116.67 |
| 2023-10-13 | 118.68 |
| 2023-10-12 | 123.66 |
| 2023-10-11 | 119.99 |
| 2023-10-10 | 117.26 |
| 2023-10-09 | 115.48 |
| 2023-10-06 | 115.12 |
| 2023-10-05 | 111.57 |
| 2023-10-04 | 111.21 |
| 2023-10-03 | 112.75 |
| 2023-09-29 | 118.68 |
| 2023-09-28 | 113.46 |
| 2023-09-27 | 116.43 |
| 2023-09-26 | 114.53 |
| 2023-09-25 | 117.50 |
| 2023-09-22 | 121.76 |
| 2023-09-21 | 116.78 |
| 2023-09-20 | 119.51 |
| 2023-09-19 | 120.93 |
| 2023-09-18 | 119.87 |
| 2023-09-15 | 122.95 |
| 2023-09-14 | 121.76 |
| 2023-09-13 | 121.17 |
| 2023-09-12 | 121.29 |
| 2023-09-11 | 122.00 |
| 2023-09-07 | 122.83 |
| 2023-09-06 | 125.56 |
| 2023-09-05 | 125.56 |
| 2023-09-04 | 130.30 |
| 2023-08-31 | 124.49 |
| 2023-08-30 | 125.32 |
| 2023-08-29 | 125.68 |
| 2023-08-28 | 121.17 |
| 2023-08-25 | 119.51 |
| 2023-08-24 | 122.48 |
| 2023-08-23 | 118.33 |
| 2023-08-22 | 117.26 |
| 2023-08-21 | 115.24 |
| 2023-08-18 | 119.16 |
| 2023-08-17 | 123.90 |
| 2023-08-16 | 123.54 |
| 2023-08-15 | 126.63 |
| 2023-08-14 | 128.88 |
| 2023-08-11 | 132.68 |
| 2023-08-10 | 134.57 |
| 2023-08-09 | 134.34 |
| 2023-08-08 | 133.51 |
| 2023-08-07 | 137.66 |
| 2023-08-04 | 137.66 |
| 2023-08-03 | 136.00 |
| 2023-08-02 | 137.06 |
| 2023-08-01 | 143.59 |
| 2023-07-31 | 143.59 |
| 2023-07-28 | 142.16 |
| 2023-07-27 | 138.60 |
| 2023-07-26 | 135.52 |
| 2023-07-25 | 136.23 |
| 2023-07-24 | 127.22 |
| 2023-07-21 | 132.32 |
| 2023-07-20 | 130.07 |
| 2023-07-19 | 130.54 |
| 2023-07-18 | 131.37 |
| 2023-07-14 | 136.00 |
| 2023-07-13 | 135.40 |
| 2023-07-12 | 129.59 |
| 2023-07-11 | 126.98 |
| 2023-07-10 | 125.09 |
| 2023-07-07 | 123.66 |
| 2023-07-06 | 125.56 |
| 2023-07-05 | 130.90 |
| 2023-07-04 | 134.34 |
| 2023-07-03 | 132.91 |
| 2023-06-30 | 128.29 |
| 2023-06-29 | 128.52 |
| 2023-06-28 | 131.61 |
| 2023-06-27 | 131.01 |
| 2023-06-26 | 127.10 |
| 2023-06-23 | 127.93 |
| 2023-06-21 | 131.85 |
| 2023-06-20 | 136.23 |
| 2023-06-19 | 139.55 |
| 2023-06-16 | 141.21 |
| 2023-06-15 | 138.84 |
| 2023-06-14 | 133.62 |
| 2023-06-13 | 135.17 |
| 2023-06-12 | 133.62 |
| 2023-06-09 | 133.15 |
| 2023-06-08 | 131.85 |
| 2023-06-07 | 131.13 |
| 2023-06-06 | 129.00 |
| 2023-06-05 | 129.47 |
| 2023-06-02 | 127.58 |
| 2023-06-01 | 118.56 |
| 2023-05-31 | 119.16 |
| 2023-05-30 | 123.19 |
| 2023-05-29 | 122.71 |
| 2023-05-25 | 124.97 |
| 2023-05-24 | 129.00 |
| 2023-05-23 | 132.44 |
| 2023-05-22 | 135.28 |
| 2023-05-19 | 132.44 |
| 2023-05-18 | 135.76 |
| 2023-05-17 | 133.51 |
| 2023-05-16 | 138.60 |
| 2023-05-15 | 138.60 |
| 2023-05-12 | 134.22 |
| 2023-05-11 | 135.52 |
| 2023-05-10 | 135.64 |
| 2023-05-09 | 136.71 |
| 2023-05-08 | 141.93 |
| 2023-05-05 | 139.08 |
| 2023-05-04 | 137.89 |
| 2023-05-03 | 134.57 |
| 2023-05-02 | 137.06 |
| 2023-04-28 | 137.18 |
| 2023-04-27 | 136.47 |
| 2023-04-26 | 135.17 |
| 2023-04-25 | 133.87 |
| 2023-04-24 | 137.89 |
| 2023-04-21 | 138.83 |
| 2023-04-20 | 143.08 |
| 2023-04-19 | 142.61 |
| 2023-04-18 | 145.91 |
| 2023-04-17 | 148.03 |
| 2023-04-14 | 144.26 |
| 2023-04-13 | 142.61 |
| 2023-04-12 | 142.13 |
| 2023-04-11 | 144.49 |
| 2023-04-06 | 142.37 |
| 2023-04-04 | 141.66 |
| 2023-04-03 | 143.08 |
| 2023-03-31 | 142.84 |
| 2023-03-30 | 142.13 |
| 2023-03-29 | 140.48 |
| 2023-03-28 | 136.00 |
| 2023-03-27 | 133.28 |
| 2023-03-24 | 137.18 |
| 2023-03-23 | 139.07 |
| 2023-03-22 | 133.64 |
| 2023-03-21 | 129.63 |
| 2023-03-20 | 126.68 |
| 2023-03-17 | 132.93 |
| 2023-03-16 | 129.27 |
| 2023-03-15 | 133.40 |
| 2023-03-14 | 129.63 |
| 2023-03-13 | 135.05 |
| 2023-03-10 | 129.98 |
| 2023-03-09 | 137.89 |
| 2023-03-08 | 138.83 |
| 2023-03-07 | 144.49 |
| 2023-03-06 | 145.44 |
| 2023-03-03 | 145.20 |
| 2023-03-02 | 143.08 |
| 2023-03-01 | 144.97 |
| 2023-02-28 | 135.88 |
| 2023-02-27 | 136.94 |
| 2023-02-24 | 138.83 |
| 2023-02-23 | 141.66 |
| 2023-02-22 | 142.37 |
| 2023-02-21 | 144.02 |
| 2023-02-20 | 147.80 |
| 2023-02-17 | 146.38 |
| 2023-02-16 | 149.45 |
| 2023-02-15 | 147.09 |
| 2023-02-14 | 150.63 |
| 2023-02-13 | 151.81 |
| 2023-02-10 | 151.34 |
| 2023-02-09 | 156.77 |
| 2023-02-08 | 152.75 |
| 2023-02-07 | 152.75 |
| 2023-02-06 | 152.05 |
| 2023-02-03 | 157.00 |
| 2023-02-02 | 160.54 |
| 2023-02-01 | 161.72 |
| 2023-01-31 | 159.60 |
| 2023-01-30 | 162.19 |
| 2023-01-27 | 168.80 |
| 2023-01-26 | 168.09 |
| 2023-01-20 | 161.72 |
| 2023-01-19 | 157.00 |
| 2023-01-18 | 157.47 |
| 2023-01-17 | 156.06 |
| 2023-01-16 | 157.71 |
| 2023-01-13 | 157.95 |
| 2023-01-12 | 155.35 |
| 2023-01-11 | 154.64 |
| 2023-01-10 | 153.23 |
| 2023-01-09 | 153.70 |
| 2023-01-06 | 149.21 |
| 2023-01-05 | 149.92 |
| 2023-01-04 | 146.85 |
| 2023-01-03 | 139.07 |
| 2022-12-30 | 135.05 |
| 2022-12-29 | 134.23 |
| 2022-12-28 | 136.47 |
| 2022-12-23 | 132.46 |
| 2022-12-22 | 133.52 |
| 2022-12-21 | 127.62 |
| 2022-12-20 | 126.68 |
| 2022-12-19 | 130.22 |
| 2022-12-16 | 131.51 |
| 2022-12-15 | 130.22 |
| 2022-12-14 | 133.64 |
| 2022-12-13 | 132.81 |
| 2022-12-12 | 131.04 |
| 2022-12-09 | 136.00 |
| 2022-12-08 | 130.81 |
| 2022-12-07 | 123.96 |
| 2022-12-06 | 131.04 |
| 2022-12-05 | 130.92 |
| 2022-12-02 | 121.48 |
| 2022-12-01 | 123.25 |
| 2022-11-30 | 120.66 |
| 2022-11-29 | 116.17 |
| 2022-11-28 | 105.55 |
| 2022-11-25 | 108.62 |
| 2022-11-24 | 109.80 |
| 2022-11-23 | 107.91 |
| 2022-11-22 | 106.73 |
| 2022-11-21 | 109.68 |
| 2022-11-18 | 113.34 |
| 2022-11-17 | 114.17 |
| 2022-11-16 | 116.65 |
| 2022-11-15 | 117.71 |
| 2022-11-14 | 108.86 |
| 2022-11-11 | 105.55 |
| 2022-11-10 | 91.16 |
| 2022-11-09 | 94.23 |
| 2022-11-08 | 96.70 |
| 2022-11-07 | 96.82 |
| 2022-11-04 | 91.51 |
| 2022-11-03 | 81.95 |
| 2022-11-02 | 87.74 |
| 2022-11-01 | 83.49 |
| 2022-10-31 | 74.87 |
| 2022-10-28 | 76.29 |
| 2022-10-27 | 83.02 |
| 2022-10-26 | 81.88 |
| 2022-10-25 | 80.17 |
| 2022-10-24 | 80.17 |
| 2022-10-21 | 92.13 |
| 2022-10-20 | 92.70 |
| 2022-10-19 | 95.54 |
| 2022-10-18 | 99.99 |
| 2022-10-17 | 96.34 |
| 2022-10-14 | 96.23 |
| 2022-10-13 | 94.29 |
| 2022-10-12 | 97.59 |
| 2022-10-11 | 99.19 |
| 2022-10-10 | 103.29 |
| 2022-10-07 | 109.32 |
| 2022-10-06 | 112.51 |
| 2022-10-05 | 113.31 |
| 2022-10-03 | 101.69 |
| 2022-09-30 | 103.74 |
| 2022-09-29 | 102.72 |
| 2022-09-28 | 103.86 |
| 2022-09-27 | 110.92 |
| 2022-09-26 | 110.69 |
| 2022-09-23 | 111.60 |
| 2022-09-22 | 114.22 |
| 2022-09-21 | 117.64 |
| 2022-09-20 | 121.40 |
| 2022-09-19 | 118.55 |
| 2022-09-16 | 120.94 |
| 2022-09-15 | 122.76 |
| 2022-09-14 | 122.08 |
| 2022-09-13 | 127.43 |
| 2022-09-09 | 127.77 |
| 2022-09-08 | 121.85 |
| 2022-09-07 | 124.02 |
| 2022-09-06 | 125.61 |
| 2022-09-05 | 125.50 |
| 2022-09-02 | 128.23 |
| 2022-09-01 | 130.05 |
| 2022-08-31 | 133.47 |
| 2022-08-30 | 133.47 |
| 2022-08-29 | 133.70 |
| 2022-08-26 | 135.75 |
| 2022-08-25 | 133.47 |
| 2022-08-24 | 125.50 |
| 2022-08-23 | 128.23 |
| 2022-08-22 | 130.96 |
| 2022-08-19 | 131.42 |
| 2022-08-18 | 130.96 |
| 2022-08-17 | 132.56 |
| 2022-08-16 | 131.65 |
| 2022-08-15 | 134.38 |
| 2022-08-12 | 135.97 |
| 2022-08-11 | 134.38 |
| 2022-08-10 | 129.37 |
| 2022-08-09 | 133.47 |
| 2022-08-08 | 134.15 |
| 2022-08-05 | 135.75 |
| 2022-08-04 | 135.52 |
| 2022-08-03 | 130.96 |
| 2022-08-02 | 130.05 |
| 2022-08-01 | 135.52 |
| 2022-07-29 | 135.52 |
| 2022-07-28 | 140.53 |
| 2022-07-27 | 141.44 |
| 2022-07-26 | 144.40 |
| 2022-07-25 | 140.53 |
| 2022-07-22 | 140.30 |
| 2022-07-21 | 140.07 |
| 2022-07-20 | 144.17 |
| 2022-07-19 | 141.67 |
| 2022-07-18 | 143.26 |
| 2022-07-15 | 137.34 |
| 2022-07-14 | 141.90 |
| 2022-07-13 | 143.04 |
| 2022-07-12 | 143.26 |
| 2022-07-11 | 146.45 |
| 2022-07-08 | 153.06 |
| 2022-07-07 | 152.60 |
| 2022-07-06 | 150.78 |
| 2022-07-05 | 154.20 |
| 2022-07-04 | 153.74 |
| 2022-06-30 | 153.74 |
| 2022-06-29 | 154.88 |
| 2022-06-28 | 158.75 |
| 2022-06-27 | 157.16 |
| 2022-06-24 | 151.01 |
| 2022-06-23 | 146.22 |
| 2022-06-22 | 143.04 |
| 2022-06-21 | 149.18 |
| 2022-06-20 | 145.08 |
| 2022-06-17 | 144.40 |
| 2022-06-16 | 140.99 |
| 2022-06-15 | 146.45 |
| 2022-06-14 | 143.26 |
| 2022-06-13 | 143.04 |
| 2022-06-10 | 151.92 |
| 2022-06-09 | 152.37 |
| 2022-06-08 | 153.51 |
| 2022-06-07 | 148.27 |
| 2022-06-06 | 149.41 |
| 2022-06-02 | 143.04 |
| 2022-06-01 | 145.08 |
| 2022-05-31 | 146.22 |
| 2022-05-30 | 142.81 |
| 2022-05-27 | 138.25 |
| 2022-05-26 | 131.19 |
| 2022-05-25 | 132.10 |
| 2022-05-24 | 131.42 |
| 2022-05-23 | 134.84 |
| 2022-05-20 | 137.57 |
| 2022-05-19 | 130.96 |
| 2022-05-18 | 136.20 |
| 2022-05-17 | 135.97 |
| 2022-05-16 | 128.46 |
| 2022-05-13 | 127.77 |
| 2022-05-12 | 121.74 |
| 2022-05-11 | 127.32 |
| 2022-05-10 | 124.59 |
| 2022-05-06 | 129.37 |
| 2022-05-05 | 137.80 |
| 2022-05-04 | 138.94 |
| 2022-05-03 | 141.67 |
| 2022-04-29 | 141.67 |
| 2022-04-28 | 132.10 |
| 2022-04-27 | 128.46 |
| 2022-04-26 | 128.46 |
| 2022-04-25 | 128.68 |
| 2022-04-22 | 136.40 |
| 2022-04-21 | 136.85 |
| 2022-04-20 | 139.57 |
| 2022-04-19 | 140.71 |
| 2022-04-14 | 146.38 |
| 2022-04-13 | 144.79 |
| 2022-04-12 | 144.11 |
| 2022-04-11 | 142.98 |
| 2022-04-08 | 150.69 |
| 2022-04-07 | 149.78 |
| 2022-04-06 | 152.51 |
| 2022-04-04 | 157.50 |
| 2022-04-01 | 152.51 |
| 2022-03-31 | 152.73 |
| 2022-03-30 | 154.09 |
| 2022-03-29 | 150.92 |
| 2022-03-28 | 148.20 |
| 2022-03-25 | 144.79 |
| 2022-03-24 | 151.14 |
| 2022-03-23 | 153.19 |
| 2022-03-22 | 150.46 |
| 2022-03-21 | 142.75 |
| 2022-03-18 | 145.70 |
| 2022-03-17 | 145.93 |
| 2022-03-16 | 129.59 |
| 2022-03-15 | 111.56 |
| 2022-03-14 | 124.60 |
| 2022-03-11 | 135.94 |
| 2022-03-10 | 139.35 |
| 2022-03-09 | 135.72 |
| 2022-03-08 | 136.85 |
| 2022-03-07 | 140.71 |
| 2022-03-04 | 150.24 |
| 2022-03-03 | 156.82 |
| 2022-03-02 | 155.23 |
| 2022-03-01 | 159.54 |
| 2022-02-28 | 159.54 |
| 2022-02-25 | 159.99 |
| 2022-02-24 | 161.58 |
| 2022-02-23 | 169.97 |
| 2022-02-22 | 167.93 |
| 2022-02-21 | 176.10 |
| 2022-02-18 | 177.69 |
| 2022-02-17 | 182.68 |
| 2022-02-16 | 181.54 |
| 2022-02-15 | 177.46 |
| 2022-02-14 | 179.96 |
| 2022-02-11 | 183.81 |
| 2022-02-10 | 184.04 |
| 2022-02-09 | 183.13 |
| 2022-02-08 | 177.69 |
| 2022-02-07 | 179.96 |
| 2022-02-04 | 180.18 |
| 2022-01-31 | 172.02 |
| 2022-01-28 | 168.61 |
| 2022-01-27 | 171.34 |
| 2022-01-26 | 176.78 |
| 2022-01-25 | 176.78 |
| 2022-01-24 | 181.32 |
| 2022-01-21 | 184.27 |
| 2022-01-20 | 184.49 |
| 2022-01-19 | 174.74 |
| 2022-01-18 | 175.19 |
| 2022-01-17 | 176.10 |
| 2022-01-14 | 177.69 |
| 2022-01-13 | 178.60 |
| 2022-01-12 | 177.91 |
| 2022-01-11 | 170.66 |
| 2022-01-10 | 170.43 |
| 2022-01-07 | 168.16 |
| 2022-01-06 | 163.40 |
| 2022-01-05 | 161.35 |
| 2022-01-04 | 165.89 |
| 2022-01-03 | 165.44 |
| 2021-12-31 | 166.80 |
| 2021-12-30 | 164.08 |
| 2021-12-29 | 163.17 |
| 2021-12-28 | 165.66 |
| 2021-12-24 | 165.21 |
| 2021-12-23 | 164.76 |
| 2021-12-22 | 163.17 |
| 2021-12-21 | 162.03 |
| 2021-12-20 | 159.77 |
| 2021-12-17 | 164.76 |
| 2021-12-16 | 168.39 |
| 2021-12-15 | 167.48 |
| 2021-12-14 | 169.52 |
| 2021-12-13 | 173.83 |
| 2021-12-10 | 173.60 |
| 2021-12-09 | 176.55 |
| 2021-12-08 | 174.06 |
| 2021-12-07 | 173.83 |
| 2021-12-06 | 166.57 |
| 2021-12-03 | 171.34 |
| 2021-12-02 | 171.79 |
| 2021-12-01 | 170.43 |
| 2021-11-30 | 167.93 |
| 2021-11-29 | 173.83 |
| 2021-11-26 | 175.19 |
| 2021-11-25 | 182.68 |
| 2021-11-24 | 182.00 |
| 2021-11-23 | 181.54 |
| 2021-11-22 | 184.72 |
| 2021-11-19 | 185.63 |
| 2021-11-18 | 188.12 |
| 2021-11-17 | 192.43 |
| 2021-11-16 | 192.66 |
| 2021-11-15 | 189.94 |
| 2021-11-12 | 189.26 |
| 2021-11-11 | 188.58 |
| 2021-11-10 | 185.40 |
| 2021-11-09 | 183.13 |
| 2021-11-08 | 183.13 |
| 2021-11-05 | 184.49 |
| 2021-11-04 | 187.90 |
| 2021-11-03 | 185.40 |
| 2021-11-02 | 186.99 |
| 2021-11-01 | 186.99 |
| 2021-10-29 | 189.49 |
| 2021-10-28 | 190.85 |
| 2021-10-27 | 191.96 |
| 2021-10-26 | 196.40 |
| 2021-10-25 | 197.51 |
| 2021-10-22 | 197.29 |
| 2021-10-21 | 195.73 |
| 2021-10-20 | 197.96 |
| 2021-10-19 | 193.74 |
| 2021-10-18 | 189.96 |
| 2021-10-15 | 188.62 |
| 2021-10-12 | 184.40 |
| 2021-10-11 | 188.18 |
| 2021-10-08 | 183.07 |
| 2021-10-07 | 181.74 |
| 2021-10-06 | 173.52 |
| 2021-10-05 | 175.07 |
| 2021-10-04 | 174.63 |
| 2021-09-30 | 180.18 |
| 2021-09-29 | 181.29 |
| 2021-09-28 | 179.07 |
| 2021-09-27 | 175.74 |
| 2021-09-24 | 176.18 |
| 2021-09-23 | 179.74 |
| 2021-09-21 | 176.18 |
| 2021-09-20 | 175.07 |
| 2021-09-17 | 184.18 |
| 2021-09-16 | 181.74 |
| 2021-09-15 | 186.40 |
| 2021-09-14 | 190.62 |
| 2021-09-13 | 193.96 |
| 2021-09-10 | 198.18 |
| 2021-09-09 | 192.62 |
| 2021-09-08 | 198.85 |
| 2021-09-07 | 199.73 |
| 2021-09-06 | 197.29 |
| 2021-09-03 | 194.85 |
| 2021-09-02 | 196.62 |
| 2021-09-01 | 195.51 |
| 2021-08-31 | 193.51 |
| 2021-08-30 | 189.96 |
| 2021-08-27 | 188.40 |
| 2021-08-26 | 188.62 |
| 2021-08-25 | 191.74 |
| 2021-08-24 | 191.51 |
| 2021-08-23 | 185.29 |
| 2021-08-20 | 181.96 |
| 2021-08-19 | 187.07 |
| 2021-08-18 | 193.07 |
| 2021-08-17 | 191.74 |
| 2021-08-16 | 196.85 |
| 2021-08-13 | 198.85 |
| 2021-08-12 | 199.73 |
| 2021-08-11 | 201.51 |
| 2021-08-10 | 200.85 |
| 2021-08-09 | 197.29 |
| 2021-08-06 | 196.62 |
| 2021-08-05 | 196.85 |
| 2021-08-04 | 199.29 |
| 2021-08-03 | 196.40 |
| 2021-08-02 | 196.85 |
| 2021-07-30 | 194.62 |
| 2021-07-29 | 198.18 |
| 2021-07-28 | 189.29 |
| 2021-07-27 | 185.07 |
| 2021-07-26 | 196.62 |
| 2021-07-23 | 209.51 |
| 2021-07-22 | 213.73 |
| 2021-07-21 | 208.40 |
| 2021-07-20 | 208.40 |
| 2021-07-19 | 211.07 |
| 2021-07-16 | 217.73 |
| 2021-07-15 | 216.62 |
| 2021-07-14 | 214.40 |
| 2021-07-13 | 216.40 |
| 2021-07-12 | 212.18 |
| 2021-07-09 | 210.40 |
| 2021-07-08 | 208.18 |
| 2021-07-07 | 217.06 |
| 2021-07-06 | 217.29 |
| 2021-07-05 | 218.18 |
| 2021-07-02 | 219.29 |
| 2021-06-30 | 224.84 |
| 2021-06-29 | 226.84 |
| 2021-06-28 | 229.29 |
| 2021-06-25 | 229.06 |
| 2021-06-24 | 225.29 |
| 2021-06-23 | 224.62 |
| 2021-06-22 | 218.40 |
| 2021-06-21 | 220.62 |
| 2021-06-18 | 223.95 |
| 2021-06-17 | 220.84 |
| 2021-06-16 | 219.95 |
| 2021-06-15 | 222.18 |
| 2021-06-11 | 224.40 |
| 2021-06-10 | 223.06 |
| 2021-06-09 | 223.29 |
| 2021-06-08 | 223.51 |
| 2021-06-07 | 223.73 |
| 2021-06-04 | 224.84 |
| 2021-06-03 | 225.06 |
| 2021-06-02 | 228.62 |
| 2021-06-01 | 230.84 |
| 2021-05-31 | 226.62 |
| 2021-05-28 | 226.84 |
| 2021-05-27 | 226.40 |
| 2021-05-26 | 226.40 |
| 2021-05-25 | 224.18 |
| 2021-05-24 | 218.40 |
| 2021-05-21 | 218.18 |
| 2021-05-20 | 217.95 |
| 2021-05-18 | 219.73 |
| 2021-05-17 | 215.29 |
| 2021-05-14 | 213.29 |
| 2021-05-13 | 210.84 |
| 2021-05-12 | 215.51 |
| 2021-05-11 | 212.40 |
| 2021-05-10 | 219.29 |
| 2021-05-07 | 220.18 |
| 2021-05-06 | 219.73 |
| 2021-05-05 | 218.18 |
| 2021-05-04 | 219.73 |
| 2021-05-03 | 216.40 |
| 2021-04-30 | 219.95 |
| 2021-04-29 | 227.29 |
| 2021-04-28 | 223.06 |
| 2021-04-27 | 221.08 |
| 2021-04-26 | 221.74 |
| 2021-04-23 | 223.28 |
| 2021-04-22 | 219.32 |
| 2021-04-21 | 218.22 |
| 2021-04-20 | 223.28 |
| 2021-04-19 | 223.50 |
| 2021-04-16 | 221.96 |
| 2021-04-15 | 219.54 |
| 2021-04-14 | 221.52 |
| 2021-04-13 | 218.44 |
| 2021-04-12 | 215.36 |
| 2021-04-09 | 219.32 |
| 2021-04-08 | 222.40 |
| 2021-04-07 | 218.22 |
| 2021-04-01 | 221.08 |
| 2021-03-31 | 215.58 |
| 2021-03-30 | 217.34 |
| 2021-03-29 | 215.14 |
| 2021-03-26 | 214.48 |
| 2021-03-25 | 210.07 |
| 2021-03-24 | 209.63 |
| 2021-03-23 | 217.12 |
| 2021-03-22 | 220.42 |
| 2021-03-19 | 221.30 |
| 2021-03-18 | 226.59 |
| 2021-03-17 | 222.62 |
| 2021-03-16 | 222.18 |
| 2021-03-15 | 220.64 |
| 2021-03-12 | 219.32 |
| 2021-03-11 | 225.71 |
| 2021-03-10 | 220.86 |
| 2021-03-09 | 218.88 |
| 2021-03-08 | 216.46 |
| 2021-03-05 | 221.96 |
| 2021-03-04 | 223.94 |
| 2021-03-03 | 230.33 |
| 2021-03-02 | 221.96 |
| 2021-03-01 | 225.71 |
| 2021-02-26 | 221.74 |
| 2021-02-25 | 233.85 |
| 2021-02-24 | 229.01 |
| 2021-02-23 | 239.14 |
| 2021-02-22 | 236.06 |
| 2021-02-19 | 239.14 |
| 2021-02-18 | 238.92 |
| 2021-02-17 | 243.99 |
| 2021-02-16 | 240.24 |
| 2021-02-11 | 233.85 |
| 2021-02-10 | 233.19 |
| 2021-02-09 | 225.71 |
| 2021-02-08 | 224.83 |
| 2021-02-05 | 224.61 |
| 2021-02-04 | 221.96 |
| 2021-02-03 | 224.39 |
| 2021-02-02 | 223.94 |
| 2021-02-01 | 219.98 |
| 2021-01-29 | 213.37 |
| 2021-01-28 | 216.02 |
| 2021-01-27 | 224.39 |
| 2021-01-26 | 225.49 |
| 2021-01-25 | 233.41 |
| 2021-01-22 | 226.15 |
| 2021-01-21 | 230.99 |
| 2021-01-20 | 231.21 |
| 2021-01-19 | 228.13 |
| 2021-01-18 | 219.32 |
| 2021-01-15 | 216.90 |
| 2021-01-14 | 215.36 |
| 2021-01-13 | 212.71 |
| 2021-01-12 | 212.71 |
| 2021-01-11 | 209.63 |
| 2021-01-08 | 208.53 |
| 2021-01-07 | 205.01 |
| 2021-01-06 | 206.55 |
| 2021-01-05 | 205.45 |
| 2021-01-04 | 204.35 |
| 2020-12-31 | 201.70 |
| 2020-12-30 | 201.04 |
| 2020-12-29 | 194.44 |
| 2020-12-28 | 191.57 |
| 2020-12-24 | 192.89 |
| 2020-12-23 | 192.01 |
| 2020-12-22 | 189.59 |
| 2020-12-21 | 191.35 |
| 2020-12-18 | 192.89 |
| 2020-12-17 | 195.76 |
| 2020-12-16 | 193.77 |
| 2020-12-15 | 190.69 |
| 2020-12-14 | 192.67 |
| 2020-12-11 | 193.99 |
| 2020-12-10 | 192.89 |
| 2020-12-09 | 193.77 |
| 2020-12-08 | 191.35 |
| 2020-12-07 | 193.11 |
| 2020-12-04 | 197.08 |
| 2020-12-03 | 196.20 |
| 2020-12-02 | 193.77 |
| 2020-12-01 | 194.22 |
| 2020-11-30 | 192.45 |
| 2020-11-27 | 198.18 |
| 2020-11-26 | 196.64 |
| 2020-11-25 | 194.88 |
| 2020-11-24 | 194.44 |
| 2020-11-23 | 193.33 |
| 2020-11-20 | 192.67 |
| 2020-11-19 | 192.01 |
| 2020-11-18 | 193.77 |
| 2020-11-17 | 192.67 |
| 2020-11-16 | 192.23 |
| 2020-11-13 | 189.59 |
| 2020-11-12 | 190.03 |
| 2020-11-11 | 190.69 |
| 2020-11-10 | 190.69 |
| 2020-11-09 | 188.05 |
| 2020-11-06 | 184.97 |
| 2020-11-05 | 182.98 |
| 2020-11-04 | 175.28 |
| 2020-11-03 | 176.60 |
| 2020-11-02 | 170.87 |
| 2020-10-30 | 166.91 |
| 2020-10-29 | 172.19 |
| 2020-10-28 | 173.05 |
| 2020-10-27 | 173.69 |
| 2020-10-23 | 175.62 |
| 2020-10-22 | 174.12 |
| 2020-10-21 | 173.91 |
| 2020-10-20 | 171.76 |
| 2020-10-19 | 171.55 |
| 2020-10-16 | 170.26 |
| 2020-10-15 | 167.05 |
| 2020-10-14 | 172.62 |
| 2020-10-12 | 173.27 |
| 2020-10-09 | 167.90 |
| 2020-10-08 | 167.47 |
| 2020-10-07 | 168.76 |
| 2020-10-06 | 165.76 |
| 2020-10-05 | 162.97 |
| 2020-09-30 | 160.40 |
| 2020-09-29 | 158.25 |
| 2020-09-28 | 160.40 |
| 2020-09-25 | 158.04 |
| 2020-09-24 | 158.68 |
| 2020-09-23 | 162.97 |
| 2020-09-22 | 162.76 |
| 2020-09-21 | 165.11 |
| 2020-09-18 | 170.69 |
| 2020-09-17 | 169.40 |
| 2020-09-16 | 173.27 |
| 2020-09-15 | 173.69 |
| 2020-09-14 | 172.41 |
| 2020-09-11 | 170.91 |
| 2020-09-10 | 169.62 |
| 2020-09-09 | 170.69 |
| 2020-09-08 | 172.19 |
| 2020-09-07 | 172.84 |
| 2020-09-04 | 173.69 |
| 2020-09-03 | 175.84 |
| 2020-09-02 | 176.91 |
| 2020-09-01 | 177.56 |
| 2020-08-31 | 177.13 |
| 2020-08-28 | 180.13 |
| 2020-08-27 | 178.41 |
| 2020-08-26 | 180.13 |
| 2020-08-25 | 180.56 |
| 2020-08-24 | 180.77 |
| 2020-08-21 | 176.48 |
| 2020-08-20 | 172.84 |
| 2020-08-19 | 177.56 |
| 2020-08-18 | 179.06 |
| 2020-08-17 | 178.84 |
| 2020-08-14 | 176.91 |
| 2020-08-13 | 177.77 |
| 2020-08-12 | 177.56 |
| 2020-08-11 | 174.12 |
| 2020-08-10 | 169.19 |
| 2020-08-07 | 170.05 |
| 2020-08-06 | 174.55 |
| 2020-08-05 | 176.70 |
| 2020-08-04 | 174.77 |
| 2020-08-03 | 169.40 |
| 2020-07-31 | 170.91 |
| 2020-07-30 | 171.76 |
| 2020-07-29 | 173.69 |
| 2020-07-28 | 173.05 |
| 2020-07-27 | 171.98 |
| 2020-07-24 | 171.98 |
| 2020-07-23 | 177.77 |
| 2020-07-22 | 175.41 |
| 2020-07-21 | 181.85 |
| 2020-07-20 | 175.84 |
| 2020-07-17 | 176.70 |
| 2020-07-16 | 175.20 |
| 2020-07-15 | 180.77 |
| 2020-07-14 | 180.56 |
| 2020-07-13 | 183.99 |
| 2020-07-10 | 182.49 |
| 2020-07-09 | 188.28 |
| 2020-07-08 | 186.78 |
| 2020-07-07 | 185.71 |
| 2020-07-06 | 188.92 |
| 2020-07-03 | 177.98 |
| 2020-07-02 | 175.62 |
| 2020-06-30 | 167.05 |
| 2020-06-29 | 165.54 |
| 2020-06-26 | 168.12 |
| 2020-06-24 | 170.69 |
| 2020-06-23 | 171.98 |
| 2020-06-22 | 168.12 |
| 2020-06-19 | 168.76 |
| 2020-06-18 | 166.83 |
| 2020-06-17 | 167.05 |
| 2020-06-16 | 165.97 |
| 2020-06-15 | 159.54 |
| 2020-06-12 | 164.90 |
| 2020-06-11 | 166.62 |
| 2020-06-10 | 173.05 |
| 2020-06-09 | 172.84 |
| 2020-06-08 | 169.62 |
| 2020-06-05 | 169.62 |
| 2020-06-04 | 165.11 |
| 2020-06-03 | 164.69 |
| 2020-06-02 | 160.18 |
| 2020-06-01 | 157.18 |
| 2020-05-29 | 148.81 |
| 2020-05-28 | 150.42 |
| 2020-05-27 | 152.03 |
| 2020-05-26 | 153.64 |
| 2020-05-25 | 148.28 |
| 2020-05-22 | 148.28 |
| 2020-05-21 | 162.22 |
| 2020-05-20 | 164.36 |
| 2020-05-19 | 163.83 |
| 2020-05-18 | 159.54 |
| 2020-05-15 | 157.39 |
| 2020-05-14 | 157.39 |
| 2020-05-13 | 161.15 |
| 2020-05-12 | 162.22 |
| 2020-05-11 | 165.97 |
| 2020-05-08 | 161.68 |
| 2020-05-07 | 159.00 |
| 2020-05-06 | 161.15 |
| 2020-05-05 | 157.39 |
| 2020-05-04 | 154.71 |
| 2020-04-29 | 165.44 |
| 2020-04-28 | 165.44 |
| 2020-04-27 | 161.79 |
| 2020-04-24 | 156.98 |
| 2020-04-23 | 158.05 |
| 2020-04-22 | 157.52 |
| 2020-04-21 | 156.45 |
| 2020-04-20 | 162.86 |
| 2020-04-17 | 162.32 |
| 2020-04-16 | 159.12 |
| 2020-04-15 | 159.65 |
| 2020-04-14 | 163.93 |
| 2020-04-09 | 161.79 |
| 2020-04-08 | 158.58 |
| 2020-04-07 | 161.79 |
| 2020-04-06 | 155.91 |
| 2020-04-03 | 150.57 |
| 2020-04-02 | 151.10 |
| 2020-04-01 | 148.97 |
| 2020-03-31 | 154.84 |
| 2020-03-30 | 150.04 |
| 2020-03-27 | 153.78 |
| 2020-03-26 | 152.17 |
| 2020-03-25 | 154.31 |
| 2020-03-24 | 146.30 |
| 2020-03-23 | 135.08 |
| 2020-03-20 | 146.83 |
| 2020-03-19 | 135.08 |
| 2020-03-18 | 142.02 |
| 2020-03-17 | 152.17 |
| 2020-03-16 | 151.10 |
| 2020-03-13 | 160.19 |
| 2020-03-12 | 163.39 |
| 2020-03-11 | 173.54 |
| 2020-03-10 | 174.61 |
| 2020-03-09 | 171.94 |
| 2020-03-06 | 183.16 |
| 2020-03-05 | 189.04 |
| 2020-03-04 | 183.69 |
| 2020-03-03 | 184.23 |
| 2020-03-02 | 184.76 |
| 2020-02-28 | 182.63 |
| 2020-02-27 | 190.11 |
| 2020-02-26 | 187.97 |
| 2020-02-25 | 189.57 |
| 2020-02-24 | 189.04 |
| 2020-02-21 | 193.85 |
| 2020-02-20 | 196.52 |
| 2020-02-19 | 197.59 |
| 2020-02-18 | 195.98 |
| 2020-02-17 | 200.79 |
| 2020-02-14 | 199.19 |
| 2020-02-13 | 198.65 |
| 2020-02-12 | 199.72 |
| 2020-02-11 | 196.52 |
| 2020-02-10 | 192.78 |
| 2020-02-07 | 194.38 |
| 2020-02-06 | 195.98 |
| 2020-02-05 | 187.97 |
| 2020-02-04 | 186.90 |
| 2020-02-03 | 183.16 |
| 2020-01-31 | 183.16 |
| 2020-01-30 | 184.76 |
| 2020-01-29 | 191.71 |
| 2020-01-24 | 200.26 |
| 2020-01-23 | 199.19 |
| 2020-01-22 | 205.07 |
| 2020-01-21 | 200.79 |
| 2020-01-20 | 209.34 |
| 2020-01-17 | 212.01 |
| 2020-01-16 | 209.87 |
| 2020-01-15 | 209.34 |
| 2020-01-14 | 210.41 |
| 2020-01-13 | 211.48 |
| 2020-01-10 | 207.74 |
| 2020-01-09 | 207.74 |
| 2020-01-08 | 201.86 |
| 2020-01-07 | 204.00 |
| 2020-01-06 | 204.00 |
| 2020-01-03 | 206.13 |
| 2020-01-02 | 206.67 |
| 2019-12-31 | 204.00 |
| 2019-12-30 | 205.07 |
| 2019-12-27 | 203.46 |
| 2019-12-24 | 199.19 |
| 2019-12-23 | 200.26 |
| 2019-12-20 | 200.79 |
| 2019-12-19 | 199.19 |
| 2019-12-18 | 199.72 |
| 2019-12-17 | 199.19 |
| 2019-12-16 | 195.98 |
| 2019-12-13 | 197.59 |
| 2019-12-12 | 190.64 |
| 2019-12-11 | 186.37 |
| 2019-12-10 | 184.23 |
| 2019-12-09 | 185.30 |
| 2019-12-06 | 184.76 |
| 2019-12-05 | 182.63 |
| 2019-12-04 | 180.49 |
| 2019-12-03 | 183.69 |
| 2019-12-02 | 184.76 |
| 2019-11-29 | 183.16 |
| 2019-11-28 | 189.04 |
| 2019-11-27 | 190.11 |
| 2019-11-26 | 189.57 |
| 2019-11-25 | 190.11 |
| 2019-11-22 | 185.83 |
| 2019-11-21 | 184.23 |
| 2019-11-20 | 189.04 |
| 2019-11-19 | 191.17 |
| 2019-11-18 | 186.37 |
| 2019-11-15 | 183.16 |
| 2019-11-14 | 183.69 |
| 2019-11-13 | 185.30 |
| 2019-11-12 | 190.64 |
| 2019-11-11 | 189.57 |
| 2019-11-08 | 197.05 |
| 2019-11-07 | 199.19 |
| 2019-11-06 | 197.59 |
| 2019-11-05 | 197.59 |
| 2019-11-04 | 196.52 |
| 2019-11-01 | 191.71 |
| 2019-10-31 | 189.04 |
| 2019-10-30 | 186.58 |
| 2019-10-29 | 188.14 |
| 2019-10-28 | 188.66 |
| 2019-10-25 | 187.10 |
| 2019-10-24 | 187.10 |
| 2019-10-23 | 185.54 |
| 2019-10-22 | 187.62 |
| 2019-10-21 | 186.58 |
| 2019-10-18 | 187.10 |
| 2019-10-17 | 188.66 |
| 2019-10-16 | 186.06 |
| 2019-10-15 | 184.50 |
| 2019-10-14 | 185.02 |
| 2019-10-11 | 183.46 |
| 2019-10-10 | 176.20 |
| 2019-10-09 | 176.20 |
| 2019-10-08 | 178.27 |
| 2019-10-04 | 177.24 |
| 2019-10-03 | 180.35 |
| 2019-10-02 | 179.31 |
| 2019-09-30 | 179.83 |
| 2019-09-27 | 178.79 |
| 2019-09-26 | 179.31 |
| 2019-09-25 | 178.79 |
| 2019-09-24 | 182.43 |
| 2019-09-23 | 181.39 |
| 2019-09-20 | 183.98 |
| 2019-09-19 | 183.98 |
| 2019-09-18 | 187.10 |
| 2019-09-17 | 187.10 |
| 2019-09-16 | 190.21 |
| 2019-09-13 | 192.81 |
| 2019-09-12 | 190.21 |
| 2019-09-11 | 190.21 |
| 2019-09-10 | 186.06 |
| 2019-09-09 | 186.06 |
| 2019-09-06 | 185.02 |
| 2019-09-05 | 184.50 |
| 2019-09-04 | 183.46 |
| 2019-09-03 | 173.08 |
| 2019-09-02 | 174.12 |
| 2019-08-30 | 175.16 |
| 2019-08-29 | 174.64 |
| 2019-08-28 | 173.60 |
| 2019-08-27 | 174.12 |
| 2019-08-26 | 174.64 |
| 2019-08-23 | 179.31 |
| 2019-08-22 | 178.27 |
| 2019-08-21 | 180.35 |
| 2019-08-20 | 180.35 |
| 2019-08-19 | 179.83 |
| 2019-08-16 | 175.16 |
| 2019-08-15 | 172.04 |
| 2019-08-14 | 169.45 |
| 2019-08-13 | 169.97 |
| 2019-08-12 | 175.16 |
| 2019-08-09 | 176.72 |
| 2019-08-08 | 178.79 |
| 2019-08-07 | 177.75 |
| 2019-08-06 | 177.75 |
| 2019-08-05 | 178.79 |
| 2019-08-02 | 186.58 |
| 2019-08-01 | 193.85 |
| 2019-07-31 | 195.93 |
| 2019-07-30 | 199.56 |
| 2019-07-29 | 199.04 |
| 2019-07-26 | 201.64 |
| 2019-07-25 | 204.23 |
| 2019-07-24 | 203.19 |
| 2019-07-23 | 202.67 |
| 2019-07-22 | 201.12 |
| 2019-07-19 | 205.79 |
| 2019-07-18 | 202.67 |
| 2019-07-17 | 204.23 |
| 2019-07-16 | 204.23 |
| 2019-07-15 | 203.71 |
| 2019-07-12 | 203.19 |
| 2019-07-11 | 202.16 |
| 2019-07-10 | 200.08 |
| 2019-07-09 | 199.04 |
| 2019-07-08 | 201.12 |
| 2019-07-05 | 206.31 |
| 2019-07-04 | 206.83 |
| 2019-07-03 | 206.83 |
| 2019-07-02 | 207.35 |
| 2019-06-28 | 202.16 |
| 2019-06-27 | 203.19 |
| 2019-06-26 | 198.52 |
| 2019-06-25 | 198.00 |
| 2019-06-24 | 201.12 |
| 2019-06-21 | 201.12 |
| 2019-06-20 | 202.16 |
| 2019-06-19 | 197.48 |
| 2019-06-18 | 190.21 |
| 2019-06-17 | 188.14 |
| 2019-06-14 | 186.58 |
| 2019-06-13 | 188.66 |
| 2019-06-12 | 188.66 |
| 2019-06-11 | 193.33 |
| 2019-06-10 | 191.25 |
| 2019-06-06 | 184.50 |
| 2019-06-05 | 184.50 |
| 2019-06-04 | 182.43 |
| 2019-06-03 | 183.46 |
| 2019-05-31 | 183.98 |
| 2019-05-30 | 186.06 |
| 2019-05-29 | 187.10 |
| 2019-05-28 | 188.14 |
| 2019-05-27 | 187.10 |
| 2019-05-24 | 188.14 |
| 2019-05-23 | 187.10 |
| 2019-05-22 | 190.21 |
| 2019-05-21 | 190.73 |
| 2019-05-20 | 191.25 |
| 2019-05-17 | 192.81 |
| 2019-05-16 | 195.41 |
| 2019-05-15 | 194.89 |
| 2019-05-14 | 193.85 |
| 2019-05-10 | 198.00 |
| 2019-05-09 | 195.93 |
| 2019-05-08 | 202.67 |
| 2019-05-07 | 206.31 |
| 2019-05-06 | 205.27 |
| 2019-05-03 | 214.10 |
| 2019-05-02 | 212.54 |
| 2019-04-30 | 209.94 |
| 2019-04-29 | 212.54 |
| 2019-04-26 | 208.90 |
| 2019-04-25 | 208.90 |
| 2019-04-24 | 210.97 |
| 2019-04-23 | 212.52 |
| 2019-04-18 | 212.52 |
| 2019-04-17 | 214.59 |
| 2019-04-16 | 214.59 |
| 2019-04-15 | 210.97 |
| 2019-04-12 | 212.00 |
| 2019-04-11 | 211.49 |
| 2019-04-10 | 214.59 |
| 2019-04-09 | 215.10 |
| 2019-04-08 | 214.07 |
| 2019-04-04 | 213.04 |
| 2019-04-03 | 212.52 |
| 2019-04-02 | 209.42 |
| 2019-04-01 | 208.90 |
| 2019-03-29 | 203.74 |
| 2019-03-28 | 200.12 |
| 2019-03-27 | 200.64 |
| 2019-03-26 | 198.06 |
| 2019-03-25 | 198.06 |
| 2019-03-22 | 203.74 |
| 2019-03-21 | 203.74 |
| 2019-03-20 | 206.32 |
| 2019-03-19 | 207.87 |
| 2019-03-18 | 206.84 |
| 2019-03-15 | 203.74 |
| 2019-03-14 | 201.67 |
| 2019-03-13 | 200.64 |
| 2019-03-12 | 202.71 |
| 2019-03-11 | 197.54 |
| 2019-03-08 | 194.44 |
| 2019-03-07 | 199.61 |
| 2019-03-06 | 202.71 |
| 2019-03-05 | 202.19 |
| 2019-03-04 | 201.67 |
| 2019-03-01 | 200.64 |
| 2019-02-28 | 198.57 |
| 2019-02-27 | 200.12 |
| 2019-02-26 | 200.12 |
| 2019-02-25 | 202.19 |
| 2019-02-22 | 200.64 |
| 2019-02-21 | 198.57 |
| 2019-02-20 | 197.02 |
| 2019-02-19 | 194.44 |
| 2019-02-18 | 195.47 |
| 2019-02-15 | 190.31 |
| 2019-02-14 | 195.99 |
| 2019-02-13 | 196.51 |
| 2019-02-12 | 193.41 |
| 2019-02-11 | 192.89 |
| 2019-02-08 | 190.82 |
| 2019-02-04 | 190.82 |
| 2019-02-01 | 190.31 |
| 2019-01-31 | 190.82 |
| 2019-01-30 | 187.21 |
| 2019-01-29 | 186.18 |
| 2019-01-28 | 186.69 |
| 2019-01-25 | 187.21 |
| 2019-01-24 | 182.04 |
| 2019-01-23 | 181.01 |
| 2019-01-22 | 180.49 |
| 2019-01-21 | 182.56 |
| 2019-01-18 | 181.53 |
| 2019-01-17 | 178.94 |
| 2019-01-16 | 179.98 |
| 2019-01-15 | 178.94 |
| 2019-01-14 | 173.26 |
| 2019-01-11 | 176.88 |
| 2019-01-10 | 176.36 |
| 2019-01-09 | 175.33 |
| 2019-01-08 | 168.61 |
| 2019-01-07 | 169.13 |
| 2019-01-04 | 166.55 |
| 2019-01-03 | 160.86 |
| 2019-01-02 | 160.86 |
| 2018-12-31 | 169.13 |
| 2018-12-28 | 165.00 |
| 2018-12-27 | 164.48 |
| 2018-12-24 | 167.06 |
| 2018-12-21 | 168.10 |
| 2018-12-20 | 167.06 |
| 2018-12-19 | 169.13 |
| 2018-12-18 | 168.61 |
| 2018-12-17 | 172.23 |
| 2018-12-14 | 171.71 |
| 2018-12-13 | 176.88 |
| 2018-12-12 | 173.78 |
| 2018-12-11 | 168.10 |
| 2018-12-10 | 168.61 |
| 2018-12-07 | 170.68 |
| 2018-12-06 | 172.23 |
| 2018-12-05 | 178.94 |
| 2018-12-04 | 183.59 |
| 2018-12-03 | 183.08 |
| 2018-11-30 | 175.84 |
| 2018-11-29 | 175.33 |
| 2018-11-28 | 176.88 |
| 2018-11-27 | 173.26 |
| 2018-11-26 | 174.29 |
| 2018-11-23 | 170.16 |
| 2018-11-22 | 170.68 |
| 2018-11-21 | 170.16 |
| 2018-11-20 | 169.13 |
| 2018-11-19 | 173.26 |
| 2018-11-16 | 171.71 |
| 2018-11-15 | 171.71 |
| 2018-11-14 | 167.06 |
| 2018-11-13 | 168.61 |
| 2018-11-12 | 166.55 |
| 2018-11-09 | 166.03 |
| 2018-11-08 | 172.74 |
| 2018-11-07 | 171.71 |
| 2018-11-06 | 171.20 |
| 2018-11-05 | 169.13 |
| 2018-11-02 | 174.81 |
| 2018-11-01 | 163.45 |
| 2018-10-31 | 158.80 |
| 2018-10-30 | 156.32 |
| 2018-10-29 | 158.32 |
| 2018-10-26 | 156.82 |
| 2018-10-25 | 160.32 |
| 2018-10-24 | 162.83 |
| 2018-10-23 | 163.33 |
| 2018-10-22 | 171.34 |
| 2018-10-19 | 165.33 |
| 2018-10-18 | 163.83 |
| 2018-10-16 | 164.33 |
| 2018-10-15 | 163.83 |
| 2018-10-12 | 167.33 |
| 2018-10-11 | 161.82 |
| 2018-10-10 | 171.84 |
| 2018-10-09 | 171.34 |
| 2018-10-08 | 171.84 |
| 2018-10-05 | 175.34 |
| 2018-10-04 | 175.84 |
| 2018-10-03 | 179.85 |
| 2018-10-02 | 180.35 |
| 2018-09-28 | 186.86 |
| 2018-09-27 | 186.36 |
| 2018-09-26 | 187.36 |
| 2018-09-24 | 183.85 |
| 2018-09-21 | 188.86 |
| 2018-09-20 | 183.85 |
| 2018-09-19 | 182.85 |
| 2018-09-18 | 179.85 |
| 2018-09-17 | 178.35 |
| 2018-09-14 | 181.85 |
| 2018-09-13 | 179.35 |
| 2018-09-12 | 173.34 |
| 2018-09-11 | 173.34 |
| 2018-09-10 | 175.84 |
| 2018-09-07 | 178.35 |
| 2018-09-06 | 179.35 |
| 2018-09-05 | 180.85 |
| 2018-09-04 | 188.86 |
| 2018-09-03 | 185.85 |
| 2018-08-31 | 186.86 |
| 2018-08-30 | 189.86 |
| 2018-08-29 | 192.36 |
| 2018-08-28 | 191.86 |
| 2018-08-27 | 190.86 |
| 2018-08-24 | 184.35 |
| 2018-08-23 | 184.85 |
| 2018-08-22 | 186.86 |
| 2018-08-21 | 185.35 |
| 2018-08-20 | 183.85 |
| 2018-08-17 | 179.85 |
| 2018-08-16 | 179.35 |
| 2018-08-15 | 180.35 |
| 2018-08-14 | 185.35 |
| 2018-08-13 | 186.86 |
| 2018-08-10 | 190.36 |
| 2018-08-09 | 193.36 |
| 2018-08-08 | 190.86 |
| 2018-08-07 | 189.86 |
| 2018-08-06 | 185.85 |
| 2018-08-03 | 183.85 |
| 2018-08-02 | 184.35 |
| 2018-08-01 | 190.36 |
| 2018-07-31 | 193.36 |
| 2018-07-30 | 194.37 |
| 2018-07-27 | 194.87 |
| 2018-07-26 | 194.87 |
| 2018-07-25 | 197.37 |
| 2018-07-24 | 194.37 |
| 2018-07-23 | 190.36 |
| 2018-07-20 | 189.86 |
| 2018-07-19 | 187.36 |
| 2018-07-18 | 188.36 |
| 2018-07-17 | 189.86 |
| 2018-07-16 | 192.86 |
| 2018-07-13 | 192.86 |
| 2018-07-12 | 192.36 |
| 2018-07-11 | 190.36 |
| 2018-07-10 | 194.37 |
| 2018-07-09 | 194.87 |
| 2018-07-06 | 189.36 |
| 2018-07-05 | 188.36 |
| 2018-07-04 | 187.86 |
| 2018-07-03 | 191.36 |
| 2018-06-29 | 194.87 |
| 2018-06-28 | 190.36 |
| 2018-06-27 | 188.86 |
| 2018-06-26 | 194.37 |
| 2018-06-25 | 195.37 |
| 2018-06-22 | 198.87 |
| 2018-06-21 | 197.87 |
| 2018-06-20 | 202.88 |
| 2018-06-19 | 200.37 |
| 2018-06-15 | 207.88 |
| 2018-06-14 | 209.88 |
| 2018-06-13 | 212.39 |
| 2018-06-12 | 216.39 |
| 2018-06-11 | 215.89 |
| 2018-06-08 | 213.89 |
| 2018-06-07 | 219.90 |
| 2018-06-06 | 217.39 |
| 2018-06-05 | 215.39 |
| 2018-06-04 | 214.39 |
| 2018-06-01 | 209.88 |
| 2018-05-31 | 209.88 |
| 2018-05-30 | 204.38 |
| 2018-05-29 | 209.38 |
| 2018-05-28 | 212.39 |
| 2018-05-25 | 210.89 |
| 2018-05-24 | 211.39 |
| 2018-05-23 | 210.39 |
| 2018-05-21 | 216.39 |
| 2018-05-18 | 213.89 |
| 2018-05-17 | 212.89 |
| 2018-05-16 | 213.89 |
| 2018-05-15 | 214.89 |
| 2018-05-14 | 217.89 |
| 2018-05-11 | 213.39 |
| 2018-05-10 | 210.39 |
| 2018-05-09 | 207.88 |
| 2018-05-08 | 206.88 |
| 2018-05-07 | 202.38 |
| 2018-05-04 | 201.37 |
| 2018-05-03 | 204.88 |
| 2018-05-02 | 208.88 |
| 2018-04-30 | 210.89 |
| 2018-04-27 | 204.38 |
| 2018-04-26 | 202.28 |
| 2018-04-25 | 205.26 |
| 2018-04-24 | 208.25 |
| 2018-04-23 | 204.27 |
| 2018-04-20 | 205.76 |
| 2018-04-19 | 209.74 |
| 2018-04-18 | 205.26 |
| 2018-04-17 | 202.28 |
| 2018-04-16 | 204.77 |
| 2018-04-13 | 210.24 |
| 2018-04-12 | 210.74 |
| 2018-04-11 | 211.24 |
| 2018-04-10 | 209.25 |
| 2018-04-09 | 204.77 |
| 2018-04-06 | 199.79 |
| 2018-04-04 | 196.30 |
| 2018-04-03 | 204.27 |
| 2018-03-29 | 202.77 |
| 2018-03-28 | 202.28 |
| 2018-03-27 | 209.74 |
| 2018-03-26 | 207.75 |
| 2018-03-23 | 204.27 |
| 2018-03-22 | 212.73 |
| 2018-03-21 | 215.72 |
| 2018-03-20 | 217.71 |
| 2018-03-19 | 217.21 |
| 2018-03-16 | 216.72 |
| 2018-03-15 | 217.21 |
| 2018-03-14 | 216.72 |
| 2018-03-13 | 217.71 |
| 2018-03-12 | 217.21 |
| 2018-03-09 | 211.74 |
| 2018-03-08 | 208.75 |
| 2018-03-07 | 203.77 |
| 2018-03-06 | 206.76 |
| 2018-03-05 | 200.78 |
| 2018-03-02 | 207.75 |
| 2018-03-01 | 211.74 |
| 2018-02-28 | 209.74 |
| 2018-02-27 | 214.23 |
| 2018-02-26 | 216.72 |
| 2018-02-23 | 213.73 |
| 2018-02-22 | 210.74 |
| 2018-02-21 | 215.22 |
| 2018-02-20 | 209.25 |
| 2018-02-15 | 211.24 |
| 2018-02-14 | 205.76 |
| 2018-02-13 | 199.79 |
| 2018-02-12 | 195.30 |
| 2018-02-09 | 195.30 |
| 2018-02-08 | 204.77 |
| 2018-02-07 | 203.27 |
| 2018-02-06 | 207.26 |
| 2018-02-05 | 222.69 |
| 2018-02-02 | 226.68 |
| 2018-02-01 | 227.17 |
| 2018-01-31 | 229.66 |
| 2018-01-30 | 227.17 |
| 2018-01-29 | 230.16 |
| 2018-01-26 | 232.15 |
| 2018-01-25 | 227.67 |
| 2018-01-24 | 230.16 |
| 2018-01-23 | 229.66 |
| 2018-01-22 | 223.69 |
| 2018-01-19 | 222.69 |
| 2018-01-18 | 221.70 |
| 2018-01-17 | 219.70 |
| 2018-01-16 | 219.21 |
| 2018-01-15 | 214.23 |
| 2018-01-12 | 213.73 |
| 2018-01-11 | 211.24 |
| 2018-01-10 | 211.24 |
| 2018-01-09 | 210.74 |
| 2018-01-08 | 209.25 |
| 2018-01-05 | 208.25 |
| 2018-01-04 | 207.75 |
| 2018-01-03 | 205.76 |
| 2018-01-02 | 205.26 |
| 2017-12-29 | 199.29 |
| 2017-12-28 | 199.29 |
| 2017-12-27 | 196.80 |
| 2017-12-22 | 195.80 |
| 2017-12-21 | 194.31 |
| 2017-12-20 | 193.31 |
| 2017-12-19 | 192.81 |
| 2017-12-18 | 191.32 |
| 2017-12-15 | 189.33 |
| 2017-12-14 | 191.82 |
| 2017-12-13 | 193.31 |
| 2017-12-12 | 188.83 |
| 2017-12-11 | 190.32 |
| 2017-12-08 | 187.34 |
| 2017-12-07 | 183.85 |
| 2017-12-06 | 182.85 |
| 2017-12-05 | 189.33 |
| 2017-12-04 | 192.32 |
| 2017-12-01 | 191.82 |
| 2017-11-30 | 193.31 |
| 2017-11-29 | 197.30 |
| 2017-11-28 | 197.30 |
| 2017-11-27 | 197.79 |
| 2017-11-24 | 199.29 |
| 2017-11-23 | 197.79 |
| 2017-11-22 | 201.28 |
| 2017-11-21 | 198.29 |
| 2017-11-20 | 192.32 |
| 2017-11-17 | 192.32 |
| 2017-11-16 | 190.82 |
| 2017-11-15 | 189.83 |
| 2017-11-14 | 192.81 |
| 2017-11-13 | 192.81 |
| 2017-11-10 | 192.32 |
| 2017-11-09 | 191.82 |
| 2017-11-08 | 190.32 |
| 2017-11-07 | 190.82 |
| 2017-11-06 | 186.84 |
| 2017-11-03 | 186.84 |
| 2017-11-02 | 185.34 |
| 2017-11-01 | 186.34 |
| 2017-10-31 | 183.35 |
| 2017-10-30 | 184.05 |
| 2017-10-27 | 184.53 |
| 2017-10-26 | 182.59 |
| 2017-10-25 | 183.56 |
| 2017-10-24 | 182.59 |
| 2017-10-23 | 183.56 |
| 2017-10-20 | 185.50 |
| 2017-10-19 | 182.59 |
| 2017-10-18 | 187.44 |
| 2017-10-17 | 187.44 |
| 2017-10-16 | 186.96 |
| 2017-10-13 | 185.02 |
| 2017-10-12 | 185.02 |
| 2017-10-11 | 183.56 |
| 2017-10-10 | 185.02 |
| 2017-10-09 | 183.56 |
| 2017-10-06 | 184.53 |
| 2017-10-04 | 183.56 |
| 2017-10-03 | 181.63 |
| 2017-09-29 | 175.32 |
| 2017-09-28 | 174.35 |
| 2017-09-27 | 177.26 |
| 2017-09-26 | 176.29 |
| 2017-09-25 | 175.81 |
| 2017-09-22 | 178.72 |
| 2017-09-21 | 181.14 |
| 2017-09-20 | 181.14 |
| 2017-09-19 | 180.66 |
| 2017-09-18 | 181.14 |
| 2017-09-15 | 178.23 |
| 2017-09-14 | 178.23 |
| 2017-09-13 | 178.72 |
| 2017-09-12 | 179.69 |
| 2017-09-11 | 179.69 |
| 2017-09-08 | 176.78 |
| 2017-09-07 | 175.32 |
| 2017-09-06 | 175.81 |
| 2017-09-05 | 177.26 |
| 2017-09-04 | 177.26 |
| 2017-09-01 | 178.72 |
| 2017-08-31 | 178.72 |
| 2017-08-30 | 179.69 |
| 2017-08-29 | 176.29 |
| 2017-08-28 | 177.75 |
| 2017-08-25 | 176.78 |
| 2017-08-24 | 173.39 |
| 2017-08-22 | 172.90 |
| 2017-08-21 | 170.48 |
| 2017-08-18 | 169.02 |
| 2017-08-17 | 171.93 |
| 2017-08-16 | 172.42 |
| 2017-08-15 | 169.99 |
| 2017-08-14 | 170.48 |
| 2017-08-11 | 168.05 |
| 2017-08-10 | 172.90 |
| 2017-08-09 | 175.81 |
| 2017-08-08 | 176.78 |
| 2017-08-07 | 174.84 |
| 2017-08-04 | 173.87 |
| 2017-08-03 | 173.87 |
| 2017-08-02 | 173.87 |
| 2017-08-01 | 173.39 |
| 2017-07-31 | 170.48 |
| 2017-07-28 | 168.05 |
| 2017-07-27 | 169.51 |
| 2017-07-26 | 167.57 |
| 2017-07-25 | 166.60 |
| 2017-07-24 | 167.08 |
| 2017-07-21 | 165.63 |
| 2017-07-20 | 165.14 |
| 2017-07-19 | 164.66 |
| 2017-07-18 | 163.21 |
| 2017-07-17 | 163.21 |
| 2017-07-14 | 162.24 |
| 2017-07-13 | 161.75 |
| 2017-07-12 | 158.84 |
| 2017-07-11 | 157.39 |
| 2017-07-10 | 153.51 |
| 2017-07-07 | 152.06 |
| 2017-07-06 | 153.51 |
| 2017-07-05 | 153.03 |
| 2017-07-04 | 152.06 |
| 2017-07-03 | 154.48 |
| 2017-06-30 | 154.48 |
| 2017-06-29 | 155.45 |
| 2017-06-28 | 154.00 |
| 2017-06-27 | 154.48 |
| 2017-06-26 | 154.97 |
| 2017-06-23 | 154.00 |
| 2017-06-22 | 153.51 |
| 2017-06-21 | 152.54 |
| 2017-06-20 | 154.00 |
| 2017-06-19 | 154.97 |
| 2017-06-16 | 152.06 |
| 2017-06-15 | 151.57 |
| 2017-06-14 | 154.48 |
| 2017-06-13 | 154.48 |
| 2017-06-12 | 153.51 |
| 2017-06-09 | 155.93 |
| 2017-06-08 | 155.93 |
| 2017-06-07 | 154.97 |
| 2017-06-06 | 154.97 |
| 2017-06-05 | 154.00 |
| 2017-06-02 | 154.48 |
| 2017-06-01 | 152.06 |
| 2017-05-31 | 152.06 |
| 2017-05-29 | 152.06 |
| 2017-05-26 | 151.09 |
| 2017-05-25 | 150.60 |
| 2017-05-24 | 148.66 |
| 2017-05-23 | 149.15 |
| 2017-05-22 | 148.66 |
| 2017-05-19 | 146.73 |
| 2017-05-18 | 146.24 |
| 2017-05-17 | 148.18 |
| 2017-05-16 | 148.18 |
| 2017-05-15 | 148.18 |
| 2017-05-12 | 145.76 |
| 2017-05-11 | 145.27 |
| 2017-05-10 | 143.82 |
| 2017-05-09 | 142.85 |
| 2017-05-08 | 139.94 |
| 2017-05-05 | 138.97 |
| 2017-05-04 | 141.39 |
| 2017-05-02 | 140.42 |
| 2017-04-28 | 140.42 |
| 2017-04-27 | 140.91 |
| 2017-04-26 | 139.45 |
| 2017-04-25 | 138.49 |
| 2017-04-24 | 135.60 |
| 2017-04-21 | 134.15 |
| 2017-04-20 | 134.64 |
| 2017-04-19 | 132.71 |
| 2017-04-18 | 132.71 |
| 2017-04-13 | 136.56 |
| 2017-04-12 | 137.05 |
| 2017-04-11 | 135.12 |
| 2017-04-10 | 136.56 |
| 2017-04-07 | 136.56 |
| 2017-04-06 | 136.56 |
| 2017-04-05 | 137.53 |
| 2017-04-03 | 136.08 |
| 2017-03-31 | 135.60 |
| 2017-03-30 | 137.05 |
| 2017-03-29 | 137.53 |
| 2017-03-28 | 137.53 |
| 2017-03-27 | 136.08 |
| 2017-03-24 | 138.01 |
| 2017-03-23 | 137.05 |
| 2017-03-22 | 137.05 |
| 2017-03-21 | 139.45 |
| 2017-03-20 | 138.49 |
| 2017-03-17 | 137.05 |
| 2017-03-16 | 136.56 |
| 2017-03-15 | 132.23 |
| 2017-03-14 | 132.23 |
| 2017-03-13 | 132.23 |
| 2017-03-10 | 129.82 |
| 2017-03-09 | 129.34 |
| 2017-03-08 | 131.26 |
| 2017-03-07 | 130.78 |
| 2017-03-06 | 129.82 |
| 2017-03-03 | 129.82 |
| 2017-03-02 | 130.78 |
| 2017-03-01 | 131.75 |
| 2017-02-28 | 131.75 |
| 2017-02-27 | 133.67 |
| 2017-02-24 | 134.15 |
| 2017-02-23 | 134.64 |
| 2017-02-22 | 134.64 |
| 2017-02-21 | 133.19 |
| 2017-02-20 | 134.64 |
| 2017-02-17 | 133.67 |
| 2017-02-16 | 134.15 |
| 2017-02-15 | 132.71 |
| 2017-02-14 | 130.30 |
| 2017-02-13 | 129.82 |
| 2017-02-10 | 129.34 |
| 2017-02-09 | 128.37 |
| 2017-02-08 | 128.37 |
| 2017-02-07 | 126.45 |
| 2017-02-06 | 126.45 |
| 2017-02-03 | 124.04 |
| 2017-02-02 | 125.00 |
| 2017-02-01 | 126.45 |
| 2017-01-27 | 126.93 |
| 2017-01-26 | 126.93 |
| 2017-01-25 | 123.55 |
| 2017-01-24 | 122.59 |
| 2017-01-23 | 122.11 |
| 2017-01-20 | 122.59 |
| 2017-01-19 | 124.04 |
| 2017-01-18 | 124.04 |
| 2017-01-17 | 122.11 |
| 2017-01-16 | 120.66 |
| 2017-01-13 | 122.59 |
| 2017-01-12 | 122.11 |
| 2017-01-11 | 122.59 |
| 2017-01-10 | 120.18 |
| 2017-01-09 | 119.22 |
| 2017-01-06 | 118.26 |
| 2017-01-05 | 117.77 |
| 2017-01-04 | 114.88 |
| 2017-01-03 | 114.88 |
| 2016-12-30 | 112.96 |
| 2016-12-29 | 111.51 |
| 2016-12-28 | 110.55 |
| 2016-12-23 | 109.58 |
| 2016-12-22 | 110.55 |
| 2016-12-21 | 111.99 |
| 2016-12-20 | 111.03 |
| 2016-12-19 | 111.99 |
| 2016-12-16 | 113.92 |
| 2016-12-15 | 113.92 |
| 2016-12-14 | 118.26 |
| 2016-12-13 | 117.77 |
| 2016-12-12 | 117.29 |
| 2016-12-09 | 121.15 |
| 2016-12-08 | 121.63 |
| 2016-12-07 | 121.63 |
| 2016-12-06 | 120.18 |
| 2016-12-05 | 118.74 |
| 2016-12-02 | 119.22 |
| 2016-12-01 | 122.59 |
| 2016-11-30 | 121.63 |
| 2016-11-29 | 120.66 |
| 2016-11-28 | 121.63 |
| 2016-11-25 | 120.66 |
| 2016-11-24 | 119.22 |
| 2016-11-23 | 120.66 |
| 2016-11-22 | 120.66 |
| 2016-11-21 | 117.29 |
| 2016-11-18 | 116.33 |
| 2016-11-17 | 115.85 |
| 2016-11-16 | 116.81 |
| 2016-11-15 | 116.81 |
| 2016-11-14 | 115.85 |
| 2016-11-11 | 118.74 |
| 2016-11-10 | 122.11 |
| 2016-11-09 | 117.77 |
| 2016-11-08 | 122.11 |
| 2016-11-07 | 121.63 |
| 2016-11-04 | 120.18 |
| 2016-11-03 | 120.66 |
| 2016-11-02 | 121.63 |
| 2016-11-01 | 124.52 |
| 2016-10-31 | 122.59 |
| 2016-10-28 | 122.88 |
| 2016-10-27 | 124.29 |
| 2016-10-26 | 126.16 |
| 2016-10-25 | 128.51 |
| 2016-10-24 | 128.98 |
| 2016-10-20 | 126.63 |
| 2016-10-19 | 125.70 |
| 2016-10-18 | 126.63 |
| 2016-10-17 | 123.35 |
| 2016-10-14 | 125.23 |
| 2016-10-13 | 123.35 |
| 2016-10-12 | 126.63 |
| 2016-10-11 | 127.57 |
| 2016-10-07 | 130.86 |
| 2016-10-06 | 131.80 |
| 2016-10-05 | 129.92 |
| 2016-10-04 | 128.98 |
| 2016-10-03 | 128.04 |
| 2016-09-30 | 125.23 |
| 2016-09-29 | 129.92 |
| 2016-09-28 | 128.51 |
| 2016-09-27 | 128.04 |
| 2016-09-26 | 126.16 |
| 2016-09-23 | 128.51 |
| 2016-09-22 | 129.92 |
| 2016-09-21 | 128.51 |
| 2016-09-20 | 128.04 |
| 2016-09-19 | 127.57 |
| 2016-09-15 | 126.16 |
| 2016-09-14 | 124.76 |
| 2016-09-13 | 125.23 |
| 2016-09-12 | 125.70 |
| 2016-09-09 | 133.20 |
| 2016-09-08 | 130.39 |
| 2016-09-07 | 129.45 |
| 2016-09-06 | 129.45 |
| 2016-09-05 | 128.04 |
| 2016-09-02 | 124.29 |
| 2016-09-01 | 124.29 |
| 2016-08-31 | 121.94 |
| 2016-08-30 | 121.94 |
| 2016-08-29 | 120.53 |
| 2016-08-26 | 121.47 |
| 2016-08-25 | 120.07 |
| 2016-08-24 | 120.07 |
| 2016-08-23 | 121.94 |
| 2016-08-22 | 121.94 |
| 2016-08-19 | 121.00 |
| 2016-08-18 | 122.41 |
| 2016-08-17 | 119.60 |
| 2016-08-16 | 120.53 |
| 2016-08-15 | 121.47 |
| 2016-08-12 | 119.13 |
| 2016-08-11 | 117.25 |
| 2016-08-10 | 116.31 |
| 2016-08-09 | 116.31 |
| 2016-08-08 | 116.31 |
| 2016-08-05 | 113.50 |
| 2016-08-04 | 110.21 |
| 2016-08-03 | 109.27 |
| 2016-08-01 | 113.50 |
| 2016-07-29 | 110.68 |
| 2016-07-28 | 113.50 |
| 2016-07-27 | 112.56 |
| 2016-07-26 | 113.50 |
| 2016-07-25 | 111.62 |
| 2016-07-22 | 111.15 |
| 2016-07-21 | 111.62 |
| 2016-07-20 | 111.15 |
| 2016-07-19 | 108.33 |
| 2016-07-18 | 109.74 |
| 2016-07-15 | 109.27 |
| 2016-07-14 | 107.87 |
| 2016-07-13 | 105.52 |
| 2016-07-12 | 104.58 |
| 2016-07-11 | 100.83 |
| 2016-07-08 | 98.48 |
| 2016-07-07 | 99.42 |
| 2016-07-06 | 97.54 |
| 2016-07-05 | 99.89 |
| 2016-07-04 | 103.17 |
| 2016-06-30 | 100.36 |
| 2016-06-29 | 97.07 |
| 2016-06-28 | 94.26 |
| 2016-06-27 | 94.26 |
| 2016-06-24 | 94.73 |
| 2016-06-23 | 100.36 |
| 2016-06-22 | 99.89 |
| 2016-06-21 | 97.54 |
| 2016-06-20 | 95.67 |
| 2016-06-17 | 93.32 |
| 2016-06-16 | 91.91 |
| 2016-06-15 | 95.20 |
| 2016-06-14 | 95.20 |
| 2016-06-13 | 96.13 |
| 2016-06-10 | 100.83 |
| 2016-06-08 | 103.17 |
| 2016-06-07 | 102.70 |
| 2016-06-06 | 100.36 |
| 2016-06-03 | 99.42 |
| 2016-06-02 | 98.48 |
| 2016-06-01 | 97.07 |
| 2016-05-31 | 98.01 |
| 2016-05-30 | 95.67 |
| 2016-05-27 | 95.20 |
| 2016-05-26 | 93.79 |
| 2016-05-25 | 93.32 |
| 2016-05-24 | 88.63 |
| 2016-05-23 | 87.69 |
| 2016-05-20 | 89.10 |
| 2016-05-19 | 86.56 |
| 2016-05-18 | 87.31 |
| 2016-05-17 | 90.50 |
| 2016-05-16 | 88.16 |
| 2016-05-13 | 86.56 |
| 2016-05-12 | 88.16 |
| 2016-05-11 | 89.57 |
| 2016-05-10 | 91.91 |
| 2016-05-09 | 90.50 |
| 2016-05-06 | 89.57 |
| 2016-05-05 | 92.85 |
| 2016-05-04 | 94.26 |
| 2016-05-03 | 94.73 |
| 2016-04-29 | 98.48 |
| 2016-04-28 | 101.77 |
| 2016-04-27 | 101.67 |
| 2016-04-26 | 102.14 |
| 2016-04-25 | 100.74 |
| 2016-04-22 | 103.07 |
| 2016-04-21 | 104.47 |
| 2016-04-20 | 100.27 |
| 2016-04-19 | 102.60 |
| 2016-04-18 | 99.81 |
| 2016-04-15 | 101.21 |
| 2016-04-14 | 102.14 |
| 2016-04-13 | 100.27 |
| 2016-04-12 | 93.75 |
| 2016-04-11 | 93.75 |
| 2016-04-08 | 92.36 |
| 2016-04-07 | 91.42 |
| 2016-04-06 | 90.96 |
| 2016-04-05 | 90.03 |
| 2016-04-01 | 93.29 |
| 2016-03-31 | 96.08 |
| 2016-03-30 | 97.01 |
| 2016-03-29 | 91.89 |
| 2016-03-24 | 91.89 |
| 2016-03-23 | 94.69 |
| 2016-03-22 | 94.69 |
| 2016-03-21 | 94.69 |
| 2016-03-18 | 95.15 |
| 2016-03-17 | 93.29 |
| 2016-03-16 | 91.42 |
| 2016-03-15 | 91.89 |
| 2016-03-14 | 92.82 |
| 2016-03-11 | 90.96 |
| 2016-03-10 | 89.10 |
| 2016-03-09 | 89.10 |
| 2016-03-08 | 89.10 |
| 2016-03-07 | 90.49 |
| 2016-03-04 | 90.03 |
| 2016-03-03 | 87.70 |
| 2016-03-02 | 88.16 |
| 2016-03-01 | 82.20 |
| 2016-02-29 | 79.78 |
| 2016-02-26 | 82.39 |
| 2016-02-25 | 77.73 |
| 2016-02-24 | 80.34 |
| 2016-02-23 | 82.76 |
| 2016-02-22 | 83.13 |
| 2016-02-19 | 81.09 |
| 2016-02-18 | 82.20 |
| 2016-02-17 | 77.92 |
| 2016-02-16 | 79.78 |
| 2016-02-15 | 78.10 |
| 2016-02-12 | 72.52 |
| 2016-02-11 | 74.19 |
| 2016-02-05 | 81.46 |
| 2016-02-04 | 80.53 |
| 2016-02-03 | 78.85 |
| 2016-02-02 | 82.76 |
| 2016-02-01 | 83.88 |
| 2016-01-29 | 84.81 |
| 2016-01-28 | 80.71 |
| 2016-01-27 | 79.04 |
| 2016-01-26 | 77.17 |
| 2016-01-25 | 82.02 |
| 2016-01-22 | 79.97 |
| 2016-01-21 | 74.75 |
| 2016-01-20 | 77.55 |
| 2016-01-19 | 84.81 |
| 2016-01-18 | 81.27 |
| 2016-01-15 | 83.51 |
| 2016-01-14 | 86.77 |
| 2016-01-13 | 88.16 |
| 2016-01-12 | 85.37 |
| 2016-01-11 | 87.23 |
| 2016-01-08 | 92.82 |
| 2016-01-07 | 91.42 |
| 2016-01-06 | 97.01 |
| 2016-01-05 | 99.34 |
| 2016-01-04 | 99.81 |
| 2015-12-31 | 105.86 |
| 2015-12-30 | 106.33 |
| 2015-12-29 | 106.79 |
| 2015-12-28 | 105.86 |
| 2015-12-24 | 107.73 |
| 2015-12-23 | 106.79 |
| 2015-12-22 | 104.93 |
| 2015-12-21 | 104.93 |
| 2015-12-18 | 104.93 |
| 2015-12-17 | 105.86 |
| 2015-12-16 | 104.47 |
| 2015-12-15 | 100.27 |
| 2015-12-14 | 100.74 |
| 2015-12-11 | 102.14 |
| 2015-12-10 | 104.00 |
| 2015-12-09 | 104.93 |
| 2015-12-08 | 105.86 |
| 2015-12-07 | 109.59 |
| 2015-12-04 | 109.12 |
| 2015-12-03 | 110.52 |
| 2015-12-02 | 111.45 |
| 2015-12-01 | 110.52 |
| 2015-11-30 | 106.79 |
| 2015-11-27 | 107.73 |
| 2015-11-26 | 111.92 |
| 2015-11-25 | 111.92 |
| 2015-11-24 | 112.38 |
| 2015-11-23 | 113.32 |
| 2015-11-20 | 113.78 |
| 2015-11-19 | 111.45 |
| 2015-11-18 | 108.66 |
| 2015-11-17 | 109.59 |
| 2015-11-16 | 106.79 |
| 2015-11-13 | 110.52 |
| 2015-11-12 | 115.64 |
| 2015-11-11 | 110.06 |
| 2015-11-10 | 110.52 |
| 2015-11-09 | 112.85 |
| 2015-11-06 | 114.71 |
| 2015-11-05 | 116.11 |
| 2015-11-04 | 116.58 |
| 2015-11-03 | 112.38 |
| 2015-11-02 | 110.06 |
| 2015-10-30 | 112.85 |
| 2015-10-29 | 113.78 |
| 2015-10-28 | 115.36 |
| 2015-10-27 | 117.18 |
| 2015-10-26 | 116.72 |
| 2015-10-23 | 117.63 |
| 2015-10-22 | 114.46 |
| 2015-10-20 | 115.36 |
| 2015-10-19 | 116.27 |
| 2015-10-16 | 116.27 |
| 2015-10-15 | 114.91 |
| 2015-10-14 | 110.38 |
| 2015-10-13 | 112.19 |
| 2015-10-12 | 113.55 |
| 2015-10-09 | 110.38 |
| 2015-10-08 | 109.92 |
| 2015-10-07 | 111.28 |
| 2015-10-06 | 104.94 |
| 2015-10-05 | 105.39 |
| 2015-10-02 | 102.22 |
| 2015-09-30 | 95.87 |
| 2015-09-29 | 93.15 |
| 2015-09-25 | 99.50 |
| 2015-09-24 | 98.59 |
| 2015-09-23 | 100.40 |
| 2015-09-22 | 104.03 |
| 2015-09-21 | 104.03 |
| 2015-09-18 | 106.30 |
| 2015-09-17 | 104.48 |
| 2015-09-16 | 105.84 |
| 2015-09-15 | 100.86 |
| 2015-09-14 | 102.67 |
| 2015-09-11 | 101.76 |
| 2015-09-10 | 102.22 |
| 2015-09-09 | 107.20 |
| 2015-09-08 | 99.50 |
| 2015-09-07 | 93.15 |
| 2015-09-04 | 94.96 |
| 2015-09-02 | 95.87 |
| 2015-09-01 | 97.68 |
| 2015-08-31 | 102.67 |
| 2015-08-28 | 103.12 |
| 2015-08-27 | 104.48 |
| 2015-08-26 | 96.78 |
| 2015-08-25 | 100.40 |
| 2015-08-24 | 98.59 |
| 2015-08-21 | 109.47 |
| 2015-08-20 | 112.64 |
| 2015-08-19 | 115.82 |
| 2015-08-18 | 118.54 |
| 2015-08-17 | 122.17 |
| 2015-08-14 | 123.53 |
| 2015-08-13 | 123.53 |
| 2015-08-12 | 122.17 |
| 2015-08-11 | 127.61 |
| 2015-08-10 | 127.15 |
| 2015-08-07 | 127.61 |
| 2015-08-06 | 126.70 |
| 2015-08-05 | 127.61 |
| 2015-08-04 | 126.70 |
| 2015-08-03 | 126.70 |
| 2015-07-31 | 128.51 |
| 2015-07-30 | 127.61 |
| 2015-07-29 | 128.97 |
| 2015-07-28 | 128.06 |
| 2015-07-27 | 126.25 |
| 2015-07-24 | 133.05 |
| 2015-07-23 | 135.77 |
| 2015-07-22 | 134.86 |
| 2015-07-21 | 137.13 |
| 2015-07-20 | 135.77 |
| 2015-07-17 | 136.22 |
| 2015-07-16 | 133.50 |
| 2015-07-15 | 132.59 |
| 2015-07-14 | 133.05 |
| 2015-07-13 | 134.41 |
| 2015-07-10 | 131.23 |
| 2015-07-09 | 126.70 |
| 2015-07-08 | 118.54 |
| 2015-07-07 | 131.69 |
| 2015-07-06 | 134.41 |
| 2015-07-03 | 141.66 |
| 2015-07-02 | 143.93 |
| 2015-06-30 | 143.48 |
| 2015-06-29 | 141.21 |
| 2015-06-26 | 147.10 |
| 2015-06-25 | 151.64 |
| 2015-06-24 | 153.00 |
| 2015-06-23 | 152.09 |
| 2015-06-22 | 149.82 |
| 2015-06-19 | 146.65 |
| 2015-06-18 | 145.74 |
| 2015-06-17 | 145.74 |
| 2015-06-16 | 144.38 |
| 2015-06-15 | 146.65 |
| 2015-06-12 | 151.18 |
| 2015-06-11 | 148.01 |
| 2015-06-10 | 145.29 |
| 2015-06-09 | 148.46 |
| 2015-06-08 | 151.18 |
| 2015-06-05 | 150.28 |
| 2015-06-04 | 153.45 |
| 2015-06-03 | 153.90 |
| 2015-06-02 | 152.54 |
| 2015-06-01 | 153.90 |
| 2015-05-29 | 152.09 |
| 2015-05-28 | 158.44 |
| 2015-05-27 | 157.53 |
| 2015-05-26 | 159.80 |
| 2015-05-22 | 156.62 |
| 2015-05-21 | 152.54 |
| 2015-05-20 | 152.54 |
| 2015-05-19 | 153.45 |
| 2015-05-18 | 152.09 |
| 2015-05-15 | 154.36 |
| 2015-05-14 | 149.82 |
| 2015-05-13 | 149.37 |
| 2015-05-12 | 150.73 |
| 2015-05-11 | 153.45 |
| 2015-05-08 | 152.09 |
| 2015-05-07 | 149.37 |
| 2015-05-06 | 153.00 |
| 2015-05-05 | 153.90 |
| 2015-05-04 | 157.53 |
| 2015-04-30 | 157.08 |
| 2015-04-29 | 159.80 |
| 2015-04-28 | 160.43 |
| 2015-04-27 | 160.43 |
| 2015-04-24 | 156.38 |
| 2015-04-23 | 154.12 |
| 2015-04-22 | 155.48 |
| 2015-04-21 | 155.03 |
| 2015-04-20 | 147.82 |
| 2015-04-17 | 153.22 |
| 2015-04-16 | 153.67 |
| 2015-04-15 | 152.77 |
| 2015-04-14 | 152.32 |
| 2015-04-13 | 155.93 |
| 2015-04-10 | 149.17 |
| 2015-04-09 | 146.01 |
| 2015-04-08 | 139.71 |
| 2015-04-02 | 131.15 |
| 2015-04-01 | 129.34 |
| 2015-03-31 | 127.99 |
| 2015-03-30 | 127.54 |
| 2015-03-27 | 123.94 |
| 2015-03-26 | 124.39 |
| 2015-03-25 | 124.84 |
| 2015-03-24 | 123.03 |
| 2015-03-23 | 123.94 |
| 2015-03-20 | 123.03 |
| 2015-03-19 | 123.49 |
| 2015-03-18 | 120.78 |
| 2015-03-17 | 118.98 |
| 2015-03-16 | 118.98 |
| 2015-03-13 | 117.63 |
| 2015-03-12 | 117.63 |
| 2015-03-11 | 116.73 |
| 2015-03-10 | 118.53 |
| 2015-03-09 | 120.33 |
| 2015-03-06 | 120.78 |
| 2015-03-05 | 120.33 |
| 2015-03-04 | 122.13 |
| 2015-03-03 | 124.84 |
| 2015-03-02 | 126.19 |
| 2015-02-27 | 126.19 |
| 2015-02-26 | 127.09 |
| 2015-02-25 | 125.29 |
| 2015-02-24 | 125.29 |
| 2015-02-23 | 126.19 |
| 2015-02-18 | 125.74 |
| 2015-02-17 | 126.19 |
| 2015-02-16 | 125.29 |
| 2015-02-13 | 124.84 |
| 2015-02-12 | 122.58 |
| 2015-02-11 | 121.23 |
| 2015-02-10 | 123.49 |
| 2015-02-09 | 123.03 |
| 2015-02-06 | 124.84 |
| 2015-02-05 | 125.74 |
| 2015-02-04 | 124.39 |
| 2015-02-03 | 123.03 |
| 2015-02-02 | 122.58 |
| 2015-01-30 | 123.03 |
| 2015-01-29 | 123.94 |
| 2015-01-28 | 126.19 |
| 2015-01-27 | 125.74 |
| 2015-01-26 | 126.64 |
| 2015-01-23 | 125.74 |
| 2015-01-22 | 123.49 |
| 2015-01-21 | 121.68 |
| 2015-01-20 | 118.08 |
| 2015-01-19 | 115.83 |
| 2015-01-16 | 119.43 |
| 2015-01-15 | 121.68 |
| 2015-01-14 | 119.43 |
| 2015-01-13 | 120.78 |
| 2015-01-12 | 118.98 |
| 2015-01-09 | 118.08 |
| 2015-01-08 | 117.18 |
| 2015-01-07 | 115.38 |
| 2015-01-06 | 113.12 |
| 2015-01-05 | 115.83 |
| 2015-01-02 | 116.73 |
| 2014-12-31 | 115.38 |
| 2014-12-30 | 113.12 |
| 2014-12-29 | 116.28 |
| 2014-12-24 | 113.12 |
| 2014-12-23 | 112.67 |
| 2014-12-22 | 113.57 |
| 2014-12-19 | 110.87 |
| 2014-12-18 | 107.72 |
| 2014-12-17 | 105.91 |
| 2014-12-16 | 106.36 |
| 2014-12-15 | 109.97 |
| 2014-12-12 | 111.77 |
| 2014-12-11 | 112.67 |
| 2014-12-10 | 114.02 |
| 2014-12-09 | 113.57 |
| 2014-12-08 | 118.53 |
| 2014-12-05 | 118.08 |
| 2014-12-04 | 117.18 |
| 2014-12-03 | 113.12 |
| 2014-12-02 | 114.92 |
| 2014-12-01 | 112.22 |
| 2014-11-28 | 118.08 |
| 2014-11-27 | 118.53 |
| 2014-11-26 | 119.88 |
| 2014-11-25 | 117.18 |
| 2014-11-24 | 117.63 |
| 2014-11-21 | 113.57 |
| 2014-11-20 | 111.77 |
| 2014-11-19 | 112.67 |
| 2014-11-18 | 114.02 |
| 2014-11-17 | 116.28 |
| 2014-11-14 | 118.98 |
| 2014-11-13 | 118.53 |
| 2014-11-12 | 117.63 |
| 2014-11-11 | 116.28 |
| 2014-11-10 | 116.28 |
| 2014-11-07 | 114.02 |
| 2014-11-06 | 115.38 |
| 2014-11-05 | 115.83 |
| 2014-11-04 | 117.18 |
| 2014-11-03 | 117.18 |
| 2014-10-31 | 118.08 |
| 2014-10-30 | 115.38 |
| 2014-10-29 | 116.82 |
| 2014-10-28 | 114.19 |
| 2014-10-27 | 110.68 |
| 2014-10-24 | 112.00 |
| 2014-10-23 | 112.44 |
| 2014-10-22 | 112.87 |
| 2014-10-21 | 110.25 |
| 2014-10-20 | 109.81 |
| 2014-10-17 | 109.81 |
| 2014-10-16 | 108.06 |
| 2014-10-15 | 110.68 |
| 2014-10-14 | 109.81 |
| 2014-10-13 | 110.68 |
| 2014-10-10 | 109.81 |
| 2014-10-09 | 113.75 |
| 2014-10-08 | 111.56 |
| 2014-10-07 | 112.87 |
| 2014-10-06 | 112.00 |
| 2014-10-03 | 109.81 |
| 2014-09-30 | 108.49 |
| 2014-09-29 | 111.12 |
| 2014-09-26 | 115.06 |
| 2014-09-25 | 115.94 |
| 2014-09-24 | 117.25 |
| 2014-09-23 | 116.82 |
| 2014-09-22 | 117.25 |
| 2014-09-19 | 120.76 |
| 2014-09-18 | 119.45 |
| 2014-09-17 | 121.64 |
| 2014-09-16 | 119.45 |
| 2014-09-15 | 121.20 |
| 2014-09-12 | 122.95 |
| 2014-09-11 | 123.83 |
| 2014-09-10 | 123.83 |
| 2014-09-08 | 127.77 |
| 2014-09-05 | 128.21 |
| 2014-09-04 | 128.64 |
| 2014-09-03 | 129.08 |
| 2014-09-02 | 123.83 |
| 2014-09-01 | 123.39 |
| 2014-08-29 | 123.83 |
| 2014-08-28 | 123.83 |
| 2014-08-27 | 125.14 |
| 2014-08-26 | 126.89 |
| 2014-08-25 | 127.33 |
| 2014-08-22 | 126.45 |
| 2014-08-21 | 126.02 |
| 2014-08-20 | 126.89 |
| 2014-08-19 | 126.45 |
| 2014-08-18 | 125.14 |
| 2014-08-15 | 125.14 |
| 2014-08-14 | 123.83 |
| 2014-08-13 | 124.70 |
| 2014-08-12 | 122.51 |
| 2014-08-11 | 122.51 |
| 2014-08-08 | 119.45 |
| 2014-08-07 | 120.32 |
| 2014-08-06 | 121.64 |
| 2014-08-05 | 121.64 |
| 2014-08-04 | 122.07 |
| 2014-08-01 | 121.20 |
| 2014-07-31 | 123.83 |
| 2014-07-30 | 123.39 |
| 2014-07-29 | 122.07 |
| 2014-07-28 | 119.88 |
| 2014-07-25 | 118.57 |
| 2014-07-24 | 117.25 |
| 2014-07-23 | 116.38 |
| 2014-07-22 | 115.06 |
| 2014-07-21 | 110.68 |
| 2014-07-18 | 111.56 |
| 2014-07-17 | 112.44 |
| 2014-07-16 | 112.44 |
| 2014-07-15 | 111.56 |
| 2014-07-14 | 111.12 |
| 2014-07-11 | 109.81 |
| 2014-07-10 | 109.37 |
| 2014-07-09 | 108.93 |
| 2014-07-08 | 112.00 |
| 2014-07-07 | 112.44 |
| 2014-07-04 | 112.44 |
| 2014-07-03 | 112.00 |
| 2014-07-02 | 112.44 |
| 2014-06-30 | 108.06 |
| 2014-06-27 | 108.06 |
| 2014-06-26 | 108.49 |
| 2014-06-25 | 105.43 |
| 2014-06-24 | 105.43 |
| 2014-06-23 | 104.55 |
| 2014-06-20 | 108.49 |
| 2014-06-19 | 108.06 |
| 2014-06-18 | 108.06 |
| 2014-06-17 | 108.06 |
| 2014-06-16 | 108.93 |
| 2014-06-13 | 108.93 |
| 2014-06-12 | 107.62 |
| 2014-06-11 | 107.62 |
| 2014-06-10 | 107.62 |
| 2014-06-09 | 105.87 |
| 2014-06-06 | 104.99 |
| 2014-06-05 | 106.30 |
| 2014-06-04 | 106.30 |
| 2014-06-03 | 107.18 |
| 2014-05-30 | 105.87 |
| 2014-05-29 | 104.99 |
| 2014-05-28 | 105.87 |
| 2014-05-27 | 104.11 |
| 2014-05-26 | 104.11 |
| 2014-05-23 | 104.11 |
| 2014-05-22 | 103.68 |
| 2014-05-21 | 102.80 |
| 2014-05-20 | 101.92 |
| 2014-05-19 | 100.61 |
| 2014-05-16 | 100.61 |
| 2014-05-15 | 101.05 |
| 2014-05-14 | 100.17 |
| 2014-05-13 | 97.98 |
| 2014-05-12 | 97.54 |
| 2014-05-09 | 93.60 |
| 2014-05-08 | 93.16 |
| 2014-05-07 | 92.29 |
| 2014-05-05 | 94.04 |
| 2014-05-02 | 96.67 |
| 2014-04-30 | 94.92 |
| 2014-04-29 | 98.42 |
| 2014-04-28 | 95.35 |
| 2014-04-25 | 95.35 |
| 2014-04-24 | 98.83 |
| 2014-04-23 | 98.40 |
| 2014-04-22 | 100.58 |
| 2014-04-17 | 100.58 |
| 2014-04-16 | 100.14 |
| 2014-04-15 | 99.27 |
| 2014-04-14 | 102.75 |
| 2014-04-11 | 102.32 |
| 2014-04-10 | 104.49 |
| 2014-04-09 | 101.45 |
| 2014-04-08 | 99.27 |
| 2014-04-07 | 96.66 |
| 2014-04-04 | 97.96 |
| 2014-04-03 | 98.40 |
| 2014-04-02 | 97.96 |
| 2014-04-01 | 97.96 |
| 2014-03-31 | 94.92 |
| 2014-03-28 | 94.48 |
| 2014-03-27 | 92.31 |
| 2014-03-26 | 93.18 |
| 2014-03-25 | 91.87 |
| 2014-03-24 | 92.74 |
| 2014-03-21 | 89.26 |
| 2014-03-20 | 86.65 |
| 2014-03-19 | 90.13 |
| 2014-03-18 | 90.13 |
| 2014-03-17 | 89.26 |
| 2014-03-14 | 90.13 |
| 2014-03-13 | 91.87 |
| 2014-03-12 | 93.18 |
| 2014-03-11 | 95.35 |
| 2014-03-10 | 95.35 |
| 2014-03-07 | 99.27 |
| 2014-03-06 | 99.27 |
| 2014-03-05 | 98.40 |
| 2014-03-04 | 98.83 |
| 2014-03-03 | 97.53 |
| 2014-02-28 | 100.14 |
| 2014-02-27 | 100.58 |
| 2014-02-26 | 97.09 |
| 2014-02-25 | 96.22 |
| 2014-02-24 | 96.22 |
| 2014-02-21 | 97.96 |
| 2014-02-20 | 96.66 |
| 2014-02-19 | 98.40 |
| 2014-02-18 | 97.96 |
| 2014-02-17 | 97.09 |
| 2014-02-14 | 96.22 |
| 2014-02-13 | 94.48 |
| 2014-02-12 | 95.79 |
| 2014-02-11 | 92.74 |
| 2014-02-10 | 89.26 |
| 2014-02-07 | 89.70 |
| 2014-02-06 | 87.96 |
| 2014-02-05 | 86.65 |
| 2014-02-04 | 87.96 |
| 2014-01-30 | 93.18 |
| 2014-01-29 | 94.05 |
| 2014-01-28 | 92.74 |
| 2014-01-27 | 92.74 |
| 2014-01-24 | 96.66 |
| 2014-01-23 | 99.71 |
| 2014-01-22 | 102.32 |
| 2014-01-21 | 101.88 |
| 2014-01-20 | 101.01 |
| 2014-01-17 | 103.19 |
| 2014-01-16 | 101.88 |
| 2014-01-15 | 101.01 |
| 2014-01-14 | 100.14 |
| 2014-01-13 | 101.01 |
| 2014-01-10 | 100.58 |
| 2014-01-09 | 99.71 |
| 2014-01-08 | 101.88 |
| 2014-01-07 | 99.27 |
| 2014-01-06 | 98.83 |
| 2014-01-03 | 100.14 |
| 2014-01-02 | 104.49 |
| 2013-12-31 | 104.06 |
| 2013-12-30 | 104.06 |
| 2013-12-27 | 104.06 |
| 2013-12-24 | 103.62 |
| 2013-12-23 | 101.45 |
| 2013-12-20 | 100.14 |
| 2013-12-19 | 100.58 |
| 2013-12-18 | 103.19 |
| 2013-12-17 | 102.32 |
| 2013-12-16 | 102.75 |
| 2013-12-13 | 104.06 |
| 2013-12-12 | 104.06 |
| 2013-12-11 | 104.49 |
| 2013-12-10 | 108.41 |
| 2013-12-09 | 108.84 |
| 2013-12-06 | 108.84 |
| 2013-12-05 | 107.97 |
| 2013-12-04 | 108.41 |
| 2013-12-03 | 109.71 |
| 2013-12-02 | 110.58 |
| 2013-11-29 | 109.71 |
| 2013-11-28 | 108.84 |
| 2013-11-27 | 108.84 |
| 2013-11-26 | 108.41 |
| 2013-11-25 | 108.41 |
| 2013-11-22 | 107.54 |
| 2013-11-21 | 106.67 |
| 2013-11-20 | 107.97 |
| 2013-11-19 | 107.54 |
| 2013-11-18 | 107.54 |
| 2013-11-15 | 101.88 |
| 2013-11-14 | 98.40 |
| 2013-11-13 | 97.09 |
| 2013-11-12 | 101.01 |
| 2013-11-11 | 102.32 |
| 2013-11-08 | 99.27 |
| 2013-11-07 | 100.14 |
| 2013-11-06 | 101.45 |
| 2013-11-05 | 101.88 |
| 2013-11-04 | 103.19 |
| 2013-11-01 | 103.62 |
| 2013-10-31 | 103.19 |
| 2013-10-30 | 104.67 |
| 2013-10-29 | 100.84 |
| 2013-10-28 | 100.42 |
| 2013-10-25 | 99.15 |
| 2013-10-24 | 100.42 |
| 2013-10-23 | 101.69 |
| 2013-10-22 | 104.24 |
| 2013-10-21 | 105.09 |
| 2013-10-18 | 104.24 |
| 2013-10-17 | 101.69 |
| 2013-10-16 | 102.97 |
| 2013-10-15 | 104.67 |
| 2013-10-11 | 103.82 |
| 2013-10-10 | 101.27 |
| 2013-10-09 | 102.12 |
| 2013-10-08 | 103.39 |
| 2013-10-07 | 101.27 |
| 2013-10-04 | 102.54 |
| 2013-10-03 | 103.39 |
| 2013-10-02 | 101.27 |
| 2013-09-30 | 100.42 |
| 2013-09-27 | 102.97 |
| 2013-09-26 | 102.54 |
| 2013-09-25 | 102.97 |
| 2013-09-24 | 102.97 |
| 2013-09-23 | 104.67 |
| 2013-09-19 | 105.51 |
| 2013-09-18 | 102.12 |
| 2013-09-17 | 102.54 |
| 2013-09-16 | 103.82 |
| 2013-09-13 | 100.42 |
| 2013-09-12 | 100.84 |
| 2013-09-11 | 100.42 |
| 2013-09-10 | 100.42 |
| 2013-09-09 | 98.72 |
| 2013-09-06 | 97.87 |
| 2013-09-05 | 97.45 |
| 2013-09-04 | 94.90 |
| 2013-09-03 | 95.32 |
| 2013-09-02 | 94.05 |
| 2013-08-30 | 89.38 |
| 2013-08-29 | 89.38 |
| 2013-08-28 | 88.11 |
| 2013-08-27 | 91.08 |
| 2013-08-26 | 92.35 |
| 2013-08-23 | 90.65 |
| 2013-08-22 | 91.08 |
| 2013-08-21 | 90.23 |
| 2013-08-20 | 90.65 |
| 2013-08-19 | 95.32 |
| 2013-08-16 | 96.17 |
| 2013-08-15 | 96.17 |
| 2013-08-13 | 96.60 |
| 2013-08-12 | 93.63 |
| 2013-08-09 | 89.38 |
| 2013-08-08 | 88.95 |
| 2013-08-07 | 87.68 |
| 2013-08-06 | 90.65 |
| 2013-08-05 | 93.63 |
| 2013-08-02 | 92.78 |
| 2013-08-01 | 92.35 |
| 2013-07-31 | 90.23 |
| 2013-07-30 | 91.08 |
| 2013-07-29 | 90.65 |
| 2013-07-26 | 91.50 |
| 2013-07-25 | 90.65 |
| 2013-07-24 | 91.50 |
| 2013-07-23 | 90.65 |
| 2013-07-22 | 85.98 |
| 2013-07-19 | 86.41 |
| 2013-07-18 | 85.98 |
| 2013-07-17 | 86.41 |
| 2013-07-16 | 85.56 |
| 2013-07-15 | 85.13 |
| 2013-07-12 | 84.71 |
| 2013-07-11 | 87.26 |
| 2013-07-10 | 82.16 |
| 2013-07-09 | 80.46 |
| 2013-07-08 | 79.61 |
| 2013-07-05 | 82.16 |
| 2013-07-04 | 78.76 |
| 2013-07-03 | 75.79 |
| 2013-07-02 | 80.04 |
| 2013-06-28 | 81.31 |
| 2013-06-27 | 78.34 |
| 2013-06-26 | 77.49 |
| 2013-06-25 | 73.24 |
| 2013-06-24 | 72.82 |
| 2013-06-21 | 76.64 |
| 2013-06-20 | 77.49 |
| 2013-06-19 | 83.01 |
| 2013-06-18 | 84.71 |
| 2013-06-17 | 84.71 |
| 2013-06-14 | 82.16 |
| 2013-06-13 | 81.74 |
| 2013-06-11 | 84.71 |
| 2013-06-10 | 86.83 |
| 2013-06-07 | 86.41 |
| 2013-06-06 | 88.11 |
| 2013-06-05 | 90.23 |
| 2013-06-04 | 91.93 |
| 2013-06-03 | 91.93 |
| 2013-05-31 | 92.78 |
| 2013-05-30 | 93.63 |
| 2013-05-29 | 93.63 |
| 2013-05-28 | 97.02 |
| 2013-05-27 | 94.90 |
| 2013-05-24 | 94.47 |
| 2013-05-23 | 94.05 |
| 2013-05-22 | 99.57 |
| 2013-05-21 | 100.42 |
| 2013-05-20 | 101.27 |
| 2013-05-16 | 97.45 |
| 2013-05-15 | 97.45 |
| 2013-05-14 | 96.60 |
| 2013-05-13 | 96.17 |
| 2013-05-10 | 99.57 |
| 2013-05-09 | 98.72 |
| 2013-05-08 | 97.87 |
| 2013-05-07 | 96.60 |
| 2013-05-06 | 95.75 |
| 2013-05-03 | 94.05 |
| 2013-05-02 | 94.05 |
| 2013-04-30 | 94.05 |
| 2013-04-29 | 92.78 |
| 2013-04-26 | 93.20 |
| 2013-04-25 | 91.51 |
| 2013-04-24 | 89.83 |
| 2013-04-23 | 86.03 |
| 2013-04-22 | 88.14 |
| 2013-04-19 | 88.56 |
| 2013-04-18 | 83.92 |
| 2013-04-17 | 84.34 |
| 2013-04-16 | 85.19 |
| 2013-04-15 | 85.61 |
| 2013-04-12 | 88.98 |
| 2013-04-11 | 88.14 |
| 2013-04-10 | 88.14 |
| 2013-04-09 | 86.87 |
| 2013-04-08 | 85.61 |
| 2013-04-05 | 85.61 |
| 2013-04-03 | 90.67 |
| 2013-04-02 | 91.51 |
| 2013-03-28 | 90.67 |
| 2013-03-27 | 91.51 |
| 2013-03-26 | 90.67 |
| 2013-03-25 | 90.25 |
| 2013-03-22 | 88.98 |
| 2013-03-21 | 89.83 |
| 2013-03-20 | 90.25 |
| 2013-03-19 | 87.29 |
| 2013-03-18 | 88.14 |
| 2013-03-15 | 91.93 |
| 2013-03-14 | 92.78 |
| 2013-03-13 | 92.36 |
| 2013-03-12 | 95.31 |
| 2013-03-11 | 97.00 |
| 2013-03-08 | 97.00 |
| 2013-03-07 | 94.04 |
| 2013-03-06 | 93.62 |
| 2013-03-05 | 91.93 |
| 2013-03-04 | 91.93 |
| 2013-03-01 | 94.89 |
| 2013-02-28 | 95.73 |
| 2013-02-27 | 92.36 |
| 2013-02-26 | 91.51 |
| 2013-02-25 | 94.47 |
| 2013-02-22 | 94.04 |
| 2013-02-21 | 94.89 |
| 2013-02-20 | 98.26 |
| 2013-02-19 | 97.00 |
| 2013-02-18 | 99.11 |
| 2013-02-15 | 99.53 |
| 2013-02-14 | 99.53 |
| 2013-02-08 | 98.26 |
| 2013-02-07 | 97.42 |
| 2013-02-06 | 97.84 |
| 2013-02-05 | 97.00 |
| 2013-02-04 | 101.64 |
| 2013-02-01 | 101.64 |
| 2013-01-31 | 102.06 |
| 2013-01-30 | 102.48 |
| 2013-01-29 | 101.64 |
| 2013-01-28 | 101.64 |
| 2013-01-25 | 100.79 |
| 2013-01-24 | 100.79 |
| 2013-01-23 | 101.22 |
| 2013-01-22 | 100.79 |
| 2013-01-21 | 100.79 |
| 2013-01-18 | 100.79 |
| 2013-01-17 | 98.68 |
| 2013-01-16 | 98.68 |
| 2013-01-15 | 99.11 |
| 2013-01-14 | 99.11 |
| 2013-01-11 | 98.26 |
| 2013-01-10 | 99.11 |
| 2013-01-09 | 97.84 |
| 2013-01-08 | 96.15 |
| 2013-01-07 | 98.26 |
| 2013-01-04 | 98.26 |
| 2013-01-03 | 98.68 |
| 2013-01-02 | 98.26 |
| 2012-12-31 | 92.78 |
| 2012-12-28 | 93.20 |
| 2012-12-27 | 92.78 |
| 2012-12-24 | 91.51 |
| 2012-12-21 | 91.51 |
| 2012-12-20 | 92.36 |
| 2012-12-19 | 92.78 |
| 2012-12-18 | 91.51 |
| 2012-12-17 | 91.51 |
| 2012-12-14 | 92.78 |
| 2012-12-13 | 91.09 |
| 2012-12-12 | 91.51 |
| 2012-12-11 | 89.83 |
| 2012-12-10 | 89.40 |
| 2012-12-07 | 88.98 |
| 2012-12-06 | 89.40 |
| 2012-12-05 | 89.83 |
| 2012-12-04 | 85.61 |
| 2012-12-03 | 85.19 |
| 2012-11-30 | 87.72 |
| 2012-11-29 | 86.87 |
| 2012-11-28 | 84.76 |
| 2012-11-27 | 86.03 |
| 2012-11-26 | 86.45 |
| 2012-11-23 | 86.87 |
| 2012-11-22 | 85.19 |
| 2012-11-21 | 83.50 |
| 2012-11-20 | 80.97 |
| 2012-11-19 | 81.39 |
| 2012-11-16 | 79.28 |
| 2012-11-15 | 79.70 |
| 2012-11-14 | 82.23 |
| 2012-11-13 | 80.12 |
| 2012-11-12 | 82.23 |
| 2012-11-09 | 81.81 |
| 2012-11-08 | 83.08 |
| 2012-11-07 | 88.14 |
| 2012-11-06 | 86.87 |
| 2012-11-05 | 87.29 |
| 2012-11-02 | 88.56 |
| 2012-11-01 | 85.61 |
| 2012-10-31 | 83.92 |
| 2012-10-30 | 82.06 |
| 2012-10-29 | 82.89 |
| 2012-10-26 | 83.30 |
| 2012-10-25 | 85.36 |
| 2012-10-24 | 84.95 |
| 2012-10-22 | 84.54 |
| 2012-10-19 | 82.89 |
| 2012-10-18 | 82.89 |
| 2012-10-17 | 82.06 |
| 2012-10-16 | 80.00 |
| 2012-10-15 | 80.00 |
| 2012-10-12 | 79.59 |
| 2012-10-11 | 78.36 |
| 2012-10-10 | 77.94 |
| 2012-10-09 | 77.94 |
| 2012-10-08 | 76.71 |
| 2012-10-05 | 78.36 |
| 2012-10-04 | 77.53 |
| 2012-10-03 | 77.12 |
| 2012-09-28 | 77.12 |
| 2012-09-27 | 77.12 |
| 2012-09-26 | 74.65 |
| 2012-09-25 | 76.30 |
| 2012-09-24 | 75.89 |
| 2012-09-21 | 76.30 |
| 2012-09-20 | 75.06 |
| 2012-09-19 | 77.53 |
| 2012-09-18 | 75.06 |
| 2012-09-17 | 75.47 |
| 2012-09-14 | 75.06 |
| 2012-09-13 | 70.53 |
| 2012-09-12 | 70.94 |
| 2012-09-11 | 68.88 |
| 2012-09-10 | 68.88 |
| 2012-09-07 | 68.88 |
| 2012-09-06 | 63.45 |
| 2012-09-05 | 62.29 |
| 2012-09-04 | 64.60 |
| 2012-09-03 | 66.00 |
| 2012-08-31 | 65.18 |
| 2012-08-30 | 65.59 |
| 2012-08-29 | 67.65 |
| 2012-08-28 | 68.06 |
| 2012-08-27 | 68.06 |
| 2012-08-24 | 68.47 |
| 2012-08-23 | 70.53 |
| 2012-08-22 | 68.47 |
| 2012-08-21 | 70.53 |
| 2012-08-20 | 70.12 |
| 2012-08-17 | 70.53 |
| 2012-08-16 | 68.88 |
| 2012-08-15 | 69.71 |
| 2012-08-14 | 71.77 |
| 2012-08-13 | 69.71 |
| 2012-08-10 | 70.12 |
| 2012-08-09 | 71.35 |
| 2012-08-08 | 69.29 |
| 2012-08-07 | 69.71 |
| 2012-08-06 | 68.88 |
| 2012-08-03 | 66.41 |
| 2012-08-02 | 66.82 |
| 2012-08-01 | 67.24 |
| 2012-07-31 | 67.24 |
| 2012-07-30 | 66.00 |
| 2012-07-27 | 63.12 |
| 2012-07-26 | 59.82 |
| 2012-07-25 | 59.66 |
| 2012-07-24 | 59.49 |
| 2012-07-23 | 60.97 |
| 2012-07-20 | 66.00 |
| 2012-07-19 | 65.59 |
| 2012-07-18 | 62.62 |
| 2012-07-17 | 64.43 |
| 2012-07-16 | 61.47 |
| 2012-07-13 | 61.30 |
| 2012-07-12 | 60.81 |
| 2012-07-11 | 64.27 |
| 2012-07-10 | 63.94 |
| 2012-07-09 | 64.27 |
| 2012-07-06 | 67.24 |
| 2012-07-05 | 67.65 |
| 2012-07-04 | 66.41 |
| 2012-07-03 | 66.82 |
| 2012-06-29 | 64.43 |
| 2012-06-28 | 60.81 |
| 2012-06-27 | 62.29 |
| 2012-06-26 | 60.64 |
| 2012-06-25 | 59.82 |
| 2012-06-22 | 60.64 |
| 2012-06-21 | 62.95 |
| 2012-06-20 | 64.76 |
| 2012-06-19 | 64.10 |
| 2012-06-18 | 64.27 |
| 2012-06-15 | 62.95 |
| 2012-06-14 | 59.16 |
| 2012-06-13 | 60.48 |
| 2012-06-12 | 59.16 |
| 2012-06-11 | 59.66 |
| 2012-06-08 | 55.70 |
| 2012-06-07 | 57.18 |
| 2012-06-06 | 56.36 |
| 2012-06-05 | 53.07 |
| 2012-06-04 | 52.41 |
| 2012-06-01 | 56.03 |
| 2012-05-31 | 56.36 |
| 2012-05-30 | 56.20 |
| 2012-05-29 | 59.00 |
| 2012-05-28 | 57.02 |
| 2012-05-25 | 56.20 |
| 2012-05-24 | 55.70 |
| 2012-05-23 | 56.36 |
| 2012-05-22 | 58.67 |
| 2012-05-21 | 57.84 |
| 2012-05-18 | 57.68 |
| 2012-05-17 | 59.82 |
| 2012-05-16 | 59.99 |
| 2012-05-15 | 65.18 |
| 2012-05-14 | 63.61 |
| 2012-05-11 | 65.59 |
| 2012-05-10 | 67.65 |
| 2012-05-09 | 68.47 |
| 2012-05-08 | 70.12 |
| 2012-05-07 | 70.12 |
| 2012-05-04 | 75.06 |
| 2012-05-03 | 76.30 |
| 2012-05-02 | 77.12 |
| 2012-04-30 | 75.06 |
| 2012-04-27 | 72.18 |
| 2012-04-26 | 72.67 |
| 2012-04-25 | 71.44 |
| 2012-04-24 | 71.44 |
| 2012-04-23 | 71.04 |
| 2012-04-20 | 73.90 |
| 2012-04-19 | 74.31 |
| 2012-04-18 | 72.67 |
| 2012-04-17 | 70.63 |
| 2012-04-16 | 71.04 |
| 2012-04-13 | 71.85 |
| 2012-04-12 | 68.58 |
| 2012-04-11 | 66.94 |
| 2012-04-10 | 68.58 |
| 2012-04-05 | 70.63 |
| 2012-04-03 | 72.26 |
| 2012-04-02 | 69.81 |
| 2012-03-30 | 70.22 |
| 2012-03-29 | 70.63 |
| 2012-03-28 | 73.08 |
| 2012-03-27 | 74.72 |
| 2012-03-26 | 71.44 |
| 2012-03-23 | 71.04 |
| 2012-03-22 | 73.08 |
| 2012-03-21 | 73.08 |
| 2012-03-20 | 73.08 |
| 2012-03-19 | 74.72 |
| 2012-03-16 | 76.76 |
| 2012-03-15 | 76.76 |
| 2012-03-14 | 76.36 |
| 2012-03-13 | 76.36 |
| 2012-03-12 | 74.72 |
| 2012-03-09 | 74.31 |
| 2012-03-08 | 72.67 |
| 2012-03-07 | 70.22 |
| 2012-03-06 | 71.85 |
| 2012-03-05 | 74.72 |
| 2012-03-02 | 78.40 |
| 2012-03-01 | 76.76 |
| 2012-02-29 | 78.81 |
| 2012-02-28 | 78.40 |
| 2012-02-27 | 75.13 |
| 2012-02-24 | 76.36 |
| 2012-02-23 | 76.76 |
| 2012-02-22 | 77.99 |
| 2012-02-21 | 77.17 |
| 2012-02-20 | 76.76 |
| 2012-02-17 | 77.17 |
| 2012-02-16 | 75.54 |
| 2012-02-15 | 76.76 |
| 2012-02-14 | 72.67 |
| 2012-02-13 | 72.67 |
| 2012-02-10 | 71.44 |
| 2012-02-09 | 73.49 |
| 2012-02-08 | 73.49 |
| 2012-02-07 | 70.63 |
| 2012-02-06 | 71.04 |
| 2012-02-03 | 71.04 |
| 2012-02-02 | 71.04 |
| 2012-02-01 | 68.17 |
| 2012-01-31 | 67.76 |
| 2012-01-30 | 66.53 |
| 2012-01-27 | 69.40 |
| 2012-01-26 | 68.58 |
| 2012-01-20 | 65.72 |
| 2012-01-19 | 64.90 |
| 2012-01-18 | 62.69 |
| 2012-01-17 | 62.20 |
| 2012-01-16 | 56.80 |
| 2012-01-13 | 58.60 |
| 2012-01-12 | 57.78 |
| 2012-01-11 | 58.27 |
| 2012-01-10 | 56.80 |
| 2012-01-09 | 56.14 |
| 2012-01-06 | 53.36 |
| 2012-01-05 | 55.49 |
| 2012-01-04 | 54.67 |
| 2012-01-03 | 55.65 |
| 2011-12-30 | 52.05 |
| 2011-12-29 | 51.56 |
| 2011-12-28 | 52.70 |
| 2011-12-23 | 53.69 |
| 2011-12-22 | 51.56 |
| 2011-12-21 | 51.72 |
| 2011-12-20 | 49.10 |
| 2011-12-19 | 49.10 |
| 2011-12-16 | 51.07 |
| 2011-12-15 | 48.78 |
| 2011-12-14 | 51.23 |
| 2011-12-13 | 52.21 |
| 2011-12-12 | 52.87 |
| 2011-12-09 | 53.03 |
| 2011-12-08 | 57.61 |
| 2011-12-07 | 58.60 |
| 2011-12-06 | 56.14 |
| 2011-12-05 | 58.27 |
| 2011-12-02 | 57.29 |
| 2011-12-01 | 56.80 |
| 2011-11-30 | 48.12 |
| 2011-11-29 | 50.41 |
| 2011-11-28 | 48.78 |
| 2011-11-25 | 45.83 |
| 2011-11-24 | 47.96 |
| 2011-11-23 | 47.14 |
| 2011-11-22 | 50.25 |
| 2011-11-21 | 50.09 |
| 2011-11-18 | 52.21 |
| 2011-11-17 | 54.67 |
| 2011-11-16 | 55.65 |
| 2011-11-15 | 58.92 |
| 2011-11-14 | 60.89 |
| 2011-11-11 | 57.45 |
| 2011-11-10 | 55.81 |
| 2011-11-09 | 64.49 |
| 2011-11-08 | 62.03 |
| 2011-11-07 | 61.71 |
| 2011-11-04 | 63.18 |
| 2011-11-03 | 57.94 |
| 2011-11-02 | 62.52 |
| 2011-11-01 | 59.09 |
| 2011-10-31 | 63.34 |
| 2011-10-28 | 64.90 |
| 2011-10-27 | 61.70 |
| 2011-10-26 | 56.99 |
| 2011-10-25 | 56.03 |
| 2011-10-24 | 54.76 |
| 2011-10-21 | 48.85 |
| 2011-10-20 | 48.37 |
| 2011-10-19 | 50.76 |
| 2011-10-18 | 48.69 |
| 2011-10-17 | 55.24 |
| 2011-10-14 | 52.20 |
| 2011-10-13 | 54.60 |
| 2011-10-12 | 51.08 |
| 2011-10-11 | 49.49 |
| 2011-10-10 | 46.13 |
| 2011-10-07 | 45.97 |
| 2011-10-06 | 41.82 |
| 2011-10-04 | 34.31 |
| 2011-10-03 | 38.79 |
| 2011-09-30 | 44.85 |
| 2011-09-28 | 48.37 |
| 2011-09-27 | 49.33 |
| 2011-09-26 | 43.58 |
| 2011-09-23 | 45.65 |
| 2011-09-22 | 47.73 |
| 2011-09-21 | 54.76 |
| 2011-09-20 | 56.67 |
| 2011-09-19 | 55.40 |
| 2011-09-16 | 60.11 |
| 2011-09-15 | 58.11 |
| 2011-09-14 | 56.99 |
| 2011-09-12 | 56.51 |
| 2011-09-09 | 62.90 |
| 2011-09-08 | 63.30 |
| 2011-09-07 | 64.10 |
| 2011-09-06 | 61.30 |
| 2011-09-05 | 60.91 |
| 2011-09-02 | 65.30 |
| 2011-09-01 | 68.09 |
| 2011-08-31 | 67.69 |
| 2011-08-30 | 65.30 |
| 2011-08-29 | 62.50 |
| 2011-08-26 | 59.71 |
| 2011-08-25 | 61.30 |
| 2011-08-24 | 59.23 |
| 2011-08-23 | 62.10 |
| 2011-08-22 | 59.23 |
| 2011-08-19 | 58.43 |
| 2011-08-18 | 62.90 |
| 2011-08-17 | 65.70 |
| 2011-08-16 | 64.90 |
| 2011-08-15 | 65.30 |
| 2011-08-12 | 60.11 |
| 2011-08-11 | 60.11 |
| 2011-08-10 | 61.30 |
| 2011-08-09 | 57.79 |
| 2011-08-08 | 67.29 |
| 2011-08-05 | 70.49 |
| 2011-08-04 | 78.07 |
| 2011-08-03 | 79.27 |
| 2011-08-02 | 82.47 |
| 2011-08-01 | 84.86 |
| 2011-07-29 | 82.47 |
| 2011-07-28 | 83.66 |
| 2011-07-27 | 83.66 |
| 2011-07-26 | 83.26 |
| 2011-07-25 | 81.67 |
| 2011-07-22 | 82.87 |
| 2011-07-21 | 78.87 |
| 2011-07-20 | 79.27 |
| 2011-07-19 | 78.47 |
| 2011-07-18 | 77.28 |
| 2011-07-15 | 78.07 |
| 2011-07-14 | 78.87 |
| 2011-07-13 | 78.47 |
| 2011-07-12 | 76.48 |
| 2011-07-11 | 82.07 |
| 2011-07-08 | 84.86 |
| 2011-07-07 | 83.26 |
| 2011-07-06 | 83.66 |
| 2011-07-05 | 85.66 |
| 2011-07-04 | 85.66 |
| 2011-06-30 | 82.47 |
| 2011-06-29 | 79.67 |
| 2011-06-28 | 80.07 |
| 2011-06-27 | 79.67 |
| 2011-06-24 | 80.47 |
| 2011-06-23 | 77.28 |
| 2011-06-22 | 78.07 |
| 2011-06-21 | 78.07 |
| 2011-06-20 | 76.08 |
| 2011-06-17 | 76.88 |
| 2011-06-16 | 78.87 |
| 2011-06-15 | 81.67 |
| 2011-06-14 | 82.87 |
| 2011-06-13 | 82.87 |
| 2011-06-10 | 82.07 |
| 2011-06-09 | 83.66 |
| 2011-06-08 | 84.06 |
| 2011-06-07 | 85.66 |
| 2011-06-03 | 86.46 |
| 2011-06-02 | 88.46 |
| 2011-06-01 | 91.25 |
| 2011-05-31 | 92.05 |
| 2011-05-30 | 87.66 |
| 2011-05-27 | 87.26 |
| 2011-05-26 | 84.86 |
| 2011-05-25 | 84.06 |
| 2011-05-24 | 84.06 |
| 2011-05-23 | 83.66 |
| 2011-05-20 | 87.66 |
| 2011-05-19 | 87.26 |
| 2011-05-18 | 85.66 |
| 2011-05-17 | 84.46 |
| 2011-05-16 | 85.26 |
| 2011-05-13 | 88.06 |
| 2011-05-12 | 85.66 |
| 2011-05-11 | 87.66 |
| 2011-05-09 | 87.66 |
| 2011-05-06 | 86.06 |
| 2011-05-05 | 86.86 |
| 2011-05-04 | 86.86 |
| 2011-05-03 | 89.65 |
| 2011-04-29 | 90.05 |
| 2011-04-28 | 91.25 |
| 2011-04-27 | 91.81 |
| 2011-04-26 | 92.60 |
| 2011-04-21 | 93.79 |
| 2011-04-20 | 91.41 |
| 2011-04-19 | 88.63 |
| 2011-04-18 | 91.01 |
| 2011-04-15 | 92.21 |
| 2011-04-14 | 92.21 |
| 2011-04-13 | 93.79 |
| 2011-04-12 | 92.21 |
| 2011-04-11 | 94.99 |
| 2011-04-08 | 95.78 |
| 2011-04-07 | 94.99 |
| 2011-04-06 | 94.59 |
| 2011-04-04 | 93.40 |
| 2011-04-01 | 90.62 |
| 2011-03-31 | 88.63 |
| 2011-03-30 | 87.84 |
| 2011-03-29 | 85.06 |
| 2011-03-28 | 85.06 |
| 2011-03-25 | 85.45 |
| 2011-03-24 | 83.87 |
| 2011-03-23 | 83.07 |
| 2011-03-22 | 82.68 |
| 2011-03-21 | 81.88 |
| 2011-03-18 | 79.10 |
| 2011-03-17 | 78.70 |
| 2011-03-16 | 81.88 |
| 2011-03-15 | 81.48 |
| 2011-03-14 | 86.65 |
| 2011-03-11 | 85.85 |
| 2011-03-10 | 88.63 |
| 2011-03-09 | 90.62 |
| 2011-03-08 | 89.82 |
| 2011-03-07 | 86.25 |
| 2011-03-04 | 87.44 |
| 2011-03-03 | 85.06 |
| 2011-03-02 | 83.87 |
| 2011-03-01 | 87.44 |
| 2011-02-28 | 87.04 |
| 2011-02-25 | 84.26 |
| 2011-02-24 | 80.69 |
| 2011-02-23 | 83.47 |
| 2011-02-22 | 83.87 |
| 2011-02-21 | 87.84 |
| 2011-02-18 | 88.63 |
| 2011-02-17 | 86.25 |
| 2011-02-16 | 85.06 |
| 2011-02-15 | 83.07 |
| 2011-02-14 | 84.66 |
| 2011-02-11 | 82.68 |
| 2011-02-10 | 81.48 |
| 2011-02-09 | 85.06 |
| 2011-02-08 | 87.44 |
| 2011-02-07 | 88.23 |
| 2011-02-02 | 91.01 |
| 2011-02-01 | 87.84 |
| 2011-01-31 | 87.84 |
| 2011-01-28 | 88.63 |
| 2011-01-27 | 90.22 |
| 2011-01-26 | 90.62 |
| 2011-01-25 | 90.22 |
| 2011-01-24 | 90.22 |
| 2011-01-21 | 91.01 |
| 2011-01-20 | 91.81 |
| 2011-01-19 | 94.99 |
| 2011-01-18 | 93.40 |
| 2011-01-17 | 93.40 |
| 2011-01-14 | 94.19 |
| 2011-01-13 | 93.79 |
| 2011-01-12 | 93.00 |
| 2011-01-11 | 90.22 |
| 2011-01-10 | 88.23 |
| 2011-01-07 | 89.43 |
| 2011-01-06 | 90.22 |
| 2011-01-05 | 89.82 |
| 2011-01-04 | 89.03 |
| 2011-01-03 | 87.44 |
| 2010-12-31 | 84.26 |
| 2010-12-30 | 83.87 |
| 2010-12-29 | 83.87 |
| 2010-12-28 | 81.09 |
| 2010-12-24 | 82.68 |
| 2010-12-23 | 83.07 |
| 2010-12-22 | 84.26 |
| 2010-12-21 | 84.26 |
| 2010-12-20 | 81.09 |
| 2010-12-17 | 81.48 |
| 2010-12-16 | 81.09 |
| 2010-12-15 | 83.07 |
| 2010-12-14 | 87.44 |
| 2010-12-13 | 86.65 |
| 2010-12-10 | 85.45 |
| 2010-12-09 | 85.06 |
| 2010-12-08 | 84.26 |
| 2010-12-07 | 87.44 |
| 2010-12-06 | 85.45 |
| 2010-12-03 | 87.04 |
| 2010-12-02 | 87.44 |
| 2010-12-01 | 85.85 |
| 2010-11-30 | 84.26 |
| 2010-11-29 | 85.45 |
| 2010-11-26 | 82.68 |
| 2010-11-25 | 84.26 |
| 2010-11-24 | 84.26 |
| 2010-11-23 | 83.07 |
| 2010-11-22 | 88.23 |
| 2010-11-19 | 88.63 |
| 2010-11-18 | 88.63 |
| 2010-11-17 | 85.45 |
| 2010-11-16 | 89.03 |
| 2010-11-15 | 91.81 |
| 2010-11-12 | 93.40 |
| 2010-11-11 | 97.37 |
| 2010-11-10 | 95.78 |
| 2010-11-09 | 97.77 |
| 2010-11-08 | 99.35 |
| 2010-11-05 | 98.56 |
| 2010-11-04 | 95.38 |
| 2010-11-03 | 92.60 |
| 2010-11-02 | 88.63 |
| 2010-11-01 | 89.03 |
| 2010-10-29 | 83.87 |
| 2010-10-28 | 85.38 |
| 2010-10-27 | 84.99 |
| 2010-10-26 | 88.10 |
| 2010-10-25 | 88.49 |
| 2010-10-22 | 87.32 |
| 2010-10-21 | 88.88 |
| 2010-10-20 | 88.10 |
| 2010-10-19 | 89.66 |
| 2010-10-18 | 87.32 |
| 2010-10-15 | 89.66 |
| 2010-10-14 | 90.05 |
| 2010-10-13 | 87.32 |
| 2010-10-12 | 84.60 |
| 2010-10-11 | 85.38 |
| 2010-10-08 | 83.04 |
| 2010-10-07 | 82.65 |
| 2010-10-06 | 83.04 |
| 2010-10-05 | 80.31 |
| 2010-10-04 | 80.31 |
| 2010-09-30 | 78.75 |
| 2010-09-29 | 78.75 |
| 2010-09-28 | 76.42 |
| 2010-09-27 | 78.37 |
| 2010-09-24 | 76.81 |
| 2010-09-22 | 76.03 |
| 2010-09-21 | 76.03 |
| 2010-09-20 | 75.25 |
| 2010-09-17 | 75.25 |
| 2010-09-16 | 73.30 |
| 2010-09-15 | 73.69 |
| 2010-09-14 | 73.30 |
| 2010-09-13 | 73.30 |
| 2010-09-10 | 69.80 |
| 2010-09-09 | 69.02 |
| 2010-09-08 | 68.24 |
| 2010-09-07 | 70.97 |
| 2010-09-06 | 70.58 |
| 2010-09-03 | 67.46 |
| 2010-09-02 | 66.68 |
| 2010-09-01 | 63.96 |
| 2010-08-31 | 62.79 |
| 2010-08-30 | 64.73 |
| 2010-08-27 | 63.57 |
| 2010-08-26 | 64.35 |
| 2010-08-25 | 63.57 |
| 2010-08-24 | 64.35 |
| 2010-08-23 | 66.29 |
| 2010-08-20 | 66.68 |
| 2010-08-19 | 67.46 |
| 2010-08-18 | 67.07 |
| 2010-08-17 | 67.85 |
| 2010-08-16 | 67.46 |
| 2010-08-13 | 67.07 |
| 2010-08-12 | 67.46 |
| 2010-08-11 | 69.41 |
| 2010-08-10 | 70.19 |
| 2010-08-09 | 72.91 |
| 2010-08-06 | 72.13 |
| 2010-08-05 | 71.36 |
| 2010-08-04 | 70.97 |
| 2010-08-03 | 70.58 |
| 2010-08-02 | 69.80 |
| 2010-07-30 | 66.68 |
| 2010-07-29 | 67.85 |
| 2010-07-28 | 67.85 |
| 2010-07-27 | 66.68 |
| 2010-07-26 | 65.51 |
| 2010-07-23 | 65.51 |
| 2010-07-22 | 63.57 |
| 2010-07-21 | 63.18 |
| 2010-07-20 | 60.84 |
| 2010-07-19 | 59.28 |
| 2010-07-16 | 60.84 |
| 2010-07-15 | 60.84 |
| 2010-07-14 | 63.57 |
| 2010-07-13 | 62.01 |
| 2010-07-12 | 62.79 |
| 2010-07-09 | 62.01 |
| 2010-07-08 | 58.89 |
| 2010-07-07 | 57.72 |
| 2010-07-06 | 59.28 |
| 2010-07-05 | 57.34 |
| 2010-07-02 | 57.72 |
| 2010-06-30 | 60.06 |
| 2010-06-29 | 60.45 |
| 2010-06-28 | 64.73 |
| 2010-06-25 | 63.96 |
| 2010-06-24 | 63.96 |
| 2010-06-23 | 65.51 |
| 2010-06-22 | 65.51 |
| 2010-06-21 | 66.29 |
| 2010-06-18 | 60.84 |
| 2010-06-17 | 60.06 |
| 2010-06-15 | 59.67 |
| 2010-06-14 | 59.28 |
| 2010-06-11 | 57.72 |
| 2010-06-10 | 56.17 |
| 2010-06-09 | 56.17 |
| 2010-06-08 | 54.69 |
| 2010-06-07 | 53.75 |
| 2010-06-04 | 57.34 |
| 2010-06-03 | 56.95 |
| 2010-06-02 | 54.53 |
| 2010-06-01 | 54.69 |
| 2010-05-31 | 56.56 |
| 2010-05-28 | 56.56 |
| 2010-05-27 | 54.38 |
| 2010-05-26 | 52.04 |
| 2010-05-25 | 50.48 |
| 2010-05-24 | 55.47 |
| 2010-05-20 | 54.84 |
| 2010-05-19 | 54.84 |
| 2010-05-18 | 57.34 |
| 2010-05-17 | 55.15 |
| 2010-05-14 | 58.50 |
| 2010-05-13 | 60.45 |
| 2010-05-12 | 58.89 |
| 2010-05-11 | 58.50 |
| 2010-05-10 | 60.84 |
| 2010-05-07 | 56.56 |
| 2010-05-06 | 58.50 |
| 2010-05-05 | 59.67 |
| 2010-05-04 | 62.79 |
| 2010-05-03 | 63.18 |
| 2010-04-30 | 65.51 |
| 2010-04-29 | 62.79 |
| 2010-04-28 | 64.19 |
| 2010-04-27 | 66.13 |
| 2010-04-26 | 68.45 |
| 2010-04-23 | 66.51 |
| 2010-04-22 | 67.67 |
| 2010-04-21 | 68.06 |
| 2010-04-20 | 68.84 |
| 2010-04-19 | 67.67 |
| 2010-04-16 | 71.16 |
| 2010-04-15 | 73.10 |
| 2010-04-14 | 73.10 |
| 2010-04-13 | 73.10 |
| 2010-04-12 | 73.48 |
| 2010-04-09 | 73.48 |
| 2010-04-08 | 70.77 |
| 2010-04-07 | 71.16 |
| 2010-04-01 | 68.84 |
| 2010-03-31 | 66.13 |
| 2010-03-30 | 66.90 |
| 2010-03-29 | 66.13 |
| 2010-03-26 | 64.19 |
| 2010-03-25 | 62.25 |
| 2010-03-24 | 64.58 |
| 2010-03-23 | 64.19 |
| 2010-03-22 | 63.80 |
| 2010-03-19 | 66.51 |
| 2010-03-18 | 66.51 |
| 2010-03-17 | 67.29 |
| 2010-03-16 | 64.19 |
| 2010-03-15 | 64.96 |
| 2010-03-12 | 65.35 |
| 2010-03-11 | 65.74 |
| 2010-03-10 | 65.74 |
| 2010-03-09 | 65.74 |
| 2010-03-08 | 65.35 |
| 2010-03-05 | 62.25 |
| 2010-03-04 | 60.70 |
| 2010-03-03 | 63.03 |
| 2010-03-02 | 63.42 |
| 2010-03-01 | 64.19 |
| 2010-02-26 | 61.09 |
| 2010-02-25 | 59.16 |
| 2010-02-24 | 59.93 |
| 2010-02-23 | 60.70 |
| 2010-02-22 | 58.77 |
| 2010-02-19 | 55.28 |
| 2010-02-18 | 59.16 |
| 2010-02-17 | 60.32 |
| 2010-02-12 | 58.38 |
| 2010-02-11 | 58.38 |
| 2010-02-10 | 55.67 |
| 2010-02-09 | 54.28 |
| 2010-02-08 | 52.73 |
| 2010-02-05 | 53.81 |
| 2010-02-04 | 58.77 |
| 2010-02-03 | 61.48 |
| 2010-02-02 | 58.38 |
| 2010-02-01 | 57.99 |
| 2010-01-29 | 56.83 |
| 2010-01-28 | 58.77 |
| 2010-01-27 | 56.44 |
| 2010-01-26 | 57.22 |
| 2010-01-25 | 60.70 |
| 2010-01-22 | 62.25 |
| 2010-01-21 | 62.64 |
| 2010-01-20 | 65.74 |
| 2010-01-19 | 68.84 |
| 2010-01-18 | 67.29 |
| 2010-01-15 | 68.84 |
| 2010-01-14 | 69.22 |
| 2010-01-13 | 69.61 |
| 2010-01-12 | 73.48 |
| 2010-01-11 | 75.03 |
| 2010-01-08 | 74.26 |
| 2010-01-07 | 73.87 |
| 2010-01-06 | 75.03 |
| 2010-01-05 | 73.87 |
| 2010-01-04 | 70.00 |
| 2009-12-31 | 70.39 |
| 2009-12-30 | 68.06 |
| 2009-12-29 | 67.29 |
| 2009-12-28 | 67.29 |
| 2009-12-24 | 67.67 |
| 2009-12-23 | 65.74 |
| 2009-12-22 | 64.19 |
| 2009-12-21 | 63.42 |
| 2009-12-18 | 64.96 |
| 2009-12-17 | 66.51 |
| 2009-12-16 | 68.45 |
| 2009-12-15 | 70.00 |
| 2009-12-14 | 71.93 |
| 2009-12-11 | 71.16 |
| 2009-12-10 | 69.22 |
| 2009-12-09 | 69.61 |
| 2009-12-08 | 71.93 |
| 2009-12-07 | 74.26 |
| 2009-12-04 | 75.81 |
| 2009-12-03 | 75.42 |
| 2009-12-02 | 73.48 |
| 2009-12-01 | 72.32 |
| 2009-11-30 | 70.39 |
| 2009-11-27 | 64.96 |
| 2009-11-26 | 73.10 |
| 2009-11-25 | 76.58 |
| 2009-11-24 | 75.03 |
| 2009-11-23 | 77.36 |
| 2009-11-20 | 74.65 |
| 2009-11-19 | 75.81 |
| 2009-11-18 | 77.74 |
| 2009-11-17 | 78.13 |
| 2009-11-16 | 78.52 |
| 2009-11-13 | 75.42 |
| 2009-11-12 | 74.26 |
| 2009-11-11 | 75.81 |
| 2009-11-10 | 73.10 |
| 2009-11-09 | 73.10 |
| 2009-11-06 | 70.00 |
| 2009-11-05 | 66.51 |
| 2009-11-04 | 68.06 |
| 2009-11-03 | 64.96 |
| 2009-11-02 | 68.45 |
| 2009-10-30 | 69.22 |
| 2009-10-29 | 65.74 |
| 2009-10-28 | 69.38 |
| 2009-10-27 | 72.80 |
| 2009-10-23 | 75.47 |
| 2009-10-22 | 72.80 |
| 2009-10-21 | 73.19 |
| 2009-10-20 | 73.95 |
| 2009-10-19 | 72.42 |
| 2009-10-16 | 70.52 |
| 2009-10-15 | 71.28 |
| 2009-10-14 | 70.52 |
| 2009-10-13 | 67.48 |
| 2009-10-12 | 65.57 |
| 2009-10-09 | 67.48 |
| 2009-10-08 | 67.48 |
| 2009-10-07 | 65.57 |
| 2009-10-06 | 62.15 |
| 2009-10-05 | 58.72 |
| 2009-10-02 | 58.34 |
| 2009-09-30 | 62.91 |
| 2009-09-29 | 63.29 |
| 2009-09-28 | 60.24 |
| 2009-09-25 | 63.67 |
| 2009-09-24 | 64.05 |
| 2009-09-23 | 67.86 |
| 2009-09-22 | 69.00 |
| 2009-09-21 | 67.10 |
| 2009-09-18 | 68.24 |
| 2009-09-17 | 69.00 |
| 2009-09-16 | 65.95 |
| 2009-09-15 | 62.53 |
| 2009-09-14 | 62.91 |
| 2009-09-11 | 64.05 |
| 2009-09-10 | 63.29 |
| 2009-09-09 | 62.15 |
| 2009-09-08 | 63.29 |
| 2009-09-07 | 59.86 |
| 2009-09-04 | 57.58 |
| 2009-09-03 | 53.01 |
| 2009-09-02 | 51.34 |
| 2009-09-01 | 53.77 |
| 2009-08-31 | 53.01 |
| 2009-08-28 | 55.68 |
| 2009-08-27 | 56.82 |
| 2009-08-26 | 58.34 |
| 2009-08-25 | 58.34 |
| 2009-08-24 | 59.10 |
| 2009-08-21 | 56.82 |
| 2009-08-20 | 57.58 |
| 2009-08-19 | 54.53 |
| 2009-08-18 | 57.20 |
| 2009-08-17 | 56.06 |
| 2009-08-14 | 61.00 |
| 2009-08-13 | 61.39 |
| 2009-08-12 | 58.34 |
| 2009-08-11 | 62.53 |
| 2009-08-10 | 61.77 |
| 2009-08-07 | 57.58 |
| 2009-08-06 | 61.77 |
| 2009-08-05 | 58.34 |
| 2009-08-04 | 60.62 |
| 2009-08-03 | 60.62 |
| 2009-07-31 | 59.10 |
| 2009-07-30 | 56.44 |
| 2009-07-29 | 55.68 |
| 2009-07-28 | 59.10 |
| 2009-07-27 | 56.82 |
| 2009-07-24 | 54.91 |
| 2009-07-23 | 53.39 |
| 2009-07-22 | 49.36 |
| 2009-07-21 | 51.18 |
| 2009-07-20 | 51.03 |
| 2009-07-17 | 45.86 |
| 2009-07-16 | 42.05 |
| 2009-07-15 | 41.75 |
| 2009-07-14 | 38.55 |
| 2009-07-13 | 33.98 |
| 2009-07-10 | 37.03 |
| 2009-07-09 | 37.94 |
| 2009-07-08 | 37.48 |
| 2009-07-07 | 38.40 |
| 2009-07-06 | 39.00 |
| 2009-07-03 | 40.83 |
| 2009-07-02 | 40.53 |
| 2009-06-30 | 42.81 |
| 2009-06-29 | 43.57 |
| 2009-06-26 | 44.03 |
| 2009-06-25 | 41.75 |
| 2009-06-24 | 38.70 |
| 2009-06-23 | 36.11 |
| 2009-06-22 | 40.07 |
| 2009-06-19 | 38.85 |
| 2009-06-18 | 37.63 |
| 2009-06-17 | 39.61 |
| 2009-06-16 | 40.22 |
| 2009-06-15 | 42.66 |
| 2009-06-12 | 45.86 |
| 2009-06-11 | 45.09 |
| 2009-06-10 | 44.94 |
| 2009-06-09 | 39.46 |
| 2009-06-08 | 40.83 |
| 2009-06-05 | 43.72 |
| 2009-06-04 | 42.66 |
| 2009-06-03 | 43.12 |
| 2009-06-02 | 41.90 |
| 2009-06-01 | 45.55 |
| 2009-05-29 | 40.38 |
| 2009-05-27 | 38.24 |
| 2009-05-26 | 31.24 |
| 2009-05-25 | 31.85 |
| 2009-05-22 | 31.24 |
| 2009-05-21 | 32.15 |
| 2009-05-20 | 33.98 |
| 2009-05-19 | 34.59 |
| 2009-05-18 | 30.48 |
| 2009-05-15 | 28.65 |
| 2009-05-14 | 26.52 |
| 2009-05-13 | 30.63 |
| 2009-05-12 | 31.54 |
| 2009-05-11 | 30.94 |
| 2009-05-08 | 33.22 |
| 2009-05-07 | 31.70 |
| 2009-05-06 | 28.96 |
| 2009-05-05 | 25.91 |
| 2009-05-04 | 25.45 |
| 2009-04-30 | 18.60 |
| 2009-04-29 | 14.34 |
| 2009-04-28 | 11.30 |
| 2009-04-27 | 13.55 |
| 2009-04-24 | 16.72 |
| 2009-04-23 | 16.11 |
| 2009-04-22 | 13.55 |
| 2009-04-21 | 16.87 |
| 2009-04-20 | 20.03 |
| 2009-04-17 | 19.13 |
| 2009-04-16 | 18.67 |
| 2009-04-15 | 19.43 |
| 2009-04-14 | 18.52 |
| 2009-04-09 | 13.55 |
| 2009-04-08 | 10.24 |
| 2009-04-07 | 14.01 |
| 2009-04-06 | 14.46 |
| 2009-04-03 | 10.84 |
| 2009-04-02 | 10.84 |
| 2009-04-01 | 3.16 |
| 2009-03-31 | 3.92 |
| 2009-03-30 | 2.86 |
| 2009-03-27 | 7.83 |
| 2009-03-26 | 7.53 |
| 2009-03-25 | 4.07 |
| 2009-03-24 | 6.02 |
| 2009-03-23 | 2.71 |
| 2009-03-20 | -2.26 |
| 2009-03-19 | -0.30 |
| 2009-03-18 | 0.15 |
| 2009-03-17 | -2.11 |
| 2009-03-16 | -1.36 |
| 2009-03-13 | -4.52 |
| 2009-03-12 | -8.43 |
| 2009-03-11 | -8.89 |
| 2009-03-10 | -10.09 |
| 2009-03-09 | -11.75 |
| 2009-03-06 | -8.28 |
| 2009-03-05 | -6.93 |
| 2009-03-04 | -6.02 |
| 2009-03-03 | -8.13 |
| 2009-03-02 | -6.78 |
| 2009-02-27 | -2.26 |
| 2009-02-26 | -1.81 |
| 2009-02-25 | -1.20 |
| 2009-02-24 | -2.71 |
| 2009-02-23 | 0.45 |
| 2009-02-20 | -2.86 |
| 2009-02-19 | -0.75 |
| 2009-02-18 | -0.90 |
| 2009-02-17 | -1.66 |
| 2009-02-16 | 1.96 |
| 2009-02-13 | 3.01 |
| 2009-02-12 | 0.90 |
| 2009-02-11 | 3.16 |
| 2009-02-10 | 5.27 |
| 2009-02-09 | 4.67 |
| 2009-02-06 | 3.61 |
| 2009-02-05 | 0.30 |
| 2009-02-04 | -0.60 |
| 2009-02-03 | -2.71 |
| 2009-02-02 | -1.96 |
| 2009-01-30 | 0.90 |
| 2009-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy