Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0509 % |
|---|---|
| 2025-09-30 | -96.41 |
| 2025-09-29 | -96.41 |
| 2025-09-26 | -96.41 |
| 2025-09-25 | -96.41 |
| 2025-09-24 | -96.41 |
| 2025-09-23 | -96.41 |
| 2025-09-22 | -96.41 |
| 2025-09-19 | -96.41 |
| 2025-09-18 | -96.41 |
| 2025-09-17 | -96.41 |
| 2025-09-16 | -96.41 |
| 2025-09-15 | -96.41 |
| 2025-09-12 | -96.41 |
| 2025-09-11 | -96.41 |
| 2025-09-10 | -96.41 |
| 2025-09-09 | -96.41 |
| 2025-09-08 | -96.41 |
| 2025-09-05 | -96.41 |
| 2025-09-04 | -96.41 |
| 2025-09-03 | -96.41 |
| 2025-09-02 | -96.41 |
| 2025-09-01 | -96.41 |
| 2025-08-29 | -96.41 |
| 2025-08-28 | -96.41 |
| 2025-08-27 | -96.41 |
| 2025-08-26 | -96.41 |
| 2025-08-25 | -96.41 |
| 2025-08-22 | -96.41 |
| 2025-08-21 | -96.41 |
| 2025-08-20 | -96.41 |
| 2025-08-19 | -96.41 |
| 2025-08-18 | -96.41 |
| 2025-08-15 | -96.41 |
| 2025-08-14 | -96.41 |
| 2025-08-13 | -96.41 |
| 2025-08-12 | -96.41 |
| 2025-08-11 | -96.41 |
| 2025-08-08 | -96.41 |
| 2025-08-07 | -96.41 |
| 2025-08-06 | -96.41 |
| 2025-08-05 | -96.41 |
| 2025-08-04 | -96.41 |
| 2025-08-01 | -96.41 |
| 2025-07-31 | -96.41 |
| 2025-07-30 | -96.41 |
| 2025-07-29 | -96.41 |
| 2025-07-28 | -96.41 |
| 2025-07-25 | -96.41 |
| 2025-07-24 | -96.41 |
| 2025-07-23 | -96.41 |
| 2025-07-22 | -96.41 |
| 2025-07-21 | -96.41 |
| 2025-07-18 | -96.41 |
| 2025-07-17 | -96.41 |
| 2025-07-16 | -96.41 |
| 2025-07-15 | -96.41 |
| 2025-07-14 | -96.41 |
| 2025-07-11 | -96.41 |
| 2025-07-10 | -96.41 |
| 2025-07-09 | -96.41 |
| 2025-07-08 | -96.41 |
| 2025-07-07 | -96.41 |
| 2025-07-04 | -96.41 |
| 2025-07-03 | -96.41 |
| 2025-07-02 | -96.41 |
| 2025-06-30 | -96.41 |
| 2025-06-27 | -96.41 |
| 2025-06-26 | -96.41 |
| 2025-06-25 | -96.41 |
| 2025-06-24 | -96.41 |
| 2025-06-23 | -96.41 |
| 2025-06-20 | -96.41 |
| 2025-06-19 | -96.41 |
| 2025-06-18 | -96.41 |
| 2025-06-17 | -96.41 |
| 2025-06-16 | -96.41 |
| 2025-06-13 | -96.41 |
| 2025-06-12 | -96.41 |
| 2025-06-11 | -96.41 |
| 2025-06-10 | -96.41 |
| 2025-06-09 | -96.41 |
| 2025-06-06 | -96.41 |
| 2025-06-05 | -96.41 |
| 2025-06-04 | -96.41 |
| 2025-06-03 | -96.41 |
| 2025-06-02 | -96.41 |
| 2025-05-30 | -96.41 |
| 2025-05-29 | -96.41 |
| 2025-05-28 | -96.41 |
| 2025-05-27 | -96.41 |
| 2025-05-26 | -96.41 |
| 2025-05-23 | -96.41 |
| 2025-05-22 | -96.41 |
| 2025-05-21 | -96.41 |
| 2025-05-20 | -96.41 |
| 2025-05-19 | -96.41 |
| 2025-05-16 | -96.41 |
| 2025-05-15 | -96.41 |
| 2025-05-14 | -96.41 |
| 2025-05-13 | -96.41 |
| 2025-05-12 | -96.41 |
| 2025-05-09 | -96.41 |
| 2025-05-08 | -96.41 |
| 2025-05-07 | -96.41 |
| 2025-05-06 | -96.41 |
| 2025-05-02 | -96.41 |
| 2025-04-30 | -96.41 |
| 2025-04-29 | -96.41 |
| 2025-04-28 | -96.41 |
| 2025-04-25 | -96.41 |
| 2025-04-24 | -96.41 |
| 2025-04-23 | -96.41 |
| 2025-04-22 | -96.41 |
| 2025-04-17 | -96.41 |
| 2025-04-16 | -96.41 |
| 2025-04-15 | -96.41 |
| 2025-04-14 | -96.41 |
| 2025-04-11 | -96.41 |
| 2025-04-10 | -96.41 |
| 2025-04-09 | -96.41 |
| 2025-04-08 | -96.41 |
| 2025-04-07 | -96.41 |
| 2025-04-03 | -96.41 |
| 2025-04-02 | -96.41 |
| 2025-04-01 | -96.41 |
| 2025-03-31 | -96.41 |
| 2025-03-28 | -96.00 |
| 2025-03-27 | -96.00 |
| 2025-03-26 | -96.00 |
| 2025-03-25 | -96.00 |
| 2025-03-24 | -96.00 |
| 2025-03-21 | -96.00 |
| 2025-03-20 | -96.00 |
| 2025-03-19 | -96.00 |
| 2025-03-18 | -96.00 |
| 2025-03-17 | -96.00 |
| 2025-03-14 | -96.00 |
| 2025-03-13 | -96.00 |
| 2025-03-12 | -96.00 |
| 2025-03-11 | -96.30 |
| 2025-03-10 | -96.00 |
| 2025-03-07 | -96.00 |
| 2025-03-06 | -96.00 |
| 2025-03-05 | -95.56 |
| 2025-03-04 | -95.56 |
| 2025-03-03 | -95.56 |
| 2025-02-28 | -95.35 |
| 2025-02-27 | -95.35 |
| 2025-02-26 | -95.35 |
| 2025-02-25 | -95.26 |
| 2025-02-24 | -95.26 |
| 2025-02-21 | -95.26 |
| 2025-02-20 | -95.26 |
| 2025-02-19 | -95.24 |
| 2025-02-18 | -95.24 |
| 2025-02-17 | -95.24 |
| 2025-02-14 | -95.24 |
| 2025-02-13 | -95.14 |
| 2025-02-12 | -95.14 |
| 2025-02-11 | -95.14 |
| 2025-02-10 | -95.14 |
| 2025-02-07 | -95.14 |
| 2025-02-06 | -95.56 |
| 2025-02-05 | -95.56 |
| 2025-02-04 | -95.56 |
| 2025-02-03 | -95.56 |
| 2025-01-28 | -95.56 |
| 2025-01-27 | -95.56 |
| 2025-01-24 | -95.56 |
| 2025-01-23 | -95.56 |
| 2025-01-22 | -95.56 |
| 2025-01-21 | -95.56 |
| 2025-01-20 | -95.56 |
| 2025-01-17 | -95.56 |
| 2025-01-16 | -95.56 |
| 2025-01-15 | -95.31 |
| 2025-01-14 | -94.40 |
| 2025-01-13 | -94.29 |
| 2025-01-10 | -94.29 |
| 2025-01-09 | -94.29 |
| 2025-01-08 | -94.29 |
| 2025-01-07 | -94.29 |
| 2025-01-06 | -94.29 |
| 2025-01-03 | -93.02 |
| 2025-01-02 | -93.02 |
| 2024-12-31 | -93.02 |
| 2024-12-30 | -93.02 |
| 2024-12-27 | -92.60 |
| 2024-12-24 | -92.60 |
| 2024-12-23 | -92.60 |
| 2024-12-20 | -92.60 |
| 2024-12-19 | -92.60 |
| 2024-12-18 | -92.60 |
| 2024-12-17 | -92.60 |
| 2024-12-16 | -92.60 |
| 2024-12-13 | -92.60 |
| 2024-12-12 | -92.60 |
| 2024-12-11 | -92.60 |
| 2024-12-10 | -92.92 |
| 2024-12-09 | -92.60 |
| 2024-12-06 | -93.02 |
| 2024-12-05 | -93.02 |
| 2024-12-04 | -93.02 |
| 2024-12-03 | -93.02 |
| 2024-12-02 | -93.02 |
| 2024-11-29 | -93.02 |
| 2024-11-28 | -92.92 |
| 2024-11-27 | -92.92 |
| 2024-11-26 | -92.92 |
| 2024-11-25 | -92.92 |
| 2024-11-22 | -92.92 |
| 2024-11-21 | -91.12 |
| 2024-11-20 | -90.49 |
| 2024-11-19 | -91.12 |
| 2024-11-18 | -90.49 |
| 2024-11-15 | -89.85 |
| 2024-11-14 | -89.85 |
| 2024-11-13 | -90.59 |
| 2024-11-12 | -90.49 |
| 2024-11-11 | -91.23 |
| 2024-11-08 | -93.66 |
| 2024-11-07 | -93.76 |
| 2024-11-06 | -94.29 |
| 2024-11-05 | -94.29 |
| 2024-11-04 | -94.29 |
| 2024-11-01 | -94.29 |
| 2024-10-31 | -93.76 |
| 2024-10-30 | -93.76 |
| 2024-10-29 | -93.76 |
| 2024-10-28 | -93.76 |
| 2024-10-25 | -93.76 |
| 2024-10-24 | -94.29 |
| 2024-10-23 | -94.29 |
| 2024-10-22 | -94.29 |
| 2024-10-21 | -94.71 |
| 2024-10-18 | -94.71 |
| 2024-10-17 | -94.71 |
| 2024-10-16 | -94.71 |
| 2024-10-15 | -94.71 |
| 2024-10-14 | -94.71 |
| 2024-10-10 | -93.23 |
| 2024-10-09 | -93.02 |
| 2024-10-08 | -94.40 |
| 2024-10-07 | -93.76 |
| 2024-10-04 | -95.45 |
| 2024-10-03 | -95.94 |
| 2024-10-02 | -95.96 |
| 2024-09-30 | -97.36 |
| 2024-09-27 | -97.40 |
| 2024-09-26 | -97.44 |
| 2024-09-25 | -97.46 |
| 2024-09-24 | -97.46 |
| 2024-09-23 | -97.46 |
| 2024-09-20 | -97.46 |
| 2024-09-19 | -97.46 |
| 2024-09-17 | -97.46 |
| 2024-09-16 | -97.46 |
| 2024-09-13 | -97.46 |
| 2024-09-12 | -97.46 |
| 2024-09-11 | -97.67 |
| 2024-09-10 | -97.67 |
| 2024-09-09 | -97.25 |
| 2024-09-05 | -97.25 |
| 2024-09-04 | -97.25 |
| 2024-09-03 | -97.25 |
| 2024-09-02 | -97.25 |
| 2024-08-30 | -97.27 |
| 2024-08-29 | -97.32 |
| 2024-08-28 | -97.32 |
| 2024-08-27 | -97.51 |
| 2024-08-26 | -97.51 |
| 2024-08-23 | -97.51 |
| 2024-08-22 | -97.57 |
| 2024-08-21 | -97.63 |
| 2024-08-20 | -97.67 |
| 2024-08-19 | -97.34 |
| 2024-08-16 | -97.34 |
| 2024-08-15 | -97.34 |
| 2024-08-14 | -97.34 |
| 2024-08-13 | -97.40 |
| 2024-08-12 | -97.57 |
| 2024-08-09 | -97.29 |
| 2024-08-08 | -97.29 |
| 2024-08-07 | -97.21 |
| 2024-08-06 | -96.58 |
| 2024-08-05 | -96.58 |
| 2024-08-02 | -96.51 |
| 2024-08-01 | -96.51 |
| 2024-07-31 | -96.30 |
| 2024-07-30 | -95.94 |
| 2024-07-29 | -95.86 |
| 2024-07-26 | -95.77 |
| 2024-07-25 | -97.25 |
| 2024-07-24 | -97.15 |
| 2024-07-23 | -96.45 |
| 2024-07-22 | -96.41 |
| 2024-07-19 | -96.38 |
| 2024-07-18 | -95.54 |
| 2024-07-17 | -95.54 |
| 2024-07-16 | -94.93 |
| 2024-07-15 | -94.61 |
| 2024-07-12 | -94.50 |
| 2024-07-11 | -94.76 |
| 2024-07-10 | -94.71 |
| 2024-07-09 | -94.93 |
| 2024-07-08 | -94.61 |
| 2024-07-05 | -94.08 |
| 2024-07-04 | -94.40 |
| 2024-07-03 | -93.66 |
| 2024-07-02 | -91.54 |
| 2024-06-28 | -91.54 |
| 2024-06-27 | -91.54 |
| 2024-06-26 | -91.54 |
| 2024-06-25 | -91.54 |
| 2024-06-24 | -91.54 |
| 2024-06-21 | -91.54 |
| 2024-06-20 | -91.54 |
| 2024-06-19 | -91.54 |
| 2024-06-18 | -91.54 |
| 2024-06-17 | -91.54 |
| 2024-06-14 | -91.54 |
| 2024-06-13 | -91.54 |
| 2024-06-12 | -91.54 |
| 2024-06-11 | -91.54 |
| 2024-06-07 | -91.54 |
| 2024-06-06 | -91.54 |
| 2024-06-05 | -91.54 |
| 2024-06-04 | -91.54 |
| 2024-06-03 | -91.54 |
| 2024-05-31 | -90.70 |
| 2024-05-30 | -90.70 |
| 2024-05-29 | -91.54 |
| 2024-05-28 | -91.54 |
| 2024-05-27 | -89.85 |
| 2024-05-24 | -91.54 |
| 2024-05-23 | -89.85 |
| 2024-05-22 | -90.70 |
| 2024-05-21 | -90.70 |
| 2024-05-20 | -90.70 |
| 2024-05-17 | -90.70 |
| 2024-05-16 | -90.70 |
| 2024-05-14 | -90.70 |
| 2024-05-13 | -91.54 |
| 2024-05-10 | -91.54 |
| 2024-05-09 | -90.70 |
| 2024-05-08 | -90.70 |
| 2024-05-07 | -91.54 |
| 2024-05-06 | -91.54 |
| 2024-05-03 | -90.70 |
| 2024-05-02 | -90.70 |
| 2024-04-30 | -90.70 |
| 2024-04-29 | -90.70 |
| 2024-04-26 | -90.70 |
| 2024-04-25 | -91.54 |
| 2024-04-24 | -91.54 |
| 2024-04-23 | -90.70 |
| 2024-04-22 | -90.70 |
| 2024-04-19 | -91.54 |
| 2024-04-18 | -90.70 |
| 2024-04-17 | -90.70 |
| 2024-04-16 | -90.70 |
| 2024-04-15 | -91.54 |
| 2024-04-12 | -91.54 |
| 2024-04-11 | -90.70 |
| 2024-04-10 | -91.54 |
| 2024-04-09 | -90.70 |
| 2024-04-08 | -90.70 |
| 2024-04-05 | -90.70 |
| 2024-04-03 | -91.54 |
| 2024-04-02 | -90.70 |
| 2024-03-28 | -90.70 |
| 2024-03-27 | -90.70 |
| 2024-03-26 | -90.70 |
| 2024-03-25 | -90.70 |
| 2024-03-22 | -90.70 |
| 2024-03-21 | -90.70 |
| 2024-03-20 | -90.70 |
| 2024-03-19 | -90.70 |
| 2024-03-18 | -90.70 |
| 2024-03-15 | -90.70 |
| 2024-03-14 | -89.85 |
| 2024-03-13 | -89.85 |
| 2024-03-12 | -89.85 |
| 2024-03-11 | -90.70 |
| 2024-03-08 | -91.54 |
| 2024-03-07 | -90.70 |
| 2024-03-06 | -90.70 |
| 2024-03-05 | -90.70 |
| 2024-03-04 | -91.54 |
| 2024-03-01 | -90.70 |
| 2024-02-29 | -89.01 |
| 2024-02-28 | -90.70 |
| 2024-02-27 | -89.85 |
| 2024-02-26 | -89.85 |
| 2024-02-23 | -90.70 |
| 2024-02-22 | -89.85 |
| 2024-02-21 | -91.54 |
| 2024-02-20 | -91.54 |
| 2024-02-19 | -90.70 |
| 2024-02-16 | -91.54 |
| 2024-02-15 | -91.54 |
| 2024-02-14 | -91.54 |
| 2024-02-09 | -91.54 |
| 2024-02-08 | -91.54 |
| 2024-02-07 | -91.54 |
| 2024-02-06 | -91.54 |
| 2024-02-05 | -91.54 |
| 2024-02-02 | -91.54 |
| 2024-02-01 | -91.54 |
| 2024-01-31 | -91.54 |
| 2024-01-30 | -91.54 |
| 2024-01-29 | -91.54 |
| 2024-01-26 | -91.54 |
| 2024-01-25 | -91.54 |
| 2024-01-24 | -91.54 |
| 2024-01-23 | -91.54 |
| 2024-01-22 | -91.54 |
| 2024-01-19 | -91.54 |
| 2024-01-18 | -91.54 |
| 2024-01-17 | -91.54 |
| 2024-01-16 | -91.54 |
| 2024-01-15 | -91.54 |
| 2024-01-12 | -91.54 |
| 2024-01-11 | -91.54 |
| 2024-01-10 | -91.54 |
| 2024-01-09 | -91.54 |
| 2024-01-08 | -91.54 |
| 2024-01-05 | -91.54 |
| 2024-01-04 | -91.54 |
| 2024-01-03 | -91.54 |
| 2024-01-02 | -91.54 |
| 2023-12-29 | -91.54 |
| 2023-12-28 | -91.54 |
| 2023-12-27 | -91.54 |
| 2023-12-22 | -91.54 |
| 2023-12-21 | -91.54 |
| 2023-12-20 | -91.54 |
| 2023-12-19 | -91.54 |
| 2023-12-18 | -91.54 |
| 2023-12-15 | -91.54 |
| 2023-12-14 | -91.54 |
| 2023-12-13 | -91.54 |
| 2023-12-12 | -91.54 |
| 2023-12-11 | -91.54 |
| 2023-12-08 | -91.54 |
| 2023-12-07 | -90.70 |
| 2023-12-06 | -91.54 |
| 2023-12-05 | -90.70 |
| 2023-12-04 | -91.54 |
| 2023-12-01 | -91.54 |
| 2023-11-30 | -91.54 |
| 2023-11-29 | -91.54 |
| 2023-11-28 | -90.70 |
| 2023-11-27 | -90.70 |
| 2023-11-24 | -91.54 |
| 2023-11-23 | -90.70 |
| 2023-11-22 | -90.70 |
| 2023-11-21 | -91.54 |
| 2023-11-20 | -91.54 |
| 2023-11-17 | -90.70 |
| 2023-11-16 | -91.54 |
| 2023-11-15 | -91.54 |
| 2023-11-14 | -91.54 |
| 2023-11-13 | -90.70 |
| 2023-11-10 | -90.70 |
| 2023-11-09 | -90.70 |
| 2023-11-08 | -89.85 |
| 2023-11-07 | -89.85 |
| 2023-11-06 | -89.85 |
| 2023-11-03 | -90.70 |
| 2023-11-02 | -90.70 |
| 2023-11-01 | -90.70 |
| 2023-10-31 | -89.85 |
| 2023-10-30 | -88.16 |
| 2023-10-27 | -87.32 |
| 2023-10-26 | -91.54 |
| 2023-10-25 | -91.54 |
| 2023-10-24 | -91.54 |
| 2023-10-20 | -91.54 |
| 2023-10-19 | -91.54 |
| 2023-10-18 | -91.54 |
| 2023-10-17 | -90.70 |
| 2023-10-16 | -91.54 |
| 2023-10-13 | -91.54 |
| 2023-10-12 | -91.54 |
| 2023-10-11 | -91.54 |
| 2023-10-10 | -91.54 |
| 2023-10-09 | -91.54 |
| 2023-10-06 | -91.54 |
| 2023-10-05 | -91.54 |
| 2023-10-04 | -91.54 |
| 2023-10-03 | -91.54 |
| 2023-09-29 | -91.54 |
| 2023-09-28 | -91.54 |
| 2023-09-27 | -91.54 |
| 2023-09-26 | -91.54 |
| 2023-09-25 | -91.54 |
| 2023-09-22 | -91.54 |
| 2023-09-21 | -91.54 |
| 2023-09-20 | -91.54 |
| 2023-09-19 | -91.54 |
| 2023-09-18 | -91.54 |
| 2023-09-15 | -91.54 |
| 2023-09-14 | -91.54 |
| 2023-09-13 | -91.54 |
| 2023-09-12 | -91.54 |
| 2023-09-11 | -91.54 |
| 2023-09-07 | -91.54 |
| 2023-09-06 | -91.54 |
| 2023-09-05 | -91.54 |
| 2023-09-04 | -91.54 |
| 2023-08-31 | -91.54 |
| 2023-08-30 | -91.54 |
| 2023-08-29 | -91.54 |
| 2023-08-28 | -91.54 |
| 2023-08-25 | -91.54 |
| 2023-08-24 | -91.54 |
| 2023-08-23 | -91.54 |
| 2023-08-22 | -91.54 |
| 2023-08-21 | -91.54 |
| 2023-08-18 | -91.54 |
| 2023-08-17 | -91.54 |
| 2023-08-16 | -91.54 |
| 2023-08-15 | -91.54 |
| 2023-08-14 | -91.54 |
| 2023-08-11 | -91.54 |
| 2023-08-10 | -90.70 |
| 2023-08-09 | -91.54 |
| 2023-08-08 | -91.54 |
| 2023-08-07 | -91.54 |
| 2023-08-04 | -89.85 |
| 2023-08-03 | -89.85 |
| 2023-08-02 | -89.85 |
| 2023-08-01 | -89.85 |
| 2023-07-31 | -89.85 |
| 2023-07-28 | -91.54 |
| 2023-07-27 | -90.70 |
| 2023-07-26 | -90.70 |
| 2023-07-25 | -90.70 |
| 2023-07-24 | -90.70 |
| 2023-07-21 | -90.70 |
| 2023-07-20 | -89.85 |
| 2023-07-19 | -89.01 |
| 2023-07-18 | -91.54 |
| 2023-07-14 | -91.54 |
| 2023-07-13 | -91.54 |
| 2023-07-12 | -90.70 |
| 2023-07-11 | -90.70 |
| 2023-07-10 | -90.70 |
| 2023-07-07 | -89.85 |
| 2023-07-06 | -89.85 |
| 2023-07-05 | -89.85 |
| 2023-07-04 | -89.85 |
| 2023-07-03 | -89.85 |
| 2023-06-30 | -90.70 |
| 2023-06-29 | -89.85 |
| 2023-06-28 | -89.85 |
| 2023-06-27 | -89.85 |
| 2023-06-26 | -90.70 |
| 2023-06-23 | -90.70 |
| 2023-06-21 | -90.70 |
| 2023-06-20 | -90.70 |
| 2023-06-19 | -90.70 |
| 2023-06-16 | -89.85 |
| 2023-06-15 | -91.54 |
| 2023-06-14 | -91.54 |
| 2023-06-13 | -91.54 |
| 2023-06-12 | -91.54 |
| 2023-06-09 | -91.54 |
| 2023-06-08 | -91.54 |
| 2023-06-07 | -91.54 |
| 2023-06-06 | -91.54 |
| 2023-06-05 | -91.54 |
| 2023-06-02 | -91.54 |
| 2023-06-01 | -91.54 |
| 2023-05-31 | -91.54 |
| 2023-05-30 | -91.54 |
| 2023-05-29 | -91.54 |
| 2023-05-25 | -91.54 |
| 2023-05-24 | -91.54 |
| 2023-05-23 | -91.54 |
| 2023-05-22 | -91.54 |
| 2023-05-19 | -91.54 |
| 2023-05-18 | -91.54 |
| 2023-05-17 | -91.54 |
| 2023-05-16 | -91.54 |
| 2023-05-15 | -91.54 |
| 2023-05-12 | -91.54 |
| 2023-05-11 | -91.54 |
| 2023-05-10 | -91.54 |
| 2023-05-09 | -91.54 |
| 2023-05-08 | -91.54 |
| 2023-05-05 | -91.54 |
| 2023-05-04 | -91.54 |
| 2023-05-03 | -91.54 |
| 2023-05-02 | -91.54 |
| 2023-04-28 | -91.54 |
| 2023-04-27 | -91.54 |
| 2023-04-26 | -90.70 |
| 2023-04-25 | -90.70 |
| 2023-04-24 | -90.70 |
| 2023-04-21 | -90.70 |
| 2023-04-20 | -90.70 |
| 2023-04-19 | -89.85 |
| 2023-04-18 | -89.85 |
| 2023-04-17 | -89.85 |
| 2023-04-14 | -90.70 |
| 2023-04-13 | -89.85 |
| 2023-04-12 | -89.01 |
| 2023-04-11 | -89.01 |
| 2023-04-06 | -88.16 |
| 2023-04-04 | -88.16 |
| 2023-04-03 | -88.16 |
| 2023-03-31 | -89.01 |
| 2023-03-30 | -89.01 |
| 2023-03-29 | -89.01 |
| 2023-03-28 | -89.01 |
| 2023-03-27 | -85.62 |
| 2023-03-24 | -83.93 |
| 2023-03-23 | -83.93 |
| 2023-03-22 | -83.93 |
| 2023-03-21 | -85.62 |
| 2023-03-20 | -86.47 |
| 2023-03-17 | -86.47 |
| 2023-03-16 | -85.62 |
| 2023-03-15 | -84.78 |
| 2023-03-14 | -84.78 |
| 2023-03-13 | -84.78 |
| 2023-03-10 | -84.78 |
| 2023-03-09 | -84.78 |
| 2023-03-08 | -85.62 |
| 2023-03-07 | -85.62 |
| 2023-03-06 | -83.09 |
| 2023-03-03 | -83.09 |
| 2023-03-02 | -86.47 |
| 2023-03-01 | -84.78 |
| 2023-02-28 | -85.62 |
| 2023-02-27 | -85.62 |
| 2023-02-24 | -83.93 |
| 2023-02-23 | -83.93 |
| 2023-02-22 | -83.09 |
| 2023-02-21 | -84.78 |
| 2023-02-20 | -84.78 |
| 2023-02-17 | -83.93 |
| 2023-02-16 | -82.24 |
| 2023-02-15 | -82.24 |
| 2023-02-14 | -82.24 |
| 2023-02-13 | -82.24 |
| 2023-02-10 | -81.40 |
| 2023-02-09 | -80.55 |
| 2023-02-08 | -80.55 |
| 2023-02-07 | -80.55 |
| 2023-02-06 | -80.55 |
| 2023-02-03 | -81.40 |
| 2023-02-02 | -82.24 |
| 2023-02-01 | -81.40 |
| 2023-01-31 | -81.40 |
| 2023-01-30 | -83.09 |
| 2023-01-27 | -82.24 |
| 2023-01-26 | -81.40 |
| 2023-01-20 | -80.55 |
| 2023-01-19 | -81.40 |
| 2023-01-18 | -79.70 |
| 2023-01-17 | -79.70 |
| 2023-01-16 | -80.55 |
| 2023-01-13 | -80.55 |
| 2023-01-12 | -81.40 |
| 2023-01-11 | -82.24 |
| 2023-01-10 | -83.09 |
| 2023-01-09 | -83.09 |
| 2023-01-06 | -82.24 |
| 2023-01-05 | -83.09 |
| 2023-01-04 | -86.47 |
| 2023-01-03 | -87.32 |
| 2022-12-30 | -87.32 |
| 2022-12-29 | -86.47 |
| 2022-12-28 | -87.32 |
| 2022-12-23 | -89.01 |
| 2022-12-22 | -89.85 |
| 2022-12-21 | -89.01 |
| 2022-12-20 | -89.01 |
| 2022-12-19 | -88.16 |
| 2022-12-16 | -89.01 |
| 2022-12-15 | -89.01 |
| 2022-12-14 | -89.01 |
| 2022-12-13 | -88.16 |
| 2022-12-12 | -89.01 |
| 2022-12-09 | -88.16 |
| 2022-12-08 | -89.85 |
| 2022-12-07 | -89.85 |
| 2022-12-06 | -89.85 |
| 2022-12-05 | -89.85 |
| 2022-12-02 | -89.85 |
| 2022-12-01 | -89.85 |
| 2022-11-30 | -89.01 |
| 2022-11-29 | -89.01 |
| 2022-11-28 | -89.01 |
| 2022-11-25 | -89.01 |
| 2022-11-24 | -89.01 |
| 2022-11-23 | -89.01 |
| 2022-11-22 | -89.01 |
| 2022-11-21 | -89.01 |
| 2022-11-18 | -89.01 |
| 2022-11-17 | -89.85 |
| 2022-11-16 | -89.85 |
| 2022-11-15 | -89.01 |
| 2022-11-14 | -89.85 |
| 2022-11-11 | -89.01 |
| 2022-11-10 | -89.01 |
| 2022-11-09 | -89.01 |
| 2022-11-08 | -89.01 |
| 2022-11-07 | -89.01 |
| 2022-11-04 | -89.85 |
| 2022-11-03 | -89.85 |
| 2022-11-02 | -89.85 |
| 2022-11-01 | -89.01 |
| 2022-10-31 | -89.85 |
| 2022-10-28 | -87.32 |
| 2022-10-27 | -88.16 |
| 2022-10-26 | -87.32 |
| 2022-10-25 | -86.47 |
| 2022-10-24 | -84.78 |
| 2022-10-21 | -84.78 |
| 2022-10-20 | -84.78 |
| 2022-10-19 | -84.78 |
| 2022-10-18 | -85.62 |
| 2022-10-17 | -85.62 |
| 2022-10-14 | -85.62 |
| 2022-10-13 | -83.09 |
| 2022-10-12 | -85.62 |
| 2022-10-11 | -83.09 |
| 2022-10-10 | -83.09 |
| 2022-10-07 | -83.93 |
| 2022-10-06 | -83.93 |
| 2022-10-05 | -82.24 |
| 2022-10-03 | -82.24 |
| 2022-09-30 | -81.40 |
| 2022-09-29 | -80.55 |
| 2022-09-28 | -79.70 |
| 2022-09-27 | -79.70 |
| 2022-09-26 | -80.55 |
| 2022-09-23 | -79.70 |
| 2022-09-22 | -79.70 |
| 2022-09-21 | -78.01 |
| 2022-09-20 | -78.01 |
| 2022-09-19 | -78.01 |
| 2022-09-16 | -78.01 |
| 2022-09-15 | -78.01 |
| 2022-09-14 | -78.01 |
| 2022-09-13 | -78.01 |
| 2022-09-09 | -78.01 |
| 2022-09-08 | -78.01 |
| 2022-09-07 | -78.86 |
| 2022-09-06 | -78.01 |
| 2022-09-05 | -78.01 |
| 2022-09-02 | -78.01 |
| 2022-09-01 | -78.01 |
| 2022-08-31 | -76.32 |
| 2022-08-30 | -75.48 |
| 2022-08-29 | -75.48 |
| 2022-08-26 | -75.48 |
| 2022-08-25 | -75.48 |
| 2022-08-24 | -75.48 |
| 2022-08-23 | -75.48 |
| 2022-08-22 | -76.32 |
| 2022-08-19 | -76.32 |
| 2022-08-18 | -77.17 |
| 2022-08-17 | -77.17 |
| 2022-08-16 | -78.01 |
| 2022-08-15 | -77.17 |
| 2022-08-12 | -76.32 |
| 2022-08-11 | -78.01 |
| 2022-08-10 | -78.01 |
| 2022-08-09 | -78.01 |
| 2022-08-08 | -78.86 |
| 2022-08-05 | -78.86 |
| 2022-08-04 | -77.17 |
| 2022-08-03 | -78.86 |
| 2022-08-02 | -76.32 |
| 2022-08-01 | -78.01 |
| 2022-07-29 | -77.17 |
| 2022-07-28 | -77.17 |
| 2022-07-27 | -76.32 |
| 2022-07-26 | -76.32 |
| 2022-07-25 | -76.32 |
| 2022-07-22 | -76.32 |
| 2022-07-21 | -75.48 |
| 2022-07-20 | -75.48 |
| 2022-07-19 | -76.32 |
| 2022-07-18 | -77.17 |
| 2022-07-15 | -76.32 |
| 2022-07-14 | -77.17 |
| 2022-07-13 | -76.32 |
| 2022-07-12 | -75.48 |
| 2022-07-11 | -78.01 |
| 2022-07-08 | -77.17 |
| 2022-07-07 | -78.01 |
| 2022-07-06 | -77.17 |
| 2022-07-05 | -77.17 |
| 2022-07-04 | -75.48 |
| 2022-06-30 | -73.78 |
| 2022-06-29 | -73.78 |
| 2022-06-28 | -74.63 |
| 2022-06-27 | -73.78 |
| 2022-06-24 | -73.78 |
| 2022-06-23 | -72.94 |
| 2022-06-22 | -72.94 |
| 2022-06-21 | -73.78 |
| 2022-06-20 | -73.78 |
| 2022-06-17 | -74.63 |
| 2022-06-16 | -75.48 |
| 2022-06-15 | -73.78 |
| 2022-06-14 | -73.78 |
| 2022-06-13 | -73.78 |
| 2022-06-10 | -75.48 |
| 2022-06-09 | -74.63 |
| 2022-06-08 | -74.63 |
| 2022-06-07 | -72.94 |
| 2022-06-06 | -72.09 |
| 2022-06-02 | -72.94 |
| 2022-06-01 | -72.94 |
| 2022-05-31 | -74.63 |
| 2022-05-30 | -74.63 |
| 2022-05-27 | -74.63 |
| 2022-05-26 | -75.48 |
| 2022-05-25 | -75.48 |
| 2022-05-24 | -76.32 |
| 2022-05-23 | -76.32 |
| 2022-05-20 | -76.32 |
| 2022-05-19 | -75.48 |
| 2022-05-18 | -74.63 |
| 2022-05-17 | -76.32 |
| 2022-05-16 | -74.63 |
| 2022-05-13 | -74.63 |
| 2022-05-12 | -74.63 |
| 2022-05-11 | -76.32 |
| 2022-05-10 | -73.78 |
| 2022-05-06 | -72.94 |
| 2022-05-05 | -78.86 |
| 2022-05-04 | -77.17 |
| 2022-05-03 | -77.17 |
| 2022-04-29 | -78.01 |
| 2022-04-28 | -78.01 |
| 2022-04-27 | -77.17 |
| 2022-04-26 | -77.17 |
| 2022-04-25 | -75.48 |
| 2022-04-22 | -69.56 |
| 2022-04-21 | -78.86 |
| 2022-04-20 | -77.17 |
| 2022-04-19 | -77.17 |
| 2022-04-14 | -76.32 |
| 2022-04-13 | -76.32 |
| 2022-04-12 | -76.32 |
| 2022-04-11 | -76.32 |
| 2022-04-08 | -76.32 |
| 2022-04-07 | -76.32 |
| 2022-04-06 | -76.32 |
| 2022-04-04 | -75.48 |
| 2022-04-01 | -75.48 |
| 2022-03-31 | -72.94 |
| 2022-03-30 | -75.48 |
| 2022-03-29 | -74.63 |
| 2022-03-28 | -74.63 |
| 2022-03-25 | -73.78 |
| 2022-03-24 | -73.78 |
| 2022-03-23 | -73.78 |
| 2022-03-22 | -73.78 |
| 2022-03-21 | -73.78 |
| 2022-03-18 | -75.48 |
| 2022-03-17 | -75.48 |
| 2022-03-16 | -73.78 |
| 2022-03-15 | -76.32 |
| 2022-03-14 | -73.78 |
| 2022-03-11 | -73.78 |
| 2022-03-10 | -74.63 |
| 2022-03-09 | -73.78 |
| 2022-03-08 | -73.78 |
| 2022-03-07 | -71.25 |
| 2022-03-04 | -72.09 |
| 2022-03-03 | -71.25 |
| 2022-03-02 | -71.25 |
| 2022-03-01 | -71.25 |
| 2022-02-28 | -71.25 |
| 2022-02-25 | -72.94 |
| 2022-02-24 | -72.94 |
| 2022-02-23 | -72.94 |
| 2022-02-22 | -70.40 |
| 2022-02-21 | -70.40 |
| 2022-02-18 | -72.09 |
| 2022-02-17 | -72.09 |
| 2022-02-16 | -72.94 |
| 2022-02-15 | -69.56 |
| 2022-02-14 | -69.56 |
| 2022-02-11 | -68.71 |
| 2022-02-10 | -67.87 |
| 2022-02-09 | -70.40 |
| 2022-02-08 | -70.40 |
| 2022-02-07 | -70.40 |
| 2022-02-04 | -70.40 |
| 2022-01-31 | -71.25 |
| 2022-01-28 | -71.25 |
| 2022-01-27 | -73.78 |
| 2022-01-26 | -73.78 |
| 2022-01-25 | -73.78 |
| 2022-01-24 | -72.94 |
| 2022-01-21 | -72.09 |
| 2022-01-20 | -72.94 |
| 2022-01-19 | -73.78 |
| 2022-01-18 | -75.48 |
| 2022-01-17 | -75.48 |
| 2022-01-14 | -76.32 |
| 2022-01-13 | -76.32 |
| 2022-01-12 | -76.32 |
| 2022-01-11 | -75.48 |
| 2022-01-10 | -75.48 |
| 2022-01-07 | -76.32 |
| 2022-01-06 | -76.32 |
| 2022-01-05 | -74.63 |
| 2022-01-04 | -76.32 |
| 2022-01-03 | -75.48 |
| 2021-12-31 | -76.32 |
| 2021-12-30 | -78.01 |
| 2021-12-29 | -78.01 |
| 2021-12-28 | -76.32 |
| 2021-12-24 | -77.17 |
| 2021-12-23 | -77.17 |
| 2021-12-22 | -77.17 |
| 2021-12-21 | -78.01 |
| 2021-12-20 | -76.32 |
| 2021-12-17 | -78.01 |
| 2021-12-16 | -77.17 |
| 2021-12-15 | -75.48 |
| 2021-12-14 | -74.63 |
| 2021-12-13 | -76.32 |
| 2021-12-10 | -75.48 |
| 2021-12-09 | -74.63 |
| 2021-12-08 | -74.63 |
| 2021-12-07 | -72.09 |
| 2021-12-06 | -72.09 |
| 2021-12-03 | -72.09 |
| 2021-12-02 | -73.78 |
| 2021-12-01 | -73.78 |
| 2021-11-30 | -72.94 |
| 2021-11-29 | -72.94 |
| 2021-11-26 | -72.94 |
| 2021-11-25 | -72.09 |
| 2021-11-24 | -71.25 |
| 2021-11-23 | -71.25 |
| 2021-11-22 | -71.25 |
| 2021-11-19 | -69.56 |
| 2021-11-18 | -69.56 |
| 2021-11-17 | -68.71 |
| 2021-11-16 | -69.56 |
| 2021-11-15 | -68.71 |
| 2021-11-12 | -68.71 |
| 2021-11-11 | -67.87 |
| 2021-11-10 | -69.56 |
| 2021-11-09 | -67.87 |
| 2021-11-08 | -68.71 |
| 2021-11-05 | -67.87 |
| 2021-11-04 | -65.33 |
| 2021-11-03 | -66.17 |
| 2021-11-02 | -64.48 |
| 2021-11-01 | -64.48 |
| 2021-10-29 | -66.17 |
| 2021-10-28 | -67.87 |
| 2021-10-27 | -69.56 |
| 2021-10-26 | -69.56 |
| 2021-10-25 | -71.25 |
| 2021-10-22 | -71.25 |
| 2021-10-21 | -70.40 |
| 2021-10-20 | -71.25 |
| 2021-10-19 | -71.25 |
| 2021-10-18 | -71.25 |
| 2021-10-15 | -70.40 |
| 2021-10-12 | -70.40 |
| 2021-10-11 | -70.40 |
| 2021-10-08 | -71.25 |
| 2021-10-07 | -70.40 |
| 2021-10-06 | -70.40 |
| 2021-10-05 | -68.71 |
| 2021-10-04 | -70.40 |
| 2021-09-30 | -70.40 |
| 2021-09-29 | -70.40 |
| 2021-09-28 | -69.56 |
| 2021-09-27 | -68.71 |
| 2021-09-24 | -67.87 |
| 2021-09-23 | -69.56 |
| 2021-09-21 | -68.71 |
| 2021-09-20 | -69.56 |
| 2021-09-17 | -64.48 |
| 2021-09-16 | -64.48 |
| 2021-09-15 | -65.33 |
| 2021-09-14 | -65.33 |
| 2021-09-13 | -65.33 |
| 2021-09-10 | -65.33 |
| 2021-09-09 | -65.33 |
| 2021-09-08 | -66.17 |
| 2021-09-07 | -64.48 |
| 2021-09-06 | -65.33 |
| 2021-09-03 | -64.48 |
| 2021-09-02 | -64.48 |
| 2021-09-01 | -64.48 |
| 2021-08-31 | -64.48 |
| 2021-08-30 | -62.79 |
| 2021-08-27 | -63.64 |
| 2021-08-26 | -64.48 |
| 2021-08-25 | -64.48 |
| 2021-08-24 | -65.33 |
| 2021-08-23 | -63.64 |
| 2021-08-20 | -62.79 |
| 2021-08-19 | -62.79 |
| 2021-08-18 | -61.95 |
| 2021-08-17 | -62.79 |
| 2021-08-16 | -63.64 |
| 2021-08-13 | -63.64 |
| 2021-08-12 | -64.48 |
| 2021-08-11 | -65.33 |
| 2021-08-10 | -62.79 |
| 2021-08-09 | -66.17 |
| 2021-08-06 | -64.48 |
| 2021-08-05 | -63.64 |
| 2021-08-04 | -61.95 |
| 2021-08-03 | -61.10 |
| 2021-08-02 | -60.25 |
| 2021-07-30 | -59.41 |
| 2021-07-29 | -59.41 |
| 2021-07-28 | -59.41 |
| 2021-07-27 | -59.41 |
| 2021-07-26 | -59.41 |
| 2021-07-23 | -59.41 |
| 2021-07-22 | -59.41 |
| 2021-07-21 | -59.41 |
| 2021-07-20 | -61.10 |
| 2021-07-19 | -59.41 |
| 2021-07-16 | -60.25 |
| 2021-07-15 | -60.25 |
| 2021-07-14 | -60.25 |
| 2021-07-13 | -59.41 |
| 2021-07-12 | -59.41 |
| 2021-07-09 | -59.41 |
| 2021-07-08 | -59.41 |
| 2021-07-07 | -59.41 |
| 2021-07-06 | -59.41 |
| 2021-07-05 | -60.25 |
| 2021-07-02 | -60.25 |
| 2021-06-30 | -60.25 |
| 2021-06-29 | -58.56 |
| 2021-06-28 | -56.87 |
| 2021-06-25 | -58.56 |
| 2021-06-24 | -58.56 |
| 2021-06-23 | -60.25 |
| 2021-06-22 | -60.25 |
| 2021-06-21 | -61.95 |
| 2021-06-18 | -61.10 |
| 2021-06-17 | -59.41 |
| 2021-06-16 | -59.41 |
| 2021-06-15 | -60.25 |
| 2021-06-11 | -56.87 |
| 2021-06-10 | -57.72 |
| 2021-06-09 | -58.56 |
| 2021-06-08 | -57.72 |
| 2021-06-07 | -56.87 |
| 2021-06-04 | -56.87 |
| 2021-06-03 | -58.56 |
| 2021-06-02 | -57.72 |
| 2021-06-01 | -57.72 |
| 2021-05-31 | -56.87 |
| 2021-05-28 | -56.03 |
| 2021-05-27 | -56.03 |
| 2021-05-26 | -56.03 |
| 2021-05-25 | -53.49 |
| 2021-05-24 | -53.49 |
| 2021-05-21 | -52.64 |
| 2021-05-20 | -52.64 |
| 2021-05-18 | -50.11 |
| 2021-05-17 | -50.11 |
| 2021-05-14 | -52.64 |
| 2021-05-13 | -52.64 |
| 2021-05-12 | -48.42 |
| 2021-05-11 | -49.26 |
| 2021-05-10 | -55.18 |
| 2021-05-07 | -55.18 |
| 2021-05-06 | -55.18 |
| 2021-05-05 | -55.18 |
| 2021-05-04 | -51.80 |
| 2021-05-03 | -52.64 |
| 2021-04-30 | -50.95 |
| 2021-04-29 | -51.80 |
| 2021-04-28 | -50.95 |
| 2021-04-27 | -49.26 |
| 2021-04-26 | -49.26 |
| 2021-04-23 | -49.26 |
| 2021-04-22 | -49.26 |
| 2021-04-21 | -49.26 |
| 2021-04-20 | -50.95 |
| 2021-04-19 | -50.11 |
| 2021-04-16 | -49.26 |
| 2021-04-15 | -50.11 |
| 2021-04-14 | -51.80 |
| 2021-04-13 | -50.11 |
| 2021-04-12 | -49.26 |
| 2021-04-09 | -49.26 |
| 2021-04-08 | -49.26 |
| 2021-04-07 | -46.72 |
| 2021-04-01 | -46.72 |
| 2021-03-31 | -49.26 |
| 2021-03-30 | -50.11 |
| 2021-03-29 | -49.26 |
| 2021-03-26 | -49.26 |
| 2021-03-25 | -49.26 |
| 2021-03-24 | -50.11 |
| 2021-03-23 | -49.26 |
| 2021-03-22 | -50.95 |
| 2021-03-19 | -51.80 |
| 2021-03-18 | -51.80 |
| 2021-03-17 | -52.64 |
| 2021-03-16 | -51.80 |
| 2021-03-15 | -50.95 |
| 2021-03-12 | -51.80 |
| 2021-03-11 | -49.26 |
| 2021-03-10 | -48.42 |
| 2021-03-09 | -49.26 |
| 2021-03-08 | -46.72 |
| 2021-03-05 | -46.72 |
| 2021-03-04 | -47.57 |
| 2021-03-03 | -43.34 |
| 2021-03-02 | -41.65 |
| 2021-03-01 | -39.11 |
| 2021-02-26 | -39.96 |
| 2021-02-25 | -34.88 |
| 2021-02-24 | -36.58 |
| 2021-02-23 | -39.96 |
| 2021-02-22 | -34.88 |
| 2021-02-19 | -37.42 |
| 2021-02-18 | -39.11 |
| 2021-02-17 | -43.34 |
| 2021-02-16 | -45.88 |
| 2021-02-11 | -48.42 |
| 2021-02-10 | -47.57 |
| 2021-02-09 | -48.42 |
| 2021-02-08 | -50.95 |
| 2021-02-05 | -51.80 |
| 2021-02-04 | -50.95 |
| 2021-02-03 | -50.95 |
| 2021-02-02 | -50.11 |
| 2021-02-01 | -50.95 |
| 2021-01-29 | -47.57 |
| 2021-01-28 | -48.42 |
| 2021-01-27 | -48.42 |
| 2021-01-26 | -46.72 |
| 2021-01-25 | -46.72 |
| 2021-01-22 | -46.72 |
| 2021-01-21 | -43.34 |
| 2021-01-20 | -50.95 |
| 2021-01-19 | -50.11 |
| 2021-01-18 | -48.42 |
| 2021-01-15 | -49.26 |
| 2021-01-14 | -46.72 |
| 2021-01-13 | -49.26 |
| 2021-01-12 | -48.42 |
| 2021-01-11 | -48.42 |
| 2021-01-08 | -46.72 |
| 2021-01-07 | -46.72 |
| 2021-01-06 | -41.65 |
| 2021-01-05 | -42.50 |
| 2021-01-04 | -43.34 |
| 2020-12-31 | -42.50 |
| 2020-12-30 | -42.50 |
| 2020-12-29 | -42.50 |
| 2020-12-28 | -45.03 |
| 2020-12-24 | -43.34 |
| 2020-12-23 | -42.50 |
| 2020-12-22 | -43.34 |
| 2020-12-21 | -41.65 |
| 2020-12-18 | -41.65 |
| 2020-12-17 | -43.34 |
| 2020-12-16 | -43.34 |
| 2020-12-15 | -45.88 |
| 2020-12-14 | -39.96 |
| 2020-12-11 | -39.96 |
| 2020-12-10 | -39.96 |
| 2020-12-09 | -39.11 |
| 2020-12-08 | -38.27 |
| 2020-12-07 | -43.34 |
| 2020-12-04 | -42.50 |
| 2020-12-03 | -44.19 |
| 2020-12-02 | -48.42 |
| 2020-12-01 | -48.42 |
| 2020-11-30 | -47.57 |
| 2020-11-27 | -49.26 |
| 2020-11-26 | -53.49 |
| 2020-11-25 | -55.18 |
| 2020-11-24 | -57.72 |
| 2020-11-23 | -58.56 |
| 2020-11-20 | -59.41 |
| 2020-11-19 | -59.41 |
| 2020-11-18 | -59.41 |
| 2020-11-17 | -58.56 |
| 2020-11-16 | -61.10 |
| 2020-11-13 | -61.10 |
| 2020-11-12 | -60.25 |
| 2020-11-11 | -59.41 |
| 2020-11-10 | -60.25 |
| 2020-11-09 | -60.25 |
| 2020-11-06 | -61.10 |
| 2020-11-05 | -61.10 |
| 2020-11-04 | -62.79 |
| 2020-11-03 | -61.95 |
| 2020-11-02 | -62.79 |
| 2020-10-30 | -61.10 |
| 2020-10-29 | -61.10 |
| 2020-10-28 | -59.41 |
| 2020-10-27 | -57.72 |
| 2020-10-23 | -57.72 |
| 2020-10-22 | -57.72 |
| 2020-10-21 | -56.87 |
| 2020-10-20 | -56.87 |
| 2020-10-19 | -56.03 |
| 2020-10-16 | -56.87 |
| 2020-10-15 | -55.18 |
| 2020-10-14 | -54.33 |
| 2020-10-12 | -53.49 |
| 2020-10-09 | -53.49 |
| 2020-10-08 | -55.18 |
| 2020-10-07 | -54.33 |
| 2020-10-06 | -52.64 |
| 2020-10-05 | -51.80 |
| 2020-09-30 | -51.80 |
| 2020-09-29 | -52.64 |
| 2020-09-28 | -53.49 |
| 2020-09-25 | -53.49 |
| 2020-09-24 | -52.64 |
| 2020-09-23 | -52.64 |
| 2020-09-22 | -51.80 |
| 2020-09-21 | -53.49 |
| 2020-09-18 | -53.49 |
| 2020-09-17 | -52.64 |
| 2020-09-16 | -53.49 |
| 2020-09-15 | -53.49 |
| 2020-09-14 | -51.80 |
| 2020-09-11 | -51.80 |
| 2020-09-10 | -50.95 |
| 2020-09-09 | -51.80 |
| 2020-09-08 | -50.11 |
| 2020-09-07 | -50.11 |
| 2020-09-04 | -50.11 |
| 2020-09-03 | -49.26 |
| 2020-09-02 | -48.42 |
| 2020-09-01 | -49.26 |
| 2020-08-31 | -47.57 |
| 2020-08-28 | -43.34 |
| 2020-08-27 | -41.65 |
| 2020-08-26 | -44.19 |
| 2020-08-25 | -38.27 |
| 2020-08-24 | -35.73 |
| 2020-08-21 | -35.73 |
| 2020-08-20 | -34.04 |
| 2020-08-19 | -34.88 |
| 2020-08-18 | -23.05 |
| 2020-08-17 | -45.88 |
| 2020-08-14 | -53.49 |
| 2020-08-13 | -53.49 |
| 2020-08-12 | -52.64 |
| 2020-08-11 | -51.80 |
| 2020-08-10 | -51.80 |
| 2020-08-07 | -52.64 |
| 2020-08-06 | -53.49 |
| 2020-08-05 | -53.49 |
| 2020-08-04 | -52.64 |
| 2020-08-03 | -51.80 |
| 2020-07-31 | -50.95 |
| 2020-07-30 | -50.11 |
| 2020-07-29 | -50.11 |
| 2020-07-28 | -50.95 |
| 2020-07-27 | -50.11 |
| 2020-07-24 | -50.95 |
| 2020-07-23 | -50.11 |
| 2020-07-22 | -48.42 |
| 2020-07-21 | -48.42 |
| 2020-07-20 | -46.72 |
| 2020-07-17 | -45.03 |
| 2020-07-16 | -45.03 |
| 2020-07-15 | -43.34 |
| 2020-07-14 | -41.65 |
| 2020-07-13 | -39.96 |
| 2020-07-10 | -37.42 |
| 2020-07-09 | -51.80 |
| 2020-07-08 | -54.33 |
| 2020-07-07 | -54.33 |
| 2020-07-06 | -54.33 |
| 2020-07-03 | -35.73 |
| 2020-07-02 | -35.73 |
| 2020-06-30 | -35.73 |
| 2020-06-29 | -33.19 |
| 2020-06-26 | -33.19 |
| 2020-06-24 | -26.43 |
| 2020-06-23 | -20.51 |
| 2020-06-22 | -21.35 |
| 2020-06-19 | -15.43 |
| 2020-06-18 | -16.28 |
| 2020-06-17 | -17.97 |
| 2020-06-16 | -17.97 |
| 2020-06-15 | -17.97 |
| 2020-06-12 | -11.21 |
| 2020-06-11 | -16.28 |
| 2020-06-10 | -3.60 |
| 2020-06-09 | 9.09 |
| 2020-06-08 | 14.16 |
| 2020-06-05 | 15.01 |
| 2020-06-04 | 15.01 |
| 2020-06-03 | 16.70 |
| 2020-06-02 | 17.55 |
| 2020-06-01 | 17.55 |
| 2020-05-29 | 20.08 |
| 2020-05-28 | 21.77 |
| 2020-05-27 | 24.31 |
| 2020-05-26 | 25.16 |
| 2020-05-25 | 21.77 |
| 2020-05-22 | 23.47 |
| 2020-05-21 | 30.23 |
| 2020-05-20 | 34.46 |
| 2020-05-19 | 34.46 |
| 2020-05-18 | 33.61 |
| 2020-05-15 | 34.46 |
| 2020-05-14 | 33.61 |
| 2020-05-13 | 34.46 |
| 2020-05-12 | 37.84 |
| 2020-05-11 | 37.00 |
| 2020-05-08 | 35.30 |
| 2020-05-07 | 35.30 |
| 2020-05-06 | 35.30 |
| 2020-05-05 | 35.30 |
| 2020-05-04 | 37.00 |
| 2020-04-29 | 38.69 |
| 2020-04-28 | 38.69 |
| 2020-04-27 | 35.30 |
| 2020-04-24 | 37.00 |
| 2020-04-23 | 35.30 |
| 2020-04-22 | 36.15 |
| 2020-04-21 | 35.30 |
| 2020-04-20 | 35.30 |
| 2020-04-17 | 33.61 |
| 2020-04-16 | 32.77 |
| 2020-04-15 | 33.61 |
| 2020-04-14 | 32.77 |
| 2020-04-09 | 34.46 |
| 2020-04-08 | 34.46 |
| 2020-04-07 | 32.77 |
| 2020-04-06 | 31.08 |
| 2020-04-03 | 31.92 |
| 2020-04-02 | 40.38 |
| 2020-04-01 | 42.07 |
| 2020-03-31 | 42.92 |
| 2020-03-30 | 43.76 |
| 2020-03-27 | 43.76 |
| 2020-03-26 | 39.53 |
| 2020-03-25 | 35.30 |
| 2020-03-24 | 40.38 |
| 2020-03-23 | 40.38 |
| 2020-03-20 | 33.61 |
| 2020-03-19 | 27.69 |
| 2020-03-18 | 27.69 |
| 2020-03-17 | 39.53 |
| 2020-03-16 | 42.92 |
| 2020-03-13 | 49.68 |
| 2020-03-12 | 49.68 |
| 2020-03-11 | 60.67 |
| 2020-03-10 | 64.90 |
| 2020-03-09 | 58.98 |
| 2020-03-06 | 63.21 |
| 2020-03-05 | 64.06 |
| 2020-03-04 | 63.21 |
| 2020-03-03 | 65.75 |
| 2020-03-02 | 64.90 |
| 2020-02-28 | 69.98 |
| 2020-02-27 | 73.36 |
| 2020-02-26 | 73.36 |
| 2020-02-25 | 73.36 |
| 2020-02-24 | 68.29 |
| 2020-02-21 | 71.67 |
| 2020-02-20 | 69.98 |
| 2020-02-19 | 71.67 |
| 2020-02-18 | 69.98 |
| 2020-02-17 | 70.82 |
| 2020-02-14 | 73.36 |
| 2020-02-13 | 75.05 |
| 2020-02-12 | 75.90 |
| 2020-02-11 | 76.74 |
| 2020-02-10 | 72.51 |
| 2020-02-07 | 75.90 |
| 2020-02-06 | 73.36 |
| 2020-02-05 | 74.20 |
| 2020-02-04 | 77.59 |
| 2020-02-03 | 78.43 |
| 2020-01-31 | 73.36 |
| 2020-01-30 | 75.05 |
| 2020-01-29 | 81.82 |
| 2020-01-24 | 87.74 |
| 2020-01-23 | 87.74 |
| 2020-01-22 | 86.89 |
| 2020-01-21 | 90.27 |
| 2020-01-20 | 92.81 |
| 2020-01-17 | 86.89 |
| 2020-01-16 | 89.43 |
| 2020-01-15 | 83.51 |
| 2020-01-14 | 82.66 |
| 2020-01-13 | 85.20 |
| 2020-01-10 | 86.04 |
| 2020-01-09 | 86.04 |
| 2020-01-08 | 86.04 |
| 2020-01-07 | 86.04 |
| 2020-01-06 | 86.04 |
| 2020-01-03 | 89.43 |
| 2020-01-02 | 87.74 |
| 2019-12-31 | 90.27 |
| 2019-12-30 | 86.89 |
| 2019-12-27 | 90.27 |
| 2019-12-24 | 90.27 |
| 2019-12-23 | 90.27 |
| 2019-12-20 | 87.74 |
| 2019-12-19 | 87.74 |
| 2019-12-18 | 89.43 |
| 2019-12-17 | 87.74 |
| 2019-12-16 | 86.04 |
| 2019-12-13 | 89.43 |
| 2019-12-12 | 90.27 |
| 2019-12-11 | 91.12 |
| 2019-12-10 | 93.65 |
| 2019-12-09 | 86.04 |
| 2019-12-06 | 86.89 |
| 2019-12-05 | 87.74 |
| 2019-12-04 | 84.35 |
| 2019-12-03 | 85.20 |
| 2019-12-02 | 81.82 |
| 2019-11-29 | 85.20 |
| 2019-11-28 | 80.12 |
| 2019-11-27 | 86.04 |
| 2019-11-26 | 79.28 |
| 2019-11-25 | 80.97 |
| 2019-11-22 | 85.20 |
| 2019-11-21 | 82.66 |
| 2019-11-20 | 82.66 |
| 2019-11-19 | 77.59 |
| 2019-11-18 | 77.59 |
| 2019-11-15 | 80.97 |
| 2019-11-14 | 77.59 |
| 2019-11-13 | 80.97 |
| 2019-11-12 | 78.43 |
| 2019-11-11 | 77.59 |
| 2019-11-08 | 81.82 |
| 2019-11-07 | 79.28 |
| 2019-11-06 | 77.59 |
| 2019-11-05 | 73.36 |
| 2019-11-04 | 71.67 |
| 2019-11-01 | 75.05 |
| 2019-10-31 | 75.90 |
| 2019-10-30 | 74.20 |
| 2019-10-29 | 72.51 |
| 2019-10-28 | 73.36 |
| 2019-10-25 | 72.51 |
| 2019-10-24 | 73.36 |
| 2019-10-23 | 75.05 |
| 2019-10-22 | 73.36 |
| 2019-10-21 | 70.82 |
| 2019-10-18 | 71.67 |
| 2019-10-17 | 73.36 |
| 2019-10-16 | 74.20 |
| 2019-10-15 | 74.20 |
| 2019-10-14 | 77.59 |
| 2019-10-11 | 77.59 |
| 2019-10-10 | 76.74 |
| 2019-10-09 | 75.05 |
| 2019-10-08 | 74.20 |
| 2019-10-04 | 80.12 |
| 2019-10-03 | 78.43 |
| 2019-10-02 | 75.90 |
| 2019-09-30 | 77.59 |
| 2019-09-27 | 80.97 |
| 2019-09-26 | 75.90 |
| 2019-09-25 | 77.59 |
| 2019-09-24 | 85.20 |
| 2019-09-23 | 86.04 |
| 2019-09-20 | 79.28 |
| 2019-09-19 | 76.74 |
| 2019-09-18 | 74.20 |
| 2019-09-17 | 75.90 |
| 2019-09-16 | 75.05 |
| 2019-09-13 | 75.05 |
| 2019-09-12 | 76.74 |
| 2019-09-11 | 75.90 |
| 2019-09-10 | 72.51 |
| 2019-09-09 | 75.90 |
| 2019-09-06 | 75.05 |
| 2019-09-05 | 75.05 |
| 2019-09-04 | 75.05 |
| 2019-09-03 | 75.05 |
| 2019-09-02 | 73.36 |
| 2019-08-30 | 77.59 |
| 2019-08-29 | 79.28 |
| 2019-08-28 | 81.82 |
| 2019-08-27 | 79.28 |
| 2019-08-26 | 69.98 |
| 2019-08-23 | 74.20 |
| 2019-08-22 | 69.13 |
| 2019-08-21 | 69.13 |
| 2019-08-20 | 69.13 |
| 2019-08-19 | 69.13 |
| 2019-08-16 | 67.44 |
| 2019-08-15 | 71.67 |
| 2019-08-14 | 70.82 |
| 2019-08-13 | 69.98 |
| 2019-08-12 | 75.90 |
| 2019-08-09 | 77.59 |
| 2019-08-08 | 78.43 |
| 2019-08-07 | 76.74 |
| 2019-08-06 | 75.90 |
| 2019-08-05 | 74.20 |
| 2019-08-02 | 79.28 |
| 2019-08-01 | 76.74 |
| 2019-07-31 | 76.74 |
| 2019-07-30 | 75.90 |
| 2019-07-29 | 79.28 |
| 2019-07-26 | 82.66 |
| 2019-07-25 | 88.58 |
| 2019-07-24 | 86.04 |
| 2019-07-23 | 78.43 |
| 2019-07-22 | 83.51 |
| 2019-07-19 | 83.51 |
| 2019-07-18 | 83.51 |
| 2019-07-17 | 83.51 |
| 2019-07-16 | 81.82 |
| 2019-07-15 | 81.82 |
| 2019-07-12 | 83.51 |
| 2019-07-11 | 84.35 |
| 2019-07-10 | 84.35 |
| 2019-07-09 | 84.35 |
| 2019-07-08 | 84.35 |
| 2019-07-05 | 86.89 |
| 2019-07-04 | 88.58 |
| 2019-07-03 | 89.43 |
| 2019-07-02 | 88.58 |
| 2019-06-28 | 86.04 |
| 2019-06-27 | 86.89 |
| 2019-06-26 | 86.89 |
| 2019-06-25 | 90.27 |
| 2019-06-24 | 90.27 |
| 2019-06-21 | 91.96 |
| 2019-06-20 | 85.20 |
| 2019-06-19 | 86.04 |
| 2019-06-18 | 86.89 |
| 2019-06-17 | 87.74 |
| 2019-06-14 | 89.43 |
| 2019-06-13 | 90.27 |
| 2019-06-12 | 93.65 |
| 2019-06-11 | 93.65 |
| 2019-06-10 | 94.50 |
| 2019-06-06 | 82.66 |
| 2019-06-05 | 83.51 |
| 2019-06-04 | 85.20 |
| 2019-06-03 | 88.58 |
| 2019-05-31 | 87.74 |
| 2019-05-30 | 86.04 |
| 2019-05-29 | 83.51 |
| 2019-05-28 | 79.28 |
| 2019-05-27 | 78.43 |
| 2019-05-24 | 82.66 |
| 2019-05-23 | 84.35 |
| 2019-05-22 | 71.67 |
| 2019-05-21 | 71.67 |
| 2019-05-20 | 69.13 |
| 2019-05-17 | 71.67 |
| 2019-05-16 | 72.51 |
| 2019-05-15 | 74.20 |
| 2019-05-14 | 76.74 |
| 2019-05-10 | 76.74 |
| 2019-05-09 | 77.59 |
| 2019-05-08 | 77.59 |
| 2019-05-07 | 75.90 |
| 2019-05-06 | 76.74 |
| 2019-05-03 | 77.59 |
| 2019-05-02 | 79.28 |
| 2019-04-30 | 81.82 |
| 2019-04-29 | 84.35 |
| 2019-04-26 | 86.04 |
| 2019-04-25 | 85.20 |
| 2019-04-24 | 80.97 |
| 2019-04-23 | 80.12 |
| 2019-04-18 | 84.35 |
| 2019-04-17 | 86.04 |
| 2019-04-16 | 82.66 |
| 2019-04-15 | 80.12 |
| 2019-04-12 | 80.12 |
| 2019-04-11 | 80.12 |
| 2019-04-10 | 86.04 |
| 2019-04-09 | 91.12 |
| 2019-04-08 | 94.50 |
| 2019-04-04 | 84.35 |
| 2019-04-03 | 84.35 |
| 2019-04-02 | 86.89 |
| 2019-04-01 | 89.43 |
| 2019-03-29 | 90.27 |
| 2019-03-28 | 101.27 |
| 2019-03-27 | 98.73 |
| 2019-03-26 | 86.04 |
| 2019-03-25 | 74.20 |
| 2019-03-22 | 76.74 |
| 2019-03-21 | 74.20 |
| 2019-03-20 | 74.20 |
| 2019-03-19 | 73.36 |
| 2019-03-18 | 75.05 |
| 2019-03-15 | 73.36 |
| 2019-03-14 | 73.36 |
| 2019-03-13 | 70.82 |
| 2019-03-12 | 69.98 |
| 2019-03-11 | 69.13 |
| 2019-03-08 | 73.36 |
| 2019-03-07 | 76.74 |
| 2019-03-06 | 65.75 |
| 2019-03-05 | 66.59 |
| 2019-03-04 | 69.13 |
| 2019-03-01 | 68.29 |
| 2019-02-28 | 64.90 |
| 2019-02-27 | 67.44 |
| 2019-02-26 | 68.29 |
| 2019-02-25 | 70.82 |
| 2019-02-22 | 69.13 |
| 2019-02-21 | 69.13 |
| 2019-02-20 | 68.29 |
| 2019-02-19 | 69.13 |
| 2019-02-18 | 69.13 |
| 2019-02-15 | 68.29 |
| 2019-02-14 | 69.13 |
| 2019-02-13 | 67.44 |
| 2019-02-12 | 72.51 |
| 2019-02-11 | 69.13 |
| 2019-02-08 | 65.75 |
| 2019-02-04 | 67.44 |
| 2019-02-01 | 66.59 |
| 2019-01-31 | 66.59 |
| 2019-01-30 | 66.59 |
| 2019-01-29 | 70.82 |
| 2019-01-28 | 68.29 |
| 2019-01-25 | 56.45 |
| 2019-01-24 | 60.67 |
| 2019-01-23 | 53.91 |
| 2019-01-22 | 55.60 |
| 2019-01-21 | 60.67 |
| 2019-01-18 | 62.37 |
| 2019-01-17 | 64.90 |
| 2019-01-16 | 60.67 |
| 2019-01-15 | 57.29 |
| 2019-01-14 | 58.98 |
| 2019-01-11 | 60.67 |
| 2019-01-10 | 56.45 |
| 2019-01-09 | 57.29 |
| 2019-01-08 | 60.67 |
| 2019-01-07 | 56.45 |
| 2019-01-04 | 58.14 |
| 2019-01-03 | 54.75 |
| 2019-01-02 | 54.75 |
| 2018-12-31 | 64.06 |
| 2018-12-28 | 60.67 |
| 2018-12-27 | 62.37 |
| 2018-12-24 | 63.21 |
| 2018-12-21 | 64.06 |
| 2018-12-20 | 64.90 |
| 2018-12-19 | 59.83 |
| 2018-12-18 | 60.67 |
| 2018-12-17 | 59.83 |
| 2018-12-14 | 63.21 |
| 2018-12-13 | 64.90 |
| 2018-12-12 | 64.90 |
| 2018-12-11 | 64.06 |
| 2018-12-10 | 64.06 |
| 2018-12-07 | 65.75 |
| 2018-12-06 | 68.29 |
| 2018-12-05 | 69.13 |
| 2018-12-04 | 73.36 |
| 2018-12-03 | 65.75 |
| 2018-11-30 | 63.21 |
| 2018-11-29 | 61.52 |
| 2018-11-28 | 63.21 |
| 2018-11-27 | 62.37 |
| 2018-11-26 | 65.75 |
| 2018-11-23 | 66.59 |
| 2018-11-22 | 69.13 |
| 2018-11-21 | 69.13 |
| 2018-11-20 | 75.05 |
| 2018-11-19 | 75.90 |
| 2018-11-16 | 73.36 |
| 2018-11-15 | 64.90 |
| 2018-11-14 | 60.67 |
| 2018-11-13 | 58.98 |
| 2018-11-12 | 58.14 |
| 2018-11-09 | 58.98 |
| 2018-11-08 | 59.83 |
| 2018-11-07 | 55.60 |
| 2018-11-06 | 53.06 |
| 2018-11-05 | 53.06 |
| 2018-11-02 | 53.06 |
| 2018-11-01 | 58.14 |
| 2018-10-31 | 63.21 |
| 2018-10-30 | 64.90 |
| 2018-10-29 | 65.75 |
| 2018-10-26 | 73.36 |
| 2018-10-25 | 74.20 |
| 2018-10-24 | 69.98 |
| 2018-10-23 | 77.59 |
| 2018-10-22 | 80.97 |
| 2018-10-19 | 82.66 |
| 2018-10-18 | 77.59 |
| 2018-10-16 | 77.59 |
| 2018-10-15 | 82.66 |
| 2018-10-12 | 75.05 |
| 2018-10-11 | 77.59 |
| 2018-10-10 | 84.35 |
| 2018-10-09 | 80.97 |
| 2018-10-08 | 87.74 |
| 2018-10-05 | 93.65 |
| 2018-10-04 | 93.65 |
| 2018-10-03 | 93.65 |
| 2018-10-02 | 91.96 |
| 2018-09-28 | 92.81 |
| 2018-09-27 | 91.96 |
| 2018-09-26 | 94.50 |
| 2018-09-24 | 91.96 |
| 2018-09-21 | 90.27 |
| 2018-09-20 | 91.12 |
| 2018-09-19 | 98.73 |
| 2018-09-18 | 93.65 |
| 2018-09-17 | 93.65 |
| 2018-09-14 | 94.50 |
| 2018-09-13 | 95.35 |
| 2018-09-12 | 95.35 |
| 2018-09-11 | 97.88 |
| 2018-09-10 | 97.88 |
| 2018-09-07 | 92.81 |
| 2018-09-06 | 96.19 |
| 2018-09-05 | 95.35 |
| 2018-09-04 | 94.50 |
| 2018-09-03 | 87.74 |
| 2018-08-31 | 94.50 |
| 2018-08-30 | 95.35 |
| 2018-08-29 | 98.73 |
| 2018-08-28 | 98.73 |
| 2018-08-27 | 97.88 |
| 2018-08-24 | 102.11 |
| 2018-08-23 | 107.19 |
| 2018-08-22 | 106.34 |
| 2018-08-21 | 106.34 |
| 2018-08-20 | 107.19 |
| 2018-08-17 | 101.27 |
| 2018-08-16 | 102.11 |
| 2018-08-15 | 99.57 |
| 2018-08-14 | 85.20 |
| 2018-08-13 | 91.12 |
| 2018-08-10 | 91.12 |
| 2018-08-09 | 86.89 |
| 2018-08-08 | 86.89 |
| 2018-08-07 | 94.50 |
| 2018-08-06 | 91.96 |
| 2018-08-03 | 84.35 |
| 2018-08-02 | 82.66 |
| 2018-08-01 | 86.04 |
| 2018-07-31 | 86.04 |
| 2018-07-30 | 92.81 |
| 2018-07-27 | 93.65 |
| 2018-07-26 | 93.65 |
| 2018-07-25 | 94.50 |
| 2018-07-24 | 96.19 |
| 2018-07-23 | 97.04 |
| 2018-07-20 | 96.19 |
| 2018-07-19 | 91.96 |
| 2018-07-18 | 91.96 |
| 2018-07-17 | 92.81 |
| 2018-07-16 | 94.50 |
| 2018-07-13 | 90.27 |
| 2018-07-12 | 91.12 |
| 2018-07-11 | 96.19 |
| 2018-07-10 | 102.11 |
| 2018-07-09 | 97.88 |
| 2018-07-06 | 100.42 |
| 2018-07-05 | 106.34 |
| 2018-07-04 | 106.34 |
| 2018-07-03 | 106.34 |
| 2018-06-29 | 102.96 |
| 2018-06-28 | 102.96 |
| 2018-06-27 | 104.65 |
| 2018-06-26 | 108.03 |
| 2018-06-25 | 111.41 |
| 2018-06-22 | 115.64 |
| 2018-06-21 | 115.64 |
| 2018-06-20 | 115.64 |
| 2018-06-19 | 115.64 |
| 2018-06-15 | 119.87 |
| 2018-06-14 | 119.87 |
| 2018-06-13 | 115.64 |
| 2018-06-12 | 124.10 |
| 2018-06-11 | 124.10 |
| 2018-06-08 | 119.87 |
| 2018-06-07 | 119.87 |
| 2018-06-06 | 124.10 |
| 2018-06-05 | 119.87 |
| 2018-06-04 | 124.10 |
| 2018-06-01 | 119.87 |
| 2018-05-31 | 119.87 |
| 2018-05-30 | 119.87 |
| 2018-05-29 | 128.33 |
| 2018-05-28 | 124.10 |
| 2018-05-25 | 115.64 |
| 2018-05-24 | 115.64 |
| 2018-05-23 | 119.87 |
| 2018-05-21 | 124.10 |
| 2018-05-18 | 108.88 |
| 2018-05-17 | 119.87 |
| 2018-05-16 | 94.50 |
| 2018-05-15 | 94.50 |
| 2018-05-14 | 91.96 |
| 2018-05-11 | 97.04 |
| 2018-05-10 | 97.04 |
| 2018-05-09 | 95.35 |
| 2018-05-08 | 101.27 |
| 2018-05-07 | 96.19 |
| 2018-05-04 | 103.80 |
| 2018-05-03 | 104.65 |
| 2018-05-02 | 102.11 |
| 2018-04-30 | 107.19 |
| 2018-04-27 | 103.80 |
| 2018-04-26 | 102.96 |
| 2018-04-25 | 107.19 |
| 2018-04-24 | 107.19 |
| 2018-04-23 | 108.88 |
| 2018-04-20 | 109.72 |
| 2018-04-19 | 107.19 |
| 2018-04-18 | 110.57 |
| 2018-04-17 | 109.72 |
| 2018-04-16 | 111.41 |
| 2018-04-13 | 115.64 |
| 2018-04-12 | 115.64 |
| 2018-04-11 | 119.87 |
| 2018-04-10 | 108.03 |
| 2018-04-09 | 109.72 |
| 2018-04-06 | 98.73 |
| 2018-04-04 | 104.65 |
| 2018-04-03 | 97.04 |
| 2018-03-29 | 111.41 |
| 2018-03-28 | 111.41 |
| 2018-03-27 | 111.41 |
| 2018-03-26 | 109.72 |
| 2018-03-23 | 111.41 |
| 2018-03-22 | 119.87 |
| 2018-03-21 | 119.87 |
| 2018-03-20 | 119.87 |
| 2018-03-19 | 124.10 |
| 2018-03-16 | 119.87 |
| 2018-03-15 | 128.33 |
| 2018-03-14 | 111.41 |
| 2018-03-13 | 115.64 |
| 2018-03-12 | 115.64 |
| 2018-03-09 | 115.64 |
| 2018-03-08 | 111.41 |
| 2018-03-07 | 115.64 |
| 2018-03-06 | 111.41 |
| 2018-03-05 | 111.41 |
| 2018-03-02 | 115.64 |
| 2018-03-01 | 119.87 |
| 2018-02-28 | 111.41 |
| 2018-02-27 | 115.64 |
| 2018-02-26 | 115.64 |
| 2018-02-23 | 128.33 |
| 2018-02-22 | 132.56 |
| 2018-02-21 | 141.01 |
| 2018-02-20 | 141.01 |
| 2018-02-15 | 136.78 |
| 2018-02-14 | 132.56 |
| 2018-02-13 | 132.56 |
| 2018-02-12 | 119.87 |
| 2018-02-09 | 115.64 |
| 2018-02-08 | 119.87 |
| 2018-02-07 | 115.64 |
| 2018-02-06 | 111.41 |
| 2018-02-05 | 119.87 |
| 2018-02-02 | 124.10 |
| 2018-02-01 | 115.64 |
| 2018-01-31 | 119.87 |
| 2018-01-30 | 110.57 |
| 2018-01-29 | 108.88 |
| 2018-01-26 | 115.64 |
| 2018-01-25 | 111.41 |
| 2018-01-24 | 108.88 |
| 2018-01-23 | 115.64 |
| 2018-01-22 | 115.64 |
| 2018-01-19 | 128.33 |
| 2018-01-18 | 128.33 |
| 2018-01-17 | 136.78 |
| 2018-01-16 | 141.01 |
| 2018-01-15 | 145.24 |
| 2018-01-12 | 145.24 |
| 2018-01-11 | 132.56 |
| 2018-01-10 | 98.73 |
| 2018-01-09 | 86.89 |
| 2018-01-08 | 87.74 |
| 2018-01-05 | 86.04 |
| 2018-01-04 | 85.20 |
| 2018-01-03 | 87.74 |
| 2018-01-02 | 86.04 |
| 2017-12-29 | 83.51 |
| 2017-12-28 | 78.43 |
| 2017-12-27 | 81.82 |
| 2017-12-22 | 88.58 |
| 2017-12-21 | 86.89 |
| 2017-12-20 | 87.74 |
| 2017-12-19 | 88.58 |
| 2017-12-18 | 90.27 |
| 2017-12-15 | 88.58 |
| 2017-12-14 | 94.50 |
| 2017-12-13 | 95.35 |
| 2017-12-12 | 91.12 |
| 2017-12-11 | 94.50 |
| 2017-12-08 | 93.65 |
| 2017-12-07 | 89.43 |
| 2017-12-06 | 88.58 |
| 2017-12-05 | 93.65 |
| 2017-12-04 | 92.81 |
| 2017-12-01 | 94.50 |
| 2017-11-30 | 90.27 |
| 2017-11-29 | 88.58 |
| 2017-11-28 | 94.50 |
| 2017-11-27 | 97.88 |
| 2017-11-24 | 95.35 |
| 2017-11-23 | 94.50 |
| 2017-11-22 | 97.88 |
| 2017-11-21 | 96.19 |
| 2017-11-20 | 98.73 |
| 2017-11-17 | 100.42 |
| 2017-11-16 | 101.27 |
| 2017-11-15 | 102.96 |
| 2017-11-14 | 102.11 |
| 2017-11-13 | 101.27 |
| 2017-11-10 | 105.49 |
| 2017-11-09 | 107.19 |
| 2017-11-08 | 103.80 |
| 2017-11-07 | 110.57 |
| 2017-11-06 | 110.57 |
| 2017-11-03 | 109.72 |
| 2017-11-02 | 111.41 |
| 2017-11-01 | 115.64 |
| 2017-10-31 | 109.72 |
| 2017-10-30 | 111.41 |
| 2017-10-27 | 106.34 |
| 2017-10-26 | 108.03 |
| 2017-10-25 | 109.72 |
| 2017-10-24 | 106.34 |
| 2017-10-23 | 105.49 |
| 2017-10-20 | 108.88 |
| 2017-10-19 | 105.49 |
| 2017-10-18 | 111.41 |
| 2017-10-17 | 115.64 |
| 2017-10-16 | 115.64 |
| 2017-10-13 | 111.41 |
| 2017-10-12 | 115.64 |
| 2017-10-11 | 115.64 |
| 2017-10-10 | 119.87 |
| 2017-10-09 | 115.64 |
| 2017-10-06 | 124.10 |
| 2017-10-04 | 124.10 |
| 2017-10-03 | 115.64 |
| 2017-09-29 | 107.19 |
| 2017-09-28 | 107.19 |
| 2017-09-27 | 119.87 |
| 2017-09-26 | 111.41 |
| 2017-09-25 | 115.64 |
| 2017-09-22 | 124.10 |
| 2017-09-21 | 128.33 |
| 2017-09-20 | 124.10 |
| 2017-09-19 | 128.33 |
| 2017-09-18 | 128.33 |
| 2017-09-15 | 128.33 |
| 2017-09-14 | 124.10 |
| 2017-09-13 | 132.56 |
| 2017-09-12 | 128.33 |
| 2017-09-11 | 132.56 |
| 2017-09-08 | 124.10 |
| 2017-09-07 | 136.78 |
| 2017-09-06 | 136.78 |
| 2017-09-05 | 136.78 |
| 2017-09-04 | 136.78 |
| 2017-09-01 | 132.56 |
| 2017-08-31 | 124.10 |
| 2017-08-30 | 128.33 |
| 2017-08-29 | 128.33 |
| 2017-08-28 | 132.56 |
| 2017-08-25 | 132.56 |
| 2017-08-24 | 128.33 |
| 2017-08-22 | 132.56 |
| 2017-08-21 | 128.33 |
| 2017-08-18 | 132.56 |
| 2017-08-17 | 132.56 |
| 2017-08-16 | 141.01 |
| 2017-08-15 | 141.01 |
| 2017-08-14 | 141.01 |
| 2017-08-11 | 136.78 |
| 2017-08-10 | 145.24 |
| 2017-08-09 | 153.70 |
| 2017-08-08 | 149.47 |
| 2017-08-07 | 149.47 |
| 2017-08-04 | 149.47 |
| 2017-08-03 | 132.56 |
| 2017-08-02 | 128.33 |
| 2017-08-01 | 124.10 |
| 2017-07-31 | 128.33 |
| 2017-07-28 | 119.87 |
| 2017-07-27 | 124.10 |
| 2017-07-26 | 124.10 |
| 2017-07-25 | 124.10 |
| 2017-07-24 | 124.10 |
| 2017-07-21 | 124.10 |
| 2017-07-20 | 119.87 |
| 2017-07-19 | 124.10 |
| 2017-07-18 | 124.10 |
| 2017-07-17 | 119.87 |
| 2017-07-14 | 119.87 |
| 2017-07-13 | 111.41 |
| 2017-07-12 | 115.64 |
| 2017-07-11 | 115.64 |
| 2017-07-10 | 111.41 |
| 2017-07-07 | 111.41 |
| 2017-07-06 | 115.64 |
| 2017-07-05 | 111.41 |
| 2017-07-04 | 108.88 |
| 2017-07-03 | 110.57 |
| 2017-06-30 | 100.42 |
| 2017-06-29 | 98.73 |
| 2017-06-28 | 90.27 |
| 2017-06-27 | 99.57 |
| 2017-06-26 | 108.03 |
| 2017-06-23 | 109.72 |
| 2017-06-22 | 111.41 |
| 2017-06-21 | 111.41 |
| 2017-06-20 | 119.87 |
| 2017-06-19 | 119.87 |
| 2017-06-16 | 124.10 |
| 2017-06-15 | 124.10 |
| 2017-06-14 | 124.10 |
| 2017-06-13 | 124.10 |
| 2017-06-12 | 119.87 |
| 2017-06-09 | 119.87 |
| 2017-06-08 | 128.33 |
| 2017-06-07 | 124.10 |
| 2017-06-06 | 128.33 |
| 2017-06-05 | 132.56 |
| 2017-06-02 | 136.78 |
| 2017-06-01 | 128.33 |
| 2017-05-31 | 132.56 |
| 2017-05-29 | 136.78 |
| 2017-05-26 | 136.78 |
| 2017-05-25 | 141.01 |
| 2017-05-24 | 132.56 |
| 2017-05-23 | 132.56 |
| 2017-05-22 | 132.56 |
| 2017-05-19 | 136.78 |
| 2017-05-18 | 132.56 |
| 2017-05-17 | 136.78 |
| 2017-05-16 | 136.78 |
| 2017-05-15 | 132.56 |
| 2017-05-12 | 132.56 |
| 2017-05-11 | 141.01 |
| 2017-05-10 | 136.78 |
| 2017-05-09 | 136.78 |
| 2017-05-08 | 136.78 |
| 2017-05-05 | 132.56 |
| 2017-05-04 | 136.78 |
| 2017-05-02 | 141.01 |
| 2017-04-28 | 141.01 |
| 2017-04-27 | 136.78 |
| 2017-04-26 | 145.24 |
| 2017-04-25 | 141.01 |
| 2017-04-24 | 141.01 |
| 2017-04-21 | 145.24 |
| 2017-04-20 | 149.47 |
| 2017-04-19 | 145.24 |
| 2017-04-18 | 157.92 |
| 2017-04-13 | 157.92 |
| 2017-04-12 | 157.92 |
| 2017-04-11 | 162.15 |
| 2017-04-10 | 162.15 |
| 2017-04-07 | 166.38 |
| 2017-04-06 | 157.92 |
| 2017-04-05 | 162.15 |
| 2017-04-03 | 162.15 |
| 2017-03-31 | 170.61 |
| 2017-03-30 | 166.38 |
| 2017-03-29 | 174.84 |
| 2017-03-28 | 174.84 |
| 2017-03-27 | 179.07 |
| 2017-03-24 | 183.29 |
| 2017-03-23 | 187.52 |
| 2017-03-22 | 179.07 |
| 2017-03-21 | 191.75 |
| 2017-03-20 | 170.61 |
| 2017-03-17 | 170.61 |
| 2017-03-16 | 166.38 |
| 2017-03-15 | 170.61 |
| 2017-03-14 | 174.84 |
| 2017-03-13 | 179.07 |
| 2017-03-10 | 162.15 |
| 2017-03-09 | 162.15 |
| 2017-03-08 | 174.84 |
| 2017-03-07 | 174.84 |
| 2017-03-06 | 174.84 |
| 2017-03-03 | 179.07 |
| 2017-03-02 | 179.07 |
| 2017-03-01 | 183.29 |
| 2017-02-28 | 187.52 |
| 2017-02-27 | 187.52 |
| 2017-02-24 | 195.98 |
| 2017-02-23 | 204.44 |
| 2017-02-22 | 183.29 |
| 2017-02-21 | 183.29 |
| 2017-02-20 | 183.29 |
| 2017-02-17 | 195.98 |
| 2017-02-16 | 208.66 |
| 2017-02-15 | 200.21 |
| 2017-02-14 | 200.21 |
| 2017-02-13 | 174.84 |
| 2017-02-10 | 166.38 |
| 2017-02-09 | 153.70 |
| 2017-02-08 | 145.24 |
| 2017-02-07 | 145.24 |
| 2017-02-06 | 145.24 |
| 2017-02-03 | 149.47 |
| 2017-02-02 | 149.47 |
| 2017-02-01 | 149.47 |
| 2017-01-27 | 149.47 |
| 2017-01-26 | 149.47 |
| 2017-01-25 | 153.70 |
| 2017-01-24 | 153.70 |
| 2017-01-23 | 149.47 |
| 2017-01-20 | 145.24 |
| 2017-01-19 | 141.01 |
| 2017-01-18 | 141.01 |
| 2017-01-17 | 141.01 |
| 2017-01-16 | 136.78 |
| 2017-01-13 | 141.01 |
| 2017-01-12 | 141.01 |
| 2017-01-11 | 145.24 |
| 2017-01-10 | 149.47 |
| 2017-01-09 | 145.24 |
| 2017-01-06 | 141.01 |
| 2017-01-05 | 145.24 |
| 2017-01-04 | 132.56 |
| 2017-01-03 | 136.78 |
| 2016-12-30 | 136.78 |
| 2016-12-29 | 132.56 |
| 2016-12-28 | 132.56 |
| 2016-12-23 | 132.56 |
| 2016-12-22 | 132.56 |
| 2016-12-21 | 132.56 |
| 2016-12-20 | 132.56 |
| 2016-12-19 | 132.56 |
| 2016-12-16 | 141.01 |
| 2016-12-15 | 136.78 |
| 2016-12-14 | 136.78 |
| 2016-12-13 | 136.78 |
| 2016-12-12 | 141.01 |
| 2016-12-09 | 145.24 |
| 2016-12-08 | 145.24 |
| 2016-12-07 | 145.24 |
| 2016-12-06 | 149.47 |
| 2016-12-05 | 149.47 |
| 2016-12-02 | 153.70 |
| 2016-12-01 | 153.70 |
| 2016-11-30 | 149.47 |
| 2016-11-29 | 162.15 |
| 2016-11-28 | 162.15 |
| 2016-11-25 | 166.38 |
| 2016-11-24 | 166.38 |
| 2016-11-23 | 170.61 |
| 2016-11-22 | 162.15 |
| 2016-11-21 | 166.38 |
| 2016-11-18 | 166.38 |
| 2016-11-17 | 170.61 |
| 2016-11-16 | 170.61 |
| 2016-11-15 | 170.61 |
| 2016-11-14 | 166.38 |
| 2016-11-11 | 174.84 |
| 2016-11-10 | 174.84 |
| 2016-11-09 | 170.61 |
| 2016-11-08 | 183.29 |
| 2016-11-07 | 187.52 |
| 2016-11-04 | 157.92 |
| 2016-11-03 | 149.47 |
| 2016-11-02 | 149.47 |
| 2016-11-01 | 149.47 |
| 2016-10-31 | 128.33 |
| 2016-10-28 | 124.10 |
| 2016-10-27 | 132.56 |
| 2016-10-26 | 128.33 |
| 2016-10-25 | 132.56 |
| 2016-10-24 | 132.56 |
| 2016-10-20 | 132.56 |
| 2016-10-19 | 128.33 |
| 2016-10-18 | 141.01 |
| 2016-10-17 | 136.78 |
| 2016-10-14 | 145.24 |
| 2016-10-13 | 145.24 |
| 2016-10-12 | 149.47 |
| 2016-10-11 | 145.24 |
| 2016-10-07 | 149.47 |
| 2016-10-06 | 149.47 |
| 2016-10-05 | 149.47 |
| 2016-10-04 | 149.47 |
| 2016-10-03 | 149.47 |
| 2016-09-30 | 145.24 |
| 2016-09-29 | 145.24 |
| 2016-09-28 | 145.24 |
| 2016-09-27 | 149.47 |
| 2016-09-26 | 141.01 |
| 2016-09-23 | 153.70 |
| 2016-09-22 | 157.92 |
| 2016-09-21 | 166.38 |
| 2016-09-20 | 166.38 |
| 2016-09-19 | 162.15 |
| 2016-09-15 | 162.15 |
| 2016-09-14 | 162.15 |
| 2016-09-13 | 166.38 |
| 2016-09-12 | 170.61 |
| 2016-09-09 | 179.07 |
| 2016-09-08 | 153.70 |
| 2016-09-07 | 157.92 |
| 2016-09-06 | 153.70 |
| 2016-09-05 | 145.24 |
| 2016-09-02 | 141.01 |
| 2016-09-01 | 149.47 |
| 2016-08-31 | 157.92 |
| 2016-08-30 | 153.70 |
| 2016-08-29 | 149.47 |
| 2016-08-26 | 149.47 |
| 2016-08-25 | 153.70 |
| 2016-08-24 | 153.70 |
| 2016-08-23 | 162.15 |
| 2016-08-22 | 166.38 |
| 2016-08-19 | 162.15 |
| 2016-08-18 | 170.61 |
| 2016-08-17 | 166.38 |
| 2016-08-16 | 162.15 |
| 2016-08-15 | 157.92 |
| 2016-08-12 | 157.92 |
| 2016-08-11 | 162.15 |
| 2016-08-10 | 162.15 |
| 2016-08-09 | 166.38 |
| 2016-08-08 | 166.38 |
| 2016-08-05 | 174.84 |
| 2016-08-04 | 174.84 |
| 2016-08-03 | 170.61 |
| 2016-08-01 | 174.84 |
| 2016-07-29 | 166.38 |
| 2016-07-28 | 174.84 |
| 2016-07-27 | 179.07 |
| 2016-07-26 | 179.07 |
| 2016-07-25 | 174.84 |
| 2016-07-22 | 174.84 |
| 2016-07-21 | 183.29 |
| 2016-07-20 | 179.07 |
| 2016-07-19 | 187.52 |
| 2016-07-18 | 174.84 |
| 2016-07-15 | 174.84 |
| 2016-07-14 | 187.52 |
| 2016-07-13 | 183.29 |
| 2016-07-12 | 179.07 |
| 2016-07-11 | 174.84 |
| 2016-07-08 | 170.61 |
| 2016-07-07 | 179.07 |
| 2016-07-06 | 183.29 |
| 2016-07-05 | 191.75 |
| 2016-07-04 | 191.75 |
| 2016-06-30 | 200.21 |
| 2016-06-29 | 195.98 |
| 2016-06-28 | 187.52 |
| 2016-06-27 | 191.75 |
| 2016-06-24 | 195.98 |
| 2016-06-23 | 200.21 |
| 2016-06-22 | 200.21 |
| 2016-06-21 | 195.98 |
| 2016-06-20 | 195.98 |
| 2016-06-17 | 191.75 |
| 2016-06-16 | 195.98 |
| 2016-06-15 | 200.21 |
| 2016-06-14 | 208.66 |
| 2016-06-13 | 208.66 |
| 2016-06-10 | 217.12 |
| 2016-06-08 | 229.81 |
| 2016-06-07 | 217.12 |
| 2016-06-06 | 204.44 |
| 2016-06-03 | 204.44 |
| 2016-06-02 | 204.44 |
| 2016-06-01 | 191.75 |
| 2016-05-31 | 179.07 |
| 2016-05-30 | 191.75 |
| 2016-05-27 | 204.44 |
| 2016-05-26 | 204.44 |
| 2016-05-25 | 210.36 |
| 2016-05-24 | 214.44 |
| 2016-05-23 | 218.52 |
| 2016-05-20 | 218.52 |
| 2016-05-19 | 222.61 |
| 2016-05-18 | 222.61 |
| 2016-05-17 | 226.69 |
| 2016-05-16 | 222.61 |
| 2016-05-13 | 226.69 |
| 2016-05-12 | 226.69 |
| 2016-05-11 | 226.69 |
| 2016-05-10 | 210.36 |
| 2016-05-09 | 210.36 |
| 2016-05-06 | 214.44 |
| 2016-05-05 | 214.44 |
| 2016-05-04 | 210.36 |
| 2016-05-03 | 210.36 |
| 2016-04-29 | 214.44 |
| 2016-04-28 | 230.77 |
| 2016-04-27 | 234.86 |
| 2016-04-26 | 243.02 |
| 2016-04-25 | 243.02 |
| 2016-04-22 | 238.94 |
| 2016-04-21 | 247.11 |
| 2016-04-20 | 255.28 |
| 2016-04-19 | 255.28 |
| 2016-04-18 | 247.11 |
| 2016-04-15 | 247.11 |
| 2016-04-14 | 251.19 |
| 2016-04-13 | 255.28 |
| 2016-04-12 | 238.94 |
| 2016-04-11 | 234.86 |
| 2016-04-08 | 234.86 |
| 2016-04-07 | 234.86 |
| 2016-04-06 | 234.86 |
| 2016-04-05 | 238.94 |
| 2016-04-01 | 243.02 |
| 2016-03-31 | 247.11 |
| 2016-03-30 | 243.02 |
| 2016-03-29 | 243.02 |
| 2016-03-24 | 247.11 |
| 2016-03-23 | 292.03 |
| 2016-03-22 | 267.53 |
| 2016-03-21 | 271.61 |
| 2016-03-18 | 271.61 |
| 2016-03-17 | 267.53 |
| 2016-03-16 | 263.44 |
| 2016-03-15 | 267.53 |
| 2016-03-14 | 271.61 |
| 2016-03-11 | 263.44 |
| 2016-03-10 | 263.44 |
| 2016-03-09 | 271.61 |
| 2016-03-08 | 283.86 |
| 2016-03-07 | 296.11 |
| 2016-03-04 | 287.94 |
| 2016-03-03 | 271.61 |
| 2016-03-02 | 275.69 |
| 2016-03-01 | 259.36 |
| 2016-02-29 | 247.11 |
| 2016-02-26 | 259.36 |
| 2016-02-25 | 243.02 |
| 2016-02-24 | 267.53 |
| 2016-02-23 | 275.69 |
| 2016-02-22 | 238.94 |
| 2016-02-19 | 214.44 |
| 2016-02-18 | 202.19 |
| 2016-02-17 | 198.10 |
| 2016-02-16 | 206.27 |
| 2016-02-15 | 206.27 |
| 2016-02-12 | 198.10 |
| 2016-02-11 | 202.19 |
| 2016-02-05 | 218.52 |
| 2016-02-04 | 218.52 |
| 2016-02-03 | 210.36 |
| 2016-02-02 | 218.52 |
| 2016-02-01 | 218.52 |
| 2016-01-29 | 210.36 |
| 2016-01-28 | 194.02 |
| 2016-01-27 | 198.10 |
| 2016-01-26 | 185.85 |
| 2016-01-25 | 214.44 |
| 2016-01-22 | 214.44 |
| 2016-01-21 | 181.77 |
| 2016-01-20 | 414.54 |
| 2016-01-19 | 430.87 |
| 2016-01-18 | 422.70 |
| 2016-01-15 | 430.87 |
| 2016-01-14 | 439.04 |
| 2016-01-13 | 430.87 |
| 2016-01-12 | 439.04 |
| 2016-01-11 | 422.70 |
| 2016-01-08 | 479.87 |
| 2016-01-07 | 455.37 |
| 2016-01-06 | 455.37 |
| 2016-01-05 | 455.37 |
| 2016-01-04 | 488.04 |
| 2015-12-31 | 537.05 |
| 2015-12-30 | 545.21 |
| 2015-12-29 | 561.55 |
| 2015-12-28 | 553.38 |
| 2015-12-24 | 520.71 |
| 2015-12-23 | 528.88 |
| 2015-12-22 | 479.87 |
| 2015-12-21 | 422.70 |
| 2015-12-18 | 422.70 |
| 2015-12-17 | 430.87 |
| 2015-12-16 | 455.37 |
| 2015-12-15 | 447.21 |
| 2015-12-14 | 439.04 |
| 2015-12-11 | 439.04 |
| 2015-12-10 | 430.87 |
| 2015-12-09 | 430.87 |
| 2015-12-08 | 471.71 |
| 2015-12-07 | 553.38 |
| 2015-12-04 | 537.05 |
| 2015-12-03 | 528.88 |
| 2015-12-02 | 602.38 |
| 2015-12-01 | 651.39 |
| 2015-11-30 | 626.88 |
| 2015-11-27 | 692.22 |
| 2015-11-26 | 692.22 |
| 2015-11-25 | 635.05 |
| 2015-11-24 | 659.55 |
| 2015-11-23 | 692.22 |
| 2015-11-20 | 708.56 |
| 2015-11-19 | 684.06 |
| 2015-11-18 | 626.88 |
| 2015-11-17 | 651.39 |
| 2015-11-16 | 626.88 |
| 2015-11-13 | 586.05 |
| 2015-11-12 | 594.22 |
| 2015-11-11 | 569.71 |
| 2015-11-10 | 586.05 |
| 2015-11-09 | 520.71 |
| 2015-11-06 | 553.38 |
| 2015-11-05 | 488.04 |
| 2015-11-04 | 512.54 |
| 2015-11-03 | 471.71 |
| 2015-11-02 | 471.71 |
| 2015-10-30 | 422.70 |
| 2015-10-29 | 422.70 |
| 2015-10-28 | 430.87 |
| 2015-10-27 | 414.54 |
| 2015-10-26 | 406.37 |
| 2015-10-23 | 430.87 |
| 2015-10-22 | 430.87 |
| 2015-10-20 | 430.87 |
| 2015-10-19 | 430.87 |
| 2015-10-16 | 430.87 |
| 2015-10-15 | 430.87 |
| 2015-10-14 | 447.21 |
| 2015-10-13 | 455.37 |
| 2015-10-12 | 455.37 |
| 2015-10-09 | 463.54 |
| 2015-10-08 | 471.71 |
| 2015-10-07 | 479.87 |
| 2015-10-06 | 463.54 |
| 2015-10-05 | 471.71 |
| 2015-10-02 | 447.21 |
| 2015-09-30 | 422.70 |
| 2015-09-29 | 398.20 |
| 2015-09-25 | 430.87 |
| 2015-09-24 | 414.54 |
| 2015-09-23 | 422.70 |
| 2015-09-22 | 406.37 |
| 2015-09-21 | 390.03 |
| 2015-09-18 | 406.37 |
| 2015-09-17 | 390.03 |
| 2015-09-16 | 414.54 |
| 2015-09-15 | 406.37 |
| 2015-09-14 | 430.87 |
| 2015-09-11 | 430.87 |
| 2015-09-10 | 430.87 |
| 2015-09-09 | 439.04 |
| 2015-09-08 | 422.70 |
| 2015-09-07 | 406.37 |
| 2015-09-04 | 414.54 |
| 2015-09-02 | 422.70 |
| 2015-09-01 | 422.70 |
| 2015-08-31 | 406.37 |
| 2015-08-28 | 406.37 |
| 2015-08-27 | 381.87 |
| 2015-08-26 | 308.36 |
| 2015-08-25 | 304.28 |
| 2015-08-24 | 283.86 |
| 2015-08-21 | 373.70 |
| 2015-08-20 | 455.37 |
| 2015-08-19 | 488.04 |
| 2015-08-18 | 471.71 |
| 2015-08-17 | 504.38 |
| 2015-08-14 | 520.71 |
| 2015-08-13 | 520.71 |
| 2015-08-12 | 488.04 |
| 2015-08-11 | 496.21 |
| 2015-08-10 | 496.21 |
| 2015-08-07 | 447.21 |
| 2015-08-06 | 381.87 |
| 2015-08-05 | 357.37 |
| 2015-08-04 | 349.20 |
| 2015-08-03 | 349.20 |
| 2015-07-31 | 357.37 |
| 2015-07-30 | 357.37 |
| 2015-07-29 | 381.87 |
| 2015-07-28 | 357.37 |
| 2015-07-27 | 324.70 |
| 2015-07-24 | 463.54 |
| 2015-07-23 | 455.37 |
| 2015-07-22 | 455.37 |
| 2015-07-21 | 455.37 |
| 2015-07-20 | 463.54 |
| 2015-07-17 | 455.37 |
| 2015-07-16 | 430.87 |
| 2015-07-15 | 414.54 |
| 2015-07-14 | 471.71 |
| 2015-07-13 | 471.71 |
| 2015-07-10 | 488.04 |
| 2015-07-09 | 373.70 |
| 2015-07-08 | 218.52 |
| 2015-07-07 | 206.27 |
| 2015-07-06 | 332.86 |
| 2015-07-03 | 471.71 |
| 2015-07-02 | 569.71 |
| 2015-06-30 | 569.71 |
| 2015-06-29 | 618.72 |
| 2015-06-26 | 724.89 |
| 2015-06-25 | 733.06 |
| 2015-06-24 | 733.06 |
| 2015-06-23 | 716.72 |
| 2015-06-22 | 733.06 |
| 2015-06-19 | 749.39 |
| 2015-06-18 | 790.23 |
| 2015-06-17 | 814.73 |
| 2015-06-16 | 814.73 |
| 2015-06-15 | 814.73 |
| 2015-06-12 | 863.73 |
| 2015-06-11 | 839.23 |
| 2015-06-10 | 751.73 |
| 2015-06-09 | 697.53 |
| 2015-06-08 | 759.47 |
| 2015-06-05 | 805.93 |
| 2015-06-04 | 790.44 |
| 2015-06-03 | 782.70 |
| 2015-06-02 | 774.96 |
| 2015-06-01 | 790.44 |
| 2015-05-29 | 798.18 |
| 2015-05-28 | 860.13 |
| 2015-05-27 | 860.13 |
| 2015-05-26 | 867.87 |
| 2015-05-22 | 821.41 |
| 2015-05-21 | 774.96 |
| 2015-05-20 | 751.73 |
| 2015-05-19 | 736.24 |
| 2015-05-18 | 736.24 |
| 2015-05-15 | 736.24 |
| 2015-05-14 | 682.04 |
| 2015-05-13 | 682.04 |
| 2015-05-12 | 705.27 |
| 2015-05-11 | 713.01 |
| 2015-05-08 | 666.55 |
| 2015-05-07 | 620.10 |
| 2015-05-06 | 589.12 |
| 2015-05-05 | 612.35 |
| 2015-05-04 | 612.35 |
| 2015-04-30 | 573.64 |
| 2015-04-29 | 565.90 |
| 2015-04-28 | 496.21 |
| 2015-04-27 | 447.17 |
| 2015-04-24 | 396.27 |
| 2015-04-23 | 377.18 |
| 2015-04-22 | 351.73 |
| 2015-04-21 | 345.37 |
| 2015-04-20 | 345.37 |
| 2015-04-17 | 358.10 |
| 2015-04-16 | 351.73 |
| 2015-04-15 | 326.28 |
| 2015-04-14 | 421.72 |
| 2015-04-13 | 383.55 |
| 2015-04-10 | 364.46 |
| 2015-04-09 | 358.10 |
| 2015-04-08 | 351.73 |
| 2015-04-02 | 332.65 |
| 2015-04-01 | 326.28 |
| 2015-03-31 | 313.56 |
| 2015-03-30 | 319.92 |
| 2015-03-27 | 319.92 |
| 2015-03-26 | 326.28 |
| 2015-03-25 | 339.01 |
| 2015-03-24 | 345.37 |
| 2015-03-23 | 351.73 |
| 2015-03-20 | 358.10 |
| 2015-03-19 | 370.82 |
| 2015-03-18 | 383.55 |
| 2015-03-17 | 377.18 |
| 2015-03-16 | 377.18 |
| 2015-03-13 | 389.91 |
| 2015-03-12 | 377.18 |
| 2015-03-11 | 370.82 |
| 2015-03-10 | 377.18 |
| 2015-03-09 | 377.18 |
| 2015-03-06 | 358.10 |
| 2015-03-05 | 358.10 |
| 2015-03-04 | 364.46 |
| 2015-03-03 | 364.46 |
| 2015-03-02 | 351.73 |
| 2015-02-27 | 370.82 |
| 2015-02-26 | 377.18 |
| 2015-02-25 | 383.55 |
| 2015-02-24 | 396.27 |
| 2015-02-23 | 402.63 |
| 2015-02-18 | 396.27 |
| 2015-02-17 | 402.63 |
| 2015-02-16 | 402.63 |
| 2015-02-13 | 402.63 |
| 2015-02-12 | 396.27 |
| 2015-02-11 | 396.27 |
| 2015-02-10 | 402.63 |
| 2015-02-09 | 409.00 |
| 2015-02-06 | 409.00 |
| 2015-02-05 | 415.36 |
| 2015-02-04 | 440.81 |
| 2015-02-03 | 428.08 |
| 2015-02-02 | 428.08 |
| 2015-01-30 | 402.63 |
| 2015-01-29 | 415.36 |
| 2015-01-28 | 402.63 |
| 2015-01-27 | 358.10 |
| 2015-01-26 | 364.46 |
| 2015-01-23 | 351.73 |
| 2015-01-22 | 345.37 |
| 2015-01-21 | 345.37 |
| 2015-01-20 | 345.37 |
| 2015-01-19 | 351.73 |
| 2015-01-16 | 358.10 |
| 2015-01-15 | 332.65 |
| 2015-01-14 | 339.01 |
| 2015-01-13 | 339.01 |
| 2015-01-12 | 332.65 |
| 2015-01-09 | 339.01 |
| 2015-01-08 | 339.01 |
| 2015-01-07 | 351.73 |
| 2015-01-06 | 339.01 |
| 2015-01-05 | 364.46 |
| 2015-01-02 | 364.46 |
| 2014-12-31 | 364.46 |
| 2014-12-30 | 364.46 |
| 2014-12-29 | 364.46 |
| 2014-12-24 | 364.46 |
| 2014-12-23 | 364.46 |
| 2014-12-22 | 364.46 |
| 2014-12-19 | 364.46 |
| 2014-12-18 | 358.10 |
| 2014-12-17 | 351.73 |
| 2014-12-16 | 358.10 |
| 2014-12-15 | 370.82 |
| 2014-12-12 | 345.37 |
| 2014-12-11 | 345.37 |
| 2014-12-10 | 332.65 |
| 2014-12-09 | 364.46 |
| 2014-12-08 | 332.65 |
| 2014-12-05 | 421.72 |
| 2014-12-04 | 421.72 |
| 2014-12-03 | 434.45 |
| 2014-12-02 | 415.36 |
| 2014-12-01 | 434.45 |
| 2014-11-28 | 447.17 |
| 2014-11-27 | 466.26 |
| 2014-11-26 | 466.26 |
| 2014-11-25 | 472.62 |
| 2014-11-24 | 472.62 |
| 2014-11-21 | 466.26 |
| 2014-11-20 | 459.89 |
| 2014-11-19 | 472.62 |
| 2014-11-18 | 440.81 |
| 2014-11-17 | 459.89 |
| 2014-11-14 | 485.34 |
| 2014-11-13 | 491.71 |
| 2014-11-12 | 491.71 |
| 2014-11-11 | 478.98 |
| 2014-11-10 | 491.71 |
| 2014-11-07 | 491.71 |
| 2014-11-06 | 491.71 |
| 2014-11-05 | 491.71 |
| 2014-11-04 | 491.71 |
| 2014-11-03 | 491.71 |
| 2014-10-31 | 491.71 |
| 2014-10-30 | 510.79 |
| 2014-10-29 | 510.79 |
| 2014-10-28 | 542.61 |
| 2014-10-27 | 517.16 |
| 2014-10-24 | 542.61 |
| 2014-10-23 | 536.24 |
| 2014-10-22 | 548.97 |
| 2014-10-21 | 548.97 |
| 2014-10-20 | 548.97 |
| 2014-10-17 | 548.97 |
| 2014-10-16 | 536.24 |
| 2014-10-15 | 523.52 |
| 2014-10-14 | 517.16 |
| 2014-10-13 | 517.16 |
| 2014-10-10 | 529.88 |
| 2014-10-09 | 529.88 |
| 2014-10-08 | 542.61 |
| 2014-10-07 | 536.24 |
| 2014-10-06 | 529.88 |
| 2014-10-03 | 523.52 |
| 2014-09-30 | 510.79 |
| 2014-09-29 | 536.24 |
| 2014-09-26 | 548.97 |
| 2014-09-25 | 555.33 |
| 2014-09-24 | 555.33 |
| 2014-09-23 | 548.97 |
| 2014-09-22 | 548.97 |
| 2014-09-19 | 561.69 |
| 2014-09-18 | 561.69 |
| 2014-09-17 | 555.33 |
| 2014-09-16 | 542.61 |
| 2014-09-15 | 574.42 |
| 2014-09-12 | 568.06 |
| 2014-09-11 | 574.42 |
| 2014-09-10 | 580.78 |
| 2014-09-08 | 580.78 |
| 2014-09-05 | 574.42 |
| 2014-09-04 | 574.42 |
| 2014-09-03 | 568.06 |
| 2014-09-02 | 568.06 |
| 2014-09-01 | 568.06 |
| 2014-08-29 | 561.69 |
| 2014-08-28 | 587.14 |
| 2014-08-27 | 625.32 |
| 2014-08-26 | 618.96 |
| 2014-08-25 | 612.59 |
| 2014-08-22 | 606.23 |
| 2014-08-21 | 593.51 |
| 2014-08-20 | 587.14 |
| 2014-08-19 | 587.14 |
| 2014-08-18 | 593.51 |
| 2014-08-15 | 593.51 |
| 2014-08-14 | 574.42 |
| 2014-08-13 | 587.14 |
| 2014-08-12 | 580.78 |
| 2014-08-11 | 580.78 |
| 2014-08-08 | 593.51 |
| 2014-08-07 | 580.78 |
| 2014-08-06 | 574.42 |
| 2014-08-05 | 574.42 |
| 2014-08-04 | 529.88 |
| 2014-08-01 | 536.24 |
| 2014-07-31 | 542.61 |
| 2014-07-30 | 536.24 |
| 2014-07-29 | 536.24 |
| 2014-07-28 | 542.61 |
| 2014-07-25 | 548.97 |
| 2014-07-24 | 529.88 |
| 2014-07-23 | 529.88 |
| 2014-07-22 | 529.88 |
| 2014-07-21 | 517.16 |
| 2014-07-18 | 510.79 |
| 2014-07-17 | 523.52 |
| 2014-07-16 | 523.52 |
| 2014-07-15 | 523.52 |
| 2014-07-14 | 510.79 |
| 2014-07-11 | 510.79 |
| 2014-07-10 | 510.79 |
| 2014-07-09 | 510.79 |
| 2014-07-08 | 529.88 |
| 2014-07-07 | 536.24 |
| 2014-07-04 | 529.88 |
| 2014-07-03 | 523.52 |
| 2014-07-02 | 504.43 |
| 2014-06-30 | 491.71 |
| 2014-06-27 | 517.16 |
| 2014-06-26 | 517.16 |
| 2014-06-25 | 523.52 |
| 2014-06-24 | 529.88 |
| 2014-06-23 | 536.24 |
| 2014-06-20 | 542.61 |
| 2014-06-19 | 536.24 |
| 2014-06-18 | 536.24 |
| 2014-06-17 | 523.52 |
| 2014-06-16 | 517.16 |
| 2014-06-13 | 517.16 |
| 2014-06-12 | 536.24 |
| 2014-06-11 | 536.24 |
| 2014-06-10 | 536.24 |
| 2014-06-09 | 548.97 |
| 2014-06-06 | 542.61 |
| 2014-06-05 | 574.42 |
| 2014-06-04 | 568.06 |
| 2014-06-03 | 568.06 |
| 2014-05-30 | 580.78 |
| 2014-05-29 | 574.42 |
| 2014-05-28 | 580.78 |
| 2014-05-27 | 548.97 |
| 2014-05-26 | 568.06 |
| 2014-05-23 | 561.69 |
| 2014-05-22 | 542.61 |
| 2014-05-21 | 523.52 |
| 2014-05-20 | 517.16 |
| 2014-05-19 | 523.52 |
| 2014-05-16 | 523.52 |
| 2014-05-15 | 529.88 |
| 2014-05-14 | 536.24 |
| 2014-05-13 | 548.97 |
| 2014-05-12 | 523.52 |
| 2014-05-09 | 510.79 |
| 2014-05-08 | 491.71 |
| 2014-05-07 | 529.88 |
| 2014-05-05 | 523.52 |
| 2014-05-02 | 510.79 |
| 2014-04-30 | 485.34 |
| 2014-04-29 | 478.98 |
| 2014-04-28 | 472.76 |
| 2014-04-25 | 472.76 |
| 2014-04-24 | 472.76 |
| 2014-04-23 | 472.76 |
| 2014-04-22 | 478.98 |
| 2014-04-17 | 472.76 |
| 2014-04-16 | 472.76 |
| 2014-04-15 | 466.53 |
| 2014-04-14 | 472.76 |
| 2014-04-11 | 478.98 |
| 2014-04-10 | 485.21 |
| 2014-04-09 | 472.76 |
| 2014-04-08 | 485.21 |
| 2014-04-07 | 485.21 |
| 2014-04-04 | 485.21 |
| 2014-04-03 | 497.66 |
| 2014-04-02 | 485.21 |
| 2014-04-01 | 491.43 |
| 2014-03-31 | 472.76 |
| 2014-03-28 | 466.53 |
| 2014-03-27 | 466.53 |
| 2014-03-26 | 478.98 |
| 2014-03-25 | 491.43 |
| 2014-03-24 | 497.66 |
| 2014-03-21 | 478.98 |
| 2014-03-20 | 497.66 |
| 2014-03-19 | 510.11 |
| 2014-03-18 | 516.34 |
| 2014-03-17 | 478.98 |
| 2014-03-14 | 491.43 |
| 2014-03-13 | 510.11 |
| 2014-03-12 | 516.34 |
| 2014-03-11 | 541.24 |
| 2014-03-10 | 541.24 |
| 2014-03-07 | 547.46 |
| 2014-03-06 | 528.79 |
| 2014-03-05 | 510.11 |
| 2014-03-04 | 535.01 |
| 2014-03-03 | 485.21 |
| 2014-02-28 | 466.53 |
| 2014-02-27 | 466.53 |
| 2014-02-26 | 460.31 |
| 2014-02-25 | 460.31 |
| 2014-02-24 | 454.08 |
| 2014-02-21 | 441.63 |
| 2014-02-20 | 441.63 |
| 2014-02-19 | 460.31 |
| 2014-02-18 | 435.40 |
| 2014-02-17 | 460.31 |
| 2014-02-14 | 447.85 |
| 2014-02-13 | 472.76 |
| 2014-02-12 | 510.11 |
| 2014-02-11 | 510.11 |
| 2014-02-10 | 528.79 |
| 2014-02-07 | 528.79 |
| 2014-02-06 | 591.04 |
| 2014-02-05 | 472.76 |
| 2014-02-04 | 447.85 |
| 2014-01-30 | 466.53 |
| 2014-01-29 | 441.63 |
| 2014-01-28 | 416.73 |
| 2014-01-27 | 410.50 |
| 2014-01-24 | 435.40 |
| 2014-01-23 | 429.18 |
| 2014-01-22 | 435.40 |
| 2014-01-21 | 447.85 |
| 2014-01-20 | 435.40 |
| 2014-01-17 | 422.95 |
| 2014-01-16 | 429.18 |
| 2014-01-15 | 398.05 |
| 2014-01-14 | 385.60 |
| 2014-01-13 | 391.82 |
| 2014-01-10 | 391.82 |
| 2014-01-09 | 391.82 |
| 2014-01-08 | 398.05 |
| 2014-01-07 | 398.05 |
| 2014-01-06 | 391.82 |
| 2014-01-03 | 398.05 |
| 2014-01-02 | 404.27 |
| 2013-12-31 | 404.27 |
| 2013-12-30 | 404.27 |
| 2013-12-27 | 404.27 |
| 2013-12-24 | 404.27 |
| 2013-12-23 | 404.27 |
| 2013-12-20 | 398.05 |
| 2013-12-19 | 391.82 |
| 2013-12-18 | 379.37 |
| 2013-12-17 | 379.37 |
| 2013-12-16 | 391.82 |
| 2013-12-13 | 385.60 |
| 2013-12-12 | 385.60 |
| 2013-12-11 | 373.15 |
| 2013-12-10 | 398.05 |
| 2013-12-09 | 404.27 |
| 2013-12-06 | 404.27 |
| 2013-12-05 | 404.27 |
| 2013-12-04 | 410.50 |
| 2013-12-03 | 422.95 |
| 2013-12-02 | 416.73 |
| 2013-11-29 | 398.05 |
| 2013-11-28 | 385.60 |
| 2013-11-27 | 385.60 |
| 2013-11-26 | 385.60 |
| 2013-11-25 | 398.05 |
| 2013-11-22 | 391.82 |
| 2013-11-21 | 391.82 |
| 2013-11-20 | 398.05 |
| 2013-11-19 | 385.60 |
| 2013-11-18 | 385.60 |
| 2013-11-15 | 398.05 |
| 2013-11-14 | 398.05 |
| 2013-11-13 | 366.92 |
| 2013-11-12 | 385.60 |
| 2013-11-11 | 385.60 |
| 2013-11-08 | 379.37 |
| 2013-11-07 | 391.82 |
| 2013-11-06 | 385.60 |
| 2013-11-05 | 360.70 |
| 2013-11-04 | 360.70 |
| 2013-11-01 | 366.92 |
| 2013-10-31 | 379.37 |
| 2013-10-30 | 366.92 |
| 2013-10-29 | 373.15 |
| 2013-10-28 | 373.15 |
| 2013-10-25 | 373.15 |
| 2013-10-24 | 385.60 |
| 2013-10-23 | 373.15 |
| 2013-10-22 | 391.82 |
| 2013-10-21 | 391.82 |
| 2013-10-18 | 398.05 |
| 2013-10-17 | 385.60 |
| 2013-10-16 | 373.15 |
| 2013-10-15 | 404.27 |
| 2013-10-11 | 398.05 |
| 2013-10-10 | 379.37 |
| 2013-10-09 | 373.15 |
| 2013-10-08 | 373.15 |
| 2013-10-07 | 366.92 |
| 2013-10-04 | 354.47 |
| 2013-10-03 | 360.70 |
| 2013-10-02 | 373.15 |
| 2013-09-30 | 379.37 |
| 2013-09-27 | 404.27 |
| 2013-09-26 | 404.27 |
| 2013-09-25 | 429.18 |
| 2013-09-24 | 429.18 |
| 2013-09-23 | 398.05 |
| 2013-09-19 | 398.05 |
| 2013-09-18 | 391.82 |
| 2013-09-17 | 429.18 |
| 2013-09-16 | 366.92 |
| 2013-09-13 | 360.70 |
| 2013-09-12 | 379.37 |
| 2013-09-11 | 360.70 |
| 2013-09-10 | 373.15 |
| 2013-09-09 | 385.60 |
| 2013-09-06 | 410.50 |
| 2013-09-05 | 422.95 |
| 2013-09-04 | 429.18 |
| 2013-09-03 | 435.40 |
| 2013-09-02 | 441.63 |
| 2013-08-30 | 435.40 |
| 2013-08-29 | 447.85 |
| 2013-08-28 | 435.40 |
| 2013-08-27 | 435.40 |
| 2013-08-26 | 447.85 |
| 2013-08-23 | 447.85 |
| 2013-08-22 | 435.40 |
| 2013-08-21 | 435.40 |
| 2013-08-20 | 441.63 |
| 2013-08-19 | 447.85 |
| 2013-08-16 | 447.85 |
| 2013-08-15 | 441.63 |
| 2013-08-13 | 447.85 |
| 2013-08-12 | 447.85 |
| 2013-08-09 | 454.08 |
| 2013-08-08 | 447.85 |
| 2013-08-07 | 454.08 |
| 2013-08-06 | 454.08 |
| 2013-08-05 | 460.31 |
| 2013-08-02 | 460.31 |
| 2013-08-01 | 454.08 |
| 2013-07-31 | 454.08 |
| 2013-07-30 | 466.53 |
| 2013-07-29 | 460.31 |
| 2013-07-26 | 447.85 |
| 2013-07-25 | 447.85 |
| 2013-07-24 | 447.85 |
| 2013-07-23 | 454.08 |
| 2013-07-22 | 447.85 |
| 2013-07-19 | 460.31 |
| 2013-07-18 | 460.31 |
| 2013-07-17 | 454.08 |
| 2013-07-16 | 454.08 |
| 2013-07-15 | 447.85 |
| 2013-07-12 | 454.08 |
| 2013-07-11 | 454.08 |
| 2013-07-10 | 441.63 |
| 2013-07-09 | 454.08 |
| 2013-07-08 | 460.31 |
| 2013-07-05 | 460.31 |
| 2013-07-04 | 447.85 |
| 2013-07-03 | 422.95 |
| 2013-07-02 | 410.50 |
| 2013-06-28 | 342.02 |
| 2013-06-27 | 329.57 |
| 2013-06-26 | 348.24 |
| 2013-06-25 | 335.79 |
| 2013-06-24 | 416.73 |
| 2013-06-21 | 441.63 |
| 2013-06-20 | 460.31 |
| 2013-06-19 | 472.76 |
| 2013-06-18 | 472.76 |
| 2013-06-17 | 454.08 |
| 2013-06-14 | 441.63 |
| 2013-06-13 | 441.63 |
| 2013-06-11 | 454.08 |
| 2013-06-10 | 454.08 |
| 2013-06-07 | 435.40 |
| 2013-06-06 | 460.31 |
| 2013-06-05 | 466.53 |
| 2013-06-04 | 466.53 |
| 2013-06-03 | 472.76 |
| 2013-05-31 | 472.76 |
| 2013-05-30 | 454.08 |
| 2013-05-29 | 454.08 |
| 2013-05-28 | 460.31 |
| 2013-05-27 | 429.18 |
| 2013-05-24 | 404.27 |
| 2013-05-23 | 404.27 |
| 2013-05-22 | 422.95 |
| 2013-05-21 | 429.18 |
| 2013-05-20 | 410.50 |
| 2013-05-16 | 410.50 |
| 2013-05-15 | 360.70 |
| 2013-05-14 | 360.70 |
| 2013-05-13 | 373.15 |
| 2013-05-10 | 404.27 |
| 2013-05-09 | 397.86 |
| 2013-05-08 | 410.16 |
| 2013-05-07 | 422.45 |
| 2013-05-06 | 416.30 |
| 2013-05-03 | 416.30 |
| 2013-05-02 | 422.45 |
| 2013-04-30 | 391.72 |
| 2013-04-29 | 379.42 |
| 2013-04-26 | 354.84 |
| 2013-04-25 | 354.84 |
| 2013-04-24 | 354.84 |
| 2013-04-23 | 342.54 |
| 2013-04-22 | 354.84 |
| 2013-04-19 | 354.84 |
| 2013-04-18 | 348.69 |
| 2013-04-17 | 348.69 |
| 2013-04-16 | 342.54 |
| 2013-04-15 | 354.84 |
| 2013-04-12 | 354.84 |
| 2013-04-11 | 360.98 |
| 2013-04-10 | 354.84 |
| 2013-04-09 | 360.98 |
| 2013-04-08 | 348.69 |
| 2013-04-05 | 336.40 |
| 2013-04-03 | 348.69 |
| 2013-04-02 | 354.84 |
| 2013-03-28 | 348.69 |
| 2013-03-27 | 360.98 |
| 2013-03-26 | 367.13 |
| 2013-03-25 | 373.28 |
| 2013-03-22 | 373.28 |
| 2013-03-21 | 385.57 |
| 2013-03-20 | 397.86 |
| 2013-03-19 | 391.72 |
| 2013-03-18 | 379.42 |
| 2013-03-15 | 391.72 |
| 2013-03-14 | 360.98 |
| 2013-03-13 | 373.28 |
| 2013-03-12 | 391.72 |
| 2013-03-11 | 385.57 |
| 2013-03-08 | 385.57 |
| 2013-03-07 | 391.72 |
| 2013-03-06 | 379.42 |
| 2013-03-05 | 391.72 |
| 2013-03-04 | 360.98 |
| 2013-03-01 | 360.98 |
| 2013-02-28 | 385.57 |
| 2013-02-27 | 379.42 |
| 2013-02-26 | 324.11 |
| 2013-02-25 | 311.81 |
| 2013-02-22 | 336.40 |
| 2013-02-21 | 360.98 |
| 2013-02-20 | 373.28 |
| 2013-02-19 | 379.42 |
| 2013-02-18 | 391.72 |
| 2013-02-15 | 391.72 |
| 2013-02-14 | 385.57 |
| 2013-02-08 | 391.72 |
| 2013-02-07 | 379.42 |
| 2013-02-06 | 385.57 |
| 2013-02-05 | 391.72 |
| 2013-02-04 | 397.86 |
| 2013-02-01 | 404.01 |
| 2013-01-31 | 404.01 |
| 2013-01-30 | 410.16 |
| 2013-01-29 | 422.45 |
| 2013-01-28 | 422.45 |
| 2013-01-25 | 404.01 |
| 2013-01-24 | 404.01 |
| 2013-01-23 | 391.72 |
| 2013-01-22 | 428.59 |
| 2013-01-21 | 459.33 |
| 2013-01-18 | 404.01 |
| 2013-01-17 | 360.98 |
| 2013-01-16 | 348.69 |
| 2013-01-15 | 299.52 |
| 2013-01-14 | 274.93 |
| 2013-01-11 | 262.64 |
| 2013-01-10 | 256.49 |
| 2013-01-09 | 262.64 |
| 2013-01-08 | 244.20 |
| 2013-01-07 | 238.05 |
| 2013-01-04 | 231.91 |
| 2013-01-03 | 231.91 |
| 2013-01-02 | 219.62 |
| 2012-12-31 | 213.47 |
| 2012-12-28 | 238.05 |
| 2012-12-27 | 231.91 |
| 2012-12-24 | 231.91 |
| 2012-12-21 | 225.76 |
| 2012-12-20 | 231.91 |
| 2012-12-19 | 231.91 |
| 2012-12-18 | 225.76 |
| 2012-12-17 | 219.62 |
| 2012-12-14 | 213.47 |
| 2012-12-13 | 213.47 |
| 2012-12-12 | 207.32 |
| 2012-12-11 | 207.32 |
| 2012-12-10 | 207.32 |
| 2012-12-07 | 204.25 |
| 2012-12-06 | 207.32 |
| 2012-12-05 | 207.32 |
| 2012-12-04 | 204.25 |
| 2012-12-03 | 191.96 |
| 2012-11-30 | 173.52 |
| 2012-11-29 | 158.15 |
| 2012-11-28 | 152.00 |
| 2012-11-27 | 152.00 |
| 2012-11-26 | 152.00 |
| 2012-11-23 | 152.00 |
| 2012-11-22 | 148.93 |
| 2012-11-21 | 152.00 |
| 2012-11-20 | 161.22 |
| 2012-11-19 | 164.30 |
| 2012-11-16 | 164.30 |
| 2012-11-15 | 164.30 |
| 2012-11-14 | 164.30 |
| 2012-11-13 | 145.86 |
| 2012-11-12 | 173.52 |
| 2012-11-09 | 173.52 |
| 2012-11-08 | 173.52 |
| 2012-11-07 | 173.52 |
| 2012-11-06 | 176.59 |
| 2012-11-05 | 170.44 |
| 2012-11-02 | 173.52 |
| 2012-11-01 | 164.30 |
| 2012-10-31 | 158.15 |
| 2012-10-30 | 145.86 |
| 2012-10-29 | 145.86 |
| 2012-10-26 | 145.86 |
| 2012-10-25 | 145.86 |
| 2012-10-24 | 152.00 |
| 2012-10-22 | 148.93 |
| 2012-10-19 | 145.86 |
| 2012-10-18 | 139.71 |
| 2012-10-17 | 133.57 |
| 2012-10-16 | 133.57 |
| 2012-10-15 | 130.49 |
| 2012-10-12 | 118.20 |
| 2012-10-11 | 105.91 |
| 2012-10-10 | 96.69 |
| 2012-10-09 | 96.69 |
| 2012-10-08 | 96.69 |
| 2012-10-05 | 96.69 |
| 2012-10-04 | 99.76 |
| 2012-10-03 | 96.69 |
| 2012-09-28 | 96.69 |
| 2012-09-27 | 96.69 |
| 2012-09-26 | 84.39 |
| 2012-09-25 | 81.32 |
| 2012-09-24 | 78.25 |
| 2012-09-21 | 72.10 |
| 2012-09-20 | 72.10 |
| 2012-09-19 | 65.95 |
| 2012-09-18 | 62.88 |
| 2012-09-17 | 59.81 |
| 2012-09-14 | 65.95 |
| 2012-09-13 | 62.88 |
| 2012-09-12 | 62.88 |
| 2012-09-11 | 62.88 |
| 2012-09-10 | 59.81 |
| 2012-09-07 | 62.88 |
| 2012-09-06 | 59.81 |
| 2012-09-05 | 59.81 |
| 2012-09-04 | 65.95 |
| 2012-09-03 | 65.95 |
| 2012-08-31 | 62.88 |
| 2012-08-30 | 65.95 |
| 2012-08-29 | 65.95 |
| 2012-08-28 | 62.88 |
| 2012-08-27 | 62.88 |
| 2012-08-24 | 62.88 |
| 2012-08-23 | 62.88 |
| 2012-08-22 | 62.88 |
| 2012-08-21 | 62.88 |
| 2012-08-20 | 62.88 |
| 2012-08-17 | 62.88 |
| 2012-08-16 | 62.88 |
| 2012-08-15 | 53.66 |
| 2012-08-14 | 59.81 |
| 2012-08-13 | 62.88 |
| 2012-08-10 | 59.81 |
| 2012-08-09 | 59.81 |
| 2012-08-08 | 56.73 |
| 2012-08-07 | 53.66 |
| 2012-08-06 | 53.05 |
| 2012-08-03 | 50.59 |
| 2012-08-02 | 51.20 |
| 2012-08-01 | 49.97 |
| 2012-07-31 | 48.74 |
| 2012-07-30 | 49.36 |
| 2012-07-27 | 48.74 |
| 2012-07-26 | 48.74 |
| 2012-07-25 | 47.51 |
| 2012-07-24 | 44.44 |
| 2012-07-23 | 47.51 |
| 2012-07-20 | 49.97 |
| 2012-07-19 | 48.74 |
| 2012-07-18 | 48.13 |
| 2012-07-17 | 48.13 |
| 2012-07-16 | 45.67 |
| 2012-07-13 | 38.30 |
| 2012-07-12 | 28.46 |
| 2012-07-11 | 27.85 |
| 2012-07-10 | 30.30 |
| 2012-07-09 | 30.92 |
| 2012-07-06 | 30.30 |
| 2012-07-05 | 32.76 |
| 2012-07-04 | 32.76 |
| 2012-07-03 | 33.99 |
| 2012-06-29 | 34.61 |
| 2012-06-28 | 36.45 |
| 2012-06-27 | 38.30 |
| 2012-06-26 | 37.68 |
| 2012-06-25 | 38.30 |
| 2012-06-22 | 38.30 |
| 2012-06-21 | 38.30 |
| 2012-06-20 | 38.91 |
| 2012-06-19 | 39.52 |
| 2012-06-18 | 41.37 |
| 2012-06-15 | 42.60 |
| 2012-06-14 | 43.83 |
| 2012-06-13 | 46.29 |
| 2012-06-12 | 48.74 |
| 2012-06-11 | 46.29 |
| 2012-06-08 | 49.97 |
| 2012-06-07 | 46.29 |
| 2012-06-06 | 46.29 |
| 2012-06-05 | 46.29 |
| 2012-06-04 | 46.29 |
| 2012-06-01 | 46.29 |
| 2012-05-31 | 48.13 |
| 2012-05-30 | 52.43 |
| 2012-05-29 | 52.43 |
| 2012-05-28 | 52.43 |
| 2012-05-25 | 51.82 |
| 2012-05-24 | 51.20 |
| 2012-05-23 | 56.73 |
| 2012-05-22 | 59.81 |
| 2012-05-21 | 48.13 |
| 2012-05-18 | 44.75 |
| 2012-05-17 | 50.20 |
| 2012-05-16 | 51.41 |
| 2012-05-15 | 51.41 |
| 2012-05-14 | 51.41 |
| 2012-05-11 | 51.41 |
| 2012-05-10 | 51.41 |
| 2012-05-09 | 54.44 |
| 2012-05-08 | 54.44 |
| 2012-05-07 | 54.44 |
| 2012-05-04 | 54.44 |
| 2012-05-03 | 54.44 |
| 2012-05-02 | 54.44 |
| 2012-04-30 | 51.41 |
| 2012-04-27 | 57.47 |
| 2012-04-26 | 54.44 |
| 2012-04-25 | 54.44 |
| 2012-04-24 | 51.41 |
| 2012-04-23 | 54.44 |
| 2012-04-20 | 51.41 |
| 2012-04-19 | 51.41 |
| 2012-04-18 | 50.81 |
| 2012-04-17 | 42.33 |
| 2012-04-16 | 45.35 |
| 2012-04-13 | 42.93 |
| 2012-04-12 | 42.33 |
| 2012-04-11 | 41.12 |
| 2012-04-10 | 40.51 |
| 2012-04-05 | 41.12 |
| 2012-04-03 | 42.33 |
| 2012-04-02 | 44.75 |
| 2012-03-30 | 49.59 |
| 2012-03-29 | 47.78 |
| 2012-03-28 | 50.20 |
| 2012-03-27 | 48.38 |
| 2012-03-26 | 46.57 |
| 2012-03-23 | 47.78 |
| 2012-03-22 | 48.38 |
| 2012-03-21 | 45.96 |
| 2012-03-20 | 47.17 |
| 2012-03-19 | 49.59 |
| 2012-03-16 | 50.20 |
| 2012-03-15 | 51.41 |
| 2012-03-14 | 54.44 |
| 2012-03-13 | 54.44 |
| 2012-03-12 | 57.47 |
| 2012-03-09 | 57.47 |
| 2012-03-08 | 60.50 |
| 2012-03-07 | 54.44 |
| 2012-03-06 | 54.44 |
| 2012-03-05 | 51.41 |
| 2012-03-02 | 54.44 |
| 2012-03-01 | 50.81 |
| 2012-02-29 | 51.41 |
| 2012-02-28 | 54.44 |
| 2012-02-27 | 57.47 |
| 2012-02-24 | 51.41 |
| 2012-02-23 | 49.59 |
| 2012-02-22 | 50.20 |
| 2012-02-21 | 48.38 |
| 2012-02-20 | 48.38 |
| 2012-02-17 | 45.96 |
| 2012-02-16 | 45.35 |
| 2012-02-15 | 45.35 |
| 2012-02-14 | 45.96 |
| 2012-02-13 | 45.35 |
| 2012-02-10 | 45.35 |
| 2012-02-09 | 45.96 |
| 2012-02-08 | 45.35 |
| 2012-02-07 | 44.14 |
| 2012-02-06 | 45.96 |
| 2012-02-03 | 46.57 |
| 2012-02-02 | 45.96 |
| 2012-02-01 | 45.96 |
| 2012-01-31 | 45.35 |
| 2012-01-30 | 50.20 |
| 2012-01-27 | 48.38 |
| 2012-01-26 | 47.78 |
| 2012-01-20 | 47.78 |
| 2012-01-19 | 50.20 |
| 2012-01-18 | 50.20 |
| 2012-01-17 | 43.54 |
| 2012-01-16 | 39.30 |
| 2012-01-13 | 35.66 |
| 2012-01-12 | 39.30 |
| 2012-01-11 | 36.88 |
| 2012-01-10 | 33.85 |
| 2012-01-09 | 34.45 |
| 2012-01-06 | 33.24 |
| 2012-01-05 | 34.45 |
| 2012-01-04 | 33.24 |
| 2012-01-03 | 32.03 |
| 2011-12-30 | 31.42 |
| 2011-12-29 | 36.88 |
| 2011-12-28 | 32.03 |
| 2011-12-23 | 31.42 |
| 2011-12-22 | 31.42 |
| 2011-12-21 | 33.85 |
| 2011-12-20 | 27.19 |
| 2011-12-19 | 27.19 |
| 2011-12-16 | 27.79 |
| 2011-12-15 | 26.58 |
| 2011-12-14 | 27.79 |
| 2011-12-13 | 27.19 |
| 2011-12-12 | 27.19 |
| 2011-12-09 | 25.37 |
| 2011-12-08 | 24.16 |
| 2011-12-07 | 23.55 |
| 2011-12-06 | 22.34 |
| 2011-12-05 | 20.52 |
| 2011-12-02 | 22.95 |
| 2011-12-01 | 24.16 |
| 2011-11-30 | 22.95 |
| 2011-11-29 | 24.76 |
| 2011-11-28 | 25.37 |
| 2011-11-25 | 21.73 |
| 2011-11-24 | 21.73 |
| 2011-11-23 | 21.73 |
| 2011-11-22 | 21.73 |
| 2011-11-21 | 24.16 |
| 2011-11-18 | 24.16 |
| 2011-11-17 | 25.97 |
| 2011-11-16 | 24.16 |
| 2011-11-15 | 24.16 |
| 2011-11-14 | 19.92 |
| 2011-11-11 | 23.55 |
| 2011-11-10 | 24.16 |
| 2011-11-09 | 24.16 |
| 2011-11-08 | 22.34 |
| 2011-11-07 | 22.34 |
| 2011-11-04 | 21.13 |
| 2011-11-03 | 26.58 |
| 2011-11-02 | 21.13 |
| 2011-11-01 | 15.68 |
| 2011-10-31 | 21.13 |
| 2011-10-28 | 19.92 |
| 2011-10-27 | 21.13 |
| 2011-10-26 | 21.73 |
| 2011-10-25 | 27.19 |
| 2011-10-24 | 29.61 |
| 2011-10-21 | 21.73 |
| 2011-10-20 | 22.34 |
| 2011-10-19 | 22.95 |
| 2011-10-18 | 21.73 |
| 2011-10-17 | 22.95 |
| 2011-10-14 | 24.76 |
| 2011-10-13 | 27.19 |
| 2011-10-12 | 22.95 |
| 2011-10-11 | 24.16 |
| 2011-10-10 | 18.10 |
| 2011-10-07 | 18.71 |
| 2011-10-06 | 15.07 |
| 2011-10-04 | 15.07 |
| 2011-10-03 | 13.86 |
| 2011-09-30 | 25.37 |
| 2011-09-28 | 26.58 |
| 2011-09-27 | 30.21 |
| 2011-09-26 | 30.82 |
| 2011-09-23 | 36.27 |
| 2011-09-22 | 34.45 |
| 2011-09-21 | 39.90 |
| 2011-09-20 | 42.33 |
| 2011-09-19 | 44.75 |
| 2011-09-16 | 45.35 |
| 2011-09-15 | 39.30 |
| 2011-09-14 | 39.30 |
| 2011-09-12 | 47.17 |
| 2011-09-09 | 50.20 |
| 2011-09-08 | 50.81 |
| 2011-09-07 | 50.81 |
| 2011-09-06 | 46.57 |
| 2011-09-05 | 47.78 |
| 2011-09-02 | 43.54 |
| 2011-09-01 | 43.54 |
| 2011-08-31 | 43.54 |
| 2011-08-30 | 43.54 |
| 2011-08-29 | 45.35 |
| 2011-08-26 | 42.33 |
| 2011-08-25 | 39.30 |
| 2011-08-24 | 42.33 |
| 2011-08-23 | 45.35 |
| 2011-08-22 | 41.72 |
| 2011-08-19 | 39.30 |
| 2011-08-18 | 47.17 |
| 2011-08-17 | 45.35 |
| 2011-08-16 | 44.75 |
| 2011-08-15 | 36.27 |
| 2011-08-12 | 19.92 |
| 2011-08-11 | 14.47 |
| 2011-08-10 | 20.52 |
| 2011-08-09 | 15.07 |
| 2011-08-08 | 20.52 |
| 2011-08-05 | 36.88 |
| 2011-08-04 | 42.93 |
| 2011-08-03 | 43.54 |
| 2011-08-02 | 45.35 |
| 2011-08-01 | 43.54 |
| 2011-07-29 | 45.35 |
| 2011-07-28 | 42.93 |
| 2011-07-27 | 42.93 |
| 2011-07-26 | 42.93 |
| 2011-07-25 | 45.35 |
| 2011-07-22 | 48.38 |
| 2011-07-21 | 45.35 |
| 2011-07-20 | 43.54 |
| 2011-07-19 | 43.54 |
| 2011-07-18 | 44.14 |
| 2011-07-15 | 44.14 |
| 2011-07-14 | 48.38 |
| 2011-07-13 | 44.14 |
| 2011-07-12 | 47.78 |
| 2011-07-11 | 49.59 |
| 2011-07-08 | 49.59 |
| 2011-07-07 | 50.81 |
| 2011-07-06 | 50.20 |
| 2011-07-05 | 54.44 |
| 2011-07-04 | 50.20 |
| 2011-06-30 | 50.20 |
| 2011-06-29 | 50.20 |
| 2011-06-28 | 51.41 |
| 2011-06-27 | 50.81 |
| 2011-06-24 | 49.59 |
| 2011-06-23 | 49.59 |
| 2011-06-22 | 51.41 |
| 2011-06-21 | 50.81 |
| 2011-06-20 | 51.41 |
| 2011-06-17 | 51.41 |
| 2011-06-16 | 50.81 |
| 2011-06-15 | 50.81 |
| 2011-06-14 | 51.41 |
| 2011-06-13 | 51.41 |
| 2011-06-10 | 51.41 |
| 2011-06-09 | 51.41 |
| 2011-06-08 | 54.44 |
| 2011-06-07 | 51.41 |
| 2011-06-03 | 54.44 |
| 2011-06-02 | 54.44 |
| 2011-06-01 | 51.41 |
| 2011-05-31 | 54.44 |
| 2011-05-30 | 54.44 |
| 2011-05-27 | 54.44 |
| 2011-05-26 | 54.44 |
| 2011-05-25 | 60.50 |
| 2011-05-24 | 54.44 |
| 2011-05-23 | 57.47 |
| 2011-05-20 | 57.47 |
| 2011-05-19 | 60.50 |
| 2011-05-18 | 60.50 |
| 2011-05-17 | 60.50 |
| 2011-05-16 | 57.47 |
| 2011-05-13 | 63.52 |
| 2011-05-12 | 60.50 |
| 2011-05-11 | 60.50 |
| 2011-05-09 | 63.52 |
| 2011-05-06 | 57.47 |
| 2011-05-05 | 60.50 |
| 2011-05-04 | 51.41 |
| 2011-05-03 | 50.81 |
| 2011-04-29 | 54.44 |
| 2011-04-28 | 50.81 |
| 2011-04-27 | 50.20 |
| 2011-04-26 | 51.41 |
| 2011-04-21 | 54.44 |
| 2011-04-20 | 51.41 |
| 2011-04-19 | 51.41 |
| 2011-04-18 | 54.44 |
| 2011-04-15 | 57.47 |
| 2011-04-14 | 57.47 |
| 2011-04-13 | 60.50 |
| 2011-04-12 | 63.52 |
| 2011-04-11 | 63.52 |
| 2011-04-08 | 60.50 |
| 2011-04-07 | 60.50 |
| 2011-04-06 | 60.50 |
| 2011-04-04 | 60.50 |
| 2011-04-01 | 60.50 |
| 2011-03-31 | 63.52 |
| 2011-03-30 | 60.50 |
| 2011-03-29 | 60.50 |
| 2011-03-28 | 63.52 |
| 2011-03-25 | 63.52 |
| 2011-03-24 | 60.50 |
| 2011-03-23 | 60.50 |
| 2011-03-22 | 60.50 |
| 2011-03-21 | 63.52 |
| 2011-03-18 | 57.47 |
| 2011-03-17 | 54.44 |
| 2011-03-16 | 63.52 |
| 2011-03-15 | 63.52 |
| 2011-03-14 | 69.58 |
| 2011-03-11 | 72.61 |
| 2011-03-10 | 75.64 |
| 2011-03-09 | 75.64 |
| 2011-03-08 | 75.64 |
| 2011-03-07 | 72.61 |
| 2011-03-04 | 72.61 |
| 2011-03-03 | 66.55 |
| 2011-03-02 | 69.58 |
| 2011-03-01 | 69.58 |
| 2011-02-28 | 78.66 |
| 2011-02-25 | 69.58 |
| 2011-02-24 | 69.58 |
| 2011-02-23 | 72.61 |
| 2011-02-22 | 69.58 |
| 2011-02-21 | 69.58 |
| 2011-02-18 | 72.61 |
| 2011-02-17 | 72.61 |
| 2011-02-16 | 69.58 |
| 2011-02-15 | 69.58 |
| 2011-02-14 | 75.64 |
| 2011-02-11 | 69.58 |
| 2011-02-10 | 72.61 |
| 2011-02-09 | 75.64 |
| 2011-02-08 | 78.66 |
| 2011-02-07 | 69.58 |
| 2011-02-02 | 69.58 |
| 2011-02-01 | 66.55 |
| 2011-01-31 | 69.58 |
| 2011-01-28 | 69.58 |
| 2011-01-27 | 75.64 |
| 2011-01-26 | 72.61 |
| 2011-01-25 | 69.58 |
| 2011-01-24 | 72.61 |
| 2011-01-21 | 72.61 |
| 2011-01-20 | 69.58 |
| 2011-01-19 | 72.61 |
| 2011-01-18 | 72.61 |
| 2011-01-17 | 75.64 |
| 2011-01-14 | 75.64 |
| 2011-01-13 | 72.61 |
| 2011-01-12 | 75.64 |
| 2011-01-11 | 75.64 |
| 2011-01-10 | 75.64 |
| 2011-01-07 | 75.64 |
| 2011-01-06 | 75.64 |
| 2011-01-05 | 78.66 |
| 2011-01-04 | 78.66 |
| 2011-01-03 | 75.64 |
| 2010-12-31 | 78.66 |
| 2010-12-30 | 75.64 |
| 2010-12-29 | 75.64 |
| 2010-12-28 | 75.64 |
| 2010-12-24 | 78.66 |
| 2010-12-23 | 78.66 |
| 2010-12-22 | 78.66 |
| 2010-12-21 | 75.64 |
| 2010-12-20 | 78.66 |
| 2010-12-17 | 81.69 |
| 2010-12-16 | 78.66 |
| 2010-12-15 | 81.69 |
| 2010-12-14 | 81.69 |
| 2010-12-13 | 81.69 |
| 2010-12-10 | 81.69 |
| 2010-12-09 | 81.69 |
| 2010-12-08 | 84.72 |
| 2010-12-07 | 87.75 |
| 2010-12-06 | 90.78 |
| 2010-12-03 | 87.75 |
| 2010-12-02 | 78.66 |
| 2010-12-01 | 84.72 |
| 2010-11-30 | 84.72 |
| 2010-11-29 | 84.72 |
| 2010-11-26 | 87.75 |
| 2010-11-25 | 87.75 |
| 2010-11-24 | 87.75 |
| 2010-11-23 | 87.75 |
| 2010-11-22 | 93.81 |
| 2010-11-19 | 90.78 |
| 2010-11-18 | 93.81 |
| 2010-11-17 | 90.78 |
| 2010-11-16 | 93.81 |
| 2010-11-15 | 93.81 |
| 2010-11-12 | 99.86 |
| 2010-11-11 | 99.86 |
| 2010-11-10 | 99.86 |
| 2010-11-09 | 96.83 |
| 2010-11-08 | 99.86 |
| 2010-11-05 | 90.78 |
| 2010-11-04 | 93.81 |
| 2010-11-03 | 93.81 |
| 2010-11-02 | 87.75 |
| 2010-11-01 | 87.75 |
| 2010-10-29 | 84.72 |
| 2010-10-28 | 90.78 |
| 2010-10-27 | 93.81 |
| 2010-10-26 | 93.81 |
| 2010-10-25 | 93.81 |
| 2010-10-22 | 93.81 |
| 2010-10-21 | 102.89 |
| 2010-10-20 | 105.92 |
| 2010-10-19 | 108.95 |
| 2010-10-18 | 99.86 |
| 2010-10-15 | 96.83 |
| 2010-10-14 | 102.89 |
| 2010-10-13 | 105.92 |
| 2010-10-12 | 90.78 |
| 2010-10-11 | 93.81 |
| 2010-10-08 | 93.81 |
| 2010-10-07 | 93.81 |
| 2010-10-06 | 96.83 |
| 2010-10-05 | 93.81 |
| 2010-10-04 | 93.81 |
| 2010-09-30 | 96.83 |
| 2010-09-29 | 96.83 |
| 2010-09-28 | 93.81 |
| 2010-09-27 | 93.81 |
| 2010-09-24 | 87.75 |
| 2010-09-22 | 84.72 |
| 2010-09-21 | 84.72 |
| 2010-09-20 | 81.69 |
| 2010-09-17 | 75.64 |
| 2010-09-16 | 75.64 |
| 2010-09-15 | 78.66 |
| 2010-09-14 | 75.64 |
| 2010-09-13 | 78.66 |
| 2010-09-10 | 75.64 |
| 2010-09-09 | 69.58 |
| 2010-09-08 | 66.55 |
| 2010-09-07 | 63.52 |
| 2010-09-06 | 63.52 |
| 2010-09-03 | 69.58 |
| 2010-09-02 | 63.52 |
| 2010-09-01 | 66.55 |
| 2010-08-31 | 63.52 |
| 2010-08-30 | 63.52 |
| 2010-08-27 | 63.52 |
| 2010-08-26 | 63.52 |
| 2010-08-25 | 63.52 |
| 2010-08-24 | 63.52 |
| 2010-08-23 | 63.52 |
| 2010-08-20 | 66.55 |
| 2010-08-19 | 63.52 |
| 2010-08-18 | 66.55 |
| 2010-08-17 | 69.58 |
| 2010-08-16 | 66.55 |
| 2010-08-13 | 66.55 |
| 2010-08-12 | 63.52 |
| 2010-08-11 | 75.64 |
| 2010-08-10 | 72.61 |
| 2010-08-09 | 78.66 |
| 2010-08-06 | 84.72 |
| 2010-08-05 | 72.61 |
| 2010-08-04 | 75.64 |
| 2010-08-03 | 78.66 |
| 2010-08-02 | 78.66 |
| 2010-07-30 | 78.66 |
| 2010-07-29 | 75.64 |
| 2010-07-28 | 78.66 |
| 2010-07-27 | 75.64 |
| 2010-07-26 | 75.64 |
| 2010-07-23 | 75.64 |
| 2010-07-22 | 72.61 |
| 2010-07-21 | 75.64 |
| 2010-07-20 | 75.64 |
| 2010-07-19 | 69.58 |
| 2010-07-16 | 72.61 |
| 2010-07-15 | 75.64 |
| 2010-07-14 | 72.61 |
| 2010-07-13 | 72.61 |
| 2010-07-12 | 81.69 |
| 2010-07-09 | 75.64 |
| 2010-07-08 | 72.61 |
| 2010-07-07 | 72.61 |
| 2010-07-06 | 72.61 |
| 2010-07-05 | 72.61 |
| 2010-07-02 | 75.64 |
| 2010-06-30 | 75.64 |
| 2010-06-29 | 69.58 |
| 2010-06-28 | 75.64 |
| 2010-06-25 | 78.66 |
| 2010-06-24 | 84.72 |
| 2010-06-23 | 90.78 |
| 2010-06-22 | 93.81 |
| 2010-06-21 | 96.83 |
| 2010-06-18 | 72.61 |
| 2010-06-17 | 69.58 |
| 2010-06-15 | 72.61 |
| 2010-06-14 | 75.64 |
| 2010-06-11 | 72.61 |
| 2010-06-10 | 69.58 |
| 2010-06-09 | 75.64 |
| 2010-06-08 | 75.64 |
| 2010-06-07 | 75.64 |
| 2010-06-04 | 78.66 |
| 2010-06-03 | 81.69 |
| 2010-06-02 | 75.64 |
| 2010-06-01 | 81.69 |
| 2010-05-31 | 78.66 |
| 2010-05-28 | 78.66 |
| 2010-05-27 | 72.61 |
| 2010-05-26 | 66.55 |
| 2010-05-25 | 63.52 |
| 2010-05-24 | 63.52 |
| 2010-05-20 | 69.58 |
| 2010-05-19 | 75.64 |
| 2010-05-18 | 81.69 |
| 2010-05-17 | 81.69 |
| 2010-05-14 | 81.69 |
| 2010-05-13 | 81.69 |
| 2010-05-12 | 78.66 |
| 2010-05-11 | 81.69 |
| 2010-05-10 | 81.69 |
| 2010-05-07 | 75.64 |
| 2010-05-06 | 78.97 |
| 2010-05-05 | 84.93 |
| 2010-05-04 | 87.92 |
| 2010-05-03 | 84.93 |
| 2010-04-30 | 84.93 |
| 2010-04-29 | 90.90 |
| 2010-04-28 | 99.85 |
| 2010-04-27 | 102.83 |
| 2010-04-26 | 105.81 |
| 2010-04-23 | 105.81 |
| 2010-04-22 | 108.80 |
| 2010-04-21 | 111.78 |
| 2010-04-20 | 114.76 |
| 2010-04-19 | 111.78 |
| 2010-04-16 | 120.73 |
| 2010-04-15 | 120.73 |
| 2010-04-14 | 114.76 |
| 2010-04-13 | 117.74 |
| 2010-04-12 | 117.74 |
| 2010-04-09 | 123.71 |
| 2010-04-08 | 123.71 |
| 2010-04-07 | 120.73 |
| 2010-04-01 | 129.68 |
| 2010-03-31 | 126.69 |
| 2010-03-30 | 129.68 |
| 2010-03-29 | 123.71 |
| 2010-03-26 | 123.71 |
| 2010-03-25 | 123.71 |
| 2010-03-24 | 123.71 |
| 2010-03-23 | 126.69 |
| 2010-03-22 | 129.68 |
| 2010-03-19 | 132.66 |
| 2010-03-18 | 126.69 |
| 2010-03-17 | 126.69 |
| 2010-03-16 | 129.68 |
| 2010-03-15 | 126.69 |
| 2010-03-12 | 126.69 |
| 2010-03-11 | 132.66 |
| 2010-03-10 | 126.69 |
| 2010-03-09 | 126.69 |
| 2010-03-08 | 135.64 |
| 2010-03-05 | 135.64 |
| 2010-03-04 | 144.59 |
| 2010-03-03 | 153.54 |
| 2010-03-02 | 138.62 |
| 2010-03-01 | 135.64 |
| 2010-02-26 | 126.69 |
| 2010-02-25 | 123.71 |
| 2010-02-24 | 123.71 |
| 2010-02-23 | 126.69 |
| 2010-02-22 | 123.71 |
| 2010-02-19 | 120.73 |
| 2010-02-18 | 126.69 |
| 2010-02-17 | 117.74 |
| 2010-02-12 | 126.69 |
| 2010-02-11 | 120.73 |
| 2010-02-10 | 114.76 |
| 2010-02-09 | 114.76 |
| 2010-02-08 | 114.76 |
| 2010-02-05 | 117.74 |
| 2010-02-04 | 114.76 |
| 2010-02-03 | 123.71 |
| 2010-02-02 | 120.73 |
| 2010-02-01 | 126.69 |
| 2010-01-29 | 117.74 |
| 2010-01-28 | 111.78 |
| 2010-01-27 | 111.78 |
| 2010-01-26 | 135.64 |
| 2010-01-25 | 138.62 |
| 2010-01-22 | 141.61 |
| 2010-01-21 | 150.55 |
| 2010-01-20 | 153.54 |
| 2010-01-19 | 135.64 |
| 2010-01-18 | 144.59 |
| 2010-01-15 | 117.74 |
| 2010-01-14 | 102.83 |
| 2010-01-13 | 102.83 |
| 2010-01-12 | 114.76 |
| 2010-01-11 | 111.78 |
| 2010-01-08 | 120.73 |
| 2010-01-07 | 108.80 |
| 2010-01-06 | 111.78 |
| 2010-01-05 | 117.74 |
| 2010-01-04 | 78.97 |
| 2009-12-31 | 75.99 |
| 2009-12-30 | 75.99 |
| 2009-12-29 | 75.99 |
| 2009-12-28 | 75.99 |
| 2009-12-24 | 75.99 |
| 2009-12-23 | 70.02 |
| 2009-12-22 | 75.99 |
| 2009-12-21 | 73.00 |
| 2009-12-18 | 73.00 |
| 2009-12-17 | 75.99 |
| 2009-12-16 | 81.95 |
| 2009-12-15 | 81.95 |
| 2009-12-14 | 84.93 |
| 2009-12-11 | 78.97 |
| 2009-12-10 | 78.97 |
| 2009-12-09 | 81.95 |
| 2009-12-08 | 84.93 |
| 2009-12-07 | 87.92 |
| 2009-12-04 | 84.93 |
| 2009-12-03 | 81.95 |
| 2009-12-02 | 75.99 |
| 2009-12-01 | 78.97 |
| 2009-11-30 | 75.99 |
| 2009-11-27 | 70.02 |
| 2009-11-26 | 75.99 |
| 2009-11-25 | 70.02 |
| 2009-11-24 | 70.02 |
| 2009-11-23 | 70.02 |
| 2009-11-20 | 67.04 |
| 2009-11-19 | 70.02 |
| 2009-11-18 | 70.02 |
| 2009-11-17 | 64.05 |
| 2009-11-16 | 70.02 |
| 2009-11-13 | 73.00 |
| 2009-11-12 | 75.99 |
| 2009-11-11 | 70.02 |
| 2009-11-10 | 70.02 |
| 2009-11-09 | 75.99 |
| 2009-11-06 | 67.04 |
| 2009-11-05 | 64.05 |
| 2009-11-04 | 67.04 |
| 2009-11-03 | 67.04 |
| 2009-11-02 | 67.04 |
| 2009-10-30 | 67.04 |
| 2009-10-29 | 64.05 |
| 2009-10-28 | 67.04 |
| 2009-10-27 | 64.05 |
| 2009-10-23 | 67.04 |
| 2009-10-22 | 70.02 |
| 2009-10-21 | 73.00 |
| 2009-10-20 | 70.02 |
| 2009-10-19 | 70.02 |
| 2009-10-16 | 61.07 |
| 2009-10-15 | 61.07 |
| 2009-10-14 | 67.04 |
| 2009-10-13 | 75.99 |
| 2009-10-12 | 70.02 |
| 2009-10-09 | 73.00 |
| 2009-10-08 | 67.04 |
| 2009-10-07 | 67.04 |
| 2009-10-06 | 73.00 |
| 2009-10-05 | 52.12 |
| 2009-10-02 | 61.07 |
| 2009-09-30 | 61.07 |
| 2009-09-29 | 61.07 |
| 2009-09-28 | 58.09 |
| 2009-09-25 | 67.04 |
| 2009-09-24 | 73.00 |
| 2009-09-23 | 75.99 |
| 2009-09-22 | 75.99 |
| 2009-09-21 | 78.97 |
| 2009-09-18 | 75.99 |
| 2009-09-17 | 75.99 |
| 2009-09-16 | 73.00 |
| 2009-09-15 | 75.99 |
| 2009-09-14 | 78.97 |
| 2009-09-11 | 73.00 |
| 2009-09-10 | 73.00 |
| 2009-09-09 | 75.99 |
| 2009-09-08 | 73.00 |
| 2009-09-07 | 70.02 |
| 2009-09-04 | 67.04 |
| 2009-09-03 | 70.02 |
| 2009-09-02 | 67.04 |
| 2009-09-01 | 67.04 |
| 2009-08-31 | 64.05 |
| 2009-08-28 | 67.04 |
| 2009-08-27 | 64.05 |
| 2009-08-26 | 78.97 |
| 2009-08-25 | 70.02 |
| 2009-08-24 | 70.02 |
| 2009-08-21 | 64.05 |
| 2009-08-20 | 64.05 |
| 2009-08-19 | 61.07 |
| 2009-08-18 | 61.07 |
| 2009-08-17 | 61.07 |
| 2009-08-14 | 67.04 |
| 2009-08-13 | 61.07 |
| 2009-08-12 | 61.07 |
| 2009-08-11 | 67.04 |
| 2009-08-10 | 64.05 |
| 2009-08-07 | 70.02 |
| 2009-08-06 | 70.02 |
| 2009-08-05 | 73.00 |
| 2009-08-04 | 70.02 |
| 2009-08-03 | 73.00 |
| 2009-07-31 | 75.99 |
| 2009-07-30 | 75.99 |
| 2009-07-29 | 75.99 |
| 2009-07-28 | 81.95 |
| 2009-07-27 | 96.86 |
| 2009-07-24 | 84.93 |
| 2009-07-23 | 84.93 |
| 2009-07-22 | 78.97 |
| 2009-07-21 | 78.97 |
| 2009-07-20 | 75.99 |
| 2009-07-17 | 75.99 |
| 2009-07-16 | 58.09 |
| 2009-07-15 | 61.07 |
| 2009-07-14 | 58.09 |
| 2009-07-13 | 55.11 |
| 2009-07-10 | 55.11 |
| 2009-07-09 | 49.14 |
| 2009-07-08 | 52.12 |
| 2009-07-07 | 55.11 |
| 2009-07-06 | 55.11 |
| 2009-07-03 | 55.11 |
| 2009-07-02 | 55.11 |
| 2009-06-30 | 55.11 |
| 2009-06-29 | 55.11 |
| 2009-06-26 | 55.11 |
| 2009-06-25 | 58.09 |
| 2009-06-24 | 58.09 |
| 2009-06-23 | 58.09 |
| 2009-06-22 | 64.05 |
| 2009-06-19 | 70.02 |
| 2009-06-18 | 70.02 |
| 2009-06-17 | 70.02 |
| 2009-06-16 | 61.07 |
| 2009-06-15 | 64.05 |
| 2009-06-12 | 73.00 |
| 2009-06-11 | 81.95 |
| 2009-06-10 | 78.97 |
| 2009-06-09 | 75.99 |
| 2009-06-08 | 81.95 |
| 2009-06-05 | 84.93 |
| 2009-06-04 | 87.92 |
| 2009-06-03 | 87.92 |
| 2009-06-02 | 73.00 |
| 2009-06-01 | 61.07 |
| 2009-05-29 | 58.09 |
| 2009-05-27 | 55.11 |
| 2009-05-26 | 58.09 |
| 2009-05-25 | 52.12 |
| 2009-05-22 | 52.12 |
| 2009-05-21 | 58.09 |
| 2009-05-20 | 58.09 |
| 2009-05-19 | 67.04 |
| 2009-05-18 | 47.95 |
| 2009-05-15 | 28.86 |
| 2009-05-14 | 26.47 |
| 2009-05-13 | 28.86 |
| 2009-05-12 | 28.26 |
| 2009-05-11 | 28.86 |
| 2009-05-08 | 30.65 |
| 2009-05-07 | 27.66 |
| 2009-05-06 | 26.47 |
| 2009-05-05 | 22.94 |
| 2009-05-04 | 21.18 |
| 2009-04-30 | 21.18 |
| 2009-04-29 | 22.35 |
| 2009-04-28 | 22.35 |
| 2009-04-27 | 24.12 |
| 2009-04-24 | 31.76 |
| 2009-04-23 | 23.53 |
| 2009-04-22 | 21.76 |
| 2009-04-21 | 20.00 |
| 2009-04-20 | 23.53 |
| 2009-04-17 | 25.88 |
| 2009-04-16 | 25.29 |
| 2009-04-15 | 20.00 |
| 2009-04-14 | 20.59 |
| 2009-04-09 | 16.47 |
| 2009-04-08 | 15.29 |
| 2009-04-07 | 16.47 |
| 2009-04-06 | 22.35 |
| 2009-04-03 | 24.12 |
| 2009-04-02 | 26.47 |
| 2009-04-01 | 20.59 |
| 2009-03-31 | 20.00 |
| 2009-03-30 | 18.82 |
| 2009-03-27 | 21.18 |
| 2009-03-26 | 21.18 |
| 2009-03-25 | 21.76 |
| 2009-03-24 | 21.76 |
| 2009-03-23 | 17.65 |
| 2009-03-20 | 14.12 |
| 2009-03-19 | 14.12 |
| 2009-03-18 | 18.82 |
| 2009-03-17 | 14.71 |
| 2009-03-16 | 14.71 |
| 2009-03-13 | 13.53 |
| 2009-03-12 | 8.24 |
| 2009-03-11 | 10.00 |
| 2009-03-10 | 10.59 |
| 2009-03-09 | 10.59 |
| 2009-03-06 | 11.76 |
| 2009-03-05 | 13.53 |
| 2009-03-04 | 13.53 |
| 2009-03-03 | 10.59 |
| 2009-03-02 | 12.35 |
| 2009-02-27 | 15.29 |
| 2009-02-26 | 15.88 |
| 2009-02-25 | 15.88 |
| 2009-02-24 | 17.65 |
| 2009-02-23 | 17.65 |
| 2009-02-20 | 17.65 |
| 2009-02-19 | 14.71 |
| 2009-02-18 | 17.65 |
| 2009-02-17 | 14.71 |
| 2009-02-16 | 17.65 |
| 2009-02-13 | 11.76 |
| 2009-02-12 | 8.82 |
| 2009-02-11 | 2.35 |
| 2009-02-10 | -0.59 |
| 2009-02-09 | 2.35 |
| 2009-02-06 | 0.59 |
| 2009-02-05 | 4.71 |
| 2009-02-04 | -1.18 |
| 2009-02-03 | 1.76 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | -1.18 |
| 2009-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy