Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-09-05 | 2,305.74 |
| 2025-09-04 | 2,195.08 |
| 2025-09-03 | 2,359.02 |
| 2025-09-02 | 2,387.70 |
| 2025-09-01 | 2,508.61 |
| 2025-08-29 | 2,387.70 |
| 2025-08-28 | 2,453.28 |
| 2025-08-27 | 2,205.33 |
| 2025-08-26 | 2,203.28 |
| 2025-08-25 | 2,268.85 |
| 2025-08-22 | 2,231.97 |
| 2025-08-21 | 2,018.85 |
| 2025-08-20 | 2,020.90 |
| 2025-08-19 | 1,951.23 |
| 2025-08-18 | 2,022.95 |
| 2025-08-15 | 2,061.89 |
| 2025-08-14 | 2,031.15 |
| 2025-08-13 | 2,033.20 |
| 2025-08-12 | 1,996.31 |
| 2025-08-11 | 1,895.90 |
| 2025-08-08 | 1,894.26 |
| 2025-08-07 | 2,072.13 |
| 2025-08-06 | 2,055.74 |
| 2025-08-05 | 1,990.16 |
| 2025-08-04 | 2,010.66 |
| 2025-08-01 | 1,951.23 |
| 2025-07-31 | 1,994.26 |
| 2025-07-30 | 1,957.38 |
| 2025-07-29 | 2,086.48 |
| 2025-07-28 | 2,076.23 |
| 2025-07-25 | 2,061.89 |
| 2025-07-24 | 1,959.43 |
| 2025-07-23 | 1,897.95 |
| 2025-07-22 | 1,889.75 |
| 2025-07-21 | 1,836.48 |
| 2025-07-18 | 1,830.33 |
| 2025-07-17 | 1,797.54 |
| 2025-07-16 | 1,760.66 |
| 2025-07-15 | 1,768.85 |
| 2025-07-14 | 1,803.69 |
| 2025-07-11 | 1,783.20 |
| 2025-07-10 | 1,742.21 |
| 2025-07-09 | 1,729.92 |
| 2025-07-08 | 1,770.90 |
| 2025-07-07 | 1,715.57 |
| 2025-07-04 | 1,701.23 |
| 2025-07-03 | 1,674.59 |
| 2025-07-02 | 1,684.84 |
| 2025-06-30 | 1,731.97 |
| 2025-06-27 | 1,738.11 |
| 2025-06-26 | 1,723.77 |
| 2025-06-25 | 1,705.33 |
| 2025-06-24 | 1,609.02 |
| 2025-06-23 | 1,592.62 |
| 2025-06-20 | 1,518.85 |
| 2025-06-19 | 1,492.21 |
| 2025-06-18 | 1,508.61 |
| 2025-06-17 | 1,527.05 |
| 2025-06-16 | 1,543.44 |
| 2025-06-13 | 1,539.34 |
| 2025-06-12 | 1,572.13 |
| 2025-06-11 | 1,606.97 |
| 2025-06-10 | 1,598.77 |
| 2025-06-09 | 1,631.56 |
| 2025-06-06 | 1,547.54 |
| 2025-06-05 | 1,631.56 |
| 2025-06-04 | 1,561.89 |
| 2025-06-03 | 1,559.84 |
| 2025-06-02 | 1,543.44 |
| 2025-05-30 | 1,561.89 |
| 2025-05-29 | 1,596.72 |
| 2025-05-28 | 1,572.13 |
| 2025-05-27 | 1,615.16 |
| 2025-05-26 | 1,627.46 |
| 2025-05-23 | 1,615.16 |
| 2025-05-22 | 1,613.11 |
| 2025-05-21 | 1,647.95 |
| 2025-05-20 | 1,662.30 |
| 2025-05-19 | 1,639.75 |
| 2025-05-16 | 1,609.02 |
| 2025-05-15 | 1,590.57 |
| 2025-05-14 | 1,650.00 |
| 2025-05-13 | 1,647.95 |
| 2025-05-12 | 1,721.72 |
| 2025-05-09 | 1,662.30 |
| 2025-05-08 | 1,750.41 |
| 2025-05-07 | 1,793.44 |
| 2025-05-06 | 1,824.18 |
| 2025-05-02 | 1,846.72 |
| 2025-04-30 | 1,822.13 |
| 2025-04-29 | 1,775.00 |
| 2025-04-28 | 1,760.66 |
| 2025-04-25 | 1,746.31 |
| 2025-04-24 | 1,799.59 |
| 2025-04-23 | 1,818.03 |
| 2025-04-22 | 1,809.84 |
| 2025-04-17 | 1,785.25 |
| 2025-04-16 | 1,760.66 |
| 2025-04-15 | 1,758.61 |
| 2025-04-14 | 1,846.72 |
| 2025-04-11 | 1,813.93 |
| 2025-04-10 | 1,707.38 |
| 2025-04-09 | 1,672.54 |
| 2025-04-08 | 1,504.51 |
| 2025-04-07 | 1,445.08 |
| 2025-04-03 | 1,746.31 |
| 2025-04-02 | 1,731.97 |
| 2025-04-01 | 1,715.57 |
| 2025-03-31 | 1,789.34 |
| 2025-03-28 | 1,867.21 |
| 2025-03-27 | 1,963.52 |
| 2025-03-26 | 1,879.51 |
| 2025-03-25 | 1,846.72 |
| 2025-03-24 | 1,879.51 |
| 2025-03-21 | 1,824.18 |
| 2025-03-20 | 1,979.92 |
| 2025-03-19 | 1,992.21 |
| 2025-03-18 | 2,018.85 |
| 2025-03-17 | 1,930.74 |
| 2025-03-14 | 1,969.67 |
| 2025-03-13 | 1,943.03 |
| 2025-03-12 | 2,049.59 |
| 2025-03-11 | 2,084.43 |
| 2025-03-10 | 2,033.20 |
| 2025-03-07 | 2,137.70 |
| 2025-03-06 | 2,207.38 |
| 2025-03-05 | 2,152.05 |
| 2025-03-04 | 2,012.70 |
| 2025-03-03 | 2,006.56 |
| 2025-02-28 | 2,096.72 |
| 2025-02-27 | 2,268.85 |
| 2025-02-26 | 2,252.46 |
| 2025-02-25 | 2,121.31 |
| 2025-02-24 | 2,154.10 |
| 2025-02-21 | 2,121.31 |
| 2025-02-20 | 1,959.43 |
| 2025-02-19 | 2,022.95 |
| 2025-02-18 | 1,859.02 |
| 2025-02-17 | 1,846.72 |
| 2025-02-14 | 1,766.80 |
| 2025-02-13 | 1,785.25 |
| 2025-02-12 | 1,865.16 |
| 2025-02-11 | 1,756.56 |
| 2025-02-10 | 1,859.02 |
| 2025-02-07 | 1,811.89 |
| 2025-02-06 | 1,863.11 |
| 2025-02-05 | 1,731.97 |
| 2025-02-04 | 1,762.70 |
| 2025-02-03 | 1,617.21 |
| 2025-01-28 | 1,457.38 |
| 2025-01-27 | 1,463.52 |
| 2025-01-24 | 1,592.62 |
| 2025-01-23 | 1,500.41 |
| 2025-01-22 | 1,625.41 |
| 2025-01-21 | 1,617.21 |
| 2025-01-20 | 1,514.75 |
| 2025-01-17 | 1,516.80 |
| 2025-01-16 | 1,375.41 |
| 2025-01-15 | 1,424.59 |
| 2025-01-14 | 1,338.52 |
| 2025-01-13 | 1,307.79 |
| 2025-01-10 | 1,225.82 |
| 2025-01-09 | 1,188.93 |
| 2025-01-08 | 1,152.05 |
| 2025-01-07 | 1,176.64 |
| 2025-01-06 | 1,115.16 |
| 2025-01-03 | 1,111.07 |
| 2025-01-02 | 1,088.52 |
| 2024-12-31 | 1,203.28 |
| 2024-12-30 | 1,236.07 |
| 2024-12-27 | 1,156.15 |
| 2024-12-24 | 1,094.67 |
| 2024-12-23 | 1,092.62 |
| 2024-12-20 | 1,059.84 |
| 2024-12-19 | 971.72 |
| 2024-12-18 | 963.52 |
| 2024-12-17 | 934.84 |
| 2024-12-16 | 938.93 |
| 2024-12-13 | 961.48 |
| 2024-12-12 | 1,010.66 |
| 2024-12-11 | 998.36 |
| 2024-12-10 | 1,006.56 |
| 2024-12-09 | 1,029.10 |
| 2024-12-06 | 984.02 |
| 2024-12-05 | 969.67 |
| 2024-12-04 | 977.87 |
| 2024-12-03 | 965.57 |
| 2024-12-02 | 981.97 |
| 2024-11-29 | 965.57 |
| 2024-11-28 | 930.74 |
| 2024-11-27 | 953.28 |
| 2024-11-26 | 910.25 |
| 2024-11-25 | 928.69 |
| 2024-11-22 | 926.64 |
| 2024-11-21 | 1,000.41 |
| 2024-11-20 | 1,002.46 |
| 2024-11-19 | 1,010.66 |
| 2024-11-18 | 984.02 |
| 2024-11-15 | 981.97 |
| 2024-11-14 | 988.11 |
| 2024-11-13 | 1,012.70 |
| 2024-11-12 | 1,012.70 |
| 2024-11-11 | 1,109.02 |
| 2024-11-08 | 1,070.08 |
| 2024-11-07 | 1,057.79 |
| 2024-11-06 | 1,002.46 |
| 2024-11-05 | 1,027.05 |
| 2024-11-04 | 959.43 |
| 2024-11-01 | 955.33 |
| 2024-10-31 | 1,008.61 |
| 2024-10-30 | 990.16 |
| 2024-10-29 | 1,076.23 |
| 2024-10-28 | 1,080.33 |
| 2024-10-25 | 1,080.33 |
| 2024-10-24 | 1,068.03 |
| 2024-10-23 | 1,094.67 |
| 2024-10-22 | 1,117.21 |
| 2024-10-21 | 1,113.11 |
| 2024-10-18 | 1,139.75 |
| 2024-10-17 | 965.57 |
| 2024-10-16 | 957.38 |
| 2024-10-15 | 971.72 |
| 2024-10-14 | 992.21 |
| 2024-10-10 | 945.08 |
| 2024-10-09 | 1,014.75 |
| 2024-10-08 | 1,014.75 |
| 2024-10-07 | 1,264.75 |
| 2024-10-04 | 1,020.90 |
| 2024-10-03 | 766.80 |
| 2024-10-02 | 809.84 |
| 2024-09-30 | 754.51 |
| 2024-09-27 | 660.66 |
| 2024-09-26 | 628.69 |
| 2024-09-25 | 601.64 |
| 2024-09-24 | 596.72 |
| 2024-09-23 | 566.39 |
| 2024-09-20 | 563.93 |
| 2024-09-19 | 558.20 |
| 2024-09-17 | 548.36 |
| 2024-09-16 | 539.34 |
| 2024-09-13 | 539.34 |
| 2024-09-12 | 535.25 |
| 2024-09-11 | 530.33 |
| 2024-09-10 | 539.34 |
| 2024-09-09 | 554.10 |
| 2024-09-05 | 557.38 |
| 2024-09-04 | 560.66 |
| 2024-09-03 | 571.31 |
| 2024-09-02 | 572.13 |
| 2024-08-30 | 600.00 |
| 2024-08-29 | 579.51 |
| 2024-08-28 | 572.13 |
| 2024-08-27 | 572.13 |
| 2024-08-26 | 575.41 |
| 2024-08-23 | 569.67 |
| 2024-08-22 | 574.59 |
| 2024-08-21 | 581.15 |
| 2024-08-20 | 592.62 |
| 2024-08-19 | 596.72 |
| 2024-08-16 | 595.08 |
| 2024-08-15 | 590.98 |
| 2024-08-14 | 590.98 |
| 2024-08-13 | 588.52 |
| 2024-08-12 | 577.87 |
| 2024-08-09 | 579.51 |
| 2024-08-08 | 547.54 |
| 2024-08-07 | 547.54 |
| 2024-08-06 | 545.90 |
| 2024-08-05 | 548.36 |
| 2024-08-02 | 584.43 |
| 2024-08-01 | 599.18 |
| 2024-07-31 | 596.72 |
| 2024-07-30 | 568.85 |
| 2024-07-29 | 571.31 |
| 2024-07-26 | 588.52 |
| 2024-07-25 | 582.79 |
| 2024-07-24 | 602.46 |
| 2024-07-23 | 614.75 |
| 2024-07-22 | 638.52 |
| 2024-07-19 | 622.13 |
| 2024-07-18 | 609.02 |
| 2024-07-17 | 603.28 |
| 2024-07-16 | 641.80 |
| 2024-07-15 | 644.26 |
| 2024-07-12 | 641.80 |
| 2024-07-11 | 645.08 |
| 2024-07-10 | 627.87 |
| 2024-07-09 | 639.34 |
| 2024-07-08 | 614.75 |
| 2024-07-05 | 609.84 |
| 2024-07-04 | 616.39 |
| 2024-07-03 | 618.85 |
| 2024-07-02 | 599.18 |
| 2024-06-28 | 601.64 |
| 2024-06-27 | 594.26 |
| 2024-06-26 | 625.41 |
| 2024-06-25 | 604.92 |
| 2024-06-24 | 636.89 |
| 2024-06-21 | 663.11 |
| 2024-06-20 | 684.43 |
| 2024-06-19 | 672.95 |
| 2024-06-18 | 664.75 |
| 2024-06-17 | 640.98 |
| 2024-06-14 | 622.13 |
| 2024-06-13 | 641.80 |
| 2024-06-12 | 631.97 |
| 2024-06-11 | 663.93 |
| 2024-06-07 | 653.28 |
| 2024-06-06 | 640.16 |
| 2024-06-05 | 600.82 |
| 2024-06-04 | 586.89 |
| 2024-06-03 | 584.43 |
| 2024-05-31 | 577.87 |
| 2024-05-30 | 590.16 |
| 2024-05-29 | 558.20 |
| 2024-05-28 | 567.21 |
| 2024-05-27 | 575.41 |
| 2024-05-24 | 528.69 |
| 2024-05-23 | 539.34 |
| 2024-05-22 | 559.02 |
| 2024-05-21 | 557.38 |
| 2024-05-20 | 584.43 |
| 2024-05-17 | 590.16 |
| 2024-05-16 | 581.15 |
| 2024-05-14 | 568.03 |
| 2024-05-13 | 572.13 |
| 2024-05-10 | 566.39 |
| 2024-05-09 | 556.56 |
| 2024-05-08 | 527.05 |
| 2024-05-07 | 545.08 |
| 2024-05-06 | 555.74 |
| 2024-05-03 | 555.74 |
| 2024-05-02 | 549.18 |
| 2024-04-30 | 536.07 |
| 2024-04-29 | 544.26 |
| 2024-04-26 | 536.89 |
| 2024-04-25 | 518.85 |
| 2024-04-24 | 509.02 |
| 2024-04-23 | 487.70 |
| 2024-04-22 | 483.61 |
| 2024-04-19 | 486.89 |
| 2024-04-18 | 495.08 |
| 2024-04-17 | 481.15 |
| 2024-04-16 | 474.59 |
| 2024-04-15 | 495.08 |
| 2024-04-12 | 481.15 |
| 2024-04-11 | 491.80 |
| 2024-04-10 | 502.46 |
| 2024-04-09 | 513.93 |
| 2024-04-08 | 495.08 |
| 2024-04-05 | 511.48 |
| 2024-04-03 | 521.31 |
| 2024-04-02 | 524.59 |
| 2024-03-28 | 521.31 |
| 2024-03-27 | 511.48 |
| 2024-03-26 | 531.15 |
| 2024-03-25 | 535.25 |
| 2024-03-22 | 547.54 |
| 2024-03-21 | 585.25 |
| 2024-03-20 | 582.79 |
| 2024-03-19 | 581.15 |
| 2024-03-18 | 597.54 |
| 2024-03-15 | 590.98 |
| 2024-03-14 | 587.70 |
| 2024-03-13 | 604.10 |
| 2024-03-12 | 606.56 |
| 2024-03-11 | 599.18 |
| 2024-03-08 | 581.15 |
| 2024-03-07 | 572.13 |
| 2024-03-06 | 580.33 |
| 2024-03-05 | 571.31 |
| 2024-03-04 | 593.44 |
| 2024-03-01 | 598.36 |
| 2024-02-29 | 587.70 |
| 2024-02-28 | 549.18 |
| 2024-02-27 | 581.15 |
| 2024-02-26 | 518.03 |
| 2024-02-23 | 513.93 |
| 2024-02-22 | 521.31 |
| 2024-02-21 | 516.39 |
| 2024-02-20 | 487.70 |
| 2024-02-19 | 496.72 |
| 2024-02-16 | 519.67 |
| 2024-02-15 | 497.54 |
| 2024-02-14 | 496.72 |
| 2024-02-09 | 483.61 |
| 2024-02-08 | 491.80 |
| 2024-02-07 | 478.69 |
| 2024-02-06 | 528.69 |
| 2024-02-05 | 478.69 |
| 2024-02-02 | 477.05 |
| 2024-02-01 | 485.25 |
| 2024-01-31 | 477.05 |
| 2024-01-30 | 490.98 |
| 2024-01-29 | 531.15 |
| 2024-01-26 | 537.70 |
| 2024-01-25 | 557.38 |
| 2024-01-24 | 535.25 |
| 2024-01-23 | 522.95 |
| 2024-01-22 | 514.75 |
| 2024-01-19 | 540.16 |
| 2024-01-18 | 549.18 |
| 2024-01-17 | 551.64 |
| 2024-01-16 | 586.89 |
| 2024-01-15 | 599.18 |
| 2024-01-12 | 611.48 |
| 2024-01-11 | 627.05 |
| 2024-01-10 | 605.74 |
| 2024-01-09 | 622.13 |
| 2024-01-08 | 630.33 |
| 2024-01-05 | 656.56 |
| 2024-01-04 | 672.13 |
| 2024-01-03 | 676.23 |
| 2024-01-02 | 695.08 |
| 2023-12-29 | 713.93 |
| 2023-12-28 | 727.87 |
| 2023-12-27 | 709.02 |
| 2023-12-22 | 725.82 |
| 2023-12-21 | 738.11 |
| 2023-12-20 | 740.16 |
| 2023-12-19 | 738.11 |
| 2023-12-18 | 734.02 |
| 2023-12-15 | 744.26 |
| 2023-12-14 | 731.97 |
| 2023-12-13 | 742.21 |
| 2023-12-12 | 754.51 |
| 2023-12-11 | 754.51 |
| 2023-12-08 | 742.21 |
| 2023-12-07 | 750.41 |
| 2023-12-06 | 764.75 |
| 2023-12-05 | 750.41 |
| 2023-12-04 | 756.56 |
| 2023-12-01 | 770.90 |
| 2023-11-30 | 807.79 |
| 2023-11-29 | 826.23 |
| 2023-11-28 | 832.38 |
| 2023-11-27 | 809.84 |
| 2023-11-24 | 783.20 |
| 2023-11-23 | 793.44 |
| 2023-11-22 | 779.10 |
| 2023-11-21 | 789.34 |
| 2023-11-20 | 818.03 |
| 2023-11-17 | 785.25 |
| 2023-11-16 | 795.49 |
| 2023-11-15 | 815.98 |
| 2023-11-14 | 803.69 |
| 2023-11-13 | 809.84 |
| 2023-11-10 | 793.44 |
| 2023-11-09 | 859.02 |
| 2023-11-08 | 879.51 |
| 2023-11-07 | 883.61 |
| 2023-11-06 | 897.95 |
| 2023-11-03 | 904.10 |
| 2023-11-02 | 877.46 |
| 2023-11-01 | 883.61 |
| 2023-10-31 | 854.92 |
| 2023-10-30 | 889.75 |
| 2023-10-27 | 832.38 |
| 2023-10-26 | 781.15 |
| 2023-10-25 | 785.25 |
| 2023-10-24 | 768.85 |
| 2023-10-20 | 762.70 |
| 2023-10-19 | 758.61 |
| 2023-10-18 | 758.61 |
| 2023-10-17 | 742.21 |
| 2023-10-16 | 725.82 |
| 2023-10-13 | 748.36 |
| 2023-10-12 | 760.66 |
| 2023-10-11 | 760.66 |
| 2023-10-10 | 706.56 |
| 2023-10-09 | 698.36 |
| 2023-10-06 | 686.89 |
| 2023-10-05 | 687.70 |
| 2023-10-04 | 693.44 |
| 2023-10-03 | 707.38 |
| 2023-09-29 | 721.72 |
| 2023-09-28 | 711.48 |
| 2023-09-27 | 702.46 |
| 2023-09-26 | 692.62 |
| 2023-09-25 | 711.48 |
| 2023-09-22 | 700.00 |
| 2023-09-21 | 681.97 |
| 2023-09-20 | 681.15 |
| 2023-09-19 | 690.98 |
| 2023-09-18 | 673.77 |
| 2023-09-15 | 715.57 |
| 2023-09-14 | 712.30 |
| 2023-09-13 | 712.30 |
| 2023-09-12 | 712.30 |
| 2023-09-11 | 721.72 |
| 2023-09-07 | 712.30 |
| 2023-09-06 | 779.10 |
| 2023-09-05 | 758.61 |
| 2023-09-04 | 795.49 |
| 2023-08-31 | 707.38 |
| 2023-08-30 | 687.70 |
| 2023-08-29 | 681.97 |
| 2023-08-28 | 629.51 |
| 2023-08-25 | 627.87 |
| 2023-08-24 | 644.26 |
| 2023-08-23 | 612.30 |
| 2023-08-22 | 614.75 |
| 2023-08-21 | 598.36 |
| 2023-08-18 | 622.95 |
| 2023-08-17 | 625.41 |
| 2023-08-16 | 617.21 |
| 2023-08-15 | 625.41 |
| 2023-08-14 | 622.95 |
| 2023-08-11 | 641.80 |
| 2023-08-10 | 657.38 |
| 2023-08-09 | 661.48 |
| 2023-08-08 | 656.56 |
| 2023-08-07 | 663.11 |
| 2023-08-04 | 667.21 |
| 2023-08-03 | 670.49 |
| 2023-08-02 | 675.41 |
| 2023-08-01 | 689.34 |
| 2023-07-31 | 706.56 |
| 2023-07-28 | 704.10 |
| 2023-07-27 | 682.79 |
| 2023-07-26 | 675.41 |
| 2023-07-25 | 675.41 |
| 2023-07-24 | 657.38 |
| 2023-07-21 | 679.51 |
| 2023-07-20 | 689.34 |
| 2023-07-19 | 694.26 |
| 2023-07-18 | 704.10 |
| 2023-07-14 | 725.82 |
| 2023-07-13 | 713.93 |
| 2023-07-12 | 703.28 |
| 2023-07-11 | 711.48 |
| 2023-07-10 | 704.92 |
| 2023-07-07 | 707.38 |
| 2023-07-06 | 714.75 |
| 2023-07-05 | 729.92 |
| 2023-07-04 | 752.46 |
| 2023-07-03 | 744.26 |
| 2023-06-30 | 736.07 |
| 2023-06-29 | 736.07 |
| 2023-06-28 | 744.26 |
| 2023-06-27 | 748.36 |
| 2023-06-26 | 716.39 |
| 2023-06-23 | 723.77 |
| 2023-06-21 | 738.11 |
| 2023-06-20 | 766.80 |
| 2023-06-19 | 820.08 |
| 2023-06-16 | 824.18 |
| 2023-06-15 | 832.38 |
| 2023-06-14 | 828.28 |
| 2023-06-13 | 822.13 |
| 2023-06-12 | 781.15 |
| 2023-06-09 | 766.80 |
| 2023-06-08 | 772.95 |
| 2023-06-07 | 789.34 |
| 2023-06-06 | 768.85 |
| 2023-06-05 | 768.85 |
| 2023-06-02 | 717.21 |
| 2023-06-01 | 715.57 |
| 2023-05-31 | 731.97 |
| 2023-05-30 | 716.39 |
| 2023-05-29 | 719.67 |
| 2023-05-25 | 697.54 |
| 2023-05-24 | 706.56 |
| 2023-05-23 | 707.38 |
| 2023-05-22 | 762.70 |
| 2023-05-19 | 752.46 |
| 2023-05-18 | 760.66 |
| 2023-05-17 | 736.07 |
| 2023-05-16 | 736.07 |
| 2023-05-15 | 740.16 |
| 2023-05-12 | 727.87 |
| 2023-05-11 | 725.82 |
| 2023-05-10 | 706.56 |
| 2023-05-09 | 689.34 |
| 2023-05-08 | 752.46 |
| 2023-05-05 | 758.61 |
| 2023-05-04 | 781.15 |
| 2023-05-03 | 793.44 |
| 2023-05-02 | 822.13 |
| 2023-04-28 | 824.18 |
| 2023-04-27 | 787.30 |
| 2023-04-26 | 785.25 |
| 2023-04-25 | 789.34 |
| 2023-04-24 | 842.62 |
| 2023-04-21 | 852.87 |
| 2023-04-20 | 949.18 |
| 2023-04-19 | 887.70 |
| 2023-04-18 | 871.31 |
| 2023-04-17 | 910.25 |
| 2023-04-14 | 879.51 |
| 2023-04-13 | 813.93 |
| 2023-04-12 | 844.67 |
| 2023-04-11 | 793.44 |
| 2023-04-06 | 820.08 |
| 2023-04-04 | 754.51 |
| 2023-04-03 | 719.67 |
| 2023-03-31 | 662.30 |
| 2023-03-30 | 648.36 |
| 2023-03-29 | 631.97 |
| 2023-03-28 | 624.59 |
| 2023-03-27 | 625.41 |
| 2023-03-24 | 635.25 |
| 2023-03-23 | 665.57 |
| 2023-03-22 | 653.28 |
| 2023-03-21 | 667.21 |
| 2023-03-20 | 663.11 |
| 2023-03-17 | 676.23 |
| 2023-03-16 | 608.20 |
| 2023-03-15 | 618.03 |
| 2023-03-14 | 605.74 |
| 2023-03-13 | 559.84 |
| 2023-03-10 | 543.44 |
| 2023-03-09 | 575.41 |
| 2023-03-08 | 576.23 |
| 2023-03-07 | 583.61 |
| 2023-03-06 | 585.25 |
| 2023-03-03 | 591.80 |
| 2023-03-02 | 578.69 |
| 2023-03-01 | 572.13 |
| 2023-02-28 | 557.38 |
| 2023-02-27 | 560.66 |
| 2023-02-24 | 577.05 |
| 2023-02-23 | 576.23 |
| 2023-02-22 | 577.87 |
| 2023-02-21 | 583.61 |
| 2023-02-20 | 584.43 |
| 2023-02-17 | 580.33 |
| 2023-02-16 | 586.07 |
| 2023-02-15 | 596.72 |
| 2023-02-14 | 598.36 |
| 2023-02-13 | 599.18 |
| 2023-02-10 | 606.56 |
| 2023-02-09 | 638.52 |
| 2023-02-08 | 613.93 |
| 2023-02-07 | 616.39 |
| 2023-02-06 | 605.74 |
| 2023-02-03 | 624.59 |
| 2023-02-02 | 631.15 |
| 2023-02-01 | 626.23 |
| 2023-01-31 | 606.56 |
| 2023-01-30 | 613.11 |
| 2023-01-27 | 650.82 |
| 2023-01-26 | 654.10 |
| 2023-01-20 | 629.51 |
| 2023-01-19 | 617.21 |
| 2023-01-18 | 623.77 |
| 2023-01-17 | 616.39 |
| 2023-01-16 | 609.84 |
| 2023-01-13 | 604.10 |
| 2023-01-12 | 602.46 |
| 2023-01-11 | 604.10 |
| 2023-01-10 | 618.03 |
| 2023-01-09 | 613.11 |
| 2023-01-06 | 592.62 |
| 2023-01-05 | 594.26 |
| 2023-01-04 | 595.08 |
| 2023-01-03 | 589.34 |
| 2022-12-30 | 585.25 |
| 2022-12-29 | 577.05 |
| 2022-12-28 | 593.44 |
| 2022-12-23 | 586.07 |
| 2022-12-22 | 597.54 |
| 2022-12-21 | 588.52 |
| 2022-12-20 | 582.79 |
| 2022-12-19 | 602.46 |
| 2022-12-16 | 618.03 |
| 2022-12-15 | 618.85 |
| 2022-12-14 | 618.03 |
| 2022-12-13 | 645.08 |
| 2022-12-12 | 579.51 |
| 2022-12-09 | 592.62 |
| 2022-12-08 | 576.23 |
| 2022-12-07 | 569.67 |
| 2022-12-06 | 562.30 |
| 2022-12-05 | 560.66 |
| 2022-12-02 | 545.90 |
| 2022-12-01 | 582.79 |
| 2022-11-30 | 595.90 |
| 2022-11-29 | 597.54 |
| 2022-11-28 | 579.51 |
| 2022-11-25 | 598.36 |
| 2022-11-24 | 610.66 |
| 2022-11-23 | 593.44 |
| 2022-11-22 | 593.44 |
| 2022-11-21 | 596.72 |
| 2022-11-18 | 596.72 |
| 2022-11-17 | 613.11 |
| 2022-11-16 | 622.95 |
| 2022-11-15 | 635.25 |
| 2022-11-14 | 574.59 |
| 2022-11-11 | 586.07 |
| 2022-11-10 | 583.61 |
| 2022-11-09 | 600.00 |
| 2022-11-08 | 594.26 |
| 2022-11-07 | 591.80 |
| 2022-11-04 | 577.05 |
| 2022-11-03 | 569.67 |
| 2022-11-02 | 591.80 |
| 2022-11-01 | 589.34 |
| 2022-10-31 | 572.13 |
| 2022-10-28 | 559.84 |
| 2022-10-27 | 581.97 |
| 2022-10-26 | 558.20 |
| 2022-10-25 | 540.98 |
| 2022-10-24 | 531.15 |
| 2022-10-21 | 554.92 |
| 2022-10-20 | 545.90 |
| 2022-10-19 | 536.07 |
| 2022-10-18 | 547.54 |
| 2022-10-17 | 529.51 |
| 2022-10-14 | 527.87 |
| 2022-10-13 | 521.31 |
| 2022-10-12 | 539.34 |
| 2022-10-11 | 545.90 |
| 2022-10-10 | 577.05 |
| 2022-10-07 | 604.92 |
| 2022-10-06 | 596.72 |
| 2022-10-05 | 594.26 |
| 2022-10-03 | 561.48 |
| 2022-09-30 | 555.74 |
| 2022-09-29 | 554.92 |
| 2022-09-28 | 554.10 |
| 2022-09-27 | 580.33 |
| 2022-09-26 | 572.95 |
| 2022-09-23 | 574.59 |
| 2022-09-22 | 576.23 |
| 2022-09-21 | 574.59 |
| 2022-09-20 | 572.95 |
| 2022-09-19 | 558.20 |
| 2022-09-16 | 568.03 |
| 2022-09-15 | 563.93 |
| 2022-09-14 | 551.64 |
| 2022-09-13 | 560.66 |
| 2022-09-09 | 553.28 |
| 2022-09-08 | 547.54 |
| 2022-09-07 | 542.62 |
| 2022-09-06 | 535.25 |
| 2022-09-05 | 520.49 |
| 2022-09-02 | 514.75 |
| 2022-09-01 | 547.54 |
| 2022-08-31 | 547.54 |
| 2022-08-30 | 531.97 |
| 2022-08-29 | 527.05 |
| 2022-08-26 | 540.16 |
| 2022-08-25 | 545.08 |
| 2022-08-24 | 526.23 |
| 2022-08-23 | 538.52 |
| 2022-08-22 | 544.26 |
| 2022-08-19 | 550.00 |
| 2022-08-18 | 549.18 |
| 2022-08-17 | 557.38 |
| 2022-08-16 | 550.00 |
| 2022-08-15 | 557.38 |
| 2022-08-12 | 600.00 |
| 2022-08-11 | 626.23 |
| 2022-08-10 | 602.46 |
| 2022-08-09 | 617.21 |
| 2022-08-08 | 618.85 |
| 2022-08-05 | 633.61 |
| 2022-08-04 | 585.25 |
| 2022-08-03 | 563.11 |
| 2022-08-02 | 536.89 |
| 2022-08-01 | 559.84 |
| 2022-07-29 | 571.31 |
| 2022-07-28 | 586.07 |
| 2022-07-27 | 581.15 |
| 2022-07-26 | 596.72 |
| 2022-07-25 | 604.92 |
| 2022-07-22 | 592.62 |
| 2022-07-21 | 581.15 |
| 2022-07-20 | 579.51 |
| 2022-07-19 | 571.31 |
| 2022-07-18 | 579.51 |
| 2022-07-15 | 551.64 |
| 2022-07-14 | 561.48 |
| 2022-07-13 | 563.11 |
| 2022-07-12 | 577.05 |
| 2022-07-11 | 600.82 |
| 2022-07-08 | 617.21 |
| 2022-07-07 | 609.02 |
| 2022-07-06 | 604.10 |
| 2022-07-05 | 621.31 |
| 2022-07-04 | 621.31 |
| 2022-06-30 | 645.08 |
| 2022-06-29 | 657.38 |
| 2022-06-28 | 672.95 |
| 2022-06-27 | 660.66 |
| 2022-06-24 | 635.25 |
| 2022-06-23 | 626.23 |
| 2022-06-22 | 618.85 |
| 2022-06-21 | 638.52 |
| 2022-06-20 | 629.51 |
| 2022-06-17 | 640.98 |
| 2022-06-16 | 628.69 |
| 2022-06-15 | 653.28 |
| 2022-06-14 | 655.74 |
| 2022-06-13 | 672.95 |
| 2022-06-10 | 672.95 |
| 2022-06-09 | 615.57 |
| 2022-06-08 | 630.33 |
| 2022-06-07 | 633.61 |
| 2022-06-06 | 629.51 |
| 2022-06-02 | 604.92 |
| 2022-06-01 | 597.54 |
| 2022-05-31 | 600.82 |
| 2022-05-30 | 611.48 |
| 2022-05-27 | 607.38 |
| 2022-05-26 | 599.18 |
| 2022-05-25 | 596.72 |
| 2022-05-24 | 583.61 |
| 2022-05-23 | 589.34 |
| 2022-05-20 | 567.21 |
| 2022-05-19 | 550.82 |
| 2022-05-18 | 549.18 |
| 2022-05-17 | 553.28 |
| 2022-05-16 | 540.98 |
| 2022-05-13 | 554.92 |
| 2022-05-12 | 545.90 |
| 2022-05-11 | 548.36 |
| 2022-05-10 | 521.31 |
| 2022-05-06 | 523.77 |
| 2022-05-05 | 559.84 |
| 2022-05-04 | 557.38 |
| 2022-05-03 | 573.77 |
| 2022-04-29 | 572.95 |
| 2022-04-28 | 537.70 |
| 2022-04-27 | 527.05 |
| 2022-04-26 | 511.48 |
| 2022-04-25 | 514.75 |
| 2022-04-22 | 551.64 |
| 2022-04-21 | 544.26 |
| 2022-04-20 | 565.57 |
| 2022-04-19 | 568.85 |
| 2022-04-14 | 580.33 |
| 2022-04-13 | 569.67 |
| 2022-04-12 | 577.87 |
| 2022-04-11 | 567.21 |
| 2022-04-08 | 600.00 |
| 2022-04-07 | 588.52 |
| 2022-04-06 | 599.18 |
| 2022-04-04 | 608.20 |
| 2022-04-01 | 595.90 |
| 2022-03-31 | 602.46 |
| 2022-03-30 | 610.66 |
| 2022-03-29 | 598.36 |
| 2022-03-28 | 594.26 |
| 2022-03-25 | 588.52 |
| 2022-03-24 | 622.95 |
| 2022-03-23 | 643.44 |
| 2022-03-22 | 625.41 |
| 2022-03-21 | 613.93 |
| 2022-03-18 | 597.54 |
| 2022-03-17 | 599.18 |
| 2022-03-16 | 576.23 |
| 2022-03-15 | 520.49 |
| 2022-03-14 | 599.18 |
| 2022-03-11 | 640.98 |
| 2022-03-10 | 640.98 |
| 2022-03-09 | 622.95 |
| 2022-03-08 | 606.56 |
| 2022-03-07 | 617.21 |
| 2022-03-04 | 640.98 |
| 2022-03-03 | 663.93 |
| 2022-03-02 | 672.13 |
| 2022-03-01 | 700.00 |
| 2022-02-28 | 703.28 |
| 2022-02-25 | 711.48 |
| 2022-02-24 | 707.38 |
| 2022-02-23 | 727.87 |
| 2022-02-22 | 705.74 |
| 2022-02-21 | 723.77 |
| 2022-02-18 | 727.87 |
| 2022-02-17 | 729.92 |
| 2022-02-16 | 746.31 |
| 2022-02-15 | 742.21 |
| 2022-02-14 | 727.87 |
| 2022-02-11 | 725.82 |
| 2022-02-10 | 705.74 |
| 2022-02-09 | 699.18 |
| 2022-02-08 | 672.13 |
| 2022-02-07 | 678.69 |
| 2022-02-04 | 676.23 |
| 2022-01-31 | 665.57 |
| 2022-01-28 | 669.67 |
| 2022-01-27 | 674.59 |
| 2022-01-26 | 680.33 |
| 2022-01-25 | 679.51 |
| 2022-01-24 | 698.36 |
| 2022-01-21 | 700.00 |
| 2022-01-20 | 697.54 |
| 2022-01-19 | 686.07 |
| 2022-01-18 | 695.90 |
| 2022-01-17 | 665.57 |
| 2022-01-14 | 661.48 |
| 2022-01-13 | 664.75 |
| 2022-01-12 | 666.39 |
| 2022-01-11 | 648.36 |
| 2022-01-10 | 650.00 |
| 2022-01-07 | 645.08 |
| 2022-01-06 | 650.00 |
| 2022-01-05 | 645.08 |
| 2022-01-04 | 662.30 |
| 2022-01-03 | 672.13 |
| 2021-12-31 | 664.75 |
| 2021-12-30 | 662.30 |
| 2021-12-29 | 656.56 |
| 2021-12-28 | 651.64 |
| 2021-12-24 | 654.10 |
| 2021-12-23 | 659.84 |
| 2021-12-22 | 656.56 |
| 2021-12-21 | 651.64 |
| 2021-12-20 | 639.34 |
| 2021-12-17 | 665.57 |
| 2021-12-16 | 654.92 |
| 2021-12-15 | 667.21 |
| 2021-12-14 | 719.67 |
| 2021-12-13 | 754.51 |
| 2021-12-10 | 758.61 |
| 2021-12-09 | 764.75 |
| 2021-12-08 | 754.51 |
| 2021-12-07 | 762.70 |
| 2021-12-06 | 758.61 |
| 2021-12-03 | 789.34 |
| 2021-12-02 | 803.69 |
| 2021-12-01 | 791.39 |
| 2021-11-30 | 779.10 |
| 2021-11-29 | 775.00 |
| 2021-11-26 | 775.00 |
| 2021-11-25 | 795.49 |
| 2021-11-24 | 793.44 |
| 2021-11-23 | 805.74 |
| 2021-11-22 | 807.79 |
| 2021-11-19 | 809.84 |
| 2021-11-18 | 815.98 |
| 2021-11-17 | 826.23 |
| 2021-11-16 | 807.79 |
| 2021-11-15 | 815.98 |
| 2021-11-12 | 826.23 |
| 2021-11-11 | 863.11 |
| 2021-11-10 | 883.61 |
| 2021-11-09 | 879.51 |
| 2021-11-08 | 842.62 |
| 2021-11-05 | 844.67 |
| 2021-11-04 | 850.82 |
| 2021-11-03 | 838.52 |
| 2021-11-02 | 805.74 |
| 2021-11-01 | 793.44 |
| 2021-10-29 | 801.64 |
| 2021-10-28 | 801.64 |
| 2021-10-27 | 809.84 |
| 2021-10-26 | 838.52 |
| 2021-10-25 | 836.48 |
| 2021-10-22 | 848.77 |
| 2021-10-21 | 805.74 |
| 2021-10-20 | 813.93 |
| 2021-10-19 | 820.08 |
| 2021-10-18 | 799.59 |
| 2021-10-15 | 785.25 |
| 2021-10-12 | 785.25 |
| 2021-10-11 | 799.59 |
| 2021-10-08 | 789.34 |
| 2021-10-07 | 797.54 |
| 2021-10-06 | 785.25 |
| 2021-10-05 | 787.30 |
| 2021-10-04 | 785.25 |
| 2021-09-30 | 803.69 |
| 2021-09-29 | 820.08 |
| 2021-09-28 | 801.64 |
| 2021-09-27 | 797.54 |
| 2021-09-24 | 799.59 |
| 2021-09-23 | 795.49 |
| 2021-09-21 | 803.69 |
| 2021-09-20 | 811.89 |
| 2021-09-17 | 828.28 |
| 2021-09-16 | 818.03 |
| 2021-09-15 | 834.43 |
| 2021-09-14 | 840.57 |
| 2021-09-13 | 852.87 |
| 2021-09-10 | 867.21 |
| 2021-09-09 | 836.48 |
| 2021-09-08 | 852.87 |
| 2021-09-07 | 875.41 |
| 2021-09-06 | 881.56 |
| 2021-09-03 | 885.66 |
| 2021-09-02 | 881.56 |
| 2021-09-01 | 881.56 |
| 2021-08-31 | 875.41 |
| 2021-08-30 | 891.80 |
| 2021-08-27 | 893.85 |
| 2021-08-26 | 889.75 |
| 2021-08-25 | 879.51 |
| 2021-08-24 | 885.66 |
| 2021-08-23 | 869.26 |
| 2021-08-20 | 848.77 |
| 2021-08-19 | 859.02 |
| 2021-08-18 | 867.21 |
| 2021-08-17 | 859.02 |
| 2021-08-16 | 885.66 |
| 2021-08-13 | 906.15 |
| 2021-08-12 | 947.13 |
| 2021-08-11 | 945.08 |
| 2021-08-10 | 967.62 |
| 2021-08-09 | 996.31 |
| 2021-08-06 | 1,053.69 |
| 2021-08-05 | 1,043.44 |
| 2021-08-04 | 1,000.41 |
| 2021-08-03 | 943.03 |
| 2021-08-02 | 1,008.61 |
| 2021-07-30 | 1,012.70 |
| 2021-07-29 | 981.97 |
| 2021-07-28 | 930.74 |
| 2021-07-27 | 947.13 |
| 2021-07-26 | 889.75 |
| 2021-07-23 | 797.54 |
| 2021-07-22 | 813.93 |
| 2021-07-21 | 766.80 |
| 2021-07-20 | 775.00 |
| 2021-07-19 | 777.05 |
| 2021-07-16 | 809.84 |
| 2021-07-15 | 826.23 |
| 2021-07-14 | 836.48 |
| 2021-07-13 | 836.48 |
| 2021-07-12 | 830.33 |
| 2021-07-09 | 809.84 |
| 2021-07-08 | 801.64 |
| 2021-07-07 | 799.59 |
| 2021-07-06 | 809.84 |
| 2021-07-05 | 832.38 |
| 2021-07-02 | 852.87 |
| 2021-06-30 | 879.51 |
| 2021-06-29 | 856.97 |
| 2021-06-28 | 865.16 |
| 2021-06-25 | 875.41 |
| 2021-06-24 | 867.21 |
| 2021-06-23 | 879.51 |
| 2021-06-22 | 850.82 |
| 2021-06-21 | 863.11 |
| 2021-06-18 | 900.00 |
| 2021-06-17 | 895.90 |
| 2021-06-16 | 844.67 |
| 2021-06-15 | 856.97 |
| 2021-06-11 | 875.41 |
| 2021-06-10 | 883.61 |
| 2021-06-09 | 891.80 |
| 2021-06-08 | 887.70 |
| 2021-06-07 | 881.56 |
| 2021-06-04 | 863.11 |
| 2021-06-03 | 889.75 |
| 2021-06-02 | 912.30 |
| 2021-06-01 | 920.49 |
| 2021-05-31 | 904.10 |
| 2021-05-28 | 889.75 |
| 2021-05-27 | 916.39 |
| 2021-05-26 | 863.11 |
| 2021-05-25 | 859.02 |
| 2021-05-24 | 838.52 |
| 2021-05-21 | 818.03 |
| 2021-05-20 | 811.89 |
| 2021-05-18 | 842.62 |
| 2021-05-17 | 852.87 |
| 2021-05-14 | 873.36 |
| 2021-05-13 | 875.41 |
| 2021-05-12 | 875.41 |
| 2021-05-11 | 842.62 |
| 2021-05-10 | 885.66 |
| 2021-05-07 | 891.80 |
| 2021-05-06 | 926.64 |
| 2021-05-05 | 932.79 |
| 2021-05-04 | 934.84 |
| 2021-05-03 | 914.34 |
| 2021-04-30 | 926.64 |
| 2021-04-29 | 932.79 |
| 2021-04-28 | 926.64 |
| 2021-04-27 | 930.74 |
| 2021-04-26 | 940.98 |
| 2021-04-23 | 953.28 |
| 2021-04-22 | 961.48 |
| 2021-04-21 | 957.38 |
| 2021-04-20 | 961.48 |
| 2021-04-19 | 981.97 |
| 2021-04-16 | 955.33 |
| 2021-04-15 | 967.62 |
| 2021-04-14 | 969.67 |
| 2021-04-13 | 945.08 |
| 2021-04-12 | 932.79 |
| 2021-04-09 | 973.77 |
| 2021-04-08 | 990.16 |
| 2021-04-07 | 1,014.75 |
| 2021-04-01 | 961.48 |
| 2021-03-31 | 912.30 |
| 2021-03-30 | 916.39 |
| 2021-03-29 | 906.15 |
| 2021-03-26 | 889.75 |
| 2021-03-25 | 881.56 |
| 2021-03-24 | 900.00 |
| 2021-03-23 | 938.93 |
| 2021-03-22 | 965.57 |
| 2021-03-19 | 961.48 |
| 2021-03-18 | 984.02 |
| 2021-03-17 | 986.07 |
| 2021-03-16 | 963.52 |
| 2021-03-15 | 945.08 |
| 2021-03-12 | 945.08 |
| 2021-03-11 | 994.26 |
| 2021-03-10 | 893.85 |
| 2021-03-09 | 900.00 |
| 2021-03-08 | 943.03 |
| 2021-03-05 | 1,000.41 |
| 2021-03-04 | 1,016.80 |
| 2021-03-03 | 1,039.34 |
| 2021-03-02 | 1,037.30 |
| 2021-03-01 | 996.31 |
| 2021-02-26 | 926.64 |
| 2021-02-25 | 965.57 |
| 2021-02-24 | 949.18 |
| 2021-02-23 | 986.07 |
| 2021-02-22 | 969.67 |
| 2021-02-19 | 1,027.05 |
| 2021-02-18 | 1,033.20 |
| 2021-02-17 | 1,004.51 |
| 2021-02-16 | 986.07 |
| 2021-02-11 | 953.28 |
| 2021-02-10 | 912.30 |
| 2021-02-09 | 918.44 |
| 2021-02-08 | 867.21 |
| 2021-02-05 | 900.00 |
| 2021-02-04 | 1,018.85 |
| 2021-02-03 | 1,045.49 |
| 2021-02-02 | 1,049.59 |
| 2021-02-01 | 1,072.13 |
| 2021-01-29 | 984.02 |
| 2021-01-28 | 994.26 |
| 2021-01-27 | 1,096.72 |
| 2021-01-26 | 1,135.66 |
| 2021-01-25 | 1,129.51 |
| 2021-01-22 | 1,016.80 |
| 2021-01-21 | 1,047.54 |
| 2021-01-20 | 1,109.02 |
| 2021-01-19 | 1,113.11 |
| 2021-01-18 | 1,098.77 |
| 2021-01-15 | 1,033.20 |
| 2021-01-14 | 1,053.69 |
| 2021-01-13 | 973.77 |
| 2021-01-12 | 1,006.56 |
| 2021-01-11 | 936.89 |
| 2021-01-08 | 924.59 |
| 2021-01-07 | 826.23 |
| 2021-01-06 | 801.64 |
| 2021-01-05 | 698.36 |
| 2021-01-04 | 783.20 |
| 2020-12-31 | 805.74 |
| 2020-12-30 | 736.07 |
| 2020-12-29 | 646.72 |
| 2020-12-28 | 647.54 |
| 2020-12-24 | 680.33 |
| 2020-12-23 | 687.70 |
| 2020-12-22 | 677.05 |
| 2020-12-21 | 684.43 |
| 2020-12-18 | 713.93 |
| 2020-12-17 | 758.61 |
| 2020-12-16 | 727.87 |
| 2020-12-15 | 770.90 |
| 2020-12-14 | 805.74 |
| 2020-12-11 | 803.69 |
| 2020-12-10 | 811.89 |
| 2020-12-09 | 811.89 |
| 2020-12-08 | 805.74 |
| 2020-12-07 | 791.39 |
| 2020-12-04 | 760.66 |
| 2020-12-03 | 809.84 |
| 2020-12-02 | 811.89 |
| 2020-12-01 | 781.15 |
| 2020-11-30 | 787.30 |
| 2020-11-27 | 811.89 |
| 2020-11-26 | 803.69 |
| 2020-11-25 | 797.54 |
| 2020-11-24 | 834.43 |
| 2020-11-23 | 815.98 |
| 2020-11-20 | 832.38 |
| 2020-11-19 | 838.52 |
| 2020-11-18 | 844.67 |
| 2020-11-17 | 838.52 |
| 2020-11-16 | 859.02 |
| 2020-11-13 | 861.07 |
| 2020-11-12 | 836.48 |
| 2020-11-11 | 820.08 |
| 2020-11-10 | 891.80 |
| 2020-11-09 | 912.30 |
| 2020-11-06 | 887.70 |
| 2020-11-05 | 881.56 |
| 2020-11-04 | 813.93 |
| 2020-11-03 | 877.46 |
| 2020-11-02 | 834.43 |
| 2020-10-30 | 832.38 |
| 2020-10-29 | 801.64 |
| 2020-10-28 | 783.20 |
| 2020-10-27 | 752.46 |
| 2020-10-23 | 736.07 |
| 2020-10-22 | 744.26 |
| 2020-10-21 | 721.72 |
| 2020-10-20 | 742.21 |
| 2020-10-19 | 744.26 |
| 2020-10-16 | 718.03 |
| 2020-10-15 | 711.48 |
| 2020-10-14 | 718.03 |
| 2020-10-12 | 744.26 |
| 2020-10-09 | 657.38 |
| 2020-10-08 | 668.85 |
| 2020-10-07 | 677.05 |
| 2020-10-06 | 658.20 |
| 2020-10-05 | 608.20 |
| 2020-09-30 | 642.62 |
| 2020-09-29 | 625.41 |
| 2020-09-28 | 631.97 |
| 2020-09-25 | 661.48 |
| 2020-09-24 | 692.62 |
| 2020-09-23 | 725.82 |
| 2020-09-22 | 738.11 |
| 2020-09-21 | 736.07 |
| 2020-09-18 | 744.26 |
| 2020-09-17 | 717.21 |
| 2020-09-16 | 729.92 |
| 2020-09-15 | 700.82 |
| 2020-09-14 | 685.25 |
| 2020-09-11 | 698.36 |
| 2020-09-10 | 647.54 |
| 2020-09-09 | 654.92 |
| 2020-09-08 | 670.49 |
| 2020-09-07 | 647.54 |
| 2020-09-04 | 869.26 |
| 2020-09-03 | 908.20 |
| 2020-09-02 | 922.54 |
| 2020-09-01 | 924.59 |
| 2020-08-31 | 920.49 |
| 2020-08-28 | 955.33 |
| 2020-08-27 | 953.28 |
| 2020-08-26 | 922.54 |
| 2020-08-25 | 963.52 |
| 2020-08-24 | 953.28 |
| 2020-08-21 | 963.52 |
| 2020-08-20 | 1,002.46 |
| 2020-08-19 | 967.62 |
| 2020-08-18 | 990.16 |
| 2020-08-17 | 1,012.70 |
| 2020-08-14 | 1,027.05 |
| 2020-08-13 | 1,025.00 |
| 2020-08-12 | 1,000.41 |
| 2020-08-11 | 1,035.25 |
| 2020-08-10 | 1,039.34 |
| 2020-08-07 | 1,125.41 |
| 2020-08-06 | 1,242.21 |
| 2020-08-05 | 1,211.48 |
| 2020-08-04 | 1,150.00 |
| 2020-08-03 | 1,182.79 |
| 2020-07-31 | 1,123.36 |
| 2020-07-30 | 1,055.74 |
| 2020-07-29 | 1,072.13 |
| 2020-07-28 | 977.87 |
| 2020-07-27 | 918.44 |
| 2020-07-24 | 951.23 |
| 2020-07-23 | 1,035.25 |
| 2020-07-22 | 1,006.56 |
| 2020-07-21 | 1,102.87 |
| 2020-07-20 | 1,055.74 |
| 2020-07-17 | 1,088.52 |
| 2020-07-16 | 1,078.28 |
| 2020-07-15 | 1,475.82 |
| 2020-07-14 | 1,613.11 |
| 2020-07-13 | 1,619.26 |
| 2020-07-10 | 1,590.57 |
| 2020-07-09 | 1,537.30 |
| 2020-07-08 | 1,535.25 |
| 2020-07-07 | 1,397.95 |
| 2020-07-06 | 1,543.44 |
| 2020-07-03 | 1,262.70 |
| 2020-07-02 | 1,195.08 |
| 2020-06-30 | 1,006.56 |
| 2020-06-29 | 990.16 |
| 2020-06-26 | 1,072.13 |
| 2020-06-24 | 1,025.00 |
| 2020-06-23 | 984.02 |
| 2020-06-22 | 891.80 |
| 2020-06-19 | 838.52 |
| 2020-06-18 | 850.82 |
| 2020-06-17 | 789.34 |
| 2020-06-16 | 775.00 |
| 2020-06-15 | 681.97 |
| 2020-06-12 | 694.26 |
| 2020-06-11 | 668.85 |
| 2020-06-10 | 672.13 |
| 2020-06-09 | 696.72 |
| 2020-06-08 | 713.93 |
| 2020-06-05 | 707.38 |
| 2020-06-04 | 665.57 |
| 2020-06-03 | 668.03 |
| 2020-06-02 | 666.39 |
| 2020-06-01 | 645.08 |
| 2020-05-29 | 590.16 |
| 2020-05-28 | 581.97 |
| 2020-05-27 | 613.11 |
| 2020-05-26 | 615.57 |
| 2020-05-25 | 620.49 |
| 2020-05-22 | 593.44 |
| 2020-05-21 | 617.21 |
| 2020-05-20 | 671.31 |
| 2020-05-19 | 690.98 |
| 2020-05-18 | 635.25 |
| 2020-05-15 | 685.25 |
| 2020-05-14 | 672.13 |
| 2020-05-13 | 604.10 |
| 2020-05-12 | 602.46 |
| 2020-05-11 | 598.36 |
| 2020-05-08 | 598.36 |
| 2020-05-07 | 594.26 |
| 2020-05-06 | 592.62 |
| 2020-05-05 | 525.41 |
| 2020-05-04 | 522.95 |
| 2020-04-29 | 507.38 |
| 2020-04-28 | 513.93 |
| 2020-04-27 | 476.23 |
| 2020-04-24 | 475.41 |
| 2020-04-23 | 496.72 |
| 2020-04-22 | 514.75 |
| 2020-04-21 | 507.38 |
| 2020-04-20 | 538.52 |
| 2020-04-17 | 516.39 |
| 2020-04-16 | 512.30 |
| 2020-04-15 | 486.89 |
| 2020-04-14 | 475.41 |
| 2020-04-09 | 472.13 |
| 2020-04-08 | 472.13 |
| 2020-04-07 | 444.26 |
| 2020-04-06 | 423.77 |
| 2020-04-03 | 399.18 |
| 2020-04-02 | 410.66 |
| 2020-04-01 | 397.54 |
| 2020-03-31 | 400.00 |
| 2020-03-30 | 382.79 |
| 2020-03-27 | 397.54 |
| 2020-03-26 | 412.30 |
| 2020-03-25 | 418.85 |
| 2020-03-24 | 396.72 |
| 2020-03-23 | 366.39 |
| 2020-03-20 | 398.36 |
| 2020-03-19 | 387.70 |
| 2020-03-18 | 377.87 |
| 2020-03-17 | 401.64 |
| 2020-03-16 | 391.80 |
| 2020-03-13 | 455.74 |
| 2020-03-12 | 439.34 |
| 2020-03-11 | 466.39 |
| 2020-03-10 | 486.89 |
| 2020-03-09 | 472.13 |
| 2020-03-06 | 525.41 |
| 2020-03-05 | 513.93 |
| 2020-03-04 | 502.46 |
| 2020-03-03 | 518.85 |
| 2020-03-02 | 523.77 |
| 2020-02-28 | 518.85 |
| 2020-02-27 | 557.38 |
| 2020-02-26 | 556.56 |
| 2020-02-25 | 581.15 |
| 2020-02-24 | 535.25 |
| 2020-02-21 | 523.77 |
| 2020-02-20 | 545.08 |
| 2020-02-19 | 544.26 |
| 2020-02-18 | 522.13 |
| 2020-02-17 | 561.48 |
| 2020-02-14 | 566.39 |
| 2020-02-13 | 608.20 |
| 2020-02-12 | 564.75 |
| 2020-02-11 | 574.59 |
| 2020-02-10 | 586.89 |
| 2020-02-07 | 611.48 |
| 2020-02-06 | 604.10 |
| 2020-02-05 | 588.52 |
| 2020-02-04 | 534.43 |
| 2020-02-03 | 503.28 |
| 2020-01-31 | 486.07 |
| 2020-01-30 | 477.05 |
| 2020-01-29 | 540.16 |
| 2020-01-24 | 561.48 |
| 2020-01-23 | 535.25 |
| 2020-01-22 | 559.84 |
| 2020-01-21 | 514.75 |
| 2020-01-20 | 550.82 |
| 2020-01-17 | 532.79 |
| 2020-01-16 | 526.23 |
| 2020-01-15 | 490.16 |
| 2020-01-14 | 459.02 |
| 2020-01-13 | 460.66 |
| 2020-01-10 | 431.15 |
| 2020-01-09 | 432.79 |
| 2020-01-08 | 421.31 |
| 2020-01-07 | 416.39 |
| 2020-01-06 | 434.43 |
| 2020-01-03 | 418.03 |
| 2020-01-02 | 420.49 |
| 2019-12-31 | 389.34 |
| 2019-12-30 | 381.97 |
| 2019-12-27 | 384.43 |
| 2019-12-24 | 368.03 |
| 2019-12-23 | 349.18 |
| 2019-12-20 | 357.38 |
| 2019-12-19 | 359.02 |
| 2019-12-18 | 366.39 |
| 2019-12-17 | 365.57 |
| 2019-12-16 | 364.75 |
| 2019-12-13 | 359.84 |
| 2019-12-12 | 356.56 |
| 2019-12-11 | 356.56 |
| 2019-12-10 | 356.56 |
| 2019-12-09 | 343.44 |
| 2019-12-06 | 341.80 |
| 2019-12-05 | 335.25 |
| 2019-12-04 | 324.59 |
| 2019-12-03 | 313.93 |
| 2019-12-02 | 313.93 |
| 2019-11-29 | 309.02 |
| 2019-11-28 | 323.77 |
| 2019-11-27 | 318.85 |
| 2019-11-26 | 312.30 |
| 2019-11-25 | 315.57 |
| 2019-11-22 | 314.75 |
| 2019-11-21 | 312.30 |
| 2019-11-20 | 315.57 |
| 2019-11-19 | 317.21 |
| 2019-11-18 | 334.43 |
| 2019-11-15 | 334.43 |
| 2019-11-14 | 346.72 |
| 2019-11-13 | 323.77 |
| 2019-11-12 | 298.36 |
| 2019-11-11 | 297.13 |
| 2019-11-08 | 303.28 |
| 2019-11-07 | 302.87 |
| 2019-11-06 | 322.13 |
| 2019-11-05 | 326.23 |
| 2019-11-04 | 324.59 |
| 2019-11-01 | 313.93 |
| 2019-10-31 | 309.43 |
| 2019-10-30 | 286.07 |
| 2019-10-29 | 297.13 |
| 2019-10-28 | 297.13 |
| 2019-10-25 | 291.80 |
| 2019-10-24 | 287.30 |
| 2019-10-23 | 295.08 |
| 2019-10-22 | 300.00 |
| 2019-10-21 | 300.00 |
| 2019-10-18 | 297.13 |
| 2019-10-17 | 299.18 |
| 2019-10-16 | 298.36 |
| 2019-10-15 | 296.72 |
| 2019-10-14 | 304.51 |
| 2019-10-11 | 301.64 |
| 2019-10-10 | 298.36 |
| 2019-10-09 | 290.57 |
| 2019-10-08 | 290.98 |
| 2019-10-04 | 295.08 |
| 2019-10-03 | 306.56 |
| 2019-10-02 | 307.38 |
| 2019-09-30 | 301.64 |
| 2019-09-27 | 305.33 |
| 2019-09-26 | 306.97 |
| 2019-09-25 | 316.39 |
| 2019-09-24 | 334.43 |
| 2019-09-23 | 327.05 |
| 2019-09-20 | 339.34 |
| 2019-09-19 | 332.79 |
| 2019-09-18 | 335.25 |
| 2019-09-17 | 322.13 |
| 2019-09-16 | 332.79 |
| 2019-09-13 | 315.57 |
| 2019-09-12 | 302.46 |
| 2019-09-11 | 297.54 |
| 2019-09-10 | 298.36 |
| 2019-09-09 | 305.33 |
| 2019-09-06 | 278.28 |
| 2019-09-05 | 276.64 |
| 2019-09-04 | 261.07 |
| 2019-09-03 | 256.97 |
| 2019-09-02 | 260.25 |
| 2019-08-30 | 253.28 |
| 2019-08-29 | 252.46 |
| 2019-08-28 | 256.56 |
| 2019-08-27 | 259.43 |
| 2019-08-26 | 257.79 |
| 2019-08-23 | 265.16 |
| 2019-08-22 | 268.44 |
| 2019-08-21 | 272.95 |
| 2019-08-20 | 253.69 |
| 2019-08-19 | 248.36 |
| 2019-08-16 | 242.62 |
| 2019-08-15 | 240.16 |
| 2019-08-14 | 248.36 |
| 2019-08-13 | 243.85 |
| 2019-08-12 | 263.52 |
| 2019-08-09 | 265.16 |
| 2019-08-08 | 254.92 |
| 2019-08-07 | 246.72 |
| 2019-08-06 | 251.64 |
| 2019-08-05 | 254.51 |
| 2019-08-02 | 260.25 |
| 2019-08-01 | 276.23 |
| 2019-07-31 | 280.74 |
| 2019-07-30 | 277.87 |
| 2019-07-29 | 273.77 |
| 2019-07-26 | 269.67 |
| 2019-07-25 | 273.36 |
| 2019-07-24 | 257.79 |
| 2019-07-23 | 261.07 |
| 2019-07-22 | 248.77 |
| 2019-07-19 | 247.13 |
| 2019-07-18 | 242.21 |
| 2019-07-17 | 248.77 |
| 2019-07-16 | 247.54 |
| 2019-07-15 | 245.49 |
| 2019-07-12 | 238.52 |
| 2019-07-11 | 245.08 |
| 2019-07-10 | 245.08 |
| 2019-07-09 | 239.34 |
| 2019-07-08 | 244.26 |
| 2019-07-05 | 246.72 |
| 2019-07-04 | 251.64 |
| 2019-07-03 | 258.20 |
| 2019-07-02 | 263.11 |
| 2019-06-28 | 256.56 |
| 2019-06-27 | 250.00 |
| 2019-06-26 | 241.80 |
| 2019-06-25 | 241.39 |
| 2019-06-24 | 250.00 |
| 2019-06-21 | 246.31 |
| 2019-06-20 | 252.87 |
| 2019-06-19 | 247.95 |
| 2019-06-18 | 241.39 |
| 2019-06-17 | 237.30 |
| 2019-06-14 | 245.08 |
| 2019-06-13 | 250.41 |
| 2019-06-12 | 256.15 |
| 2019-06-11 | 268.03 |
| 2019-06-10 | 267.21 |
| 2019-06-06 | 259.02 |
| 2019-06-05 | 263.93 |
| 2019-06-04 | 262.30 |
| 2019-06-03 | 276.23 |
| 2019-05-31 | 286.48 |
| 2019-05-30 | 281.97 |
| 2019-05-29 | 272.54 |
| 2019-05-28 | 279.92 |
| 2019-05-27 | 279.92 |
| 2019-05-24 | 245.08 |
| 2019-05-23 | 260.66 |
| 2019-05-22 | 271.72 |
| 2019-05-21 | 251.64 |
| 2019-05-20 | 255.33 |
| 2019-05-17 | 229.10 |
| 2019-05-16 | 229.10 |
| 2019-05-15 | 237.70 |
| 2019-05-14 | 227.87 |
| 2019-05-10 | 237.30 |
| 2019-05-09 | 229.10 |
| 2019-05-08 | 229.51 |
| 2019-05-07 | 241.39 |
| 2019-05-06 | 244.26 |
| 2019-05-03 | 273.77 |
| 2019-05-02 | 248.77 |
| 2019-04-30 | 243.85 |
| 2019-04-29 | 236.07 |
| 2019-04-26 | 234.43 |
| 2019-04-25 | 231.56 |
| 2019-04-24 | 240.57 |
| 2019-04-23 | 240.16 |
| 2019-04-18 | 243.03 |
| 2019-04-17 | 234.02 |
| 2019-04-16 | 225.41 |
| 2019-04-15 | 226.23 |
| 2019-04-12 | 225.00 |
| 2019-04-11 | 218.85 |
| 2019-04-10 | 226.64 |
| 2019-04-09 | 227.46 |
| 2019-04-08 | 228.28 |
| 2019-04-04 | 231.15 |
| 2019-04-03 | 233.20 |
| 2019-04-02 | 233.20 |
| 2019-04-01 | 222.95 |
| 2019-03-29 | 225.41 |
| 2019-03-28 | 220.08 |
| 2019-03-27 | 214.34 |
| 2019-03-26 | 214.34 |
| 2019-03-25 | 216.80 |
| 2019-03-22 | 220.90 |
| 2019-03-21 | 221.72 |
| 2019-03-20 | 221.31 |
| 2019-03-19 | 233.61 |
| 2019-03-18 | 230.74 |
| 2019-03-15 | 231.56 |
| 2019-03-14 | 234.02 |
| 2019-03-13 | 241.80 |
| 2019-03-12 | 246.31 |
| 2019-03-11 | 248.36 |
| 2019-03-08 | 229.92 |
| 2019-03-07 | 229.92 |
| 2019-03-06 | 238.52 |
| 2019-03-05 | 245.90 |
| 2019-03-04 | 238.11 |
| 2019-03-01 | 232.79 |
| 2019-02-28 | 225.82 |
| 2019-02-27 | 230.74 |
| 2019-02-26 | 241.80 |
| 2019-02-25 | 247.54 |
| 2019-02-22 | 247.54 |
| 2019-02-21 | 229.51 |
| 2019-02-20 | 225.82 |
| 2019-02-19 | 221.72 |
| 2019-02-18 | 235.25 |
| 2019-02-15 | 229.10 |
| 2019-02-14 | 238.93 |
| 2019-02-13 | 236.07 |
| 2019-02-12 | 236.07 |
| 2019-02-11 | 213.11 |
| 2019-02-08 | 205.33 |
| 2019-02-04 | 201.64 |
| 2019-02-01 | 202.05 |
| 2019-01-31 | 202.87 |
| 2019-01-30 | 199.59 |
| 2019-01-29 | 203.69 |
| 2019-01-28 | 196.31 |
| 2019-01-25 | 202.87 |
| 2019-01-24 | 202.05 |
| 2019-01-23 | 181.56 |
| 2019-01-22 | 183.61 |
| 2019-01-21 | 191.39 |
| 2019-01-18 | 178.28 |
| 2019-01-17 | 166.80 |
| 2019-01-16 | 168.85 |
| 2019-01-15 | 170.08 |
| 2019-01-14 | 161.07 |
| 2019-01-11 | 169.26 |
| 2019-01-10 | 168.85 |
| 2019-01-09 | 167.62 |
| 2019-01-08 | 159.02 |
| 2019-01-07 | 159.43 |
| 2019-01-04 | 158.61 |
| 2019-01-03 | 163.52 |
| 2019-01-02 | 169.67 |
| 2018-12-31 | 180.74 |
| 2018-12-28 | 181.56 |
| 2018-12-27 | 177.05 |
| 2018-12-24 | 179.92 |
| 2018-12-21 | 180.74 |
| 2018-12-20 | 191.80 |
| 2018-12-19 | 204.10 |
| 2018-12-18 | 203.69 |
| 2018-12-17 | 208.20 |
| 2018-12-14 | 205.33 |
| 2018-12-13 | 208.20 |
| 2018-12-12 | 208.20 |
| 2018-12-11 | 204.92 |
| 2018-12-10 | 204.92 |
| 2018-12-07 | 198.77 |
| 2018-12-06 | 193.03 |
| 2018-12-05 | 204.92 |
| 2018-12-04 | 212.30 |
| 2018-12-03 | 204.10 |
| 2018-11-30 | 194.67 |
| 2018-11-29 | 193.44 |
| 2018-11-28 | 196.72 |
| 2018-11-27 | 195.08 |
| 2018-11-26 | 186.48 |
| 2018-11-23 | 184.84 |
| 2018-11-22 | 188.93 |
| 2018-11-21 | 188.52 |
| 2018-11-20 | 172.54 |
| 2018-11-19 | 180.74 |
| 2018-11-16 | 181.15 |
| 2018-11-15 | 174.59 |
| 2018-11-14 | 159.84 |
| 2018-11-13 | 162.70 |
| 2018-11-12 | 166.39 |
| 2018-11-09 | 160.25 |
| 2018-11-08 | 168.85 |
| 2018-11-07 | 181.97 |
| 2018-11-06 | 184.43 |
| 2018-11-05 | 192.21 |
| 2018-11-02 | 197.95 |
| 2018-11-01 | 169.26 |
| 2018-10-31 | 165.16 |
| 2018-10-30 | 145.49 |
| 2018-10-29 | 145.90 |
| 2018-10-26 | 145.49 |
| 2018-10-25 | 147.54 |
| 2018-10-24 | 155.33 |
| 2018-10-23 | 164.34 |
| 2018-10-22 | 179.92 |
| 2018-10-19 | 173.77 |
| 2018-10-18 | 177.05 |
| 2018-10-16 | 179.10 |
| 2018-10-15 | 182.79 |
| 2018-10-12 | 194.26 |
| 2018-10-11 | 183.61 |
| 2018-10-10 | 206.97 |
| 2018-10-09 | 219.26 |
| 2018-10-08 | 215.57 |
| 2018-10-05 | 225.00 |
| 2018-10-04 | 238.52 |
| 2018-10-03 | 243.85 |
| 2018-10-02 | 244.67 |
| 2018-09-28 | 245.90 |
| 2018-09-27 | 242.62 |
| 2018-09-26 | 247.13 |
| 2018-09-24 | 246.31 |
| 2018-09-21 | 248.77 |
| 2018-09-20 | 253.28 |
| 2018-09-19 | 254.92 |
| 2018-09-18 | 247.13 |
| 2018-09-17 | 244.26 |
| 2018-09-14 | 256.97 |
| 2018-09-13 | 250.41 |
| 2018-09-12 | 242.21 |
| 2018-09-11 | 247.95 |
| 2018-09-10 | 249.18 |
| 2018-09-07 | 255.33 |
| 2018-09-06 | 262.30 |
| 2018-09-05 | 265.16 |
| 2018-09-04 | 274.18 |
| 2018-09-03 | 270.49 |
| 2018-08-31 | 279.51 |
| 2018-08-30 | 270.08 |
| 2018-08-29 | 273.36 |
| 2018-08-28 | 278.69 |
| 2018-08-27 | 275.00 |
| 2018-08-24 | 259.02 |
| 2018-08-23 | 262.30 |
| 2018-08-22 | 268.03 |
| 2018-08-21 | 262.70 |
| 2018-08-20 | 256.97 |
| 2018-08-17 | 248.77 |
| 2018-08-16 | 249.18 |
| 2018-08-15 | 253.28 |
| 2018-08-14 | 263.93 |
| 2018-08-13 | 276.64 |
| 2018-08-10 | 304.10 |
| 2018-08-09 | 287.30 |
| 2018-08-08 | 279.51 |
| 2018-08-07 | 272.13 |
| 2018-08-06 | 267.62 |
| 2018-08-03 | 269.67 |
| 2018-08-02 | 276.64 |
| 2018-08-01 | 284.43 |
| 2018-07-31 | 288.52 |
| 2018-07-30 | 295.49 |
| 2018-07-27 | 302.87 |
| 2018-07-26 | 298.77 |
| 2018-07-25 | 307.38 |
| 2018-07-24 | 296.72 |
| 2018-07-23 | 289.75 |
| 2018-07-20 | 292.62 |
| 2018-07-19 | 288.52 |
| 2018-07-18 | 289.75 |
| 2018-07-17 | 290.98 |
| 2018-07-16 | 298.36 |
| 2018-07-13 | 301.64 |
| 2018-07-12 | 295.90 |
| 2018-07-11 | 279.92 |
| 2018-07-10 | 281.15 |
| 2018-07-09 | 287.70 |
| 2018-07-06 | 281.56 |
| 2018-07-05 | 284.43 |
| 2018-07-04 | 297.54 |
| 2018-07-03 | 317.21 |
| 2018-06-29 | 318.03 |
| 2018-06-28 | 305.74 |
| 2018-06-27 | 319.67 |
| 2018-06-26 | 362.30 |
| 2018-06-25 | 350.00 |
| 2018-06-22 | 363.11 |
| 2018-06-21 | 357.38 |
| 2018-06-20 | 342.62 |
| 2018-06-19 | 338.52 |
| 2018-06-15 | 357.38 |
| 2018-06-14 | 370.49 |
| 2018-06-13 | 362.30 |
| 2018-06-12 | 341.80 |
| 2018-06-11 | 333.61 |
| 2018-06-08 | 322.95 |
| 2018-06-07 | 328.69 |
| 2018-06-06 | 337.70 |
| 2018-06-05 | 332.79 |
| 2018-06-04 | 331.97 |
| 2018-06-01 | 323.77 |
| 2018-05-31 | 320.49 |
| 2018-05-30 | 313.93 |
| 2018-05-29 | 316.39 |
| 2018-05-28 | 314.75 |
| 2018-05-25 | 316.39 |
| 2018-05-24 | 324.59 |
| 2018-05-23 | 318.03 |
| 2018-05-21 | 326.23 |
| 2018-05-18 | 327.05 |
| 2018-05-17 | 329.51 |
| 2018-05-16 | 334.43 |
| 2018-05-15 | 336.89 |
| 2018-05-14 | 341.80 |
| 2018-05-11 | 332.79 |
| 2018-05-10 | 341.80 |
| 2018-05-09 | 317.21 |
| 2018-05-08 | 323.77 |
| 2018-05-07 | 327.87 |
| 2018-05-04 | 322.95 |
| 2018-05-03 | 318.03 |
| 2018-05-02 | 309.02 |
| 2018-04-30 | 314.75 |
| 2018-04-27 | 305.33 |
| 2018-04-26 | 304.92 |
| 2018-04-25 | 308.61 |
| 2018-04-24 | 322.95 |
| 2018-04-23 | 323.77 |
| 2018-04-20 | 336.07 |
| 2018-04-19 | 339.34 |
| 2018-04-18 | 327.05 |
| 2018-04-17 | 288.93 |
| 2018-04-16 | 301.23 |
| 2018-04-13 | 309.43 |
| 2018-04-12 | 311.48 |
| 2018-04-11 | 314.75 |
| 2018-04-10 | 320.49 |
| 2018-04-09 | 315.57 |
| 2018-04-06 | 312.30 |
| 2018-04-04 | 318.03 |
| 2018-04-03 | 336.07 |
| 2018-03-29 | 320.49 |
| 2018-03-28 | 319.67 |
| 2018-03-27 | 337.70 |
| 2018-03-26 | 323.77 |
| 2018-03-23 | 317.21 |
| 2018-03-22 | 333.61 |
| 2018-03-21 | 345.08 |
| 2018-03-20 | 354.10 |
| 2018-03-19 | 350.00 |
| 2018-03-16 | 350.00 |
| 2018-03-15 | 352.46 |
| 2018-03-14 | 351.64 |
| 2018-03-13 | 356.56 |
| 2018-03-12 | 367.21 |
| 2018-03-09 | 356.56 |
| 2018-03-08 | 347.54 |
| 2018-03-07 | 341.80 |
| 2018-03-06 | 345.08 |
| 2018-03-05 | 327.05 |
| 2018-03-02 | 328.69 |
| 2018-03-01 | 333.61 |
| 2018-02-28 | 331.97 |
| 2018-02-27 | 327.87 |
| 2018-02-26 | 336.89 |
| 2018-02-23 | 317.21 |
| 2018-02-22 | 315.57 |
| 2018-02-21 | 308.61 |
| 2018-02-20 | 288.52 |
| 2018-02-15 | 283.61 |
| 2018-02-14 | 277.87 |
| 2018-02-13 | 268.85 |
| 2018-02-12 | 263.11 |
| 2018-02-09 | 299.59 |
| 2018-02-08 | 309.02 |
| 2018-02-07 | 306.97 |
| 2018-02-06 | 315.57 |
| 2018-02-05 | 344.26 |
| 2018-02-02 | 352.46 |
| 2018-02-01 | 350.00 |
| 2018-01-31 | 364.75 |
| 2018-01-30 | 359.02 |
| 2018-01-29 | 360.66 |
| 2018-01-26 | 371.31 |
| 2018-01-25 | 381.97 |
| 2018-01-24 | 386.07 |
| 2018-01-23 | 368.03 |
| 2018-01-22 | 372.13 |
| 2018-01-19 | 370.49 |
| 2018-01-18 | 360.66 |
| 2018-01-17 | 368.03 |
| 2018-01-16 | 376.23 |
| 2018-01-15 | 381.97 |
| 2018-01-12 | 409.02 |
| 2018-01-11 | 413.93 |
| 2018-01-10 | 405.74 |
| 2018-01-09 | 418.03 |
| 2018-01-08 | 406.56 |
| 2018-01-05 | 410.66 |
| 2018-01-04 | 422.95 |
| 2018-01-03 | 413.11 |
| 2018-01-02 | 417.21 |
| 2017-12-29 | 454.10 |
| 2017-12-28 | 440.16 |
| 2017-12-27 | 405.74 |
| 2017-12-22 | 392.62 |
| 2017-12-21 | 382.79 |
| 2017-12-20 | 377.87 |
| 2017-12-19 | 372.13 |
| 2017-12-18 | 352.46 |
| 2017-12-15 | 362.30 |
| 2017-12-14 | 351.64 |
| 2017-12-13 | 360.66 |
| 2017-12-12 | 348.36 |
| 2017-12-11 | 343.44 |
| 2017-12-08 | 339.34 |
| 2017-12-07 | 321.31 |
| 2017-12-06 | 322.13 |
| 2017-12-05 | 331.15 |
| 2017-12-04 | 359.02 |
| 2017-12-01 | 363.93 |
| 2017-11-30 | 346.72 |
| 2017-11-29 | 344.26 |
| 2017-11-28 | 359.02 |
| 2017-11-27 | 368.03 |
| 2017-11-24 | 387.70 |
| 2017-11-23 | 393.44 |
| 2017-11-22 | 406.56 |
| 2017-11-21 | 379.51 |
| 2017-11-20 | 381.97 |
| 2017-11-17 | 354.10 |
| 2017-11-16 | 372.13 |
| 2017-11-15 | 379.51 |
| 2017-11-14 | 455.74 |
| 2017-11-13 | 488.52 |
| 2017-11-10 | 467.21 |
| 2017-11-09 | 480.33 |
| 2017-11-08 | 442.62 |
| 2017-11-07 | 465.57 |
| 2017-11-06 | 479.51 |
| 2017-11-03 | 468.03 |
| 2017-11-02 | 418.85 |
| 2017-11-01 | 431.97 |
| 2017-10-31 | 390.16 |
| 2017-10-30 | 374.59 |
| 2017-10-27 | 352.46 |
| 2017-10-26 | 340.98 |
| 2017-10-25 | 344.26 |
| 2017-10-24 | 338.52 |
| 2017-10-23 | 342.62 |
| 2017-10-20 | 327.87 |
| 2017-10-19 | 300.82 |
| 2017-10-18 | 314.75 |
| 2017-10-17 | 315.57 |
| 2017-10-16 | 309.43 |
| 2017-10-13 | 312.30 |
| 2017-10-12 | 289.34 |
| 2017-10-11 | 298.77 |
| 2017-10-10 | 306.97 |
| 2017-10-09 | 307.79 |
| 2017-10-06 | 282.38 |
| 2017-10-04 | 261.89 |
| 2017-10-03 | 260.66 |
| 2017-09-29 | 261.48 |
| 2017-09-28 | 259.43 |
| 2017-09-27 | 246.72 |
| 2017-09-26 | 238.11 |
| 2017-09-25 | 234.43 |
| 2017-09-22 | 253.69 |
| 2017-09-21 | 259.02 |
| 2017-09-20 | 265.16 |
| 2017-09-19 | 252.46 |
| 2017-09-18 | 252.46 |
| 2017-09-15 | 234.84 |
| 2017-09-14 | 236.89 |
| 2017-09-13 | 229.10 |
| 2017-09-12 | 217.21 |
| 2017-09-11 | 214.34 |
| 2017-09-08 | 214.75 |
| 2017-09-07 | 223.77 |
| 2017-09-06 | 220.90 |
| 2017-09-05 | 232.38 |
| 2017-09-04 | 196.31 |
| 2017-09-01 | 198.77 |
| 2017-08-31 | 201.64 |
| 2017-08-30 | 195.90 |
| 2017-08-29 | 200.00 |
| 2017-08-28 | 188.11 |
| 2017-08-25 | 192.62 |
| 2017-08-24 | 192.21 |
| 2017-08-22 | 192.62 |
| 2017-08-21 | 194.26 |
| 2017-08-18 | 195.08 |
| 2017-08-17 | 199.59 |
| 2017-08-16 | 200.82 |
| 2017-08-15 | 197.54 |
| 2017-08-14 | 200.41 |
| 2017-08-11 | 195.08 |
| 2017-08-10 | 204.51 |
| 2017-08-09 | 226.23 |
| 2017-08-08 | 263.93 |
| 2017-08-07 | 251.23 |
| 2017-08-04 | 247.54 |
| 2017-08-03 | 250.41 |
| 2017-08-02 | 252.05 |
| 2017-08-01 | 248.77 |
| 2017-07-31 | 252.46 |
| 2017-07-28 | 245.08 |
| 2017-07-27 | 256.15 |
| 2017-07-26 | 260.25 |
| 2017-07-25 | 270.49 |
| 2017-07-24 | 273.77 |
| 2017-07-21 | 273.77 |
| 2017-07-20 | 278.28 |
| 2017-07-19 | 281.56 |
| 2017-07-18 | 275.82 |
| 2017-07-17 | 268.03 |
| 2017-07-14 | 268.85 |
| 2017-07-13 | 272.95 |
| 2017-07-12 | 270.49 |
| 2017-07-11 | 253.69 |
| 2017-07-10 | 248.36 |
| 2017-07-07 | 251.23 |
| 2017-07-06 | 266.39 |
| 2017-07-05 | 260.66 |
| 2017-07-04 | 252.46 |
| 2017-07-03 | 258.20 |
| 2017-06-30 | 270.90 |
| 2017-06-29 | 244.67 |
| 2017-06-28 | 243.44 |
| 2017-06-27 | 247.13 |
| 2017-06-26 | 244.26 |
| 2017-06-23 | 243.85 |
| 2017-06-22 | 251.23 |
| 2017-06-21 | 251.23 |
| 2017-06-20 | 261.07 |
| 2017-06-19 | 259.43 |
| 2017-06-16 | 267.21 |
| 2017-06-15 | 255.74 |
| 2017-06-14 | 251.23 |
| 2017-06-13 | 217.21 |
| 2017-06-12 | 217.62 |
| 2017-06-09 | 222.95 |
| 2017-06-08 | 229.92 |
| 2017-06-07 | 231.15 |
| 2017-06-06 | 224.18 |
| 2017-06-05 | 223.77 |
| 2017-06-02 | 230.33 |
| 2017-06-01 | 234.02 |
| 2017-05-31 | 236.48 |
| 2017-05-29 | 250.82 |
| 2017-05-26 | 244.26 |
| 2017-05-25 | 246.31 |
| 2017-05-24 | 242.62 |
| 2017-05-23 | 243.85 |
| 2017-05-22 | 247.54 |
| 2017-05-19 | 242.21 |
| 2017-05-18 | 244.67 |
| 2017-05-17 | 245.08 |
| 2017-05-16 | 249.18 |
| 2017-05-15 | 244.67 |
| 2017-05-12 | 243.44 |
| 2017-05-11 | 273.36 |
| 2017-05-10 | 284.02 |
| 2017-05-09 | 284.02 |
| 2017-05-08 | 288.93 |
| 2017-05-05 | 286.89 |
| 2017-05-04 | 286.48 |
| 2017-05-02 | 295.08 |
| 2017-04-28 | 304.10 |
| 2017-04-27 | 283.61 |
| 2017-04-26 | 280.33 |
| 2017-04-25 | 276.23 |
| 2017-04-24 | 275.82 |
| 2017-04-21 | 281.15 |
| 2017-04-20 | 271.72 |
| 2017-04-19 | 275.82 |
| 2017-04-18 | 272.54 |
| 2017-04-13 | 277.87 |
| 2017-04-12 | 283.61 |
| 2017-04-11 | 286.89 |
| 2017-04-10 | 293.44 |
| 2017-04-07 | 294.26 |
| 2017-04-06 | 287.30 |
| 2017-04-05 | 297.54 |
| 2017-04-03 | 297.95 |
| 2017-03-31 | 294.26 |
| 2017-03-30 | 294.26 |
| 2017-03-29 | 307.38 |
| 2017-03-28 | 321.31 |
| 2017-03-27 | 309.02 |
| 2017-03-24 | 313.93 |
| 2017-03-23 | 315.57 |
| 2017-03-22 | 309.84 |
| 2017-03-21 | 327.87 |
| 2017-03-20 | 331.15 |
| 2017-03-17 | 338.52 |
| 2017-03-16 | 336.89 |
| 2017-03-15 | 330.33 |
| 2017-03-14 | 323.77 |
| 2017-03-13 | 325.41 |
| 2017-03-10 | 312.30 |
| 2017-03-09 | 313.11 |
| 2017-03-08 | 319.67 |
| 2017-03-07 | 327.05 |
| 2017-03-06 | 311.48 |
| 2017-03-03 | 312.30 |
| 2017-03-02 | 308.20 |
| 2017-03-01 | 312.30 |
| 2017-02-28 | 313.93 |
| 2017-02-27 | 318.85 |
| 2017-02-24 | 321.31 |
| 2017-02-23 | 328.69 |
| 2017-02-22 | 334.43 |
| 2017-02-21 | 318.85 |
| 2017-02-20 | 329.51 |
| 2017-02-17 | 331.97 |
| 2017-02-16 | 336.07 |
| 2017-02-15 | 337.70 |
| 2017-02-14 | 363.11 |
| 2017-02-13 | 368.85 |
| 2017-02-10 | 362.30 |
| 2017-02-09 | 365.57 |
| 2017-02-08 | 368.85 |
| 2017-02-07 | 359.02 |
| 2017-02-06 | 345.08 |
| 2017-02-03 | 336.07 |
| 2017-02-02 | 331.15 |
| 2017-02-01 | 327.87 |
| 2017-01-27 | 338.52 |
| 2017-01-26 | 339.34 |
| 2017-01-25 | 347.54 |
| 2017-01-24 | 354.10 |
| 2017-01-23 | 338.52 |
| 2017-01-20 | 342.62 |
| 2017-01-19 | 347.54 |
| 2017-01-18 | 345.90 |
| 2017-01-17 | 353.28 |
| 2017-01-16 | 332.79 |
| 2017-01-13 | 340.98 |
| 2017-01-12 | 340.16 |
| 2017-01-11 | 345.08 |
| 2017-01-10 | 359.02 |
| 2017-01-09 | 354.92 |
| 2017-01-06 | 375.41 |
| 2017-01-05 | 371.31 |
| 2017-01-04 | 376.23 |
| 2017-01-03 | 374.59 |
| 2016-12-30 | 399.18 |
| 2016-12-29 | 394.26 |
| 2016-12-28 | 359.02 |
| 2016-12-23 | 348.36 |
| 2016-12-22 | 333.61 |
| 2016-12-21 | 327.87 |
| 2016-12-20 | 331.15 |
| 2016-12-19 | 319.67 |
| 2016-12-16 | 322.13 |
| 2016-12-15 | 312.30 |
| 2016-12-14 | 325.41 |
| 2016-12-13 | 297.54 |
| 2016-12-12 | 285.25 |
| 2016-12-09 | 278.69 |
| 2016-12-08 | 293.44 |
| 2016-12-07 | 321.31 |
| 2016-12-06 | 322.13 |
| 2016-12-05 | 309.84 |
| 2016-12-02 | 309.84 |
| 2016-12-01 | 305.74 |
| 2016-11-30 | 330.33 |
| 2016-11-29 | 330.33 |
| 2016-11-28 | 330.33 |
| 2016-11-25 | 330.33 |
| 2016-11-24 | 334.43 |
| 2016-11-23 | 342.62 |
| 2016-11-22 | 354.92 |
| 2016-11-21 | 350.82 |
| 2016-11-18 | 342.62 |
| 2016-11-17 | 318.03 |
| 2016-11-16 | 326.23 |
| 2016-11-15 | 322.13 |
| 2016-11-14 | 326.23 |
| 2016-11-11 | 359.02 |
| 2016-11-10 | 359.02 |
| 2016-11-09 | 326.23 |
| 2016-11-08 | 342.62 |
| 2016-11-07 | 346.72 |
| 2016-11-04 | 354.92 |
| 2016-11-03 | 318.03 |
| 2016-11-02 | 322.13 |
| 2016-11-01 | 313.93 |
| 2016-10-31 | 285.25 |
| 2016-10-28 | 285.25 |
| 2016-10-27 | 297.54 |
| 2016-10-26 | 297.54 |
| 2016-10-25 | 305.74 |
| 2016-10-24 | 305.74 |
| 2016-10-20 | 301.64 |
| 2016-10-19 | 305.74 |
| 2016-10-18 | 293.44 |
| 2016-10-17 | 285.25 |
| 2016-10-14 | 289.34 |
| 2016-10-13 | 277.05 |
| 2016-10-12 | 281.15 |
| 2016-10-11 | 268.85 |
| 2016-10-07 | 272.95 |
| 2016-10-06 | 264.75 |
| 2016-10-05 | 264.75 |
| 2016-10-04 | 264.75 |
| 2016-10-03 | 260.66 |
| 2016-09-30 | 256.56 |
| 2016-09-29 | 264.75 |
| 2016-09-28 | 260.66 |
| 2016-09-27 | 256.56 |
| 2016-09-26 | 252.46 |
| 2016-09-23 | 256.56 |
| 2016-09-22 | 264.75 |
| 2016-09-21 | 264.75 |
| 2016-09-20 | 260.66 |
| 2016-09-19 | 256.56 |
| 2016-09-15 | 264.75 |
| 2016-09-14 | 260.66 |
| 2016-09-13 | 252.46 |
| 2016-09-12 | 252.46 |
| 2016-09-09 | 260.66 |
| 2016-09-08 | 256.56 |
| 2016-09-07 | 256.56 |
| 2016-09-06 | 256.56 |
| 2016-09-05 | 256.56 |
| 2016-09-02 | 256.56 |
| 2016-09-01 | 248.36 |
| 2016-08-31 | 248.36 |
| 2016-08-30 | 268.85 |
| 2016-08-29 | 264.75 |
| 2016-08-26 | 244.26 |
| 2016-08-25 | 223.77 |
| 2016-08-24 | 219.67 |
| 2016-08-23 | 219.67 |
| 2016-08-22 | 227.87 |
| 2016-08-19 | 223.77 |
| 2016-08-18 | 215.57 |
| 2016-08-17 | 215.57 |
| 2016-08-16 | 219.67 |
| 2016-08-15 | 223.77 |
| 2016-08-12 | 219.67 |
| 2016-08-11 | 203.28 |
| 2016-08-10 | 186.89 |
| 2016-08-09 | 178.69 |
| 2016-08-08 | 174.59 |
| 2016-08-05 | 166.39 |
| 2016-08-04 | 166.39 |
| 2016-08-03 | 166.39 |
| 2016-08-01 | 166.39 |
| 2016-07-29 | 158.20 |
| 2016-07-28 | 166.39 |
| 2016-07-27 | 170.49 |
| 2016-07-26 | 166.39 |
| 2016-07-25 | 170.49 |
| 2016-07-22 | 170.49 |
| 2016-07-21 | 170.49 |
| 2016-07-20 | 166.39 |
| 2016-07-19 | 166.39 |
| 2016-07-18 | 162.30 |
| 2016-07-15 | 162.30 |
| 2016-07-14 | 166.39 |
| 2016-07-13 | 162.30 |
| 2016-07-12 | 162.30 |
| 2016-07-11 | 158.20 |
| 2016-07-08 | 154.10 |
| 2016-07-07 | 158.20 |
| 2016-07-06 | 154.10 |
| 2016-07-05 | 158.20 |
| 2016-07-04 | 158.20 |
| 2016-06-30 | 154.10 |
| 2016-06-29 | 154.10 |
| 2016-06-28 | 150.00 |
| 2016-06-27 | 158.20 |
| 2016-06-24 | 150.00 |
| 2016-06-23 | 154.10 |
| 2016-06-22 | 150.00 |
| 2016-06-21 | 154.10 |
| 2016-06-20 | 150.00 |
| 2016-06-17 | 150.00 |
| 2016-06-16 | 154.10 |
| 2016-06-15 | 154.10 |
| 2016-06-14 | 154.10 |
| 2016-06-13 | 154.10 |
| 2016-06-10 | 162.30 |
| 2016-06-08 | 162.30 |
| 2016-06-07 | 182.79 |
| 2016-06-06 | 170.49 |
| 2016-06-03 | 166.39 |
| 2016-06-02 | 170.49 |
| 2016-06-01 | 166.39 |
| 2016-05-31 | 166.39 |
| 2016-05-30 | 166.39 |
| 2016-05-27 | 166.39 |
| 2016-05-26 | 162.30 |
| 2016-05-25 | 162.30 |
| 2016-05-24 | 166.39 |
| 2016-05-23 | 166.39 |
| 2016-05-20 | 158.20 |
| 2016-05-19 | 162.30 |
| 2016-05-18 | 162.30 |
| 2016-05-17 | 170.49 |
| 2016-05-16 | 166.39 |
| 2016-05-13 | 162.30 |
| 2016-05-12 | 170.49 |
| 2016-05-11 | 154.10 |
| 2016-05-10 | 141.80 |
| 2016-05-09 | 145.90 |
| 2016-05-06 | 150.00 |
| 2016-05-05 | 154.10 |
| 2016-05-04 | 158.20 |
| 2016-05-03 | 158.20 |
| 2016-04-29 | 162.30 |
| 2016-04-28 | 166.39 |
| 2016-04-27 | 166.39 |
| 2016-04-26 | 170.49 |
| 2016-04-25 | 170.49 |
| 2016-04-22 | 174.59 |
| 2016-04-21 | 174.59 |
| 2016-04-20 | 178.69 |
| 2016-04-19 | 186.89 |
| 2016-04-18 | 182.79 |
| 2016-04-15 | 182.79 |
| 2016-04-14 | 186.89 |
| 2016-04-13 | 182.79 |
| 2016-04-12 | 178.69 |
| 2016-04-11 | 174.59 |
| 2016-04-08 | 174.59 |
| 2016-04-07 | 174.59 |
| 2016-04-06 | 174.59 |
| 2016-04-05 | 178.69 |
| 2016-04-01 | 182.79 |
| 2016-03-31 | 182.79 |
| 2016-03-30 | 178.69 |
| 2016-03-29 | 174.59 |
| 2016-03-24 | 178.69 |
| 2016-03-23 | 182.79 |
| 2016-03-22 | 182.79 |
| 2016-03-21 | 182.79 |
| 2016-03-18 | 178.69 |
| 2016-03-17 | 174.59 |
| 2016-03-16 | 174.59 |
| 2016-03-15 | 174.59 |
| 2016-03-14 | 178.69 |
| 2016-03-11 | 174.59 |
| 2016-03-10 | 174.59 |
| 2016-03-09 | 182.79 |
| 2016-03-08 | 186.89 |
| 2016-03-07 | 186.89 |
| 2016-03-04 | 182.79 |
| 2016-03-03 | 182.79 |
| 2016-03-02 | 178.69 |
| 2016-03-01 | 170.49 |
| 2016-02-29 | 162.30 |
| 2016-02-26 | 170.49 |
| 2016-02-25 | 162.30 |
| 2016-02-24 | 174.59 |
| 2016-02-23 | 178.69 |
| 2016-02-22 | 182.79 |
| 2016-02-19 | 170.49 |
| 2016-02-18 | 178.69 |
| 2016-02-17 | 162.30 |
| 2016-02-16 | 166.39 |
| 2016-02-15 | 170.49 |
| 2016-02-12 | 166.39 |
| 2016-02-11 | 162.30 |
| 2016-02-05 | 182.79 |
| 2016-02-04 | 186.89 |
| 2016-02-03 | 182.79 |
| 2016-02-02 | 190.98 |
| 2016-02-01 | 186.89 |
| 2016-01-29 | 174.59 |
| 2016-01-28 | 178.69 |
| 2016-01-27 | 174.59 |
| 2016-01-26 | 174.59 |
| 2016-01-25 | 178.69 |
| 2016-01-22 | 182.79 |
| 2016-01-21 | 162.30 |
| 2016-01-20 | 174.59 |
| 2016-01-19 | 190.98 |
| 2016-01-18 | 182.79 |
| 2016-01-15 | 190.98 |
| 2016-01-14 | 203.28 |
| 2016-01-13 | 203.28 |
| 2016-01-12 | 199.18 |
| 2016-01-11 | 186.89 |
| 2016-01-08 | 203.28 |
| 2016-01-07 | 199.18 |
| 2016-01-06 | 219.67 |
| 2016-01-05 | 215.57 |
| 2016-01-04 | 215.57 |
| 2015-12-31 | 223.77 |
| 2015-12-30 | 223.77 |
| 2015-12-29 | 223.77 |
| 2015-12-28 | 223.77 |
| 2015-12-24 | 227.87 |
| 2015-12-23 | 223.77 |
| 2015-12-22 | 227.87 |
| 2015-12-21 | 227.87 |
| 2015-12-18 | 227.87 |
| 2015-12-17 | 231.97 |
| 2015-12-16 | 231.97 |
| 2015-12-15 | 227.87 |
| 2015-12-14 | 227.87 |
| 2015-12-11 | 219.67 |
| 2015-12-10 | 223.77 |
| 2015-12-09 | 227.87 |
| 2015-12-08 | 236.07 |
| 2015-12-07 | 231.97 |
| 2015-12-04 | 223.77 |
| 2015-12-03 | 231.97 |
| 2015-12-02 | 236.07 |
| 2015-12-01 | 236.07 |
| 2015-11-30 | 231.97 |
| 2015-11-27 | 223.77 |
| 2015-11-26 | 240.16 |
| 2015-11-25 | 244.26 |
| 2015-11-24 | 244.26 |
| 2015-11-23 | 252.46 |
| 2015-11-20 | 256.56 |
| 2015-11-19 | 244.26 |
| 2015-11-18 | 236.07 |
| 2015-11-17 | 240.16 |
| 2015-11-16 | 244.26 |
| 2015-11-13 | 240.16 |
| 2015-11-12 | 260.66 |
| 2015-11-11 | 215.57 |
| 2015-11-10 | 199.18 |
| 2015-11-09 | 207.38 |
| 2015-11-06 | 211.48 |
| 2015-11-05 | 203.28 |
| 2015-11-04 | 207.38 |
| 2015-11-03 | 195.08 |
| 2015-11-02 | 195.08 |
| 2015-10-30 | 195.08 |
| 2015-10-29 | 190.98 |
| 2015-10-28 | 195.08 |
| 2015-10-27 | 195.08 |
| 2015-10-26 | 203.28 |
| 2015-10-23 | 199.18 |
| 2015-10-22 | 203.28 |
| 2015-10-20 | 207.38 |
| 2015-10-19 | 211.48 |
| 2015-10-16 | 211.48 |
| 2015-10-15 | 207.38 |
| 2015-10-14 | 207.38 |
| 2015-10-13 | 207.38 |
| 2015-10-12 | 211.48 |
| 2015-10-09 | 203.28 |
| 2015-10-08 | 211.48 |
| 2015-10-07 | 211.48 |
| 2015-10-06 | 203.28 |
| 2015-10-05 | 199.18 |
| 2015-10-02 | 199.18 |
| 2015-09-30 | 186.89 |
| 2015-09-29 | 186.89 |
| 2015-09-25 | 186.89 |
| 2015-09-24 | 190.98 |
| 2015-09-23 | 190.98 |
| 2015-09-22 | 199.18 |
| 2015-09-21 | 203.28 |
| 2015-09-18 | 190.98 |
| 2015-09-17 | 195.08 |
| 2015-09-16 | 203.28 |
| 2015-09-15 | 186.89 |
| 2015-09-14 | 186.89 |
| 2015-09-11 | 182.79 |
| 2015-09-10 | 190.98 |
| 2015-09-09 | 190.98 |
| 2015-09-08 | 182.79 |
| 2015-09-07 | 178.69 |
| 2015-09-04 | 178.69 |
| 2015-09-02 | 174.59 |
| 2015-09-01 | 170.49 |
| 2015-08-31 | 178.69 |
| 2015-08-28 | 178.69 |
| 2015-08-27 | 174.59 |
| 2015-08-26 | 154.10 |
| 2015-08-25 | 154.10 |
| 2015-08-24 | 145.90 |
| 2015-08-21 | 174.59 |
| 2015-08-20 | 186.89 |
| 2015-08-19 | 186.89 |
| 2015-08-18 | 195.08 |
| 2015-08-17 | 203.28 |
| 2015-08-14 | 207.38 |
| 2015-08-13 | 211.48 |
| 2015-08-12 | 203.28 |
| 2015-08-11 | 203.28 |
| 2015-08-10 | 195.08 |
| 2015-08-07 | 182.79 |
| 2015-08-06 | 178.69 |
| 2015-08-05 | 186.89 |
| 2015-08-04 | 178.69 |
| 2015-08-03 | 182.79 |
| 2015-07-31 | 186.89 |
| 2015-07-30 | 186.89 |
| 2015-07-29 | 186.89 |
| 2015-07-28 | 178.69 |
| 2015-07-27 | 186.89 |
| 2015-07-24 | 215.57 |
| 2015-07-23 | 211.48 |
| 2015-07-22 | 215.57 |
| 2015-07-21 | 215.57 |
| 2015-07-20 | 215.57 |
| 2015-07-17 | 215.57 |
| 2015-07-16 | 211.48 |
| 2015-07-15 | 211.48 |
| 2015-07-14 | 219.67 |
| 2015-07-13 | 219.67 |
| 2015-07-10 | 219.67 |
| 2015-07-09 | 199.18 |
| 2015-07-08 | 166.39 |
| 2015-07-07 | 182.79 |
| 2015-07-06 | 203.28 |
| 2015-07-03 | 219.67 |
| 2015-07-02 | 240.16 |
| 2015-06-30 | 248.36 |
| 2015-06-29 | 244.26 |
| 2015-06-26 | 260.66 |
| 2015-06-25 | 277.05 |
| 2015-06-24 | 289.34 |
| 2015-06-23 | 264.75 |
| 2015-06-22 | 256.56 |
| 2015-06-19 | 252.46 |
| 2015-06-18 | 260.66 |
| 2015-06-17 | 260.66 |
| 2015-06-16 | 256.56 |
| 2015-06-15 | 260.66 |
| 2015-06-12 | 256.56 |
| 2015-06-11 | 252.46 |
| 2015-06-10 | 256.56 |
| 2015-06-09 | 252.46 |
| 2015-06-08 | 248.36 |
| 2015-06-05 | 248.36 |
| 2015-06-04 | 248.36 |
| 2015-06-03 | 252.46 |
| 2015-06-02 | 264.75 |
| 2015-06-01 | 264.75 |
| 2015-05-29 | 264.75 |
| 2015-05-28 | 256.56 |
| 2015-05-27 | 264.75 |
| 2015-05-26 | 277.05 |
| 2015-05-22 | 244.26 |
| 2015-05-21 | 236.07 |
| 2015-05-20 | 240.16 |
| 2015-05-19 | 236.07 |
| 2015-05-18 | 240.16 |
| 2015-05-15 | 236.07 |
| 2015-05-14 | 227.87 |
| 2015-05-13 | 236.07 |
| 2015-05-12 | 236.07 |
| 2015-05-11 | 244.26 |
| 2015-05-08 | 244.26 |
| 2015-05-07 | 223.77 |
| 2015-05-06 | 219.67 |
| 2015-05-05 | 240.16 |
| 2015-05-04 | 252.46 |
| 2015-04-30 | 252.46 |
| 2015-04-29 | 256.56 |
| 2015-04-28 | 252.46 |
| 2015-04-27 | 248.36 |
| 2015-04-24 | 240.16 |
| 2015-04-23 | 252.46 |
| 2015-04-22 | 248.36 |
| 2015-04-21 | 244.26 |
| 2015-04-20 | 223.77 |
| 2015-04-17 | 236.07 |
| 2015-04-16 | 248.36 |
| 2015-04-15 | 256.56 |
| 2015-04-14 | 252.46 |
| 2015-04-13 | 277.05 |
| 2015-04-10 | 281.15 |
| 2015-04-09 | 281.15 |
| 2015-04-08 | 256.56 |
| 2015-04-02 | 219.67 |
| 2015-04-01 | 223.77 |
| 2015-03-31 | 207.38 |
| 2015-03-30 | 207.38 |
| 2015-03-27 | 190.98 |
| 2015-03-26 | 195.08 |
| 2015-03-25 | 195.08 |
| 2015-03-24 | 182.79 |
| 2015-03-23 | 178.69 |
| 2015-03-20 | 178.69 |
| 2015-03-19 | 178.69 |
| 2015-03-18 | 178.69 |
| 2015-03-17 | 182.79 |
| 2015-03-16 | 182.79 |
| 2015-03-13 | 174.59 |
| 2015-03-12 | 182.79 |
| 2015-03-11 | 182.79 |
| 2015-03-10 | 182.79 |
| 2015-03-09 | 186.89 |
| 2015-03-06 | 186.89 |
| 2015-03-05 | 178.69 |
| 2015-03-04 | 186.89 |
| 2015-03-03 | 186.89 |
| 2015-03-02 | 186.89 |
| 2015-02-27 | 178.69 |
| 2015-02-26 | 178.69 |
| 2015-02-25 | 186.89 |
| 2015-02-24 | 178.69 |
| 2015-02-23 | 182.79 |
| 2015-02-18 | 182.79 |
| 2015-02-17 | 190.98 |
| 2015-02-16 | 195.08 |
| 2015-02-13 | 199.18 |
| 2015-02-12 | 190.98 |
| 2015-02-11 | 190.98 |
| 2015-02-10 | 195.08 |
| 2015-02-09 | 182.79 |
| 2015-02-06 | 186.89 |
| 2015-02-05 | 182.79 |
| 2015-02-04 | 190.98 |
| 2015-02-03 | 182.79 |
| 2015-02-02 | 174.59 |
| 2015-01-30 | 178.69 |
| 2015-01-29 | 178.69 |
| 2015-01-28 | 182.79 |
| 2015-01-27 | 186.89 |
| 2015-01-26 | 186.89 |
| 2015-01-23 | 186.89 |
| 2015-01-22 | 190.98 |
| 2015-01-21 | 190.98 |
| 2015-01-20 | 190.98 |
| 2015-01-19 | 186.89 |
| 2015-01-16 | 186.89 |
| 2015-01-15 | 195.08 |
| 2015-01-14 | 190.98 |
| 2015-01-13 | 190.98 |
| 2015-01-12 | 195.08 |
| 2015-01-09 | 190.98 |
| 2015-01-08 | 186.89 |
| 2015-01-07 | 195.08 |
| 2015-01-06 | 190.98 |
| 2015-01-05 | 203.28 |
| 2015-01-02 | 203.28 |
| 2014-12-31 | 190.98 |
| 2014-12-30 | 199.18 |
| 2014-12-29 | 203.28 |
| 2014-12-24 | 199.18 |
| 2014-12-23 | 203.28 |
| 2014-12-22 | 195.08 |
| 2014-12-19 | 195.08 |
| 2014-12-18 | 203.28 |
| 2014-12-17 | 203.28 |
| 2014-12-16 | 203.28 |
| 2014-12-15 | 199.18 |
| 2014-12-12 | 215.57 |
| 2014-12-11 | 215.57 |
| 2014-12-10 | 219.67 |
| 2014-12-09 | 215.57 |
| 2014-12-08 | 219.67 |
| 2014-12-05 | 215.57 |
| 2014-12-04 | 219.67 |
| 2014-12-03 | 211.48 |
| 2014-12-02 | 223.77 |
| 2014-12-01 | 219.67 |
| 2014-11-28 | 227.87 |
| 2014-11-27 | 219.67 |
| 2014-11-26 | 223.77 |
| 2014-11-25 | 240.16 |
| 2014-11-24 | 240.16 |
| 2014-11-21 | 240.16 |
| 2014-11-20 | 244.26 |
| 2014-11-19 | 244.26 |
| 2014-11-18 | 244.26 |
| 2014-11-17 | 248.36 |
| 2014-11-14 | 252.46 |
| 2014-11-13 | 236.07 |
| 2014-11-12 | 231.97 |
| 2014-11-11 | 231.97 |
| 2014-11-10 | 223.77 |
| 2014-11-07 | 219.67 |
| 2014-11-06 | 215.57 |
| 2014-11-05 | 211.48 |
| 2014-11-04 | 223.77 |
| 2014-11-03 | 227.87 |
| 2014-10-31 | 227.87 |
| 2014-10-30 | 227.87 |
| 2014-10-29 | 227.87 |
| 2014-10-28 | 227.87 |
| 2014-10-27 | 223.77 |
| 2014-10-24 | 227.87 |
| 2014-10-23 | 227.87 |
| 2014-10-22 | 231.97 |
| 2014-10-21 | 227.87 |
| 2014-10-20 | 227.87 |
| 2014-10-17 | 223.77 |
| 2014-10-16 | 215.57 |
| 2014-10-15 | 211.48 |
| 2014-10-14 | 207.38 |
| 2014-10-13 | 211.48 |
| 2014-10-10 | 215.57 |
| 2014-10-09 | 227.87 |
| 2014-10-08 | 240.16 |
| 2014-10-07 | 244.26 |
| 2014-10-06 | 231.97 |
| 2014-10-03 | 227.87 |
| 2014-09-30 | 227.87 |
| 2014-09-29 | 236.07 |
| 2014-09-26 | 236.07 |
| 2014-09-25 | 236.07 |
| 2014-09-24 | 219.67 |
| 2014-09-23 | 227.87 |
| 2014-09-22 | 223.77 |
| 2014-09-19 | 223.77 |
| 2014-09-18 | 227.87 |
| 2014-09-17 | 227.87 |
| 2014-09-16 | 215.57 |
| 2014-09-15 | 211.48 |
| 2014-09-12 | 211.48 |
| 2014-09-11 | 199.18 |
| 2014-09-10 | 203.28 |
| 2014-09-08 | 203.28 |
| 2014-09-05 | 199.18 |
| 2014-09-04 | 207.38 |
| 2014-09-03 | 203.28 |
| 2014-09-02 | 203.28 |
| 2014-09-01 | 199.18 |
| 2014-08-29 | 199.18 |
| 2014-08-28 | 190.98 |
| 2014-08-27 | 195.08 |
| 2014-08-26 | 195.08 |
| 2014-08-25 | 195.08 |
| 2014-08-22 | 199.18 |
| 2014-08-21 | 203.28 |
| 2014-08-20 | 203.28 |
| 2014-08-19 | 203.28 |
| 2014-08-18 | 203.28 |
| 2014-08-15 | 190.98 |
| 2014-08-14 | 195.08 |
| 2014-08-13 | 190.98 |
| 2014-08-12 | 190.98 |
| 2014-08-11 | 186.89 |
| 2014-08-08 | 182.79 |
| 2014-08-07 | 174.59 |
| 2014-08-06 | 195.08 |
| 2014-08-05 | 199.18 |
| 2014-08-04 | 195.08 |
| 2014-08-01 | 190.98 |
| 2014-07-31 | 195.08 |
| 2014-07-30 | 203.28 |
| 2014-07-29 | 203.28 |
| 2014-07-28 | 203.28 |
| 2014-07-25 | 195.08 |
| 2014-07-24 | 207.38 |
| 2014-07-23 | 211.48 |
| 2014-07-22 | 211.48 |
| 2014-07-21 | 215.57 |
| 2014-07-18 | 207.38 |
| 2014-07-17 | 203.28 |
| 2014-07-16 | 207.38 |
| 2014-07-15 | 219.67 |
| 2014-07-14 | 207.38 |
| 2014-07-11 | 203.28 |
| 2014-07-10 | 203.28 |
| 2014-07-09 | 195.08 |
| 2014-07-08 | 199.18 |
| 2014-07-07 | 207.38 |
| 2014-07-04 | 203.28 |
| 2014-07-03 | 182.79 |
| 2014-07-02 | 182.79 |
| 2014-06-30 | 174.59 |
| 2014-06-27 | 170.49 |
| 2014-06-26 | 174.59 |
| 2014-06-25 | 158.20 |
| 2014-06-24 | 158.20 |
| 2014-06-23 | 154.10 |
| 2014-06-20 | 154.10 |
| 2014-06-19 | 150.00 |
| 2014-06-18 | 158.20 |
| 2014-06-17 | 158.20 |
| 2014-06-16 | 162.30 |
| 2014-06-13 | 162.30 |
| 2014-06-12 | 162.30 |
| 2014-06-11 | 162.30 |
| 2014-06-10 | 162.30 |
| 2014-06-09 | 154.10 |
| 2014-06-06 | 158.20 |
| 2014-06-05 | 162.30 |
| 2014-06-04 | 158.20 |
| 2014-06-03 | 178.69 |
| 2014-05-30 | 170.49 |
| 2014-05-29 | 162.30 |
| 2014-05-28 | 166.39 |
| 2014-05-27 | 166.39 |
| 2014-05-26 | 166.39 |
| 2014-05-23 | 170.49 |
| 2014-05-22 | 162.30 |
| 2014-05-21 | 162.30 |
| 2014-05-20 | 162.30 |
| 2014-05-19 | 162.30 |
| 2014-05-16 | 162.30 |
| 2014-05-15 | 162.30 |
| 2014-05-14 | 154.10 |
| 2014-05-13 | 154.10 |
| 2014-05-12 | 154.10 |
| 2014-05-09 | 154.10 |
| 2014-05-08 | 158.20 |
| 2014-05-07 | 158.20 |
| 2014-05-05 | 162.30 |
| 2014-05-02 | 162.30 |
| 2014-04-30 | 158.20 |
| 2014-04-29 | 162.30 |
| 2014-04-28 | 162.30 |
| 2014-04-25 | 162.30 |
| 2014-04-24 | 174.59 |
| 2014-04-23 | 150.00 |
| 2014-04-22 | 145.90 |
| 2014-04-17 | 150.00 |
| 2014-04-16 | 150.00 |
| 2014-04-15 | 145.90 |
| 2014-04-14 | 145.90 |
| 2014-04-11 | 145.90 |
| 2014-04-10 | 145.90 |
| 2014-04-09 | 141.80 |
| 2014-04-08 | 141.80 |
| 2014-04-07 | 137.70 |
| 2014-04-04 | 154.10 |
| 2014-04-03 | 154.10 |
| 2014-04-02 | 154.10 |
| 2014-04-01 | 145.90 |
| 2014-03-31 | 137.70 |
| 2014-03-28 | 141.80 |
| 2014-03-27 | 137.70 |
| 2014-03-26 | 150.00 |
| 2014-03-25 | 145.90 |
| 2014-03-24 | 150.00 |
| 2014-03-21 | 154.10 |
| 2014-03-20 | 150.00 |
| 2014-03-19 | 154.10 |
| 2014-03-18 | 154.10 |
| 2014-03-17 | 145.90 |
| 2014-03-14 | 150.00 |
| 2014-03-13 | 158.20 |
| 2014-03-12 | 150.00 |
| 2014-03-11 | 162.30 |
| 2014-03-10 | 162.30 |
| 2014-03-07 | 166.39 |
| 2014-03-06 | 162.30 |
| 2014-03-05 | 170.49 |
| 2014-03-04 | 174.59 |
| 2014-03-03 | 178.69 |
| 2014-02-28 | 174.59 |
| 2014-02-27 | 170.49 |
| 2014-02-26 | 170.49 |
| 2014-02-25 | 162.30 |
| 2014-02-24 | 166.39 |
| 2014-02-21 | 154.10 |
| 2014-02-20 | 166.39 |
| 2014-02-19 | 174.59 |
| 2014-02-18 | 174.59 |
| 2014-02-17 | 227.87 |
| 2014-02-14 | 244.26 |
| 2014-02-13 | 236.07 |
| 2014-02-12 | 240.16 |
| 2014-02-11 | 231.97 |
| 2014-02-10 | 240.16 |
| 2014-02-07 | 227.87 |
| 2014-02-06 | 227.87 |
| 2014-02-05 | 227.87 |
| 2014-02-04 | 236.07 |
| 2014-01-30 | 223.77 |
| 2014-01-29 | 223.77 |
| 2014-01-28 | 227.87 |
| 2014-01-27 | 223.77 |
| 2014-01-24 | 203.28 |
| 2014-01-23 | 219.67 |
| 2014-01-22 | 207.38 |
| 2014-01-21 | 219.67 |
| 2014-01-20 | 223.77 |
| 2014-01-17 | 199.18 |
| 2014-01-16 | 182.79 |
| 2014-01-15 | 170.49 |
| 2014-01-14 | 170.49 |
| 2014-01-13 | 182.79 |
| 2014-01-10 | 158.20 |
| 2014-01-09 | 158.20 |
| 2014-01-08 | 154.10 |
| 2014-01-07 | 158.20 |
| 2014-01-06 | 150.00 |
| 2014-01-03 | 158.20 |
| 2014-01-02 | 158.20 |
| 2013-12-31 | 150.00 |
| 2013-12-30 | 145.90 |
| 2013-12-27 | 141.80 |
| 2013-12-24 | 141.80 |
| 2013-12-23 | 141.80 |
| 2013-12-20 | 141.80 |
| 2013-12-19 | 141.80 |
| 2013-12-18 | 145.90 |
| 2013-12-17 | 145.90 |
| 2013-12-16 | 145.90 |
| 2013-12-13 | 145.90 |
| 2013-12-12 | 141.80 |
| 2013-12-11 | 145.90 |
| 2013-12-10 | 150.00 |
| 2013-12-09 | 154.10 |
| 2013-12-06 | 150.00 |
| 2013-12-05 | 158.20 |
| 2013-12-04 | 162.30 |
| 2013-12-03 | 166.39 |
| 2013-12-02 | 158.20 |
| 2013-11-29 | 162.30 |
| 2013-11-28 | 158.20 |
| 2013-11-27 | 145.90 |
| 2013-11-26 | 145.90 |
| 2013-11-25 | 141.80 |
| 2013-11-22 | 137.70 |
| 2013-11-21 | 133.61 |
| 2013-11-20 | 133.61 |
| 2013-11-19 | 137.70 |
| 2013-11-18 | 141.80 |
| 2013-11-15 | 125.41 |
| 2013-11-14 | 125.41 |
| 2013-11-13 | 125.41 |
| 2013-11-12 | 121.31 |
| 2013-11-11 | 125.41 |
| 2013-11-08 | 129.51 |
| 2013-11-07 | 133.61 |
| 2013-11-06 | 133.61 |
| 2013-11-05 | 129.51 |
| 2013-11-04 | 125.41 |
| 2013-11-01 | 129.51 |
| 2013-10-31 | 137.70 |
| 2013-10-30 | 137.70 |
| 2013-10-29 | 133.61 |
| 2013-10-28 | 137.70 |
| 2013-10-25 | 137.70 |
| 2013-10-24 | 141.80 |
| 2013-10-23 | 133.61 |
| 2013-10-22 | 154.10 |
| 2013-10-21 | 154.10 |
| 2013-10-18 | 158.20 |
| 2013-10-17 | 150.00 |
| 2013-10-16 | 145.90 |
| 2013-10-15 | 150.00 |
| 2013-10-11 | 145.90 |
| 2013-10-10 | 154.10 |
| 2013-10-09 | 154.10 |
| 2013-10-08 | 145.90 |
| 2013-10-07 | 125.41 |
| 2013-10-04 | 129.51 |
| 2013-10-03 | 125.41 |
| 2013-10-02 | 125.41 |
| 2013-09-30 | 113.11 |
| 2013-09-27 | 121.31 |
| 2013-09-26 | 121.31 |
| 2013-09-25 | 125.41 |
| 2013-09-24 | 121.31 |
| 2013-09-23 | 125.41 |
| 2013-09-19 | 113.11 |
| 2013-09-18 | 117.21 |
| 2013-09-17 | 121.31 |
| 2013-09-16 | 125.41 |
| 2013-09-13 | 125.41 |
| 2013-09-12 | 133.61 |
| 2013-09-11 | 129.51 |
| 2013-09-10 | 133.61 |
| 2013-09-09 | 129.51 |
| 2013-09-06 | 129.51 |
| 2013-09-05 | 133.61 |
| 2013-09-04 | 129.51 |
| 2013-09-03 | 129.51 |
| 2013-09-02 | 133.61 |
| 2013-08-30 | 125.41 |
| 2013-08-29 | 125.41 |
| 2013-08-28 | 121.31 |
| 2013-08-27 | 129.51 |
| 2013-08-26 | 133.61 |
| 2013-08-23 | 137.70 |
| 2013-08-22 | 137.70 |
| 2013-08-21 | 133.61 |
| 2013-08-20 | 133.61 |
| 2013-08-19 | 137.70 |
| 2013-08-16 | 133.61 |
| 2013-08-15 | 141.80 |
| 2013-08-13 | 141.80 |
| 2013-08-12 | 145.90 |
| 2013-08-09 | 154.10 |
| 2013-08-08 | 141.80 |
| 2013-08-07 | 145.90 |
| 2013-08-06 | 154.10 |
| 2013-08-05 | 141.80 |
| 2013-08-02 | 137.70 |
| 2013-08-01 | 133.61 |
| 2013-07-31 | 133.61 |
| 2013-07-30 | 141.80 |
| 2013-07-29 | 141.80 |
| 2013-07-26 | 145.90 |
| 2013-07-25 | 137.70 |
| 2013-07-24 | 145.90 |
| 2013-07-23 | 150.00 |
| 2013-07-22 | 150.00 |
| 2013-07-19 | 141.80 |
| 2013-07-18 | 158.20 |
| 2013-07-17 | 166.39 |
| 2013-07-16 | 170.49 |
| 2013-07-15 | 166.39 |
| 2013-07-12 | 162.30 |
| 2013-07-11 | 162.30 |
| 2013-07-10 | 158.20 |
| 2013-07-09 | 162.30 |
| 2013-07-08 | 162.30 |
| 2013-07-05 | 150.00 |
| 2013-07-04 | 133.61 |
| 2013-07-03 | 129.51 |
| 2013-07-02 | 141.80 |
| 2013-06-28 | 133.61 |
| 2013-06-27 | 129.51 |
| 2013-06-26 | 133.61 |
| 2013-06-25 | 125.41 |
| 2013-06-24 | 137.70 |
| 2013-06-21 | 150.00 |
| 2013-06-20 | 154.10 |
| 2013-06-19 | 158.20 |
| 2013-06-18 | 154.10 |
| 2013-06-17 | 150.00 |
| 2013-06-14 | 150.00 |
| 2013-06-13 | 158.20 |
| 2013-06-11 | 162.30 |
| 2013-06-10 | 154.10 |
| 2013-06-07 | 154.10 |
| 2013-06-06 | 162.30 |
| 2013-06-05 | 170.49 |
| 2013-06-04 | 170.49 |
| 2013-06-03 | 162.30 |
| 2013-05-31 | 158.20 |
| 2013-05-30 | 170.49 |
| 2013-05-29 | 186.89 |
| 2013-05-28 | 195.08 |
| 2013-05-27 | 190.98 |
| 2013-05-24 | 186.89 |
| 2013-05-23 | 174.59 |
| 2013-05-22 | 166.39 |
| 2013-05-21 | 158.20 |
| 2013-05-20 | 174.59 |
| 2013-05-16 | 166.39 |
| 2013-05-15 | 166.39 |
| 2013-05-14 | 162.30 |
| 2013-05-13 | 170.49 |
| 2013-05-10 | 162.30 |
| 2013-05-09 | 145.90 |
| 2013-05-08 | 145.90 |
| 2013-05-07 | 141.80 |
| 2013-05-06 | 145.90 |
| 2013-05-03 | 154.10 |
| 2013-05-02 | 154.10 |
| 2013-04-30 | 129.51 |
| 2013-04-29 | 129.51 |
| 2013-04-26 | 133.61 |
| 2013-04-25 | 121.31 |
| 2013-04-24 | 104.92 |
| 2013-04-23 | 104.92 |
| 2013-04-22 | 109.02 |
| 2013-04-19 | 109.02 |
| 2013-04-18 | 104.92 |
| 2013-04-17 | 109.02 |
| 2013-04-16 | 104.92 |
| 2013-04-15 | 98.77 |
| 2013-04-12 | 94.67 |
| 2013-04-11 | 98.77 |
| 2013-04-10 | 100.82 |
| 2013-04-09 | 90.57 |
| 2013-04-08 | 86.48 |
| 2013-04-05 | 88.52 |
| 2013-04-03 | 96.72 |
| 2013-04-02 | 96.72 |
| 2013-03-28 | 88.52 |
| 2013-03-27 | 96.72 |
| 2013-03-26 | 94.67 |
| 2013-03-25 | 92.62 |
| 2013-03-22 | 94.67 |
| 2013-03-21 | 100.82 |
| 2013-03-20 | 96.72 |
| 2013-03-19 | 86.48 |
| 2013-03-18 | 78.28 |
| 2013-03-15 | 86.48 |
| 2013-03-14 | 84.43 |
| 2013-03-13 | 84.43 |
| 2013-03-12 | 88.52 |
| 2013-03-11 | 86.48 |
| 2013-03-08 | 88.52 |
| 2013-03-07 | 90.57 |
| 2013-03-06 | 88.52 |
| 2013-03-05 | 88.52 |
| 2013-03-04 | 88.52 |
| 2013-03-01 | 90.57 |
| 2013-02-28 | 82.38 |
| 2013-02-27 | 72.13 |
| 2013-02-26 | 68.03 |
| 2013-02-25 | 74.18 |
| 2013-02-22 | 78.28 |
| 2013-02-21 | 74.18 |
| 2013-02-20 | 78.28 |
| 2013-02-19 | 76.23 |
| 2013-02-18 | 82.38 |
| 2013-02-15 | 90.57 |
| 2013-02-14 | 90.57 |
| 2013-02-08 | 82.38 |
| 2013-02-07 | 92.62 |
| 2013-02-06 | 113.11 |
| 2013-02-05 | 100.82 |
| 2013-02-04 | 96.72 |
| 2013-02-01 | 96.72 |
| 2013-01-31 | 98.77 |
| 2013-01-30 | 98.77 |
| 2013-01-29 | 96.72 |
| 2013-01-28 | 96.72 |
| 2013-01-25 | 98.77 |
| 2013-01-24 | 102.87 |
| 2013-01-23 | 100.82 |
| 2013-01-22 | 104.92 |
| 2013-01-21 | 98.77 |
| 2013-01-18 | 98.77 |
| 2013-01-17 | 98.77 |
| 2013-01-16 | 96.72 |
| 2013-01-15 | 96.72 |
| 2013-01-14 | 94.67 |
| 2013-01-11 | 98.77 |
| 2013-01-10 | 104.92 |
| 2013-01-09 | 98.77 |
| 2013-01-08 | 78.28 |
| 2013-01-07 | 74.18 |
| 2013-01-04 | 76.23 |
| 2013-01-03 | 70.08 |
| 2013-01-02 | 63.93 |
| 2012-12-31 | 57.79 |
| 2012-12-28 | 57.79 |
| 2012-12-27 | 55.74 |
| 2012-12-24 | 53.69 |
| 2012-12-21 | 51.64 |
| 2012-12-20 | 57.79 |
| 2012-12-19 | 55.74 |
| 2012-12-18 | 49.59 |
| 2012-12-17 | 53.69 |
| 2012-12-14 | 57.79 |
| 2012-12-13 | 55.74 |
| 2012-12-12 | 57.79 |
| 2012-12-11 | 55.74 |
| 2012-12-10 | 55.74 |
| 2012-12-07 | 59.84 |
| 2012-12-06 | 59.84 |
| 2012-12-05 | 55.74 |
| 2012-12-04 | 53.69 |
| 2012-12-03 | 55.74 |
| 2012-11-30 | 53.69 |
| 2012-11-29 | 51.64 |
| 2012-11-28 | 51.64 |
| 2012-11-27 | 55.74 |
| 2012-11-26 | 53.69 |
| 2012-11-23 | 51.64 |
| 2012-11-22 | 49.59 |
| 2012-11-21 | 45.49 |
| 2012-11-20 | 47.54 |
| 2012-11-19 | 51.64 |
| 2012-11-16 | 51.64 |
| 2012-11-15 | 49.59 |
| 2012-11-14 | 51.64 |
| 2012-11-13 | 47.54 |
| 2012-11-12 | 49.59 |
| 2012-11-09 | 47.54 |
| 2012-11-08 | 45.49 |
| 2012-11-07 | 45.49 |
| 2012-11-06 | 45.49 |
| 2012-11-05 | 33.20 |
| 2012-11-02 | 29.10 |
| 2012-11-01 | 27.05 |
| 2012-10-31 | 25.00 |
| 2012-10-30 | 22.95 |
| 2012-10-29 | 22.95 |
| 2012-10-26 | 25.00 |
| 2012-10-25 | 29.10 |
| 2012-10-24 | 31.15 |
| 2012-10-22 | 31.15 |
| 2012-10-19 | 27.05 |
| 2012-10-18 | 22.95 |
| 2012-10-17 | 22.95 |
| 2012-10-16 | 20.90 |
| 2012-10-15 | 18.85 |
| 2012-10-12 | 18.85 |
| 2012-10-11 | 20.90 |
| 2012-10-10 | 18.85 |
| 2012-10-09 | 18.85 |
| 2012-10-08 | 20.90 |
| 2012-10-05 | 22.95 |
| 2012-10-04 | 25.00 |
| 2012-10-03 | 20.90 |
| 2012-09-28 | 16.80 |
| 2012-09-27 | 14.75 |
| 2012-09-26 | 12.70 |
| 2012-09-25 | 14.75 |
| 2012-09-24 | 18.85 |
| 2012-09-21 | 18.85 |
| 2012-09-20 | 18.85 |
| 2012-09-19 | 20.90 |
| 2012-09-18 | 20.90 |
| 2012-09-17 | 22.95 |
| 2012-09-14 | 25.00 |
| 2012-09-13 | 22.95 |
| 2012-09-12 | 18.85 |
| 2012-09-11 | 16.80 |
| 2012-09-10 | 18.85 |
| 2012-09-07 | 18.85 |
| 2012-09-06 | 16.80 |
| 2012-09-05 | 16.80 |
| 2012-09-04 | 20.90 |
| 2012-09-03 | 25.00 |
| 2012-08-31 | 20.90 |
| 2012-08-30 | 25.00 |
| 2012-08-29 | 29.10 |
| 2012-08-28 | 27.05 |
| 2012-08-27 | 27.05 |
| 2012-08-24 | 25.00 |
| 2012-08-23 | 27.05 |
| 2012-08-22 | 20.90 |
| 2012-08-21 | 25.00 |
| 2012-08-20 | 22.95 |
| 2012-08-17 | 22.95 |
| 2012-08-16 | 16.80 |
| 2012-08-15 | 12.70 |
| 2012-08-14 | 16.80 |
| 2012-08-13 | 16.80 |
| 2012-08-10 | 20.90 |
| 2012-08-09 | 25.00 |
| 2012-08-08 | 14.75 |
| 2012-08-07 | 18.85 |
| 2012-08-06 | 12.70 |
| 2012-08-03 | 12.70 |
| 2012-08-02 | 10.66 |
| 2012-08-01 | 12.70 |
| 2012-07-31 | 16.80 |
| 2012-07-30 | 14.75 |
| 2012-07-27 | 18.85 |
| 2012-07-26 | 16.80 |
| 2012-07-25 | 18.85 |
| 2012-07-24 | 10.66 |
| 2012-07-23 | 10.66 |
| 2012-07-20 | -2.05 |
| 2012-07-19 | -1.23 |
| 2012-07-18 | -1.23 |
| 2012-07-17 | 0.82 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.41 |
| 2012-07-12 | 0.82 |
| 2012-07-11 | 2.05 |
| 2012-07-10 | 1.23 |
| 2012-07-09 | -0.41 |
| 2012-07-06 | 2.46 |
| 2012-07-05 | 4.51 |
| 2012-07-04 | 4.51 |
| 2012-07-03 | 4.51 |
| 2012-06-29 | 4.51 |
| 2012-06-28 | 0.82 |
| 2012-06-27 | 1.64 |
| 2012-06-26 | 1.23 |
| 2012-06-25 | 0.41 |
| 2012-06-22 | 2.46 |
| 2012-06-21 | 4.51 |
| 2012-06-20 | 6.56 |
| 2012-06-19 | 2.46 |
| 2012-06-18 | 2.05 |
| 2012-06-15 | 1.64 |
| 2012-06-14 | 1.23 |
| 2012-06-13 | 4.51 |
| 2012-06-12 | 8.61 |
| 2012-06-11 | 6.56 |
| 2012-06-08 | 2.46 |
| 2012-06-07 | 4.51 |
| 2012-06-06 | 4.51 |
| 2012-06-05 | 1.23 |
| 2012-06-04 | 2.05 |
| 2012-06-01 | 1.64 |
| 2012-05-31 | 6.56 |
| 2012-05-30 | 22.95 |
| 2012-05-29 | 29.10 |
| 2012-05-28 | 25.00 |
| 2012-05-25 | 25.00 |
| 2012-05-24 | 29.10 |
| 2012-05-23 | 37.30 |
| 2012-05-22 | 39.34 |
| 2012-05-21 | 43.44 |
| 2012-05-18 | 41.39 |
| 2012-05-17 | 37.30 |
| 2012-05-16 | 35.25 |
| 2012-05-15 | 51.64 |
| 2012-05-14 | 57.79 |
| 2012-05-11 | 55.74 |
| 2012-05-10 | 53.69 |
| 2012-05-09 | 51.64 |
| 2012-05-08 | 57.79 |
| 2012-05-07 | 57.79 |
| 2012-05-04 | 59.84 |
| 2012-05-03 | 59.84 |
| 2012-05-02 | 61.89 |
| 2012-04-30 | 57.79 |
| 2012-04-27 | 57.79 |
| 2012-04-26 | 57.79 |
| 2012-04-25 | 55.74 |
| 2012-04-24 | 59.84 |
| 2012-04-23 | 57.79 |
| 2012-04-20 | 63.93 |
| 2012-04-19 | 59.84 |
| 2012-04-18 | 63.93 |
| 2012-04-17 | 63.93 |
| 2012-04-16 | 68.03 |
| 2012-04-13 | 68.03 |
| 2012-04-12 | 70.08 |
| 2012-04-11 | 68.03 |
| 2012-04-10 | 63.93 |
| 2012-04-05 | 59.84 |
| 2012-04-03 | 59.84 |
| 2012-04-02 | 57.79 |
| 2012-03-30 | 57.79 |
| 2012-03-29 | 57.79 |
| 2012-03-28 | 57.79 |
| 2012-03-27 | 59.84 |
| 2012-03-26 | 57.79 |
| 2012-03-23 | 59.84 |
| 2012-03-22 | 55.74 |
| 2012-03-21 | 59.84 |
| 2012-03-20 | 61.89 |
| 2012-03-19 | 59.84 |
| 2012-03-16 | 61.89 |
| 2012-03-15 | 65.98 |
| 2012-03-14 | 61.89 |
| 2012-03-13 | 63.93 |
| 2012-03-12 | 68.03 |
| 2012-03-09 | 70.08 |
| 2012-03-08 | 70.08 |
| 2012-03-07 | 63.93 |
| 2012-03-06 | 68.03 |
| 2012-03-05 | 70.08 |
| 2012-03-02 | 65.98 |
| 2012-03-01 | 70.08 |
| 2012-02-29 | 68.03 |
| 2012-02-28 | 72.13 |
| 2012-02-27 | 72.13 |
| 2012-02-24 | 76.23 |
| 2012-02-23 | 76.23 |
| 2012-02-22 | 78.28 |
| 2012-02-21 | 76.23 |
| 2012-02-20 | 76.23 |
| 2012-02-17 | 80.33 |
| 2012-02-16 | 80.33 |
| 2012-02-15 | 82.38 |
| 2012-02-14 | 76.23 |
| 2012-02-13 | 78.28 |
| 2012-02-10 | 80.33 |
| 2012-02-09 | 80.33 |
| 2012-02-08 | 80.33 |
| 2012-02-07 | 72.13 |
| 2012-02-06 | 68.03 |
| 2012-02-03 | 78.28 |
| 2012-02-02 | 82.38 |
| 2012-02-01 | 74.18 |
| 2012-01-31 | 68.03 |
| 2012-01-30 | 61.89 |
| 2012-01-27 | 70.08 |
| 2012-01-26 | 72.13 |
| 2012-01-20 | 61.89 |
| 2012-01-19 | 59.84 |
| 2012-01-18 | 59.84 |
| 2012-01-17 | 59.84 |
| 2012-01-16 | 57.79 |
| 2012-01-13 | 59.84 |
| 2012-01-12 | 57.79 |
| 2012-01-11 | 57.79 |
| 2012-01-10 | 53.69 |
| 2012-01-09 | 53.69 |
| 2012-01-06 | 53.69 |
| 2012-01-05 | 53.69 |
| 2012-01-04 | 51.64 |
| 2012-01-03 | 55.74 |
| 2011-12-30 | 53.69 |
| 2011-12-29 | 51.64 |
| 2011-12-28 | 51.64 |
| 2011-12-23 | 53.69 |
| 2011-12-22 | 47.54 |
| 2011-12-21 | 55.74 |
| 2011-12-20 | 51.64 |
| 2011-12-19 | 49.59 |
| 2011-12-16 | 51.64 |
| 2011-12-15 | 53.69 |
| 2011-12-14 | 55.74 |
| 2011-12-13 | 55.74 |
| 2011-12-12 | 53.69 |
| 2011-12-09 | 53.69 |
| 2011-12-08 | 57.79 |
| 2011-12-07 | 59.84 |
| 2011-12-06 | 55.74 |
| 2011-12-05 | 59.84 |
| 2011-12-02 | 61.89 |
| 2011-12-01 | 61.89 |
| 2011-11-30 | 55.74 |
| 2011-11-29 | 57.79 |
| 2011-11-28 | 59.84 |
| 2011-11-25 | 55.74 |
| 2011-11-24 | 53.69 |
| 2011-11-23 | 55.74 |
| 2011-11-22 | 59.84 |
| 2011-11-21 | 55.74 |
| 2011-11-18 | 61.89 |
| 2011-11-17 | 63.93 |
| 2011-11-16 | 61.89 |
| 2011-11-15 | 63.93 |
| 2011-11-14 | 65.98 |
| 2011-11-11 | 63.93 |
| 2011-11-10 | 61.89 |
| 2011-11-09 | 70.08 |
| 2011-11-08 | 68.03 |
| 2011-11-07 | 80.33 |
| 2011-11-04 | 80.33 |
| 2011-11-03 | 74.18 |
| 2011-11-02 | 82.38 |
| 2011-11-01 | 72.13 |
| 2011-10-31 | 78.28 |
| 2011-10-28 | 76.23 |
| 2011-10-27 | 82.38 |
| 2011-10-26 | 74.18 |
| 2011-10-25 | 74.18 |
| 2011-10-24 | 76.23 |
| 2011-10-21 | 65.98 |
| 2011-10-20 | 63.93 |
| 2011-10-19 | 72.13 |
| 2011-10-18 | 68.03 |
| 2011-10-17 | 84.43 |
| 2011-10-14 | 72.13 |
| 2011-10-13 | 72.13 |
| 2011-10-12 | 61.89 |
| 2011-10-11 | 57.79 |
| 2011-10-10 | 55.74 |
| 2011-10-07 | 57.79 |
| 2011-10-06 | 53.69 |
| 2011-10-04 | 47.54 |
| 2011-10-03 | 51.64 |
| 2011-09-30 | 59.84 |
| 2011-09-28 | 63.93 |
| 2011-09-27 | 61.89 |
| 2011-09-26 | 53.69 |
| 2011-09-23 | 59.84 |
| 2011-09-22 | 65.98 |
| 2011-09-21 | 76.23 |
| 2011-09-20 | 86.48 |
| 2011-09-19 | 94.67 |
| 2011-09-16 | 92.62 |
| 2011-09-15 | 98.77 |
| 2011-09-14 | 82.38 |
| 2011-09-12 | 74.18 |
| 2011-09-09 | 80.33 |
| 2011-09-08 | 86.48 |
| 2011-09-07 | 78.28 |
| 2011-09-06 | 80.33 |
| 2011-09-05 | 80.33 |
| 2011-09-02 | 76.23 |
| 2011-09-01 | 80.33 |
| 2011-08-31 | 72.13 |
| 2011-08-30 | 68.03 |
| 2011-08-29 | 63.93 |
| 2011-08-26 | 63.93 |
| 2011-08-25 | 68.03 |
| 2011-08-24 | 70.08 |
| 2011-08-23 | 70.08 |
| 2011-08-22 | 57.79 |
| 2011-08-19 | 53.69 |
| 2011-08-18 | 45.49 |
| 2011-08-17 | 51.64 |
| 2011-08-16 | 49.59 |
| 2011-08-15 | 45.49 |
| 2011-08-12 | 51.64 |
| 2011-08-11 | 55.74 |
| 2011-08-10 | 61.89 |
| 2011-08-09 | 55.74 |
| 2011-08-08 | 68.03 |
| 2011-08-05 | 76.23 |
| 2011-08-04 | 88.52 |
| 2011-08-03 | 84.43 |
| 2011-08-02 | 90.57 |
| 2011-08-01 | 94.67 |
| 2011-07-29 | 90.57 |
| 2011-07-28 | 92.62 |
| 2011-07-27 | 92.62 |
| 2011-07-26 | 98.77 |
| 2011-07-25 | 102.87 |
| 2011-07-22 | 109.02 |
| 2011-07-21 | 92.62 |
| 2011-07-20 | 98.77 |
| 2011-07-19 | 104.92 |
| 2011-07-18 | 133.61 |
| 2011-07-15 | 158.20 |
| 2011-07-14 | 158.20 |
| 2011-07-13 | 158.20 |
| 2011-07-12 | 158.20 |
| 2011-07-11 | 158.20 |
| 2011-07-08 | 158.20 |
| 2011-07-07 | 158.20 |
| 2011-07-06 | 158.20 |
| 2011-07-05 | 158.20 |
| 2011-07-04 | 158.20 |
| 2011-06-30 | 158.20 |
| 2011-06-29 | 158.20 |
| 2011-06-28 | 150.00 |
| 2011-06-27 | 158.20 |
| 2011-06-24 | 154.10 |
| 2011-06-23 | 145.90 |
| 2011-06-22 | 141.80 |
| 2011-06-21 | 145.90 |
| 2011-06-20 | 141.80 |
| 2011-06-17 | 145.90 |
| 2011-06-16 | 145.90 |
| 2011-06-15 | 158.20 |
| 2011-06-14 | 158.20 |
| 2011-06-13 | 162.30 |
| 2011-06-10 | 154.10 |
| 2011-06-09 | 158.20 |
| 2011-06-08 | 166.39 |
| 2011-06-07 | 166.39 |
| 2011-06-03 | 166.39 |
| 2011-06-02 | 166.39 |
| 2011-06-01 | 166.39 |
| 2011-05-31 | 170.49 |
| 2011-05-30 | 166.39 |
| 2011-05-27 | 162.30 |
| 2011-05-26 | 162.30 |
| 2011-05-25 | 162.30 |
| 2011-05-24 | 182.79 |
| 2011-05-23 | 178.69 |
| 2011-05-20 | 186.89 |
| 2011-05-19 | 219.67 |
| 2011-05-18 | 219.67 |
| 2011-05-17 | 236.07 |
| 2011-05-16 | 264.75 |
| 2011-05-13 | 260.66 |
| 2011-05-12 | 256.56 |
| 2011-05-11 | 272.95 |
| 2011-05-09 | 252.46 |
| 2011-05-06 | 203.28 |
| 2011-05-05 | 207.38 |
| 2011-05-04 | 203.28 |
| 2011-05-03 | 215.57 |
| 2011-04-29 | 186.89 |
| 2011-04-28 | 166.39 |
| 2011-04-27 | 166.39 |
| 2011-04-26 | 154.10 |
| 2011-04-21 | 162.30 |
| 2011-04-20 | 162.30 |
| 2011-04-19 | 170.49 |
| 2011-04-18 | 150.00 |
| 2011-04-15 | 145.90 |
| 2011-04-14 | 145.90 |
| 2011-04-13 | 145.90 |
| 2011-04-12 | 145.90 |
| 2011-04-11 | 145.90 |
| 2011-04-08 | 150.00 |
| 2011-04-07 | 150.00 |
| 2011-04-06 | 154.10 |
| 2011-04-04 | 150.00 |
| 2011-04-01 | 150.00 |
| 2011-03-31 | 145.90 |
| 2011-03-30 | 141.80 |
| 2011-03-29 | 145.90 |
| 2011-03-28 | 150.00 |
| 2011-03-25 | 150.00 |
| 2011-03-24 | 145.90 |
| 2011-03-23 | 145.90 |
| 2011-03-22 | 145.90 |
| 2011-03-21 | 145.90 |
| 2011-03-18 | 137.70 |
| 2011-03-17 | 141.80 |
| 2011-03-16 | 141.80 |
| 2011-03-15 | 145.90 |
| 2011-03-14 | 150.00 |
| 2011-03-11 | 141.80 |
| 2011-03-10 | 145.90 |
| 2011-03-09 | 150.00 |
| 2011-03-08 | 150.00 |
| 2011-03-07 | 145.90 |
| 2011-03-04 | 150.00 |
| 2011-03-03 | 145.90 |
| 2011-03-02 | 154.10 |
| 2011-03-01 | 154.10 |
| 2011-02-28 | 154.10 |
| 2011-02-25 | 141.80 |
| 2011-02-24 | 141.80 |
| 2011-02-23 | 154.10 |
| 2011-02-22 | 154.10 |
| 2011-02-21 | 174.59 |
| 2011-02-18 | 186.89 |
| 2011-02-17 | 195.08 |
| 2011-02-16 | 178.69 |
| 2011-02-15 | 182.79 |
| 2011-02-14 | 195.08 |
| 2011-02-11 | 195.08 |
| 2011-02-10 | 174.59 |
| 2011-02-09 | 154.10 |
| 2011-02-08 | 154.10 |
| 2011-02-07 | 154.10 |
| 2011-02-02 | 154.10 |
| 2011-02-01 | 158.20 |
| 2011-01-31 | 150.00 |
| 2011-01-28 | 145.90 |
| 2011-01-27 | 145.90 |
| 2011-01-26 | 150.00 |
| 2011-01-25 | 154.10 |
| 2011-01-24 | 158.20 |
| 2011-01-21 | 162.30 |
| 2011-01-20 | 158.20 |
| 2011-01-19 | 166.39 |
| 2011-01-18 | 162.30 |
| 2011-01-17 | 158.20 |
| 2011-01-14 | 158.20 |
| 2011-01-13 | 162.30 |
| 2011-01-12 | 154.10 |
| 2011-01-11 | 150.00 |
| 2011-01-10 | 154.10 |
| 2011-01-07 | 158.20 |
| 2011-01-06 | 150.00 |
| 2011-01-05 | 141.80 |
| 2011-01-04 | 141.80 |
| 2011-01-03 | 141.80 |
| 2010-12-31 | 129.51 |
| 2010-12-30 | 137.70 |
| 2010-12-29 | 137.70 |
| 2010-12-28 | 133.61 |
| 2010-12-24 | 137.70 |
| 2010-12-23 | 137.70 |
| 2010-12-22 | 141.80 |
| 2010-12-21 | 137.70 |
| 2010-12-20 | 133.61 |
| 2010-12-17 | 137.70 |
| 2010-12-16 | 137.70 |
| 2010-12-15 | 141.80 |
| 2010-12-14 | 141.80 |
| 2010-12-13 | 145.90 |
| 2010-12-10 | 145.90 |
| 2010-12-09 | 145.90 |
| 2010-12-08 | 145.90 |
| 2010-12-07 | 150.00 |
| 2010-12-06 | 150.00 |
| 2010-12-03 | 150.00 |
| 2010-12-02 | 137.70 |
| 2010-12-01 | 137.70 |
| 2010-11-30 | 133.61 |
| 2010-11-29 | 141.80 |
| 2010-11-26 | 141.80 |
| 2010-11-25 | 145.90 |
| 2010-11-24 | 133.61 |
| 2010-11-23 | 133.61 |
| 2010-11-22 | 133.61 |
| 2010-11-19 | 137.70 |
| 2010-11-18 | 145.90 |
| 2010-11-17 | 137.70 |
| 2010-11-16 | 145.90 |
| 2010-11-15 | 145.90 |
| 2010-11-12 | 141.80 |
| 2010-11-11 | 150.00 |
| 2010-11-10 | 158.20 |
| 2010-11-09 | 170.49 |
| 2010-11-08 | 170.49 |
| 2010-11-05 | 166.39 |
| 2010-11-04 | 170.49 |
| 2010-11-03 | 182.79 |
| 2010-11-02 | 170.49 |
| 2010-11-01 | 170.49 |
| 2010-10-29 | 166.39 |
| 2010-10-28 | 166.39 |
| 2010-10-27 | 166.39 |
| 2010-10-26 | 170.49 |
| 2010-10-25 | 170.49 |
| 2010-10-22 | 170.49 |
| 2010-10-21 | 174.59 |
| 2010-10-20 | 162.30 |
| 2010-10-19 | 162.30 |
| 2010-10-18 | 141.80 |
| 2010-10-15 | 133.61 |
| 2010-10-14 | 133.61 |
| 2010-10-13 | 133.61 |
| 2010-10-12 | 129.51 |
| 2010-10-11 | 129.51 |
| 2010-10-08 | 129.51 |
| 2010-10-07 | 133.61 |
| 2010-10-06 | 137.70 |
| 2010-10-05 | 129.51 |
| 2010-10-04 | 125.41 |
| 2010-09-30 | 129.51 |
| 2010-09-29 | 129.51 |
| 2010-09-28 | 129.51 |
| 2010-09-27 | 121.31 |
| 2010-09-24 | 113.11 |
| 2010-09-22 | 109.02 |
| 2010-09-21 | 109.02 |
| 2010-09-20 | 113.11 |
| 2010-09-17 | 109.02 |
| 2010-09-16 | 109.02 |
| 2010-09-15 | 113.11 |
| 2010-09-14 | 117.21 |
| 2010-09-13 | 117.21 |
| 2010-09-10 | 113.11 |
| 2010-09-09 | 113.11 |
| 2010-09-08 | 113.11 |
| 2010-09-07 | 117.21 |
| 2010-09-06 | 113.11 |
| 2010-09-03 | 113.11 |
| 2010-09-02 | 102.87 |
| 2010-09-01 | 100.82 |
| 2010-08-31 | 102.87 |
| 2010-08-30 | 104.92 |
| 2010-08-27 | 109.02 |
| 2010-08-26 | 104.92 |
| 2010-08-25 | 109.02 |
| 2010-08-24 | 104.92 |
| 2010-08-23 | 109.02 |
| 2010-08-20 | 121.31 |
| 2010-08-19 | 125.41 |
| 2010-08-18 | 117.21 |
| 2010-08-17 | 117.21 |
| 2010-08-16 | 121.31 |
| 2010-08-13 | 125.41 |
| 2010-08-12 | 125.41 |
| 2010-08-11 | 133.61 |
| 2010-08-10 | 133.61 |
| 2010-08-09 | 125.41 |
| 2010-08-06 | 125.41 |
| 2010-08-05 | 125.41 |
| 2010-08-04 | 121.31 |
| 2010-08-03 | 117.21 |
| 2010-08-02 | 121.31 |
| 2010-07-30 | 121.31 |
| 2010-07-29 | 102.87 |
| 2010-07-28 | 104.92 |
| 2010-07-27 | 104.92 |
| 2010-07-26 | 100.82 |
| 2010-07-23 | 104.92 |
| 2010-07-22 | 113.11 |
| 2010-07-21 | 109.02 |
| 2010-07-20 | 104.92 |
| 2010-07-19 | 109.02 |
| 2010-07-16 | 113.11 |
| 2010-07-15 | 117.21 |
| 2010-07-14 | 117.21 |
| 2010-07-13 | 113.11 |
| 2010-07-12 | 121.31 |
| 2010-07-09 | 121.31 |
| 2010-07-08 | 117.21 |
| 2010-07-07 | 141.80 |
| 2010-07-06 | 150.00 |
| 2010-07-05 | 145.90 |
| 2010-07-02 | 154.10 |
| 2010-06-30 | 158.20 |
| 2010-06-29 | 162.30 |
| 2010-06-28 | 154.10 |
| 2010-06-25 | 158.20 |
| 2010-06-24 | 174.59 |
| 2010-06-23 | 174.59 |
| 2010-06-22 | 170.49 |
| 2010-06-21 | 182.79 |
| 2010-06-18 | 170.49 |
| 2010-06-17 | 170.49 |
| 2010-06-15 | 162.30 |
| 2010-06-14 | 166.39 |
| 2010-06-11 | 162.30 |
| 2010-06-10 | 166.39 |
| 2010-06-09 | 162.30 |
| 2010-06-08 | 166.39 |
| 2010-06-07 | 170.49 |
| 2010-06-04 | 182.79 |
| 2010-06-03 | 166.39 |
| 2010-06-02 | 162.30 |
| 2010-06-01 | 162.30 |
| 2010-05-31 | 178.69 |
| 2010-05-28 | 174.59 |
| 2010-05-27 | 162.30 |
| 2010-05-26 | 145.90 |
| 2010-05-25 | 121.31 |
| 2010-05-24 | 141.80 |
| 2010-05-20 | 129.51 |
| 2010-05-19 | 154.10 |
| 2010-05-18 | 170.49 |
| 2010-05-17 | 166.39 |
| 2010-05-14 | 186.89 |
| 2010-05-13 | 195.08 |
| 2010-05-12 | 190.98 |
| 2010-05-11 | 203.28 |
| 2010-05-10 | 199.18 |
| 2010-05-07 | 186.89 |
| 2010-05-06 | 190.98 |
| 2010-05-05 | 219.67 |
| 2010-05-04 | 236.07 |
| 2010-05-03 | 231.97 |
| 2010-04-30 | 248.36 |
| 2010-04-29 | 244.26 |
| 2010-04-28 | 256.56 |
| 2010-04-27 | 260.66 |
| 2010-04-26 | 277.05 |
| 2010-04-23 | 281.15 |
| 2010-04-22 | 244.26 |
| 2010-04-21 | 264.75 |
| 2010-04-20 | 281.15 |
| 2010-04-19 | 277.05 |
| 2010-04-16 | 285.25 |
| 2010-04-15 | 297.54 |
| 2010-04-14 | 293.44 |
| 2010-04-13 | 285.25 |
| 2010-04-12 | 285.25 |
| 2010-04-09 | 305.74 |
| 2010-04-08 | 313.93 |
| 2010-04-07 | 305.74 |
| 2010-04-01 | 322.13 |
| 2010-03-31 | 309.84 |
| 2010-03-30 | 330.33 |
| 2010-03-29 | 289.34 |
| 2010-03-26 | 281.15 |
| 2010-03-25 | 268.85 |
| 2010-03-24 | 236.07 |
| 2010-03-23 | 227.87 |
| 2010-03-22 | 231.97 |
| 2010-03-19 | 244.26 |
| 2010-03-18 | 248.36 |
| 2010-03-17 | 223.77 |
| 2010-03-16 | 219.67 |
| 2010-03-15 | 223.77 |
| 2010-03-12 | 231.97 |
| 2010-03-11 | 227.87 |
| 2010-03-10 | 227.87 |
| 2010-03-09 | 231.97 |
| 2010-03-08 | 227.87 |
| 2010-03-05 | 219.67 |
| 2010-03-04 | 211.48 |
| 2010-03-03 | 215.57 |
| 2010-03-02 | 236.07 |
| 2010-03-01 | 236.07 |
| 2010-02-26 | 236.07 |
| 2010-02-25 | 215.57 |
| 2010-02-24 | 215.57 |
| 2010-02-23 | 215.57 |
| 2010-02-22 | 215.57 |
| 2010-02-19 | 170.49 |
| 2010-02-18 | 178.69 |
| 2010-02-17 | 170.49 |
| 2010-02-12 | 166.39 |
| 2010-02-11 | 174.59 |
| 2010-02-10 | 158.20 |
| 2010-02-09 | 174.59 |
| 2010-02-08 | 162.30 |
| 2010-02-05 | 158.20 |
| 2010-02-04 | 174.59 |
| 2010-02-03 | 178.69 |
| 2010-02-02 | 166.39 |
| 2010-02-01 | 150.00 |
| 2010-01-29 | 137.70 |
| 2010-01-28 | 141.80 |
| 2010-01-27 | 133.61 |
| 2010-01-26 | 145.90 |
| 2010-01-25 | 158.20 |
| 2010-01-22 | 170.49 |
| 2010-01-21 | 178.69 |
| 2010-01-20 | 186.89 |
| 2010-01-19 | 174.59 |
| 2010-01-18 | 174.59 |
| 2010-01-15 | 195.08 |
| 2010-01-14 | 178.69 |
| 2010-01-13 | 154.10 |
| 2010-01-12 | 154.10 |
| 2010-01-11 | 158.20 |
| 2010-01-08 | 137.70 |
| 2010-01-07 | 133.61 |
| 2010-01-06 | 133.61 |
| 2010-01-05 | 133.61 |
| 2010-01-04 | 121.31 |
| 2009-12-31 | 104.92 |
| 2009-12-30 | 109.02 |
| 2009-12-29 | 104.92 |
| 2009-12-28 | 104.92 |
| 2009-12-24 | 102.87 |
| 2009-12-23 | 92.62 |
| 2009-12-22 | 86.48 |
| 2009-12-21 | 84.43 |
| 2009-12-18 | 82.38 |
| 2009-12-17 | 84.43 |
| 2009-12-16 | 86.48 |
| 2009-12-15 | 90.57 |
| 2009-12-14 | 90.57 |
| 2009-12-11 | 96.72 |
| 2009-12-10 | 86.48 |
| 2009-12-09 | 92.62 |
| 2009-12-08 | 96.72 |
| 2009-12-07 | 94.67 |
| 2009-12-04 | 100.82 |
| 2009-12-03 | 100.82 |
| 2009-12-02 | 100.82 |
| 2009-12-01 | 94.67 |
| 2009-11-30 | 96.72 |
| 2009-11-27 | 96.72 |
| 2009-11-26 | 98.77 |
| 2009-11-25 | 92.62 |
| 2009-11-24 | 96.72 |
| 2009-11-23 | 104.92 |
| 2009-11-20 | 102.87 |
| 2009-11-19 | 102.87 |
| 2009-11-18 | 104.92 |
| 2009-11-17 | 104.92 |
| 2009-11-16 | 102.87 |
| 2009-11-13 | 121.31 |
| 2009-11-12 | 150.00 |
| 2009-11-11 | 170.49 |
| 2009-11-10 | 55.74 |
| 2009-11-09 | 55.74 |
| 2009-11-06 | 55.74 |
| 2009-11-05 | 55.74 |
| 2009-11-04 | 55.74 |
| 2009-11-03 | 55.74 |
| 2009-11-02 | 59.84 |
| 2009-10-30 | 57.79 |
| 2009-10-29 | 55.74 |
| 2009-10-28 | 61.89 |
| 2009-10-27 | 63.93 |
| 2009-10-23 | 63.93 |
| 2009-10-22 | 61.89 |
| 2009-10-21 | 59.84 |
| 2009-10-20 | 55.74 |
| 2009-10-19 | 53.69 |
| 2009-10-16 | 55.74 |
| 2009-10-15 | 55.74 |
| 2009-10-14 | 51.64 |
| 2009-10-13 | 49.59 |
| 2009-10-12 | 53.69 |
| 2009-10-09 | 51.64 |
| 2009-10-08 | 45.49 |
| 2009-10-07 | 47.54 |
| 2009-10-06 | 45.49 |
| 2009-10-05 | 45.49 |
| 2009-10-02 | 47.54 |
| 2009-09-30 | 49.59 |
| 2009-09-29 | 49.59 |
| 2009-09-28 | 51.64 |
| 2009-09-25 | 53.69 |
| 2009-09-24 | 53.69 |
| 2009-09-23 | 53.69 |
| 2009-09-22 | 57.79 |
| 2009-09-21 | 61.89 |
| 2009-09-18 | 63.93 |
| 2009-09-17 | 59.84 |
| 2009-09-16 | 61.89 |
| 2009-09-15 | 63.93 |
| 2009-09-14 | 61.89 |
| 2009-09-11 | 63.93 |
| 2009-09-10 | 61.89 |
| 2009-09-09 | 57.79 |
| 2009-09-08 | 59.84 |
| 2009-09-07 | 61.89 |
| 2009-09-04 | 57.79 |
| 2009-09-03 | 53.69 |
| 2009-09-02 | 53.69 |
| 2009-09-01 | 53.69 |
| 2009-08-31 | 51.64 |
| 2009-08-28 | 53.69 |
| 2009-08-27 | 55.74 |
| 2009-08-26 | 57.79 |
| 2009-08-25 | 59.84 |
| 2009-08-24 | 57.79 |
| 2009-08-21 | 53.69 |
| 2009-08-20 | 55.74 |
| 2009-08-19 | 51.64 |
| 2009-08-18 | 51.64 |
| 2009-08-17 | 51.64 |
| 2009-08-14 | 59.84 |
| 2009-08-13 | 61.89 |
| 2009-08-12 | 61.89 |
| 2009-08-11 | 65.98 |
| 2009-08-10 | 63.93 |
| 2009-08-07 | 63.93 |
| 2009-08-06 | 63.93 |
| 2009-08-05 | 68.03 |
| 2009-08-04 | 72.13 |
| 2009-08-03 | 74.18 |
| 2009-07-31 | 72.13 |
| 2009-07-30 | 70.08 |
| 2009-07-29 | 70.08 |
| 2009-07-28 | 84.43 |
| 2009-07-27 | 78.28 |
| 2009-07-24 | 76.23 |
| 2009-07-23 | 76.23 |
| 2009-07-22 | 72.13 |
| 2009-07-21 | 74.18 |
| 2009-07-20 | 70.08 |
| 2009-07-17 | 65.98 |
| 2009-07-16 | 61.89 |
| 2009-07-15 | 61.89 |
| 2009-07-14 | 57.79 |
| 2009-07-13 | 55.74 |
| 2009-07-10 | 55.74 |
| 2009-07-09 | 59.84 |
| 2009-07-08 | 57.79 |
| 2009-07-07 | 59.84 |
| 2009-07-06 | 61.89 |
| 2009-07-03 | 63.93 |
| 2009-07-02 | 63.93 |
| 2009-06-30 | 59.84 |
| 2009-06-29 | 53.69 |
| 2009-06-26 | 51.64 |
| 2009-06-25 | 51.64 |
| 2009-06-24 | 53.69 |
| 2009-06-23 | 53.69 |
| 2009-06-22 | 57.79 |
| 2009-06-19 | 57.79 |
| 2009-06-18 | 59.84 |
| 2009-06-17 | 59.84 |
| 2009-06-16 | 59.84 |
| 2009-06-15 | 68.03 |
| 2009-06-12 | 72.13 |
| 2009-06-11 | 78.28 |
| 2009-06-10 | 80.33 |
| 2009-06-09 | 78.28 |
| 2009-06-08 | 90.57 |
| 2009-06-05 | 74.18 |
| 2009-06-04 | 70.08 |
| 2009-06-03 | 74.18 |
| 2009-06-02 | 70.08 |
| 2009-06-01 | 76.23 |
| 2009-05-29 | 68.03 |
| 2009-05-27 | 68.03 |
| 2009-05-26 | 70.08 |
| 2009-05-25 | 51.64 |
| 2009-05-22 | 49.59 |
| 2009-05-21 | 53.69 |
| 2009-05-20 | 51.64 |
| 2009-05-19 | 43.44 |
| 2009-05-18 | 37.30 |
| 2009-05-15 | 35.25 |
| 2009-05-14 | 35.25 |
| 2009-05-13 | 39.34 |
| 2009-05-12 | 35.25 |
| 2009-05-11 | 31.15 |
| 2009-05-08 | 41.39 |
| 2009-05-07 | 33.20 |
| 2009-05-06 | 35.25 |
| 2009-05-05 | 31.15 |
| 2009-05-04 | 31.15 |
| 2009-04-30 | 25.00 |
| 2009-04-29 | 16.80 |
| 2009-04-28 | 8.61 |
| 2009-04-27 | 18.85 |
| 2009-04-24 | 27.05 |
| 2009-04-23 | 25.00 |
| 2009-04-22 | 22.95 |
| 2009-04-21 | 27.05 |
| 2009-04-20 | 29.10 |
| 2009-04-17 | 37.30 |
| 2009-04-16 | 35.25 |
| 2009-04-15 | 39.34 |
| 2009-04-14 | 27.05 |
| 2009-04-09 | 20.90 |
| 2009-04-08 | 22.95 |
| 2009-04-07 | 22.95 |
| 2009-04-06 | 25.00 |
| 2009-04-03 | 27.05 |
| 2009-04-02 | 20.90 |
| 2009-04-01 | 18.85 |
| 2009-03-31 | 20.90 |
| 2009-03-30 | 22.95 |
| 2009-03-27 | 27.05 |
| 2009-03-26 | 16.80 |
| 2009-03-25 | 14.75 |
| 2009-03-24 | 18.85 |
| 2009-03-23 | 16.80 |
| 2009-03-20 | 8.61 |
| 2009-03-19 | 14.75 |
| 2009-03-18 | 14.75 |
| 2009-03-17 | 8.61 |
| 2009-03-16 | 8.61 |
| 2009-03-13 | 6.56 |
| 2009-03-12 | 6.56 |
| 2009-03-11 | 2.46 |
| 2009-03-10 | 2.46 |
| 2009-03-09 | 2.46 |
| 2009-03-06 | 6.56 |
| 2009-03-05 | 8.61 |
| 2009-03-04 | 8.61 |
| 2009-03-03 | 6.56 |
| 2009-03-02 | 4.51 |
| 2009-02-27 | 10.66 |
| 2009-02-26 | 10.66 |
| 2009-02-25 | 16.80 |
| 2009-02-24 | 10.66 |
| 2009-02-23 | 14.75 |
| 2009-02-20 | 12.70 |
| 2009-02-19 | 20.90 |
| 2009-02-18 | 18.85 |
| 2009-02-17 | 10.66 |
| 2009-02-16 | 2.46 |
| 2009-02-13 | 4.51 |
| 2009-02-12 | 1.64 |
| 2009-02-11 | 2.46 |
| 2009-02-10 | 0.41 |
| 2009-02-09 | -2.05 |
| 2009-02-06 | 2.46 |
| 2009-02-05 | 14.75 |
| 2009-02-04 | 10.66 |
| 2009-02-03 | 10.66 |
| 2009-02-02 | 8.61 |
| 2009-01-30 | 12.70 |
| 2009-01-29 | 2.46 |
| 2009-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy