Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 256.02 |
| 2025-09-08 | 251.46 |
| 2025-09-05 | 248.51 |
| 2025-09-04 | 243.68 |
| 2025-09-03 | 247.44 |
| 2025-09-02 | 249.31 |
| 2025-09-01 | 250.92 |
| 2025-08-29 | 243.68 |
| 2025-08-28 | 242.07 |
| 2025-08-27 | 244.75 |
| 2025-08-26 | 249.05 |
| 2025-08-25 | 253.61 |
| 2025-08-22 | 246.63 |
| 2025-08-21 | 243.68 |
| 2025-08-20 | 244.22 |
| 2025-08-19 | 243.68 |
| 2025-08-18 | 244.22 |
| 2025-08-15 | 246.09 |
| 2025-08-14 | 249.05 |
| 2025-08-13 | 249.85 |
| 2025-08-12 | 241.80 |
| 2025-08-11 | 240.73 |
| 2025-08-08 | 240.46 |
| 2025-08-07 | 242.87 |
| 2025-08-06 | 241.00 |
| 2025-08-05 | 240.19 |
| 2025-08-04 | 238.05 |
| 2025-08-01 | 235.09 |
| 2025-07-31 | 238.85 |
| 2025-07-30 | 244.22 |
| 2025-07-29 | 249.05 |
| 2025-07-28 | 249.58 |
| 2025-07-25 | 247.17 |
| 2025-07-24 | 250.92 |
| 2025-07-23 | 249.05 |
| 2025-07-22 | 243.41 |
| 2025-07-21 | 241.53 |
| 2025-07-18 | 239.66 |
| 2025-07-17 | 235.36 |
| 2025-07-16 | 235.09 |
| 2025-07-15 | 236.44 |
| 2025-07-14 | 231.34 |
| 2025-07-11 | 230.27 |
| 2025-07-10 | 228.92 |
| 2025-07-09 | 227.05 |
| 2025-07-08 | 230.53 |
| 2025-07-07 | 226.78 |
| 2025-07-04 | 227.31 |
| 2025-07-03 | 229.19 |
| 2025-07-02 | 230.53 |
| 2025-06-30 | 228.92 |
| 2025-06-27 | 231.34 |
| 2025-06-26 | 232.14 |
| 2025-06-25 | 234.02 |
| 2025-06-24 | 230.00 |
| 2025-06-23 | 223.29 |
| 2025-06-20 | 220.87 |
| 2025-06-19 | 217.12 |
| 2025-06-18 | 223.56 |
| 2025-06-17 | 227.31 |
| 2025-06-16 | 228.39 |
| 2025-06-13 | 225.44 |
| 2025-06-12 | 228.12 |
| 2025-06-11 | 231.87 |
| 2025-06-10 | 228.66 |
| 2025-06-09 | 228.66 |
| 2025-06-06 | 224.09 |
| 2025-06-05 | 224.63 |
| 2025-06-04 | 221.41 |
| 2025-06-03 | 219.53 |
| 2025-06-02 | 214.97 |
| 2025-05-30 | 216.31 |
| 2025-05-29 | 220.07 |
| 2025-05-28 | 216.05 |
| 2025-05-27 | 217.39 |
| 2025-05-26 | 215.51 |
| 2025-05-23 | 219.53 |
| 2025-05-22 | 218.73 |
| 2025-05-21 | 222.75 |
| 2025-05-20 | 220.34 |
| 2025-05-19 | 215.78 |
| 2025-05-16 | 216.05 |
| 2025-05-15 | 217.39 |
| 2025-05-14 | 219.53 |
| 2025-05-13 | 212.02 |
| 2025-05-12 | 218.46 |
| 2025-05-09 | 209.34 |
| 2025-05-08 | 207.73 |
| 2025-05-07 | 206.39 |
| 2025-05-06 | 206.39 |
| 2025-05-02 | 203.97 |
| 2025-04-30 | 198.61 |
| 2025-04-29 | 197.00 |
| 2025-04-28 | 196.46 |
| 2025-04-25 | 196.46 |
| 2025-04-24 | 195.13 |
| 2025-04-23 | 197.52 |
| 2025-04-22 | 190.88 |
| 2025-04-17 | 188.49 |
| 2025-04-16 | 183.44 |
| 2025-04-15 | 189.02 |
| 2025-04-14 | 188.49 |
| 2025-04-11 | 181.85 |
| 2025-04-10 | 178.93 |
| 2025-04-09 | 172.82 |
| 2025-04-08 | 169.90 |
| 2025-04-07 | 166.18 |
| 2025-04-03 | 207.35 |
| 2025-04-02 | 212.40 |
| 2025-04-01 | 212.13 |
| 2025-03-31 | 211.60 |
| 2025-03-28 | 215.06 |
| 2025-03-27 | 217.18 |
| 2025-03-26 | 215.85 |
| 2025-03-25 | 214.26 |
| 2025-03-24 | 221.43 |
| 2025-03-21 | 218.77 |
| 2025-03-20 | 225.95 |
| 2025-03-19 | 233.12 |
| 2025-03-18 | 232.59 |
| 2025-03-17 | 224.88 |
| 2025-03-14 | 222.23 |
| 2025-03-13 | 215.59 |
| 2025-03-12 | 218.51 |
| 2025-03-11 | 219.31 |
| 2025-03-10 | 219.84 |
| 2025-03-07 | 225.68 |
| 2025-03-06 | 227.01 |
| 2025-03-05 | 216.12 |
| 2025-03-04 | 207.35 |
| 2025-03-03 | 208.41 |
| 2025-02-28 | 207.62 |
| 2025-02-27 | 217.98 |
| 2025-02-26 | 218.24 |
| 2025-02-25 | 208.68 |
| 2025-02-24 | 212.66 |
| 2025-02-21 | 214.52 |
| 2025-02-20 | 202.30 |
| 2025-02-19 | 207.35 |
| 2025-02-18 | 207.88 |
| 2025-02-17 | 203.10 |
| 2025-02-14 | 203.10 |
| 2025-02-13 | 192.21 |
| 2025-02-12 | 193.01 |
| 2025-02-11 | 185.83 |
| 2025-02-10 | 188.49 |
| 2025-02-07 | 183.44 |
| 2025-02-06 | 180.26 |
| 2025-02-05 | 176.27 |
| 2025-02-04 | 178.93 |
| 2025-02-03 | 171.49 |
| 2025-01-28 | 171.49 |
| 2025-01-27 | 170.96 |
| 2025-01-24 | 169.10 |
| 2025-01-23 | 164.32 |
| 2025-01-22 | 165.25 |
| 2025-01-21 | 169.90 |
| 2025-01-20 | 167.24 |
| 2025-01-17 | 162.86 |
| 2025-01-16 | 162.33 |
| 2025-01-15 | 158.74 |
| 2025-01-14 | 158.21 |
| 2025-01-13 | 153.56 |
| 2025-01-10 | 155.95 |
| 2025-01-09 | 158.07 |
| 2025-01-08 | 158.61 |
| 2025-01-07 | 160.73 |
| 2025-01-06 | 164.05 |
| 2025-01-03 | 164.85 |
| 2025-01-02 | 162.72 |
| 2024-12-31 | 169.10 |
| 2024-12-30 | 168.04 |
| 2024-12-27 | 168.57 |
| 2024-12-24 | 169.63 |
| 2024-12-23 | 165.91 |
| 2024-12-20 | 164.18 |
| 2024-12-19 | 164.58 |
| 2024-12-18 | 166.18 |
| 2024-12-17 | 164.32 |
| 2024-12-16 | 164.72 |
| 2024-12-13 | 166.71 |
| 2024-12-12 | 172.82 |
| 2024-12-11 | 169.90 |
| 2024-12-10 | 172.02 |
| 2024-12-09 | 173.08 |
| 2024-12-06 | 166.18 |
| 2024-12-05 | 161.93 |
| 2024-12-04 | 164.05 |
| 2024-12-03 | 164.05 |
| 2024-12-02 | 162.19 |
| 2024-11-29 | 160.33 |
| 2024-11-28 | 159.00 |
| 2024-11-27 | 162.46 |
| 2024-11-26 | 155.95 |
| 2024-11-25 | 156.22 |
| 2024-11-22 | 156.88 |
| 2024-11-21 | 161.93 |
| 2024-11-20 | 163.25 |
| 2024-11-19 | 162.86 |
| 2024-11-18 | 161.79 |
| 2024-11-15 | 159.67 |
| 2024-11-14 | 159.67 |
| 2024-11-13 | 164.85 |
| 2024-11-12 | 165.25 |
| 2024-11-11 | 173.08 |
| 2024-11-08 | 176.54 |
| 2024-11-07 | 179.99 |
| 2024-11-06 | 174.15 |
| 2024-11-05 | 180.52 |
| 2024-11-04 | 174.68 |
| 2024-11-01 | 173.88 |
| 2024-10-31 | 171.76 |
| 2024-10-30 | 171.76 |
| 2024-10-29 | 176.27 |
| 2024-10-28 | 174.98 |
| 2024-10-25 | 175.24 |
| 2024-10-24 | 173.69 |
| 2024-10-23 | 177.05 |
| 2024-10-22 | 173.69 |
| 2024-10-21 | 173.43 |
| 2024-10-18 | 177.30 |
| 2024-10-17 | 167.76 |
| 2024-10-16 | 170.60 |
| 2024-10-15 | 171.63 |
| 2024-10-14 | 181.17 |
| 2024-10-10 | 183.24 |
| 2024-10-09 | 174.98 |
| 2024-10-08 | 179.11 |
| 2024-10-07 | 206.97 |
| 2024-10-04 | 202.58 |
| 2024-10-03 | 194.33 |
| 2024-10-02 | 198.46 |
| 2024-09-30 | 181.43 |
| 2024-09-27 | 175.24 |
| 2024-09-26 | 166.47 |
| 2024-09-25 | 155.89 |
| 2024-09-24 | 154.60 |
| 2024-09-23 | 144.41 |
| 2024-09-20 | 144.28 |
| 2024-09-19 | 141.45 |
| 2024-09-17 | 136.68 |
| 2024-09-16 | 133.84 |
| 2024-09-13 | 133.06 |
| 2024-09-12 | 131.39 |
| 2024-09-11 | 129.19 |
| 2024-09-10 | 131.00 |
| 2024-09-09 | 130.10 |
| 2024-09-05 | 133.32 |
| 2024-09-04 | 133.19 |
| 2024-09-03 | 135.77 |
| 2024-09-02 | 136.03 |
| 2024-08-30 | 140.03 |
| 2024-08-29 | 136.93 |
| 2024-08-28 | 136.03 |
| 2024-08-27 | 138.22 |
| 2024-08-26 | 136.93 |
| 2024-08-23 | 134.87 |
| 2024-08-22 | 135.00 |
| 2024-08-21 | 131.64 |
| 2024-08-20 | 133.19 |
| 2024-08-19 | 134.10 |
| 2024-08-16 | 132.29 |
| 2024-08-15 | 128.16 |
| 2024-08-14 | 127.78 |
| 2024-08-13 | 128.68 |
| 2024-08-12 | 127.78 |
| 2024-08-09 | 127.78 |
| 2024-08-08 | 124.94 |
| 2024-08-07 | 124.81 |
| 2024-08-06 | 121.84 |
| 2024-08-05 | 122.49 |
| 2024-08-02 | 125.84 |
| 2024-08-01 | 130.23 |
| 2024-07-31 | 131.64 |
| 2024-07-30 | 126.36 |
| 2024-07-29 | 130.10 |
| 2024-07-26 | 126.36 |
| 2024-07-25 | 126.61 |
| 2024-07-24 | 130.61 |
| 2024-07-23 | 132.42 |
| 2024-07-22 | 135.00 |
| 2024-07-19 | 131.90 |
| 2024-07-18 | 136.42 |
| 2024-07-17 | 135.77 |
| 2024-07-16 | 135.77 |
| 2024-07-15 | 139.64 |
| 2024-07-12 | 143.25 |
| 2024-07-11 | 137.32 |
| 2024-07-10 | 132.42 |
| 2024-07-09 | 132.81 |
| 2024-07-08 | 133.19 |
| 2024-07-05 | 135.51 |
| 2024-07-04 | 138.74 |
| 2024-07-03 | 137.32 |
| 2024-07-02 | 134.61 |
| 2024-06-28 | 133.71 |
| 2024-06-27 | 133.84 |
| 2024-06-26 | 138.22 |
| 2024-06-25 | 137.71 |
| 2024-06-24 | 137.32 |
| 2024-06-21 | 137.32 |
| 2024-06-20 | 141.32 |
| 2024-06-19 | 142.61 |
| 2024-06-18 | 135.90 |
| 2024-06-17 | 136.03 |
| 2024-06-14 | 135.64 |
| 2024-06-13 | 138.09 |
| 2024-06-12 | 135.90 |
| 2024-06-11 | 138.61 |
| 2024-06-07 | 140.67 |
| 2024-06-06 | 141.96 |
| 2024-06-05 | 140.67 |
| 2024-06-04 | 140.67 |
| 2024-06-03 | 140.16 |
| 2024-05-31 | 136.03 |
| 2024-05-30 | 138.09 |
| 2024-05-29 | 141.32 |
| 2024-05-28 | 145.32 |
| 2024-05-27 | 145.06 |
| 2024-05-24 | 142.35 |
| 2024-05-23 | 145.32 |
| 2024-05-22 | 149.44 |
| 2024-05-21 | 149.57 |
| 2024-05-20 | 155.51 |
| 2024-05-17 | 154.35 |
| 2024-05-16 | 151.89 |
| 2024-05-14 | 148.03 |
| 2024-05-13 | 148.54 |
| 2024-05-10 | 146.61 |
| 2024-05-09 | 140.80 |
| 2024-05-08 | 137.45 |
| 2024-05-07 | 139.38 |
| 2024-05-06 | 140.93 |
| 2024-05-03 | 139.38 |
| 2024-05-02 | 136.16 |
| 2024-04-30 | 130.10 |
| 2024-04-29 | 129.84 |
| 2024-04-26 | 128.94 |
| 2024-04-25 | 123.95 |
| 2024-04-24 | 122.93 |
| 2024-04-23 | 118.19 |
| 2024-04-22 | 113.72 |
| 2024-04-19 | 110.65 |
| 2024-04-18 | 112.69 |
| 2024-04-17 | 110.78 |
| 2024-04-16 | 110.90 |
| 2024-04-15 | 115.12 |
| 2024-04-12 | 117.04 |
| 2024-04-11 | 121.77 |
| 2024-04-10 | 122.41 |
| 2024-04-09 | 118.45 |
| 2024-04-08 | 117.04 |
| 2024-04-05 | 116.66 |
| 2024-04-03 | 116.66 |
| 2024-04-02 | 119.34 |
| 2024-03-28 | 114.23 |
| 2024-03-27 | 112.57 |
| 2024-03-26 | 115.38 |
| 2024-03-25 | 113.33 |
| 2024-03-22 | 113.72 |
| 2024-03-21 | 118.70 |
| 2024-03-20 | 114.48 |
| 2024-03-19 | 114.23 |
| 2024-03-18 | 116.91 |
| 2024-03-15 | 116.79 |
| 2024-03-14 | 119.60 |
| 2024-03-13 | 121.52 |
| 2024-03-12 | 121.52 |
| 2024-03-11 | 114.74 |
| 2024-03-08 | 111.80 |
| 2024-03-07 | 110.01 |
| 2024-03-06 | 112.31 |
| 2024-03-05 | 108.47 |
| 2024-03-04 | 114.10 |
| 2024-03-01 | 113.84 |
| 2024-02-29 | 112.69 |
| 2024-02-28 | 113.33 |
| 2024-02-27 | 116.91 |
| 2024-02-26 | 114.48 |
| 2024-02-23 | 115.89 |
| 2024-02-22 | 116.40 |
| 2024-02-21 | 112.95 |
| 2024-02-20 | 109.50 |
| 2024-02-19 | 108.34 |
| 2024-02-16 | 111.03 |
| 2024-02-15 | 105.66 |
| 2024-02-14 | 104.89 |
| 2024-02-09 | 102.85 |
| 2024-02-08 | 104.64 |
| 2024-02-07 | 107.19 |
| 2024-02-06 | 108.22 |
| 2024-02-05 | 99.90 |
| 2024-02-02 | 100.29 |
| 2024-02-01 | 101.31 |
| 2024-01-31 | 99.78 |
| 2024-01-30 | 102.46 |
| 2024-01-29 | 107.58 |
| 2024-01-26 | 105.91 |
| 2024-01-25 | 109.11 |
| 2024-01-24 | 105.40 |
| 2024-01-23 | 97.99 |
| 2024-01-22 | 93.25 |
| 2024-01-19 | 97.47 |
| 2024-01-18 | 98.62 |
| 2024-01-17 | 96.96 |
| 2024-01-16 | 104.64 |
| 2024-01-15 | 109.50 |
| 2024-01-12 | 109.62 |
| 2024-01-11 | 110.52 |
| 2024-01-10 | 107.83 |
| 2024-01-09 | 108.98 |
| 2024-01-08 | 109.24 |
| 2024-01-05 | 113.33 |
| 2024-01-04 | 115.00 |
| 2024-01-03 | 114.74 |
| 2024-01-02 | 116.66 |
| 2023-12-29 | 119.86 |
| 2023-12-28 | 120.37 |
| 2023-12-27 | 114.36 |
| 2023-12-22 | 110.65 |
| 2023-12-21 | 114.61 |
| 2023-12-20 | 114.36 |
| 2023-12-19 | 112.69 |
| 2023-12-18 | 114.36 |
| 2023-12-15 | 116.66 |
| 2023-12-14 | 111.54 |
| 2023-12-13 | 109.24 |
| 2023-12-12 | 111.16 |
| 2023-12-11 | 108.98 |
| 2023-12-08 | 110.52 |
| 2023-12-07 | 110.65 |
| 2023-12-06 | 112.18 |
| 2023-12-05 | 110.52 |
| 2023-12-04 | 114.74 |
| 2023-12-01 | 117.04 |
| 2023-11-30 | 119.86 |
| 2023-11-29 | 119.09 |
| 2023-11-28 | 123.82 |
| 2023-11-27 | 125.99 |
| 2023-11-24 | 126.25 |
| 2023-11-23 | 130.98 |
| 2023-11-22 | 128.42 |
| 2023-11-21 | 128.17 |
| 2023-11-20 | 128.94 |
| 2023-11-17 | 124.72 |
| 2023-11-16 | 129.58 |
| 2023-11-15 | 132.77 |
| 2023-11-14 | 124.20 |
| 2023-11-13 | 124.59 |
| 2023-11-10 | 121.39 |
| 2023-11-09 | 125.48 |
| 2023-11-08 | 125.74 |
| 2023-11-07 | 127.15 |
| 2023-11-06 | 131.11 |
| 2023-11-03 | 127.15 |
| 2023-11-02 | 121.65 |
| 2023-11-01 | 119.86 |
| 2023-10-31 | 120.24 |
| 2023-10-30 | 124.20 |
| 2023-10-27 | 124.20 |
| 2023-10-26 | 119.37 |
| 2023-10-25 | 119.99 |
| 2023-10-24 | 118.25 |
| 2023-10-20 | 120.61 |
| 2023-10-19 | 122.10 |
| 2023-10-18 | 127.92 |
| 2023-10-17 | 128.17 |
| 2023-10-16 | 126.56 |
| 2023-10-13 | 128.67 |
| 2023-10-12 | 133.88 |
| 2023-10-11 | 130.03 |
| 2023-10-10 | 127.18 |
| 2023-10-09 | 125.32 |
| 2023-10-06 | 124.95 |
| 2023-10-05 | 121.23 |
| 2023-10-04 | 120.86 |
| 2023-10-03 | 122.47 |
| 2023-09-29 | 128.67 |
| 2023-09-28 | 123.21 |
| 2023-09-27 | 126.31 |
| 2023-09-26 | 124.33 |
| 2023-09-25 | 127.43 |
| 2023-09-22 | 131.89 |
| 2023-09-21 | 126.68 |
| 2023-09-20 | 129.54 |
| 2023-09-19 | 131.02 |
| 2023-09-18 | 129.91 |
| 2023-09-15 | 133.13 |
| 2023-09-14 | 131.89 |
| 2023-09-13 | 131.27 |
| 2023-09-12 | 131.40 |
| 2023-09-11 | 132.14 |
| 2023-09-07 | 133.01 |
| 2023-09-06 | 135.86 |
| 2023-09-05 | 135.86 |
| 2023-09-04 | 140.82 |
| 2023-08-31 | 134.74 |
| 2023-08-30 | 135.61 |
| 2023-08-29 | 135.98 |
| 2023-08-28 | 131.27 |
| 2023-08-25 | 129.54 |
| 2023-08-24 | 132.64 |
| 2023-08-23 | 128.30 |
| 2023-08-22 | 127.18 |
| 2023-08-21 | 125.07 |
| 2023-08-18 | 129.16 |
| 2023-08-17 | 134.12 |
| 2023-08-16 | 133.75 |
| 2023-08-15 | 136.98 |
| 2023-08-14 | 139.33 |
| 2023-08-11 | 143.30 |
| 2023-08-10 | 145.29 |
| 2023-08-09 | 145.04 |
| 2023-08-08 | 144.17 |
| 2023-08-07 | 148.51 |
| 2023-08-04 | 148.51 |
| 2023-08-03 | 146.77 |
| 2023-08-02 | 147.89 |
| 2023-08-01 | 154.71 |
| 2023-07-31 | 154.71 |
| 2023-07-28 | 153.22 |
| 2023-07-27 | 149.50 |
| 2023-07-26 | 146.28 |
| 2023-07-25 | 147.02 |
| 2023-07-24 | 137.60 |
| 2023-07-21 | 142.93 |
| 2023-07-20 | 140.57 |
| 2023-07-19 | 141.07 |
| 2023-07-18 | 141.94 |
| 2023-07-14 | 146.77 |
| 2023-07-13 | 146.15 |
| 2023-07-12 | 140.08 |
| 2023-07-11 | 137.35 |
| 2023-07-10 | 135.36 |
| 2023-07-07 | 133.88 |
| 2023-07-06 | 135.86 |
| 2023-07-05 | 141.44 |
| 2023-07-04 | 145.04 |
| 2023-07-03 | 143.55 |
| 2023-06-30 | 138.71 |
| 2023-06-29 | 138.96 |
| 2023-06-28 | 142.19 |
| 2023-06-27 | 141.57 |
| 2023-06-26 | 137.47 |
| 2023-06-23 | 138.34 |
| 2023-06-21 | 142.43 |
| 2023-06-20 | 147.02 |
| 2023-06-19 | 150.49 |
| 2023-06-16 | 152.23 |
| 2023-06-15 | 149.75 |
| 2023-06-14 | 144.29 |
| 2023-06-13 | 145.91 |
| 2023-06-12 | 144.29 |
| 2023-06-09 | 143.80 |
| 2023-06-08 | 142.43 |
| 2023-06-07 | 141.69 |
| 2023-06-06 | 139.46 |
| 2023-06-05 | 139.95 |
| 2023-06-02 | 137.97 |
| 2023-06-01 | 128.54 |
| 2023-05-31 | 129.16 |
| 2023-05-30 | 133.38 |
| 2023-05-29 | 132.88 |
| 2023-05-25 | 135.24 |
| 2023-05-24 | 139.46 |
| 2023-05-23 | 143.05 |
| 2023-05-22 | 146.03 |
| 2023-05-19 | 143.05 |
| 2023-05-18 | 146.53 |
| 2023-05-17 | 144.17 |
| 2023-05-16 | 149.50 |
| 2023-05-15 | 149.50 |
| 2023-05-12 | 144.91 |
| 2023-05-11 | 146.28 |
| 2023-05-10 | 146.40 |
| 2023-05-09 | 147.52 |
| 2023-05-08 | 152.97 |
| 2023-05-05 | 150.00 |
| 2023-05-04 | 148.76 |
| 2023-05-03 | 145.29 |
| 2023-05-02 | 147.89 |
| 2023-04-28 | 148.01 |
| 2023-04-27 | 147.27 |
| 2023-04-26 | 145.91 |
| 2023-04-25 | 144.55 |
| 2023-04-24 | 148.75 |
| 2023-04-21 | 149.74 |
| 2023-04-20 | 154.18 |
| 2023-04-19 | 153.69 |
| 2023-04-18 | 157.14 |
| 2023-04-17 | 159.36 |
| 2023-04-14 | 155.41 |
| 2023-04-13 | 153.69 |
| 2023-04-12 | 153.19 |
| 2023-04-11 | 155.66 |
| 2023-04-06 | 153.44 |
| 2023-04-04 | 152.70 |
| 2023-04-03 | 154.18 |
| 2023-03-31 | 153.93 |
| 2023-03-30 | 153.19 |
| 2023-03-29 | 151.46 |
| 2023-03-28 | 146.78 |
| 2023-03-27 | 143.94 |
| 2023-03-24 | 148.01 |
| 2023-03-23 | 149.98 |
| 2023-03-22 | 144.31 |
| 2023-03-21 | 140.11 |
| 2023-03-20 | 137.03 |
| 2023-03-17 | 143.57 |
| 2023-03-16 | 139.74 |
| 2023-03-15 | 144.06 |
| 2023-03-14 | 140.11 |
| 2023-03-13 | 145.79 |
| 2023-03-10 | 140.48 |
| 2023-03-09 | 148.75 |
| 2023-03-08 | 149.74 |
| 2023-03-07 | 155.66 |
| 2023-03-06 | 156.65 |
| 2023-03-03 | 156.40 |
| 2023-03-02 | 154.18 |
| 2023-03-01 | 156.15 |
| 2023-02-28 | 146.65 |
| 2023-02-27 | 147.76 |
| 2023-02-24 | 149.74 |
| 2023-02-23 | 152.70 |
| 2023-02-22 | 153.44 |
| 2023-02-21 | 155.17 |
| 2023-02-20 | 159.11 |
| 2023-02-17 | 157.63 |
| 2023-02-16 | 160.84 |
| 2023-02-15 | 158.37 |
| 2023-02-14 | 162.08 |
| 2023-02-13 | 163.31 |
| 2023-02-10 | 162.82 |
| 2023-02-09 | 168.49 |
| 2023-02-08 | 164.30 |
| 2023-02-07 | 164.30 |
| 2023-02-06 | 163.56 |
| 2023-02-03 | 168.74 |
| 2023-02-02 | 172.44 |
| 2023-02-01 | 173.67 |
| 2023-01-31 | 171.45 |
| 2023-01-30 | 174.17 |
| 2023-01-27 | 181.08 |
| 2023-01-26 | 180.34 |
| 2023-01-20 | 173.67 |
| 2023-01-19 | 168.74 |
| 2023-01-18 | 169.23 |
| 2023-01-17 | 167.75 |
| 2023-01-16 | 169.48 |
| 2023-01-13 | 169.73 |
| 2023-01-12 | 167.01 |
| 2023-01-11 | 166.27 |
| 2023-01-10 | 164.79 |
| 2023-01-09 | 165.28 |
| 2023-01-06 | 160.60 |
| 2023-01-05 | 161.34 |
| 2023-01-04 | 158.13 |
| 2023-01-03 | 149.98 |
| 2022-12-30 | 145.79 |
| 2022-12-29 | 144.93 |
| 2022-12-28 | 147.27 |
| 2022-12-23 | 143.07 |
| 2022-12-22 | 144.18 |
| 2022-12-21 | 138.02 |
| 2022-12-20 | 137.03 |
| 2022-12-19 | 140.73 |
| 2022-12-16 | 142.09 |
| 2022-12-15 | 140.73 |
| 2022-12-14 | 144.31 |
| 2022-12-13 | 143.44 |
| 2022-12-12 | 141.59 |
| 2022-12-09 | 146.78 |
| 2022-12-08 | 141.35 |
| 2022-12-07 | 134.19 |
| 2022-12-06 | 141.59 |
| 2022-12-05 | 141.47 |
| 2022-12-02 | 131.60 |
| 2022-12-01 | 133.45 |
| 2022-11-30 | 130.74 |
| 2022-11-29 | 126.05 |
| 2022-11-28 | 114.94 |
| 2022-11-25 | 118.15 |
| 2022-11-24 | 119.38 |
| 2022-11-23 | 117.41 |
| 2022-11-22 | 116.18 |
| 2022-11-21 | 119.26 |
| 2022-11-18 | 123.09 |
| 2022-11-17 | 123.95 |
| 2022-11-16 | 126.54 |
| 2022-11-15 | 127.65 |
| 2022-11-14 | 118.40 |
| 2022-11-11 | 114.94 |
| 2022-11-10 | 99.89 |
| 2022-11-09 | 103.10 |
| 2022-11-08 | 105.69 |
| 2022-11-07 | 105.81 |
| 2022-11-04 | 100.26 |
| 2022-11-03 | 90.26 |
| 2022-11-02 | 96.31 |
| 2022-11-01 | 91.87 |
| 2022-10-31 | 82.86 |
| 2022-10-28 | 84.34 |
| 2022-10-27 | 91.37 |
| 2022-10-26 | 90.18 |
| 2022-10-25 | 88.40 |
| 2022-10-24 | 88.40 |
| 2022-10-21 | 100.90 |
| 2022-10-20 | 101.50 |
| 2022-10-19 | 104.47 |
| 2022-10-18 | 109.12 |
| 2022-10-17 | 105.31 |
| 2022-10-14 | 105.19 |
| 2022-10-13 | 103.16 |
| 2022-10-12 | 106.62 |
| 2022-10-11 | 108.29 |
| 2022-10-10 | 112.57 |
| 2022-10-07 | 118.88 |
| 2022-10-06 | 122.22 |
| 2022-10-05 | 123.05 |
| 2022-10-03 | 110.91 |
| 2022-09-30 | 113.05 |
| 2022-09-29 | 111.98 |
| 2022-09-28 | 113.17 |
| 2022-09-27 | 120.55 |
| 2022-09-26 | 120.31 |
| 2022-09-23 | 121.27 |
| 2022-09-22 | 124.00 |
| 2022-09-21 | 127.58 |
| 2022-09-20 | 131.51 |
| 2022-09-19 | 128.53 |
| 2022-09-16 | 131.03 |
| 2022-09-15 | 132.94 |
| 2022-09-14 | 132.22 |
| 2022-09-13 | 137.82 |
| 2022-09-09 | 138.18 |
| 2022-09-08 | 131.98 |
| 2022-09-07 | 134.25 |
| 2022-09-06 | 135.91 |
| 2022-09-05 | 135.79 |
| 2022-09-02 | 138.65 |
| 2022-09-01 | 140.56 |
| 2022-08-31 | 144.13 |
| 2022-08-30 | 144.13 |
| 2022-08-29 | 144.37 |
| 2022-08-26 | 146.51 |
| 2022-08-25 | 144.13 |
| 2022-08-24 | 135.79 |
| 2022-08-23 | 138.65 |
| 2022-08-22 | 141.51 |
| 2022-08-19 | 141.99 |
| 2022-08-18 | 141.51 |
| 2022-08-17 | 143.18 |
| 2022-08-16 | 142.23 |
| 2022-08-15 | 145.08 |
| 2022-08-12 | 146.75 |
| 2022-08-11 | 145.08 |
| 2022-08-10 | 139.84 |
| 2022-08-09 | 144.13 |
| 2022-08-08 | 144.85 |
| 2022-08-05 | 146.51 |
| 2022-08-04 | 146.27 |
| 2022-08-03 | 141.51 |
| 2022-08-02 | 140.56 |
| 2022-08-01 | 146.27 |
| 2022-07-29 | 146.27 |
| 2022-07-28 | 151.51 |
| 2022-07-27 | 152.47 |
| 2022-07-26 | 155.56 |
| 2022-07-25 | 151.51 |
| 2022-07-22 | 151.28 |
| 2022-07-21 | 151.04 |
| 2022-07-20 | 155.33 |
| 2022-07-19 | 152.71 |
| 2022-07-18 | 154.37 |
| 2022-07-15 | 148.18 |
| 2022-07-14 | 152.94 |
| 2022-07-13 | 154.13 |
| 2022-07-12 | 154.37 |
| 2022-07-11 | 157.71 |
| 2022-07-08 | 164.61 |
| 2022-07-07 | 164.14 |
| 2022-07-06 | 162.23 |
| 2022-07-05 | 165.80 |
| 2022-07-04 | 165.33 |
| 2022-06-30 | 165.33 |
| 2022-06-29 | 166.52 |
| 2022-06-28 | 170.57 |
| 2022-06-27 | 168.90 |
| 2022-06-24 | 162.47 |
| 2022-06-23 | 157.47 |
| 2022-06-22 | 154.13 |
| 2022-06-21 | 160.57 |
| 2022-06-20 | 156.28 |
| 2022-06-17 | 155.56 |
| 2022-06-16 | 151.99 |
| 2022-06-15 | 157.71 |
| 2022-06-14 | 154.37 |
| 2022-06-13 | 154.13 |
| 2022-06-10 | 163.42 |
| 2022-06-09 | 163.90 |
| 2022-06-08 | 165.09 |
| 2022-06-07 | 159.61 |
| 2022-06-06 | 160.80 |
| 2022-06-02 | 154.13 |
| 2022-06-01 | 156.28 |
| 2022-05-31 | 157.47 |
| 2022-05-30 | 153.90 |
| 2022-05-27 | 149.13 |
| 2022-05-26 | 141.75 |
| 2022-05-25 | 142.70 |
| 2022-05-24 | 141.99 |
| 2022-05-23 | 145.56 |
| 2022-05-20 | 148.42 |
| 2022-05-19 | 141.51 |
| 2022-05-18 | 146.99 |
| 2022-05-17 | 146.75 |
| 2022-05-16 | 138.89 |
| 2022-05-13 | 138.18 |
| 2022-05-12 | 131.86 |
| 2022-05-11 | 137.70 |
| 2022-05-10 | 134.84 |
| 2022-05-06 | 139.84 |
| 2022-05-05 | 148.66 |
| 2022-05-04 | 149.85 |
| 2022-05-03 | 152.71 |
| 2022-04-29 | 152.71 |
| 2022-04-28 | 142.70 |
| 2022-04-27 | 138.89 |
| 2022-04-26 | 138.89 |
| 2022-04-25 | 139.13 |
| 2022-04-22 | 147.19 |
| 2022-04-21 | 147.67 |
| 2022-04-20 | 150.52 |
| 2022-04-19 | 151.70 |
| 2022-04-14 | 157.63 |
| 2022-04-13 | 155.97 |
| 2022-04-12 | 155.26 |
| 2022-04-11 | 154.07 |
| 2022-04-08 | 162.14 |
| 2022-04-07 | 161.19 |
| 2022-04-06 | 164.04 |
| 2022-04-04 | 169.26 |
| 2022-04-01 | 164.04 |
| 2022-03-31 | 164.27 |
| 2022-03-30 | 165.70 |
| 2022-03-29 | 162.38 |
| 2022-03-28 | 159.53 |
| 2022-03-25 | 155.97 |
| 2022-03-24 | 162.61 |
| 2022-03-23 | 164.75 |
| 2022-03-22 | 161.90 |
| 2022-03-21 | 153.84 |
| 2022-03-18 | 156.92 |
| 2022-03-17 | 157.16 |
| 2022-03-16 | 140.08 |
| 2022-03-15 | 121.22 |
| 2022-03-14 | 134.86 |
| 2022-03-11 | 146.72 |
| 2022-03-10 | 150.28 |
| 2022-03-09 | 146.48 |
| 2022-03-08 | 147.67 |
| 2022-03-07 | 151.70 |
| 2022-03-04 | 161.67 |
| 2022-03-03 | 168.54 |
| 2022-03-02 | 166.88 |
| 2022-03-01 | 171.39 |
| 2022-02-28 | 171.39 |
| 2022-02-25 | 171.87 |
| 2022-02-24 | 173.53 |
| 2022-02-23 | 182.30 |
| 2022-02-22 | 180.17 |
| 2022-02-21 | 188.71 |
| 2022-02-18 | 190.37 |
| 2022-02-17 | 195.59 |
| 2022-02-16 | 194.40 |
| 2022-02-15 | 190.13 |
| 2022-02-14 | 192.74 |
| 2022-02-11 | 196.78 |
| 2022-02-10 | 197.01 |
| 2022-02-09 | 196.06 |
| 2022-02-08 | 190.37 |
| 2022-02-07 | 192.74 |
| 2022-02-04 | 192.98 |
| 2022-01-31 | 184.44 |
| 2022-01-28 | 180.88 |
| 2022-01-27 | 183.73 |
| 2022-01-26 | 189.42 |
| 2022-01-25 | 189.42 |
| 2022-01-24 | 194.17 |
| 2022-01-21 | 197.25 |
| 2022-01-20 | 197.49 |
| 2022-01-19 | 187.29 |
| 2022-01-18 | 187.76 |
| 2022-01-17 | 188.71 |
| 2022-01-14 | 190.37 |
| 2022-01-13 | 191.32 |
| 2022-01-12 | 190.61 |
| 2022-01-11 | 183.02 |
| 2022-01-10 | 182.78 |
| 2022-01-07 | 180.41 |
| 2022-01-06 | 175.42 |
| 2022-01-05 | 173.29 |
| 2022-01-04 | 178.03 |
| 2022-01-03 | 177.56 |
| 2021-12-31 | 178.98 |
| 2021-12-30 | 176.14 |
| 2021-12-29 | 175.19 |
| 2021-12-28 | 177.80 |
| 2021-12-24 | 177.32 |
| 2021-12-23 | 176.85 |
| 2021-12-22 | 175.19 |
| 2021-12-21 | 174.00 |
| 2021-12-20 | 171.63 |
| 2021-12-17 | 176.85 |
| 2021-12-16 | 180.64 |
| 2021-12-15 | 179.69 |
| 2021-12-14 | 181.83 |
| 2021-12-13 | 186.34 |
| 2021-12-10 | 186.10 |
| 2021-12-09 | 189.18 |
| 2021-12-08 | 186.57 |
| 2021-12-07 | 186.34 |
| 2021-12-06 | 178.75 |
| 2021-12-03 | 183.73 |
| 2021-12-02 | 184.20 |
| 2021-12-01 | 182.78 |
| 2021-11-30 | 180.17 |
| 2021-11-29 | 186.34 |
| 2021-11-26 | 187.76 |
| 2021-11-25 | 195.59 |
| 2021-11-24 | 194.88 |
| 2021-11-23 | 194.40 |
| 2021-11-22 | 197.72 |
| 2021-11-19 | 198.67 |
| 2021-11-18 | 201.28 |
| 2021-11-17 | 205.79 |
| 2021-11-16 | 206.03 |
| 2021-11-15 | 203.18 |
| 2021-11-12 | 202.47 |
| 2021-11-11 | 201.76 |
| 2021-11-10 | 198.44 |
| 2021-11-09 | 196.06 |
| 2021-11-08 | 196.06 |
| 2021-11-05 | 197.49 |
| 2021-11-04 | 201.05 |
| 2021-11-03 | 198.44 |
| 2021-11-02 | 200.10 |
| 2021-11-01 | 200.10 |
| 2021-10-29 | 202.71 |
| 2021-10-28 | 204.13 |
| 2021-10-27 | 205.29 |
| 2021-10-26 | 209.94 |
| 2021-10-25 | 211.10 |
| 2021-10-22 | 210.87 |
| 2021-10-21 | 209.24 |
| 2021-10-20 | 211.56 |
| 2021-10-19 | 207.15 |
| 2021-10-18 | 203.20 |
| 2021-10-15 | 201.81 |
| 2021-10-12 | 197.39 |
| 2021-10-11 | 201.34 |
| 2021-10-08 | 196.00 |
| 2021-10-07 | 194.60 |
| 2021-10-06 | 186.01 |
| 2021-10-05 | 187.63 |
| 2021-10-04 | 187.17 |
| 2021-09-30 | 192.98 |
| 2021-09-29 | 194.14 |
| 2021-09-28 | 191.82 |
| 2021-09-27 | 188.33 |
| 2021-09-24 | 188.80 |
| 2021-09-23 | 192.51 |
| 2021-09-21 | 188.80 |
| 2021-09-20 | 187.63 |
| 2021-09-17 | 197.16 |
| 2021-09-16 | 194.60 |
| 2021-09-15 | 199.48 |
| 2021-09-14 | 203.90 |
| 2021-09-13 | 207.38 |
| 2021-09-10 | 211.80 |
| 2021-09-09 | 205.99 |
| 2021-09-08 | 212.49 |
| 2021-09-07 | 213.42 |
| 2021-09-06 | 210.87 |
| 2021-09-03 | 208.31 |
| 2021-09-02 | 210.17 |
| 2021-09-01 | 209.01 |
| 2021-08-31 | 206.92 |
| 2021-08-30 | 203.20 |
| 2021-08-27 | 201.57 |
| 2021-08-26 | 201.81 |
| 2021-08-25 | 205.06 |
| 2021-08-24 | 204.83 |
| 2021-08-23 | 198.32 |
| 2021-08-20 | 194.84 |
| 2021-08-19 | 200.18 |
| 2021-08-18 | 206.45 |
| 2021-08-17 | 205.06 |
| 2021-08-16 | 210.40 |
| 2021-08-13 | 212.49 |
| 2021-08-12 | 213.42 |
| 2021-08-11 | 215.28 |
| 2021-08-10 | 214.58 |
| 2021-08-09 | 210.87 |
| 2021-08-06 | 210.17 |
| 2021-08-05 | 210.40 |
| 2021-08-04 | 212.96 |
| 2021-08-03 | 209.94 |
| 2021-08-02 | 210.40 |
| 2021-07-30 | 208.08 |
| 2021-07-29 | 211.80 |
| 2021-07-28 | 202.50 |
| 2021-07-27 | 198.09 |
| 2021-07-26 | 210.17 |
| 2021-07-23 | 223.65 |
| 2021-07-22 | 228.06 |
| 2021-07-21 | 222.48 |
| 2021-07-20 | 222.48 |
| 2021-07-19 | 225.27 |
| 2021-07-16 | 232.24 |
| 2021-07-15 | 231.08 |
| 2021-07-14 | 228.76 |
| 2021-07-13 | 230.85 |
| 2021-07-12 | 226.43 |
| 2021-07-09 | 224.57 |
| 2021-07-08 | 222.25 |
| 2021-07-07 | 231.55 |
| 2021-07-06 | 231.78 |
| 2021-07-05 | 232.71 |
| 2021-07-02 | 233.87 |
| 2021-06-30 | 239.68 |
| 2021-06-29 | 241.77 |
| 2021-06-28 | 244.32 |
| 2021-06-25 | 244.09 |
| 2021-06-24 | 240.14 |
| 2021-06-23 | 239.44 |
| 2021-06-22 | 232.94 |
| 2021-06-21 | 235.26 |
| 2021-06-18 | 238.75 |
| 2021-06-17 | 235.49 |
| 2021-06-16 | 234.57 |
| 2021-06-15 | 236.89 |
| 2021-06-11 | 239.21 |
| 2021-06-10 | 237.82 |
| 2021-06-09 | 238.05 |
| 2021-06-08 | 238.28 |
| 2021-06-07 | 238.52 |
| 2021-06-04 | 239.68 |
| 2021-06-03 | 239.91 |
| 2021-06-02 | 243.63 |
| 2021-06-01 | 245.95 |
| 2021-05-31 | 241.54 |
| 2021-05-28 | 241.77 |
| 2021-05-27 | 241.30 |
| 2021-05-26 | 241.30 |
| 2021-05-25 | 238.98 |
| 2021-05-24 | 232.94 |
| 2021-05-21 | 232.71 |
| 2021-05-20 | 232.47 |
| 2021-05-18 | 234.33 |
| 2021-05-17 | 229.69 |
| 2021-05-14 | 227.60 |
| 2021-05-13 | 225.04 |
| 2021-05-12 | 229.92 |
| 2021-05-11 | 226.67 |
| 2021-05-10 | 233.87 |
| 2021-05-07 | 234.80 |
| 2021-05-06 | 234.33 |
| 2021-05-05 | 232.71 |
| 2021-05-04 | 234.33 |
| 2021-05-03 | 230.85 |
| 2021-04-30 | 234.57 |
| 2021-04-29 | 242.23 |
| 2021-04-28 | 237.82 |
| 2021-04-27 | 235.75 |
| 2021-04-26 | 236.44 |
| 2021-04-23 | 238.05 |
| 2021-04-22 | 233.90 |
| 2021-04-21 | 232.75 |
| 2021-04-20 | 238.05 |
| 2021-04-19 | 238.28 |
| 2021-04-16 | 236.67 |
| 2021-04-15 | 234.13 |
| 2021-04-14 | 236.21 |
| 2021-04-13 | 232.98 |
| 2021-04-12 | 229.76 |
| 2021-04-09 | 233.90 |
| 2021-04-08 | 237.13 |
| 2021-04-07 | 232.75 |
| 2021-04-01 | 235.75 |
| 2021-03-31 | 229.99 |
| 2021-03-30 | 231.83 |
| 2021-03-29 | 229.53 |
| 2021-03-26 | 228.84 |
| 2021-03-25 | 224.23 |
| 2021-03-24 | 223.77 |
| 2021-03-23 | 231.60 |
| 2021-03-22 | 235.05 |
| 2021-03-19 | 235.98 |
| 2021-03-18 | 241.50 |
| 2021-03-17 | 237.36 |
| 2021-03-16 | 236.90 |
| 2021-03-15 | 235.29 |
| 2021-03-12 | 233.90 |
| 2021-03-11 | 240.58 |
| 2021-03-10 | 235.52 |
| 2021-03-09 | 233.44 |
| 2021-03-08 | 230.91 |
| 2021-03-05 | 236.67 |
| 2021-03-04 | 238.74 |
| 2021-03-03 | 245.42 |
| 2021-03-02 | 236.67 |
| 2021-03-01 | 240.58 |
| 2021-02-26 | 236.44 |
| 2021-02-25 | 249.10 |
| 2021-02-24 | 244.04 |
| 2021-02-23 | 254.63 |
| 2021-02-22 | 251.40 |
| 2021-02-19 | 254.63 |
| 2021-02-18 | 254.40 |
| 2021-02-17 | 259.69 |
| 2021-02-16 | 255.78 |
| 2021-02-11 | 249.10 |
| 2021-02-10 | 248.41 |
| 2021-02-09 | 240.58 |
| 2021-02-08 | 239.66 |
| 2021-02-05 | 239.43 |
| 2021-02-04 | 236.67 |
| 2021-02-03 | 239.20 |
| 2021-02-02 | 238.74 |
| 2021-02-01 | 234.59 |
| 2021-01-29 | 227.69 |
| 2021-01-28 | 230.45 |
| 2021-01-27 | 239.20 |
| 2021-01-26 | 240.35 |
| 2021-01-25 | 248.64 |
| 2021-01-22 | 241.04 |
| 2021-01-21 | 246.11 |
| 2021-01-20 | 246.34 |
| 2021-01-19 | 243.11 |
| 2021-01-18 | 233.90 |
| 2021-01-15 | 231.37 |
| 2021-01-14 | 229.76 |
| 2021-01-13 | 227.00 |
| 2021-01-12 | 227.00 |
| 2021-01-11 | 223.77 |
| 2021-01-08 | 222.62 |
| 2021-01-07 | 218.94 |
| 2021-01-06 | 220.55 |
| 2021-01-05 | 219.40 |
| 2021-01-04 | 218.24 |
| 2020-12-31 | 215.48 |
| 2020-12-30 | 214.79 |
| 2020-12-29 | 207.88 |
| 2020-12-28 | 204.89 |
| 2020-12-24 | 206.27 |
| 2020-12-23 | 205.35 |
| 2020-12-22 | 202.82 |
| 2020-12-21 | 204.66 |
| 2020-12-18 | 206.27 |
| 2020-12-17 | 209.26 |
| 2020-12-16 | 207.19 |
| 2020-12-15 | 203.97 |
| 2020-12-14 | 206.04 |
| 2020-12-11 | 207.42 |
| 2020-12-10 | 206.27 |
| 2020-12-09 | 207.19 |
| 2020-12-08 | 204.66 |
| 2020-12-07 | 206.50 |
| 2020-12-04 | 210.65 |
| 2020-12-03 | 209.72 |
| 2020-12-02 | 207.19 |
| 2020-12-01 | 207.65 |
| 2020-11-30 | 205.81 |
| 2020-11-27 | 211.80 |
| 2020-11-26 | 210.18 |
| 2020-11-25 | 208.34 |
| 2020-11-24 | 207.88 |
| 2020-11-23 | 206.73 |
| 2020-11-20 | 206.04 |
| 2020-11-19 | 205.35 |
| 2020-11-18 | 207.19 |
| 2020-11-17 | 206.04 |
| 2020-11-16 | 205.58 |
| 2020-11-13 | 202.82 |
| 2020-11-12 | 203.28 |
| 2020-11-11 | 203.97 |
| 2020-11-10 | 203.97 |
| 2020-11-09 | 201.20 |
| 2020-11-06 | 197.98 |
| 2020-11-05 | 195.91 |
| 2020-11-04 | 187.85 |
| 2020-11-03 | 189.23 |
| 2020-11-02 | 183.24 |
| 2020-10-30 | 179.10 |
| 2020-10-29 | 184.62 |
| 2020-10-28 | 185.52 |
| 2020-10-27 | 186.19 |
| 2020-10-23 | 188.21 |
| 2020-10-22 | 186.64 |
| 2020-10-21 | 186.42 |
| 2020-10-20 | 184.18 |
| 2020-10-19 | 183.95 |
| 2020-10-16 | 182.61 |
| 2020-10-15 | 179.24 |
| 2020-10-14 | 185.07 |
| 2020-10-12 | 185.75 |
| 2020-10-09 | 180.14 |
| 2020-10-08 | 179.69 |
| 2020-10-07 | 181.04 |
| 2020-10-06 | 177.90 |
| 2020-10-05 | 174.98 |
| 2020-09-30 | 172.29 |
| 2020-09-29 | 170.05 |
| 2020-09-28 | 172.29 |
| 2020-09-25 | 169.82 |
| 2020-09-24 | 170.49 |
| 2020-09-23 | 174.98 |
| 2020-09-22 | 174.76 |
| 2020-09-21 | 177.22 |
| 2020-09-18 | 183.05 |
| 2020-09-17 | 181.71 |
| 2020-09-16 | 185.75 |
| 2020-09-15 | 186.19 |
| 2020-09-14 | 184.85 |
| 2020-09-11 | 183.28 |
| 2020-09-10 | 181.93 |
| 2020-09-09 | 183.05 |
| 2020-09-08 | 184.62 |
| 2020-09-07 | 185.30 |
| 2020-09-04 | 186.19 |
| 2020-09-03 | 188.44 |
| 2020-09-02 | 189.56 |
| 2020-09-01 | 190.23 |
| 2020-08-31 | 189.78 |
| 2020-08-28 | 192.92 |
| 2020-08-27 | 191.13 |
| 2020-08-26 | 192.92 |
| 2020-08-25 | 193.37 |
| 2020-08-24 | 193.60 |
| 2020-08-21 | 189.11 |
| 2020-08-20 | 185.30 |
| 2020-08-19 | 190.23 |
| 2020-08-18 | 191.80 |
| 2020-08-17 | 191.58 |
| 2020-08-14 | 189.56 |
| 2020-08-13 | 190.46 |
| 2020-08-12 | 190.23 |
| 2020-08-11 | 186.64 |
| 2020-08-10 | 181.48 |
| 2020-08-07 | 182.38 |
| 2020-08-06 | 187.09 |
| 2020-08-05 | 189.33 |
| 2020-08-04 | 187.32 |
| 2020-08-03 | 181.71 |
| 2020-07-31 | 183.28 |
| 2020-07-30 | 184.18 |
| 2020-07-29 | 186.19 |
| 2020-07-28 | 185.52 |
| 2020-07-27 | 184.40 |
| 2020-07-24 | 184.40 |
| 2020-07-23 | 190.46 |
| 2020-07-22 | 187.99 |
| 2020-07-21 | 194.72 |
| 2020-07-20 | 188.44 |
| 2020-07-17 | 189.33 |
| 2020-07-16 | 187.76 |
| 2020-07-15 | 193.60 |
| 2020-07-14 | 193.37 |
| 2020-07-13 | 196.96 |
| 2020-07-10 | 195.39 |
| 2020-07-09 | 201.45 |
| 2020-07-08 | 199.88 |
| 2020-07-07 | 198.75 |
| 2020-07-06 | 202.12 |
| 2020-07-03 | 190.68 |
| 2020-07-02 | 188.21 |
| 2020-06-30 | 179.24 |
| 2020-06-29 | 177.67 |
| 2020-06-26 | 180.36 |
| 2020-06-24 | 183.05 |
| 2020-06-23 | 184.40 |
| 2020-06-22 | 180.36 |
| 2020-06-19 | 181.04 |
| 2020-06-18 | 179.02 |
| 2020-06-17 | 179.24 |
| 2020-06-16 | 178.12 |
| 2020-06-15 | 171.39 |
| 2020-06-12 | 177.00 |
| 2020-06-11 | 178.79 |
| 2020-06-10 | 185.52 |
| 2020-06-09 | 185.30 |
| 2020-06-08 | 181.93 |
| 2020-06-05 | 181.93 |
| 2020-06-04 | 177.22 |
| 2020-06-03 | 176.77 |
| 2020-06-02 | 172.06 |
| 2020-06-01 | 168.92 |
| 2020-05-29 | 160.18 |
| 2020-05-28 | 161.86 |
| 2020-05-27 | 163.54 |
| 2020-05-26 | 165.22 |
| 2020-05-25 | 159.62 |
| 2020-05-22 | 159.62 |
| 2020-05-21 | 174.19 |
| 2020-05-20 | 176.44 |
| 2020-05-19 | 175.88 |
| 2020-05-18 | 171.39 |
| 2020-05-15 | 169.15 |
| 2020-05-14 | 169.15 |
| 2020-05-13 | 173.07 |
| 2020-05-12 | 174.19 |
| 2020-05-11 | 178.12 |
| 2020-05-08 | 173.63 |
| 2020-05-07 | 170.83 |
| 2020-05-06 | 173.07 |
| 2020-05-05 | 169.15 |
| 2020-05-04 | 166.34 |
| 2020-04-29 | 177.56 |
| 2020-04-28 | 177.56 |
| 2020-04-27 | 173.75 |
| 2020-04-24 | 168.72 |
| 2020-04-23 | 169.84 |
| 2020-04-22 | 169.28 |
| 2020-04-21 | 168.16 |
| 2020-04-20 | 174.86 |
| 2020-04-17 | 174.30 |
| 2020-04-16 | 170.95 |
| 2020-04-15 | 171.51 |
| 2020-04-14 | 175.98 |
| 2020-04-09 | 173.75 |
| 2020-04-08 | 170.39 |
| 2020-04-07 | 173.75 |
| 2020-04-06 | 167.60 |
| 2020-04-03 | 162.01 |
| 2020-04-02 | 162.57 |
| 2020-04-01 | 160.34 |
| 2020-03-31 | 166.48 |
| 2020-03-30 | 161.46 |
| 2020-03-27 | 165.37 |
| 2020-03-26 | 163.69 |
| 2020-03-25 | 165.92 |
| 2020-03-24 | 157.54 |
| 2020-03-23 | 145.81 |
| 2020-03-20 | 158.10 |
| 2020-03-19 | 145.81 |
| 2020-03-18 | 153.08 |
| 2020-03-17 | 163.69 |
| 2020-03-16 | 162.57 |
| 2020-03-13 | 172.07 |
| 2020-03-12 | 175.42 |
| 2020-03-11 | 186.04 |
| 2020-03-10 | 187.15 |
| 2020-03-09 | 184.36 |
| 2020-03-06 | 196.09 |
| 2020-03-05 | 202.24 |
| 2020-03-04 | 196.65 |
| 2020-03-03 | 197.21 |
| 2020-03-02 | 197.77 |
| 2020-02-28 | 195.53 |
| 2020-02-27 | 203.36 |
| 2020-02-26 | 201.12 |
| 2020-02-25 | 202.80 |
| 2020-02-24 | 202.24 |
| 2020-02-21 | 207.27 |
| 2020-02-20 | 210.06 |
| 2020-02-19 | 211.18 |
| 2020-02-18 | 209.50 |
| 2020-02-17 | 214.53 |
| 2020-02-14 | 212.85 |
| 2020-02-13 | 212.29 |
| 2020-02-12 | 213.41 |
| 2020-02-11 | 210.06 |
| 2020-02-10 | 206.15 |
| 2020-02-07 | 207.82 |
| 2020-02-06 | 209.50 |
| 2020-02-05 | 201.12 |
| 2020-02-04 | 200.00 |
| 2020-02-03 | 196.09 |
| 2020-01-31 | 196.09 |
| 2020-01-30 | 197.77 |
| 2020-01-29 | 205.03 |
| 2020-01-24 | 213.97 |
| 2020-01-23 | 212.85 |
| 2020-01-22 | 219.00 |
| 2020-01-21 | 214.53 |
| 2020-01-20 | 223.47 |
| 2020-01-17 | 226.26 |
| 2020-01-16 | 224.03 |
| 2020-01-15 | 223.47 |
| 2020-01-14 | 224.58 |
| 2020-01-13 | 225.70 |
| 2020-01-10 | 221.79 |
| 2020-01-09 | 221.79 |
| 2020-01-08 | 215.65 |
| 2020-01-07 | 217.88 |
| 2020-01-06 | 217.88 |
| 2020-01-03 | 220.12 |
| 2020-01-02 | 220.67 |
| 2019-12-31 | 217.88 |
| 2019-12-30 | 219.00 |
| 2019-12-27 | 217.32 |
| 2019-12-24 | 212.85 |
| 2019-12-23 | 213.97 |
| 2019-12-20 | 214.53 |
| 2019-12-19 | 212.85 |
| 2019-12-18 | 213.41 |
| 2019-12-17 | 212.85 |
| 2019-12-16 | 209.50 |
| 2019-12-13 | 211.18 |
| 2019-12-12 | 203.91 |
| 2019-12-11 | 199.44 |
| 2019-12-10 | 197.21 |
| 2019-12-09 | 198.33 |
| 2019-12-06 | 197.77 |
| 2019-12-05 | 195.53 |
| 2019-12-04 | 193.30 |
| 2019-12-03 | 196.65 |
| 2019-12-02 | 197.77 |
| 2019-11-29 | 196.09 |
| 2019-11-28 | 202.24 |
| 2019-11-27 | 203.36 |
| 2019-11-26 | 202.80 |
| 2019-11-25 | 203.36 |
| 2019-11-22 | 198.89 |
| 2019-11-21 | 197.21 |
| 2019-11-20 | 202.24 |
| 2019-11-19 | 204.47 |
| 2019-11-18 | 199.44 |
| 2019-11-15 | 196.09 |
| 2019-11-14 | 196.65 |
| 2019-11-13 | 198.33 |
| 2019-11-12 | 203.91 |
| 2019-11-11 | 202.80 |
| 2019-11-08 | 210.62 |
| 2019-11-07 | 212.85 |
| 2019-11-06 | 211.18 |
| 2019-11-05 | 211.18 |
| 2019-11-04 | 210.06 |
| 2019-11-01 | 205.03 |
| 2019-10-31 | 202.24 |
| 2019-10-30 | 199.67 |
| 2019-10-29 | 201.30 |
| 2019-10-28 | 201.84 |
| 2019-10-25 | 200.21 |
| 2019-10-24 | 200.21 |
| 2019-10-23 | 198.58 |
| 2019-10-22 | 200.75 |
| 2019-10-21 | 199.67 |
| 2019-10-18 | 200.21 |
| 2019-10-17 | 201.84 |
| 2019-10-16 | 199.13 |
| 2019-10-15 | 197.50 |
| 2019-10-14 | 198.04 |
| 2019-10-11 | 196.41 |
| 2019-10-10 | 188.81 |
| 2019-10-09 | 188.81 |
| 2019-10-08 | 190.98 |
| 2019-10-04 | 189.90 |
| 2019-10-03 | 193.15 |
| 2019-10-02 | 192.07 |
| 2019-09-30 | 192.61 |
| 2019-09-27 | 191.52 |
| 2019-09-26 | 192.07 |
| 2019-09-25 | 191.52 |
| 2019-09-24 | 195.32 |
| 2019-09-23 | 194.24 |
| 2019-09-20 | 196.95 |
| 2019-09-19 | 196.95 |
| 2019-09-18 | 200.21 |
| 2019-09-17 | 200.21 |
| 2019-09-16 | 203.47 |
| 2019-09-13 | 206.18 |
| 2019-09-12 | 203.47 |
| 2019-09-11 | 203.47 |
| 2019-09-10 | 199.13 |
| 2019-09-09 | 199.13 |
| 2019-09-06 | 198.04 |
| 2019-09-05 | 197.50 |
| 2019-09-04 | 196.41 |
| 2019-09-03 | 185.55 |
| 2019-09-02 | 186.64 |
| 2019-08-30 | 187.72 |
| 2019-08-29 | 187.18 |
| 2019-08-28 | 186.10 |
| 2019-08-27 | 186.64 |
| 2019-08-26 | 187.18 |
| 2019-08-23 | 192.07 |
| 2019-08-22 | 190.98 |
| 2019-08-21 | 193.15 |
| 2019-08-20 | 193.15 |
| 2019-08-19 | 192.61 |
| 2019-08-16 | 187.72 |
| 2019-08-15 | 184.47 |
| 2019-08-14 | 181.75 |
| 2019-08-13 | 182.30 |
| 2019-08-12 | 187.72 |
| 2019-08-09 | 189.35 |
| 2019-08-08 | 191.52 |
| 2019-08-07 | 190.44 |
| 2019-08-06 | 190.44 |
| 2019-08-05 | 191.52 |
| 2019-08-02 | 199.67 |
| 2019-08-01 | 207.27 |
| 2019-07-31 | 209.44 |
| 2019-07-30 | 213.24 |
| 2019-07-29 | 212.70 |
| 2019-07-26 | 215.41 |
| 2019-07-25 | 218.13 |
| 2019-07-24 | 217.04 |
| 2019-07-23 | 216.50 |
| 2019-07-22 | 214.87 |
| 2019-07-19 | 219.75 |
| 2019-07-18 | 216.50 |
| 2019-07-17 | 218.13 |
| 2019-07-16 | 218.13 |
| 2019-07-15 | 217.58 |
| 2019-07-12 | 217.04 |
| 2019-07-11 | 215.95 |
| 2019-07-10 | 213.78 |
| 2019-07-09 | 212.70 |
| 2019-07-08 | 214.87 |
| 2019-07-05 | 220.30 |
| 2019-07-04 | 220.84 |
| 2019-07-03 | 220.84 |
| 2019-07-02 | 221.38 |
| 2019-06-28 | 215.95 |
| 2019-06-27 | 217.04 |
| 2019-06-26 | 212.15 |
| 2019-06-25 | 211.61 |
| 2019-06-24 | 214.87 |
| 2019-06-21 | 214.87 |
| 2019-06-20 | 215.95 |
| 2019-06-19 | 211.07 |
| 2019-06-18 | 203.47 |
| 2019-06-17 | 201.30 |
| 2019-06-14 | 199.67 |
| 2019-06-13 | 201.84 |
| 2019-06-12 | 201.84 |
| 2019-06-11 | 206.73 |
| 2019-06-10 | 204.55 |
| 2019-06-06 | 197.50 |
| 2019-06-05 | 197.50 |
| 2019-06-04 | 195.32 |
| 2019-06-03 | 196.41 |
| 2019-05-31 | 196.95 |
| 2019-05-30 | 199.13 |
| 2019-05-29 | 200.21 |
| 2019-05-28 | 201.30 |
| 2019-05-27 | 200.21 |
| 2019-05-24 | 201.30 |
| 2019-05-23 | 200.21 |
| 2019-05-22 | 203.47 |
| 2019-05-21 | 204.01 |
| 2019-05-20 | 204.55 |
| 2019-05-17 | 206.18 |
| 2019-05-16 | 208.90 |
| 2019-05-15 | 208.35 |
| 2019-05-14 | 207.27 |
| 2019-05-10 | 211.61 |
| 2019-05-09 | 209.44 |
| 2019-05-08 | 216.50 |
| 2019-05-07 | 220.30 |
| 2019-05-06 | 219.21 |
| 2019-05-03 | 228.44 |
| 2019-05-02 | 226.81 |
| 2019-04-30 | 224.10 |
| 2019-04-29 | 226.81 |
| 2019-04-26 | 223.01 |
| 2019-04-25 | 223.01 |
| 2019-04-24 | 225.17 |
| 2019-04-23 | 226.79 |
| 2019-04-18 | 226.79 |
| 2019-04-17 | 228.95 |
| 2019-04-16 | 228.95 |
| 2019-04-15 | 225.17 |
| 2019-04-12 | 226.25 |
| 2019-04-11 | 225.71 |
| 2019-04-10 | 228.95 |
| 2019-04-09 | 229.49 |
| 2019-04-08 | 228.41 |
| 2019-04-04 | 227.33 |
| 2019-04-03 | 226.79 |
| 2019-04-02 | 223.55 |
| 2019-04-01 | 223.01 |
| 2019-03-29 | 217.61 |
| 2019-03-28 | 213.83 |
| 2019-03-27 | 214.37 |
| 2019-03-26 | 211.67 |
| 2019-03-25 | 211.67 |
| 2019-03-22 | 217.61 |
| 2019-03-21 | 217.61 |
| 2019-03-20 | 220.31 |
| 2019-03-19 | 221.93 |
| 2019-03-18 | 220.85 |
| 2019-03-15 | 217.61 |
| 2019-03-14 | 215.45 |
| 2019-03-13 | 214.37 |
| 2019-03-12 | 216.53 |
| 2019-03-11 | 211.13 |
| 2019-03-08 | 207.89 |
| 2019-03-07 | 213.29 |
| 2019-03-06 | 216.53 |
| 2019-03-05 | 215.99 |
| 2019-03-04 | 215.45 |
| 2019-03-01 | 214.37 |
| 2019-02-28 | 212.21 |
| 2019-02-27 | 213.83 |
| 2019-02-26 | 213.83 |
| 2019-02-25 | 215.99 |
| 2019-02-22 | 214.37 |
| 2019-02-21 | 212.21 |
| 2019-02-20 | 210.59 |
| 2019-02-19 | 207.89 |
| 2019-02-18 | 208.97 |
| 2019-02-15 | 203.57 |
| 2019-02-14 | 209.51 |
| 2019-02-13 | 210.05 |
| 2019-02-12 | 206.81 |
| 2019-02-11 | 206.27 |
| 2019-02-08 | 204.11 |
| 2019-02-04 | 204.11 |
| 2019-02-01 | 203.57 |
| 2019-01-31 | 204.11 |
| 2019-01-30 | 200.33 |
| 2019-01-29 | 199.24 |
| 2019-01-28 | 199.79 |
| 2019-01-25 | 200.33 |
| 2019-01-24 | 194.92 |
| 2019-01-23 | 193.84 |
| 2019-01-22 | 193.30 |
| 2019-01-21 | 195.46 |
| 2019-01-18 | 194.38 |
| 2019-01-17 | 191.68 |
| 2019-01-16 | 192.76 |
| 2019-01-15 | 191.68 |
| 2019-01-14 | 185.74 |
| 2019-01-11 | 189.52 |
| 2019-01-10 | 188.98 |
| 2019-01-09 | 187.90 |
| 2019-01-08 | 180.88 |
| 2019-01-07 | 181.42 |
| 2019-01-04 | 178.72 |
| 2019-01-03 | 172.78 |
| 2019-01-02 | 172.78 |
| 2018-12-31 | 181.42 |
| 2018-12-28 | 177.10 |
| 2018-12-27 | 176.56 |
| 2018-12-24 | 179.26 |
| 2018-12-21 | 180.34 |
| 2018-12-20 | 179.26 |
| 2018-12-19 | 181.42 |
| 2018-12-18 | 180.88 |
| 2018-12-17 | 184.66 |
| 2018-12-14 | 184.12 |
| 2018-12-13 | 189.52 |
| 2018-12-12 | 186.28 |
| 2018-12-11 | 180.34 |
| 2018-12-10 | 180.88 |
| 2018-12-07 | 183.04 |
| 2018-12-06 | 184.66 |
| 2018-12-05 | 191.68 |
| 2018-12-04 | 196.54 |
| 2018-12-03 | 196.00 |
| 2018-11-30 | 188.44 |
| 2018-11-29 | 187.90 |
| 2018-11-28 | 189.52 |
| 2018-11-27 | 185.74 |
| 2018-11-26 | 186.82 |
| 2018-11-23 | 182.50 |
| 2018-11-22 | 183.04 |
| 2018-11-21 | 182.50 |
| 2018-11-20 | 181.42 |
| 2018-11-19 | 185.74 |
| 2018-11-16 | 184.12 |
| 2018-11-15 | 184.12 |
| 2018-11-14 | 179.26 |
| 2018-11-13 | 180.88 |
| 2018-11-12 | 178.72 |
| 2018-11-09 | 178.18 |
| 2018-11-08 | 185.20 |
| 2018-11-07 | 184.12 |
| 2018-11-06 | 183.58 |
| 2018-11-05 | 181.42 |
| 2018-11-02 | 187.36 |
| 2018-11-01 | 175.48 |
| 2018-10-31 | 170.62 |
| 2018-10-30 | 168.02 |
| 2018-10-29 | 170.12 |
| 2018-10-26 | 168.55 |
| 2018-10-25 | 172.21 |
| 2018-10-24 | 174.83 |
| 2018-10-23 | 175.35 |
| 2018-10-22 | 183.73 |
| 2018-10-19 | 177.45 |
| 2018-10-18 | 175.88 |
| 2018-10-16 | 176.40 |
| 2018-10-15 | 175.88 |
| 2018-10-12 | 179.54 |
| 2018-10-11 | 173.78 |
| 2018-10-10 | 184.25 |
| 2018-10-09 | 183.73 |
| 2018-10-08 | 184.25 |
| 2018-10-05 | 187.92 |
| 2018-10-04 | 188.44 |
| 2018-10-03 | 192.63 |
| 2018-10-02 | 193.15 |
| 2018-09-28 | 199.96 |
| 2018-09-27 | 199.43 |
| 2018-09-26 | 200.48 |
| 2018-09-24 | 196.82 |
| 2018-09-21 | 202.05 |
| 2018-09-20 | 196.82 |
| 2018-09-19 | 195.77 |
| 2018-09-18 | 192.63 |
| 2018-09-17 | 191.06 |
| 2018-09-14 | 194.72 |
| 2018-09-13 | 192.10 |
| 2018-09-12 | 185.82 |
| 2018-09-11 | 185.82 |
| 2018-09-10 | 188.44 |
| 2018-09-07 | 191.06 |
| 2018-09-06 | 192.10 |
| 2018-09-05 | 193.67 |
| 2018-09-04 | 202.05 |
| 2018-09-03 | 198.91 |
| 2018-08-31 | 199.96 |
| 2018-08-30 | 203.10 |
| 2018-08-29 | 205.71 |
| 2018-08-28 | 205.19 |
| 2018-08-27 | 204.14 |
| 2018-08-24 | 197.34 |
| 2018-08-23 | 197.86 |
| 2018-08-22 | 199.96 |
| 2018-08-21 | 198.39 |
| 2018-08-20 | 196.82 |
| 2018-08-17 | 192.63 |
| 2018-08-16 | 192.10 |
| 2018-08-15 | 193.15 |
| 2018-08-14 | 198.39 |
| 2018-08-13 | 199.96 |
| 2018-08-10 | 203.62 |
| 2018-08-09 | 206.76 |
| 2018-08-08 | 204.14 |
| 2018-08-07 | 203.10 |
| 2018-08-06 | 198.91 |
| 2018-08-03 | 196.82 |
| 2018-08-02 | 197.34 |
| 2018-08-01 | 203.62 |
| 2018-07-31 | 206.76 |
| 2018-07-30 | 207.81 |
| 2018-07-27 | 208.33 |
| 2018-07-26 | 208.33 |
| 2018-07-25 | 210.95 |
| 2018-07-24 | 207.81 |
| 2018-07-23 | 203.62 |
| 2018-07-20 | 203.10 |
| 2018-07-19 | 200.48 |
| 2018-07-18 | 201.53 |
| 2018-07-17 | 203.10 |
| 2018-07-16 | 206.24 |
| 2018-07-13 | 206.24 |
| 2018-07-12 | 205.71 |
| 2018-07-11 | 203.62 |
| 2018-07-10 | 207.81 |
| 2018-07-09 | 208.33 |
| 2018-07-06 | 202.57 |
| 2018-07-05 | 201.53 |
| 2018-07-04 | 201.00 |
| 2018-07-03 | 204.67 |
| 2018-06-29 | 208.33 |
| 2018-06-28 | 203.62 |
| 2018-06-27 | 202.05 |
| 2018-06-26 | 207.81 |
| 2018-06-25 | 208.86 |
| 2018-06-22 | 212.52 |
| 2018-06-21 | 211.47 |
| 2018-06-20 | 216.71 |
| 2018-06-19 | 214.09 |
| 2018-06-15 | 221.94 |
| 2018-06-14 | 224.04 |
| 2018-06-13 | 226.65 |
| 2018-06-12 | 230.84 |
| 2018-06-11 | 230.32 |
| 2018-06-08 | 228.22 |
| 2018-06-07 | 234.51 |
| 2018-06-06 | 231.89 |
| 2018-06-05 | 229.80 |
| 2018-06-04 | 228.75 |
| 2018-06-01 | 224.04 |
| 2018-05-31 | 224.04 |
| 2018-05-30 | 218.28 |
| 2018-05-29 | 223.51 |
| 2018-05-28 | 226.65 |
| 2018-05-25 | 225.08 |
| 2018-05-24 | 225.61 |
| 2018-05-23 | 224.56 |
| 2018-05-21 | 230.84 |
| 2018-05-18 | 228.22 |
| 2018-05-17 | 227.18 |
| 2018-05-16 | 228.22 |
| 2018-05-15 | 229.27 |
| 2018-05-14 | 232.41 |
| 2018-05-11 | 227.70 |
| 2018-05-10 | 224.56 |
| 2018-05-09 | 221.94 |
| 2018-05-08 | 220.90 |
| 2018-05-07 | 216.18 |
| 2018-05-04 | 215.14 |
| 2018-05-03 | 218.80 |
| 2018-05-02 | 222.99 |
| 2018-04-30 | 225.08 |
| 2018-04-27 | 218.28 |
| 2018-04-26 | 216.08 |
| 2018-04-25 | 219.20 |
| 2018-04-24 | 222.33 |
| 2018-04-23 | 218.16 |
| 2018-04-20 | 219.72 |
| 2018-04-19 | 223.89 |
| 2018-04-18 | 219.20 |
| 2018-04-17 | 216.08 |
| 2018-04-16 | 218.68 |
| 2018-04-13 | 224.41 |
| 2018-04-12 | 224.93 |
| 2018-04-11 | 225.45 |
| 2018-04-10 | 223.37 |
| 2018-04-09 | 218.68 |
| 2018-04-06 | 213.48 |
| 2018-04-04 | 209.83 |
| 2018-04-03 | 218.16 |
| 2018-03-29 | 216.60 |
| 2018-03-28 | 216.08 |
| 2018-03-27 | 223.89 |
| 2018-03-26 | 221.81 |
| 2018-03-23 | 218.16 |
| 2018-03-22 | 227.02 |
| 2018-03-21 | 230.14 |
| 2018-03-20 | 232.22 |
| 2018-03-19 | 231.70 |
| 2018-03-16 | 231.18 |
| 2018-03-15 | 231.70 |
| 2018-03-14 | 231.18 |
| 2018-03-13 | 232.22 |
| 2018-03-12 | 231.70 |
| 2018-03-09 | 225.97 |
| 2018-03-08 | 222.85 |
| 2018-03-07 | 217.64 |
| 2018-03-06 | 220.77 |
| 2018-03-05 | 214.52 |
| 2018-03-02 | 221.81 |
| 2018-03-01 | 225.97 |
| 2018-02-28 | 223.89 |
| 2018-02-27 | 228.58 |
| 2018-02-26 | 231.18 |
| 2018-02-23 | 228.06 |
| 2018-02-22 | 224.93 |
| 2018-02-21 | 229.62 |
| 2018-02-20 | 223.37 |
| 2018-02-15 | 225.45 |
| 2018-02-14 | 219.72 |
| 2018-02-13 | 213.48 |
| 2018-02-12 | 208.79 |
| 2018-02-09 | 208.79 |
| 2018-02-08 | 218.68 |
| 2018-02-07 | 217.12 |
| 2018-02-06 | 221.29 |
| 2018-02-05 | 237.43 |
| 2018-02-02 | 241.60 |
| 2018-02-01 | 242.12 |
| 2018-01-31 | 244.72 |
| 2018-01-30 | 242.12 |
| 2018-01-29 | 245.24 |
| 2018-01-26 | 247.32 |
| 2018-01-25 | 242.64 |
| 2018-01-24 | 245.24 |
| 2018-01-23 | 244.72 |
| 2018-01-22 | 238.47 |
| 2018-01-19 | 237.43 |
| 2018-01-18 | 236.39 |
| 2018-01-17 | 234.31 |
| 2018-01-16 | 233.78 |
| 2018-01-15 | 228.58 |
| 2018-01-12 | 228.06 |
| 2018-01-11 | 225.45 |
| 2018-01-10 | 225.45 |
| 2018-01-09 | 224.93 |
| 2018-01-08 | 223.37 |
| 2018-01-05 | 222.33 |
| 2018-01-04 | 221.81 |
| 2018-01-03 | 219.72 |
| 2018-01-02 | 219.20 |
| 2017-12-29 | 212.96 |
| 2017-12-28 | 212.96 |
| 2017-12-27 | 210.35 |
| 2017-12-22 | 209.31 |
| 2017-12-21 | 207.75 |
| 2017-12-20 | 206.71 |
| 2017-12-19 | 206.19 |
| 2017-12-18 | 204.62 |
| 2017-12-15 | 202.54 |
| 2017-12-14 | 205.14 |
| 2017-12-13 | 206.71 |
| 2017-12-12 | 202.02 |
| 2017-12-11 | 203.58 |
| 2017-12-08 | 200.46 |
| 2017-12-07 | 196.81 |
| 2017-12-06 | 195.77 |
| 2017-12-05 | 202.54 |
| 2017-12-04 | 205.67 |
| 2017-12-01 | 205.14 |
| 2017-11-30 | 206.71 |
| 2017-11-29 | 210.87 |
| 2017-11-28 | 210.87 |
| 2017-11-27 | 211.39 |
| 2017-11-24 | 212.96 |
| 2017-11-23 | 211.39 |
| 2017-11-22 | 215.04 |
| 2017-11-21 | 211.91 |
| 2017-11-20 | 205.67 |
| 2017-11-17 | 205.67 |
| 2017-11-16 | 204.10 |
| 2017-11-15 | 203.06 |
| 2017-11-14 | 206.19 |
| 2017-11-13 | 206.19 |
| 2017-11-10 | 205.67 |
| 2017-11-09 | 205.14 |
| 2017-11-08 | 203.58 |
| 2017-11-07 | 204.10 |
| 2017-11-06 | 199.94 |
| 2017-11-03 | 199.94 |
| 2017-11-02 | 198.38 |
| 2017-11-01 | 199.42 |
| 2017-10-31 | 196.29 |
| 2017-10-30 | 197.02 |
| 2017-10-27 | 197.53 |
| 2017-10-26 | 195.50 |
| 2017-10-25 | 196.51 |
| 2017-10-24 | 195.50 |
| 2017-10-23 | 196.51 |
| 2017-10-20 | 198.54 |
| 2017-10-19 | 195.50 |
| 2017-10-18 | 200.57 |
| 2017-10-17 | 200.57 |
| 2017-10-16 | 200.06 |
| 2017-10-13 | 198.04 |
| 2017-10-12 | 198.04 |
| 2017-10-11 | 196.51 |
| 2017-10-10 | 198.04 |
| 2017-10-09 | 196.51 |
| 2017-10-06 | 197.53 |
| 2017-10-04 | 196.51 |
| 2017-10-03 | 194.49 |
| 2017-09-29 | 187.90 |
| 2017-09-28 | 186.88 |
| 2017-09-27 | 189.93 |
| 2017-09-26 | 188.91 |
| 2017-09-25 | 188.40 |
| 2017-09-22 | 191.45 |
| 2017-09-21 | 193.98 |
| 2017-09-20 | 193.98 |
| 2017-09-19 | 193.47 |
| 2017-09-18 | 193.98 |
| 2017-09-15 | 190.94 |
| 2017-09-14 | 190.94 |
| 2017-09-13 | 191.45 |
| 2017-09-12 | 192.46 |
| 2017-09-11 | 192.46 |
| 2017-09-08 | 189.42 |
| 2017-09-07 | 187.90 |
| 2017-09-06 | 188.40 |
| 2017-09-05 | 189.93 |
| 2017-09-04 | 189.93 |
| 2017-09-01 | 191.45 |
| 2017-08-31 | 191.45 |
| 2017-08-30 | 192.46 |
| 2017-08-29 | 188.91 |
| 2017-08-28 | 190.43 |
| 2017-08-25 | 189.42 |
| 2017-08-24 | 185.87 |
| 2017-08-22 | 185.36 |
| 2017-08-21 | 182.83 |
| 2017-08-18 | 181.31 |
| 2017-08-17 | 184.35 |
| 2017-08-16 | 184.86 |
| 2017-08-15 | 182.32 |
| 2017-08-14 | 182.83 |
| 2017-08-11 | 180.29 |
| 2017-08-10 | 185.36 |
| 2017-08-09 | 188.40 |
| 2017-08-08 | 189.42 |
| 2017-08-07 | 187.39 |
| 2017-08-04 | 186.38 |
| 2017-08-03 | 186.38 |
| 2017-08-02 | 186.38 |
| 2017-08-01 | 185.87 |
| 2017-07-31 | 182.83 |
| 2017-07-28 | 180.29 |
| 2017-07-27 | 181.82 |
| 2017-07-26 | 179.79 |
| 2017-07-25 | 178.77 |
| 2017-07-24 | 179.28 |
| 2017-07-21 | 177.76 |
| 2017-07-20 | 177.25 |
| 2017-07-19 | 176.75 |
| 2017-07-18 | 175.23 |
| 2017-07-17 | 175.23 |
| 2017-07-14 | 174.21 |
| 2017-07-13 | 173.71 |
| 2017-07-12 | 170.66 |
| 2017-07-11 | 169.14 |
| 2017-07-10 | 165.09 |
| 2017-07-07 | 163.57 |
| 2017-07-06 | 165.09 |
| 2017-07-05 | 164.58 |
| 2017-07-04 | 163.57 |
| 2017-07-03 | 166.10 |
| 2017-06-30 | 166.10 |
| 2017-06-29 | 167.12 |
| 2017-06-28 | 165.60 |
| 2017-06-27 | 166.10 |
| 2017-06-26 | 166.61 |
| 2017-06-23 | 165.60 |
| 2017-06-22 | 165.09 |
| 2017-06-21 | 164.08 |
| 2017-06-20 | 165.60 |
| 2017-06-19 | 166.61 |
| 2017-06-16 | 163.57 |
| 2017-06-15 | 163.06 |
| 2017-06-14 | 166.10 |
| 2017-06-13 | 166.10 |
| 2017-06-12 | 165.09 |
| 2017-06-09 | 167.62 |
| 2017-06-08 | 167.62 |
| 2017-06-07 | 166.61 |
| 2017-06-06 | 166.61 |
| 2017-06-05 | 165.60 |
| 2017-06-02 | 166.10 |
| 2017-06-01 | 163.57 |
| 2017-05-31 | 163.57 |
| 2017-05-29 | 163.57 |
| 2017-05-26 | 162.55 |
| 2017-05-25 | 162.05 |
| 2017-05-24 | 160.02 |
| 2017-05-23 | 160.53 |
| 2017-05-22 | 160.02 |
| 2017-05-19 | 157.99 |
| 2017-05-18 | 157.49 |
| 2017-05-17 | 159.51 |
| 2017-05-16 | 159.51 |
| 2017-05-15 | 159.51 |
| 2017-05-12 | 156.98 |
| 2017-05-11 | 156.47 |
| 2017-05-10 | 154.95 |
| 2017-05-09 | 153.94 |
| 2017-05-08 | 150.90 |
| 2017-05-05 | 149.88 |
| 2017-05-04 | 152.42 |
| 2017-05-02 | 151.40 |
| 2017-04-28 | 151.40 |
| 2017-04-27 | 151.91 |
| 2017-04-26 | 150.39 |
| 2017-04-25 | 149.38 |
| 2017-04-24 | 146.36 |
| 2017-04-21 | 144.85 |
| 2017-04-20 | 145.35 |
| 2017-04-19 | 143.34 |
| 2017-04-18 | 143.34 |
| 2017-04-13 | 147.37 |
| 2017-04-12 | 147.87 |
| 2017-04-11 | 145.86 |
| 2017-04-10 | 147.37 |
| 2017-04-07 | 147.37 |
| 2017-04-06 | 147.37 |
| 2017-04-05 | 148.37 |
| 2017-04-03 | 146.86 |
| 2017-03-31 | 146.36 |
| 2017-03-30 | 147.87 |
| 2017-03-29 | 148.37 |
| 2017-03-28 | 148.37 |
| 2017-03-27 | 146.86 |
| 2017-03-24 | 148.88 |
| 2017-03-23 | 147.87 |
| 2017-03-22 | 147.87 |
| 2017-03-21 | 150.39 |
| 2017-03-20 | 149.38 |
| 2017-03-17 | 147.87 |
| 2017-03-16 | 147.37 |
| 2017-03-15 | 142.83 |
| 2017-03-14 | 142.83 |
| 2017-03-13 | 142.83 |
| 2017-03-10 | 140.31 |
| 2017-03-09 | 139.81 |
| 2017-03-08 | 141.83 |
| 2017-03-07 | 141.32 |
| 2017-03-06 | 140.31 |
| 2017-03-03 | 140.31 |
| 2017-03-02 | 141.32 |
| 2017-03-01 | 142.33 |
| 2017-02-28 | 142.33 |
| 2017-02-27 | 144.34 |
| 2017-02-24 | 144.85 |
| 2017-02-23 | 145.35 |
| 2017-02-22 | 145.35 |
| 2017-02-21 | 143.84 |
| 2017-02-20 | 145.35 |
| 2017-02-17 | 144.34 |
| 2017-02-16 | 144.85 |
| 2017-02-15 | 143.34 |
| 2017-02-14 | 140.82 |
| 2017-02-13 | 140.31 |
| 2017-02-10 | 139.81 |
| 2017-02-09 | 138.80 |
| 2017-02-08 | 138.80 |
| 2017-02-07 | 136.79 |
| 2017-02-06 | 136.79 |
| 2017-02-03 | 134.27 |
| 2017-02-02 | 135.28 |
| 2017-02-01 | 136.79 |
| 2017-01-27 | 137.29 |
| 2017-01-26 | 137.29 |
| 2017-01-25 | 133.76 |
| 2017-01-24 | 132.76 |
| 2017-01-23 | 132.25 |
| 2017-01-20 | 132.76 |
| 2017-01-19 | 134.27 |
| 2017-01-18 | 134.27 |
| 2017-01-17 | 132.25 |
| 2017-01-16 | 130.74 |
| 2017-01-13 | 132.76 |
| 2017-01-12 | 132.25 |
| 2017-01-11 | 132.76 |
| 2017-01-10 | 130.24 |
| 2017-01-09 | 129.23 |
| 2017-01-06 | 128.22 |
| 2017-01-05 | 127.72 |
| 2017-01-04 | 124.70 |
| 2017-01-03 | 124.70 |
| 2016-12-30 | 122.68 |
| 2016-12-29 | 121.17 |
| 2016-12-28 | 120.16 |
| 2016-12-23 | 119.15 |
| 2016-12-22 | 120.16 |
| 2016-12-21 | 121.67 |
| 2016-12-20 | 120.67 |
| 2016-12-19 | 121.67 |
| 2016-12-16 | 123.69 |
| 2016-12-15 | 123.69 |
| 2016-12-14 | 128.22 |
| 2016-12-13 | 127.72 |
| 2016-12-12 | 127.22 |
| 2016-12-09 | 131.25 |
| 2016-12-08 | 131.75 |
| 2016-12-07 | 131.75 |
| 2016-12-06 | 130.24 |
| 2016-12-05 | 128.73 |
| 2016-12-02 | 129.23 |
| 2016-12-01 | 132.76 |
| 2016-11-30 | 131.75 |
| 2016-11-29 | 130.74 |
| 2016-11-28 | 131.75 |
| 2016-11-25 | 130.74 |
| 2016-11-24 | 129.23 |
| 2016-11-23 | 130.74 |
| 2016-11-22 | 130.74 |
| 2016-11-21 | 127.22 |
| 2016-11-18 | 126.21 |
| 2016-11-17 | 125.70 |
| 2016-11-16 | 126.71 |
| 2016-11-15 | 126.71 |
| 2016-11-14 | 125.70 |
| 2016-11-11 | 128.73 |
| 2016-11-10 | 132.25 |
| 2016-11-09 | 127.72 |
| 2016-11-08 | 132.25 |
| 2016-11-07 | 131.75 |
| 2016-11-04 | 130.24 |
| 2016-11-03 | 130.74 |
| 2016-11-02 | 131.75 |
| 2016-11-01 | 134.77 |
| 2016-10-31 | 132.76 |
| 2016-10-28 | 133.06 |
| 2016-10-27 | 134.53 |
| 2016-10-26 | 136.49 |
| 2016-10-25 | 138.95 |
| 2016-10-24 | 139.44 |
| 2016-10-20 | 136.98 |
| 2016-10-19 | 136.00 |
| 2016-10-18 | 136.98 |
| 2016-10-17 | 133.55 |
| 2016-10-14 | 135.51 |
| 2016-10-13 | 133.55 |
| 2016-10-12 | 136.98 |
| 2016-10-11 | 137.97 |
| 2016-10-07 | 141.40 |
| 2016-10-06 | 142.38 |
| 2016-10-05 | 140.42 |
| 2016-10-04 | 139.44 |
| 2016-10-03 | 138.46 |
| 2016-09-30 | 135.51 |
| 2016-09-29 | 140.42 |
| 2016-09-28 | 138.95 |
| 2016-09-27 | 138.46 |
| 2016-09-26 | 136.49 |
| 2016-09-23 | 138.95 |
| 2016-09-22 | 140.42 |
| 2016-09-21 | 138.95 |
| 2016-09-20 | 138.46 |
| 2016-09-19 | 137.97 |
| 2016-09-15 | 136.49 |
| 2016-09-14 | 135.02 |
| 2016-09-13 | 135.51 |
| 2016-09-12 | 136.00 |
| 2016-09-09 | 143.85 |
| 2016-09-08 | 140.91 |
| 2016-09-07 | 139.93 |
| 2016-09-06 | 139.93 |
| 2016-09-05 | 138.46 |
| 2016-09-02 | 134.53 |
| 2016-09-01 | 134.53 |
| 2016-08-31 | 132.08 |
| 2016-08-30 | 132.08 |
| 2016-08-29 | 130.61 |
| 2016-08-26 | 131.59 |
| 2016-08-25 | 130.12 |
| 2016-08-24 | 130.12 |
| 2016-08-23 | 132.08 |
| 2016-08-22 | 132.08 |
| 2016-08-19 | 131.10 |
| 2016-08-18 | 132.57 |
| 2016-08-17 | 129.62 |
| 2016-08-16 | 130.61 |
| 2016-08-15 | 131.59 |
| 2016-08-12 | 129.13 |
| 2016-08-11 | 127.17 |
| 2016-08-10 | 126.19 |
| 2016-08-09 | 126.19 |
| 2016-08-08 | 126.19 |
| 2016-08-05 | 123.25 |
| 2016-08-04 | 119.81 |
| 2016-08-03 | 118.83 |
| 2016-08-01 | 123.25 |
| 2016-07-29 | 120.30 |
| 2016-07-28 | 123.25 |
| 2016-07-27 | 122.26 |
| 2016-07-26 | 123.25 |
| 2016-07-25 | 121.28 |
| 2016-07-22 | 120.79 |
| 2016-07-21 | 121.28 |
| 2016-07-20 | 120.79 |
| 2016-07-19 | 117.85 |
| 2016-07-18 | 119.32 |
| 2016-07-15 | 118.83 |
| 2016-07-14 | 117.36 |
| 2016-07-13 | 114.91 |
| 2016-07-12 | 113.92 |
| 2016-07-11 | 110.00 |
| 2016-07-08 | 107.55 |
| 2016-07-07 | 108.53 |
| 2016-07-06 | 106.56 |
| 2016-07-05 | 109.02 |
| 2016-07-04 | 112.45 |
| 2016-06-30 | 109.51 |
| 2016-06-29 | 106.07 |
| 2016-06-28 | 103.13 |
| 2016-06-27 | 103.13 |
| 2016-06-24 | 103.62 |
| 2016-06-23 | 109.51 |
| 2016-06-22 | 109.02 |
| 2016-06-21 | 106.56 |
| 2016-06-20 | 104.60 |
| 2016-06-17 | 102.15 |
| 2016-06-16 | 100.68 |
| 2016-06-15 | 104.11 |
| 2016-06-14 | 104.11 |
| 2016-06-13 | 105.09 |
| 2016-06-10 | 110.00 |
| 2016-06-08 | 112.45 |
| 2016-06-07 | 111.96 |
| 2016-06-06 | 109.51 |
| 2016-06-03 | 108.53 |
| 2016-06-02 | 107.55 |
| 2016-06-01 | 106.07 |
| 2016-05-31 | 107.05 |
| 2016-05-30 | 104.60 |
| 2016-05-27 | 104.11 |
| 2016-05-26 | 102.64 |
| 2016-05-25 | 102.15 |
| 2016-05-24 | 97.24 |
| 2016-05-23 | 96.26 |
| 2016-05-20 | 97.73 |
| 2016-05-19 | 95.08 |
| 2016-05-18 | 95.87 |
| 2016-05-17 | 99.20 |
| 2016-05-16 | 96.75 |
| 2016-05-13 | 95.08 |
| 2016-05-12 | 96.75 |
| 2016-05-11 | 98.22 |
| 2016-05-10 | 100.68 |
| 2016-05-09 | 99.20 |
| 2016-05-06 | 98.22 |
| 2016-05-05 | 101.66 |
| 2016-05-04 | 103.13 |
| 2016-05-03 | 103.62 |
| 2016-04-29 | 107.55 |
| 2016-04-28 | 110.98 |
| 2016-04-27 | 110.88 |
| 2016-04-26 | 111.37 |
| 2016-04-25 | 109.91 |
| 2016-04-22 | 112.34 |
| 2016-04-21 | 113.80 |
| 2016-04-20 | 109.42 |
| 2016-04-19 | 111.86 |
| 2016-04-18 | 108.93 |
| 2016-04-15 | 110.39 |
| 2016-04-14 | 111.37 |
| 2016-04-13 | 109.42 |
| 2016-04-12 | 102.60 |
| 2016-04-11 | 102.60 |
| 2016-04-08 | 101.14 |
| 2016-04-07 | 100.17 |
| 2016-04-06 | 99.68 |
| 2016-04-05 | 98.71 |
| 2016-04-01 | 102.12 |
| 2016-03-31 | 105.04 |
| 2016-03-30 | 106.01 |
| 2016-03-29 | 100.65 |
| 2016-03-24 | 100.65 |
| 2016-03-23 | 103.58 |
| 2016-03-22 | 103.58 |
| 2016-03-21 | 103.58 |
| 2016-03-18 | 104.06 |
| 2016-03-17 | 102.12 |
| 2016-03-16 | 100.17 |
| 2016-03-15 | 100.65 |
| 2016-03-14 | 101.63 |
| 2016-03-11 | 99.68 |
| 2016-03-10 | 97.73 |
| 2016-03-09 | 97.73 |
| 2016-03-08 | 97.73 |
| 2016-03-07 | 99.19 |
| 2016-03-04 | 98.71 |
| 2016-03-03 | 96.27 |
| 2016-03-02 | 96.76 |
| 2016-03-01 | 90.52 |
| 2016-02-29 | 87.99 |
| 2016-02-26 | 90.72 |
| 2016-02-25 | 85.85 |
| 2016-02-24 | 88.58 |
| 2016-02-23 | 91.11 |
| 2016-02-22 | 91.50 |
| 2016-02-19 | 89.36 |
| 2016-02-18 | 90.52 |
| 2016-02-17 | 86.04 |
| 2016-02-16 | 87.99 |
| 2016-02-15 | 86.24 |
| 2016-02-12 | 80.39 |
| 2016-02-11 | 82.15 |
| 2016-02-05 | 89.74 |
| 2016-02-04 | 88.77 |
| 2016-02-03 | 87.02 |
| 2016-02-02 | 91.11 |
| 2016-02-01 | 92.28 |
| 2016-01-29 | 93.25 |
| 2016-01-28 | 88.97 |
| 2016-01-27 | 87.21 |
| 2016-01-26 | 85.26 |
| 2016-01-25 | 90.33 |
| 2016-01-22 | 88.19 |
| 2016-01-21 | 82.73 |
| 2016-01-20 | 85.65 |
| 2016-01-19 | 93.25 |
| 2016-01-18 | 89.55 |
| 2016-01-15 | 91.89 |
| 2016-01-14 | 95.30 |
| 2016-01-13 | 96.76 |
| 2016-01-12 | 93.84 |
| 2016-01-11 | 95.78 |
| 2016-01-08 | 101.63 |
| 2016-01-07 | 100.17 |
| 2016-01-06 | 106.01 |
| 2016-01-05 | 108.45 |
| 2016-01-04 | 108.93 |
| 2015-12-31 | 115.27 |
| 2015-12-30 | 115.75 |
| 2015-12-29 | 116.24 |
| 2015-12-28 | 115.27 |
| 2015-12-24 | 117.21 |
| 2015-12-23 | 116.24 |
| 2015-12-22 | 114.29 |
| 2015-12-21 | 114.29 |
| 2015-12-18 | 114.29 |
| 2015-12-17 | 115.27 |
| 2015-12-16 | 113.80 |
| 2015-12-15 | 109.42 |
| 2015-12-14 | 109.91 |
| 2015-12-11 | 111.37 |
| 2015-12-10 | 113.32 |
| 2015-12-09 | 114.29 |
| 2015-12-08 | 115.27 |
| 2015-12-07 | 119.16 |
| 2015-12-04 | 118.67 |
| 2015-12-03 | 120.14 |
| 2015-12-02 | 121.11 |
| 2015-12-01 | 120.14 |
| 2015-11-30 | 116.24 |
| 2015-11-27 | 117.21 |
| 2015-11-26 | 121.60 |
| 2015-11-25 | 121.60 |
| 2015-11-24 | 122.08 |
| 2015-11-23 | 123.06 |
| 2015-11-20 | 123.54 |
| 2015-11-19 | 121.11 |
| 2015-11-18 | 118.19 |
| 2015-11-17 | 119.16 |
| 2015-11-16 | 116.24 |
| 2015-11-13 | 120.14 |
| 2015-11-12 | 125.49 |
| 2015-11-11 | 119.65 |
| 2015-11-10 | 120.14 |
| 2015-11-09 | 122.57 |
| 2015-11-06 | 124.52 |
| 2015-11-05 | 125.98 |
| 2015-11-04 | 126.47 |
| 2015-11-03 | 122.08 |
| 2015-11-02 | 119.65 |
| 2015-10-30 | 122.57 |
| 2015-10-29 | 123.54 |
| 2015-10-28 | 125.20 |
| 2015-10-27 | 127.10 |
| 2015-10-26 | 126.62 |
| 2015-10-23 | 127.57 |
| 2015-10-22 | 124.25 |
| 2015-10-20 | 125.20 |
| 2015-10-19 | 126.15 |
| 2015-10-16 | 126.15 |
| 2015-10-15 | 124.73 |
| 2015-10-14 | 119.99 |
| 2015-10-13 | 121.88 |
| 2015-10-12 | 123.30 |
| 2015-10-09 | 119.99 |
| 2015-10-08 | 119.51 |
| 2015-10-07 | 120.93 |
| 2015-10-06 | 114.30 |
| 2015-10-05 | 114.77 |
| 2015-10-02 | 111.45 |
| 2015-09-30 | 104.81 |
| 2015-09-29 | 101.97 |
| 2015-09-25 | 108.61 |
| 2015-09-24 | 107.66 |
| 2015-09-23 | 109.55 |
| 2015-09-22 | 113.35 |
| 2015-09-21 | 113.35 |
| 2015-09-18 | 115.72 |
| 2015-09-17 | 113.82 |
| 2015-09-16 | 115.24 |
| 2015-09-15 | 110.03 |
| 2015-09-14 | 111.93 |
| 2015-09-11 | 110.98 |
| 2015-09-10 | 111.45 |
| 2015-09-09 | 116.67 |
| 2015-09-08 | 108.61 |
| 2015-09-07 | 101.97 |
| 2015-09-04 | 103.87 |
| 2015-09-02 | 104.81 |
| 2015-09-01 | 106.71 |
| 2015-08-31 | 111.93 |
| 2015-08-28 | 112.40 |
| 2015-08-27 | 113.82 |
| 2015-08-26 | 105.76 |
| 2015-08-25 | 109.55 |
| 2015-08-24 | 107.66 |
| 2015-08-21 | 119.04 |
| 2015-08-20 | 122.36 |
| 2015-08-19 | 125.67 |
| 2015-08-18 | 128.52 |
| 2015-08-17 | 132.31 |
| 2015-08-14 | 133.73 |
| 2015-08-13 | 133.73 |
| 2015-08-12 | 132.31 |
| 2015-08-11 | 138.00 |
| 2015-08-10 | 137.53 |
| 2015-08-07 | 138.00 |
| 2015-08-06 | 137.05 |
| 2015-08-05 | 138.00 |
| 2015-08-04 | 137.05 |
| 2015-08-03 | 137.05 |
| 2015-07-31 | 138.95 |
| 2015-07-30 | 138.00 |
| 2015-07-29 | 139.42 |
| 2015-07-28 | 138.48 |
| 2015-07-27 | 136.58 |
| 2015-07-24 | 143.69 |
| 2015-07-23 | 146.54 |
| 2015-07-22 | 145.59 |
| 2015-07-21 | 147.96 |
| 2015-07-20 | 146.54 |
| 2015-07-17 | 147.01 |
| 2015-07-16 | 144.16 |
| 2015-07-15 | 143.22 |
| 2015-07-14 | 143.69 |
| 2015-07-13 | 145.11 |
| 2015-07-10 | 141.79 |
| 2015-07-09 | 137.05 |
| 2015-07-08 | 128.52 |
| 2015-07-07 | 142.27 |
| 2015-07-06 | 145.11 |
| 2015-07-03 | 152.70 |
| 2015-07-02 | 155.07 |
| 2015-06-30 | 154.59 |
| 2015-06-29 | 152.22 |
| 2015-06-26 | 158.39 |
| 2015-06-25 | 163.13 |
| 2015-06-24 | 164.55 |
| 2015-06-23 | 163.60 |
| 2015-06-22 | 161.23 |
| 2015-06-19 | 157.91 |
| 2015-06-18 | 156.97 |
| 2015-06-17 | 156.97 |
| 2015-06-16 | 155.54 |
| 2015-06-15 | 157.91 |
| 2015-06-12 | 162.65 |
| 2015-06-11 | 159.34 |
| 2015-06-10 | 156.49 |
| 2015-06-09 | 159.81 |
| 2015-06-08 | 162.65 |
| 2015-06-05 | 161.71 |
| 2015-06-04 | 165.03 |
| 2015-06-03 | 165.50 |
| 2015-06-02 | 164.08 |
| 2015-06-01 | 165.50 |
| 2015-05-29 | 163.60 |
| 2015-05-28 | 170.24 |
| 2015-05-27 | 169.29 |
| 2015-05-26 | 171.66 |
| 2015-05-22 | 168.34 |
| 2015-05-21 | 164.08 |
| 2015-05-20 | 164.08 |
| 2015-05-19 | 165.03 |
| 2015-05-18 | 163.60 |
| 2015-05-15 | 165.97 |
| 2015-05-14 | 161.23 |
| 2015-05-13 | 160.76 |
| 2015-05-12 | 162.18 |
| 2015-05-11 | 165.03 |
| 2015-05-08 | 163.60 |
| 2015-05-07 | 160.76 |
| 2015-05-06 | 164.55 |
| 2015-05-05 | 165.50 |
| 2015-05-04 | 169.29 |
| 2015-04-30 | 168.82 |
| 2015-04-29 | 171.66 |
| 2015-04-28 | 172.33 |
| 2015-04-27 | 172.33 |
| 2015-04-24 | 168.09 |
| 2015-04-23 | 165.73 |
| 2015-04-22 | 167.14 |
| 2015-04-21 | 166.67 |
| 2015-04-20 | 159.13 |
| 2015-04-17 | 164.79 |
| 2015-04-16 | 165.26 |
| 2015-04-15 | 164.32 |
| 2015-04-14 | 163.85 |
| 2015-04-13 | 167.61 |
| 2015-04-10 | 160.55 |
| 2015-04-09 | 157.25 |
| 2015-04-08 | 150.65 |
| 2015-04-02 | 141.70 |
| 2015-04-01 | 139.82 |
| 2015-03-31 | 138.40 |
| 2015-03-30 | 137.93 |
| 2015-03-27 | 134.16 |
| 2015-03-26 | 134.63 |
| 2015-03-25 | 135.11 |
| 2015-03-24 | 133.22 |
| 2015-03-23 | 134.16 |
| 2015-03-20 | 133.22 |
| 2015-03-19 | 133.69 |
| 2015-03-18 | 130.86 |
| 2015-03-17 | 128.98 |
| 2015-03-16 | 128.98 |
| 2015-03-13 | 127.57 |
| 2015-03-12 | 127.57 |
| 2015-03-11 | 126.62 |
| 2015-03-10 | 128.51 |
| 2015-03-09 | 130.39 |
| 2015-03-06 | 130.86 |
| 2015-03-05 | 130.39 |
| 2015-03-04 | 132.28 |
| 2015-03-03 | 135.11 |
| 2015-03-02 | 136.52 |
| 2015-02-27 | 136.52 |
| 2015-02-26 | 137.46 |
| 2015-02-25 | 135.58 |
| 2015-02-24 | 135.58 |
| 2015-02-23 | 136.52 |
| 2015-02-18 | 136.05 |
| 2015-02-17 | 136.52 |
| 2015-02-16 | 135.58 |
| 2015-02-13 | 135.11 |
| 2015-02-12 | 132.75 |
| 2015-02-11 | 131.34 |
| 2015-02-10 | 133.69 |
| 2015-02-09 | 133.22 |
| 2015-02-06 | 135.11 |
| 2015-02-05 | 136.05 |
| 2015-02-04 | 134.63 |
| 2015-02-03 | 133.22 |
| 2015-02-02 | 132.75 |
| 2015-01-30 | 133.22 |
| 2015-01-29 | 134.16 |
| 2015-01-28 | 136.52 |
| 2015-01-27 | 136.05 |
| 2015-01-26 | 136.99 |
| 2015-01-23 | 136.05 |
| 2015-01-22 | 133.69 |
| 2015-01-21 | 131.81 |
| 2015-01-20 | 128.04 |
| 2015-01-19 | 125.68 |
| 2015-01-16 | 129.45 |
| 2015-01-15 | 131.81 |
| 2015-01-14 | 129.45 |
| 2015-01-13 | 130.86 |
| 2015-01-12 | 128.98 |
| 2015-01-09 | 128.04 |
| 2015-01-08 | 127.10 |
| 2015-01-07 | 125.21 |
| 2015-01-06 | 122.86 |
| 2015-01-05 | 125.68 |
| 2015-01-02 | 126.62 |
| 2014-12-31 | 125.21 |
| 2014-12-30 | 122.86 |
| 2014-12-29 | 126.15 |
| 2014-12-24 | 122.86 |
| 2014-12-23 | 122.38 |
| 2014-12-22 | 123.33 |
| 2014-12-19 | 120.50 |
| 2014-12-18 | 117.20 |
| 2014-12-17 | 115.32 |
| 2014-12-16 | 115.79 |
| 2014-12-15 | 119.56 |
| 2014-12-12 | 121.44 |
| 2014-12-11 | 122.38 |
| 2014-12-10 | 123.80 |
| 2014-12-09 | 123.33 |
| 2014-12-08 | 128.51 |
| 2014-12-05 | 128.04 |
| 2014-12-04 | 127.10 |
| 2014-12-03 | 122.86 |
| 2014-12-02 | 124.74 |
| 2014-12-01 | 121.91 |
| 2014-11-28 | 128.04 |
| 2014-11-27 | 128.51 |
| 2014-11-26 | 129.92 |
| 2014-11-25 | 127.10 |
| 2014-11-24 | 127.57 |
| 2014-11-21 | 123.33 |
| 2014-11-20 | 121.44 |
| 2014-11-19 | 122.38 |
| 2014-11-18 | 123.80 |
| 2014-11-17 | 126.15 |
| 2014-11-14 | 128.98 |
| 2014-11-13 | 128.51 |
| 2014-11-12 | 127.57 |
| 2014-11-11 | 126.15 |
| 2014-11-10 | 126.15 |
| 2014-11-07 | 123.80 |
| 2014-11-06 | 125.21 |
| 2014-11-05 | 125.68 |
| 2014-11-04 | 127.10 |
| 2014-11-03 | 127.10 |
| 2014-10-31 | 128.04 |
| 2014-10-30 | 125.21 |
| 2014-10-29 | 126.72 |
| 2014-10-28 | 123.97 |
| 2014-10-27 | 120.31 |
| 2014-10-24 | 121.68 |
| 2014-10-23 | 122.14 |
| 2014-10-22 | 122.60 |
| 2014-10-21 | 119.85 |
| 2014-10-20 | 119.39 |
| 2014-10-17 | 119.39 |
| 2014-10-16 | 117.56 |
| 2014-10-15 | 120.31 |
| 2014-10-14 | 119.39 |
| 2014-10-13 | 120.31 |
| 2014-10-10 | 119.39 |
| 2014-10-09 | 123.51 |
| 2014-10-08 | 121.22 |
| 2014-10-07 | 122.60 |
| 2014-10-06 | 121.68 |
| 2014-10-03 | 119.39 |
| 2014-09-30 | 118.02 |
| 2014-09-29 | 120.76 |
| 2014-09-26 | 124.89 |
| 2014-09-25 | 125.80 |
| 2014-09-24 | 127.18 |
| 2014-09-23 | 126.72 |
| 2014-09-22 | 127.18 |
| 2014-09-19 | 130.84 |
| 2014-09-18 | 129.47 |
| 2014-09-17 | 131.76 |
| 2014-09-16 | 129.47 |
| 2014-09-15 | 131.30 |
| 2014-09-12 | 133.13 |
| 2014-09-11 | 134.05 |
| 2014-09-10 | 134.05 |
| 2014-09-08 | 138.17 |
| 2014-09-05 | 138.63 |
| 2014-09-04 | 139.09 |
| 2014-09-03 | 139.54 |
| 2014-09-02 | 134.05 |
| 2014-09-01 | 133.59 |
| 2014-08-29 | 134.05 |
| 2014-08-28 | 134.05 |
| 2014-08-27 | 135.42 |
| 2014-08-26 | 137.25 |
| 2014-08-25 | 137.71 |
| 2014-08-22 | 136.80 |
| 2014-08-21 | 136.34 |
| 2014-08-20 | 137.25 |
| 2014-08-19 | 136.80 |
| 2014-08-18 | 135.42 |
| 2014-08-15 | 135.42 |
| 2014-08-14 | 134.05 |
| 2014-08-13 | 134.96 |
| 2014-08-12 | 132.67 |
| 2014-08-11 | 132.67 |
| 2014-08-08 | 129.47 |
| 2014-08-07 | 130.38 |
| 2014-08-06 | 131.76 |
| 2014-08-05 | 131.76 |
| 2014-08-04 | 132.22 |
| 2014-08-01 | 131.30 |
| 2014-07-31 | 134.05 |
| 2014-07-30 | 133.59 |
| 2014-07-29 | 132.22 |
| 2014-07-28 | 129.92 |
| 2014-07-25 | 128.55 |
| 2014-07-24 | 127.18 |
| 2014-07-23 | 126.26 |
| 2014-07-22 | 124.89 |
| 2014-07-21 | 120.31 |
| 2014-07-18 | 121.22 |
| 2014-07-17 | 122.14 |
| 2014-07-16 | 122.14 |
| 2014-07-15 | 121.22 |
| 2014-07-14 | 120.76 |
| 2014-07-11 | 119.39 |
| 2014-07-10 | 118.93 |
| 2014-07-09 | 118.47 |
| 2014-07-08 | 121.68 |
| 2014-07-07 | 122.14 |
| 2014-07-04 | 122.14 |
| 2014-07-03 | 121.68 |
| 2014-07-02 | 122.14 |
| 2014-06-30 | 117.56 |
| 2014-06-27 | 117.56 |
| 2014-06-26 | 118.02 |
| 2014-06-25 | 114.81 |
| 2014-06-24 | 114.81 |
| 2014-06-23 | 113.89 |
| 2014-06-20 | 118.02 |
| 2014-06-19 | 117.56 |
| 2014-06-18 | 117.56 |
| 2014-06-17 | 117.56 |
| 2014-06-16 | 118.47 |
| 2014-06-13 | 118.47 |
| 2014-06-12 | 117.10 |
| 2014-06-11 | 117.10 |
| 2014-06-10 | 117.10 |
| 2014-06-09 | 115.27 |
| 2014-06-06 | 114.35 |
| 2014-06-05 | 115.73 |
| 2014-06-04 | 115.73 |
| 2014-06-03 | 116.64 |
| 2014-05-30 | 115.27 |
| 2014-05-29 | 114.35 |
| 2014-05-28 | 115.27 |
| 2014-05-27 | 113.44 |
| 2014-05-26 | 113.44 |
| 2014-05-23 | 113.44 |
| 2014-05-22 | 112.98 |
| 2014-05-21 | 112.06 |
| 2014-05-20 | 111.15 |
| 2014-05-19 | 109.77 |
| 2014-05-16 | 109.77 |
| 2014-05-15 | 110.23 |
| 2014-05-14 | 109.31 |
| 2014-05-13 | 107.02 |
| 2014-05-12 | 106.57 |
| 2014-05-09 | 102.44 |
| 2014-05-08 | 101.99 |
| 2014-05-07 | 101.07 |
| 2014-05-05 | 102.90 |
| 2014-05-02 | 105.65 |
| 2014-04-30 | 103.82 |
| 2014-04-29 | 107.48 |
| 2014-04-28 | 104.28 |
| 2014-04-25 | 104.28 |
| 2014-04-24 | 107.92 |
| 2014-04-23 | 107.46 |
| 2014-04-22 | 109.74 |
| 2014-04-17 | 109.74 |
| 2014-04-16 | 109.28 |
| 2014-04-15 | 108.37 |
| 2014-04-14 | 112.01 |
| 2014-04-11 | 111.56 |
| 2014-04-10 | 113.83 |
| 2014-04-09 | 110.65 |
| 2014-04-08 | 108.37 |
| 2014-04-07 | 105.64 |
| 2014-04-04 | 107.01 |
| 2014-04-03 | 107.46 |
| 2014-04-02 | 107.01 |
| 2014-04-01 | 107.01 |
| 2014-03-31 | 103.82 |
| 2014-03-28 | 103.37 |
| 2014-03-27 | 101.09 |
| 2014-03-26 | 102.00 |
| 2014-03-25 | 100.64 |
| 2014-03-24 | 101.55 |
| 2014-03-21 | 97.91 |
| 2014-03-20 | 95.18 |
| 2014-03-19 | 98.82 |
| 2014-03-18 | 98.82 |
| 2014-03-17 | 97.91 |
| 2014-03-14 | 98.82 |
| 2014-03-13 | 100.64 |
| 2014-03-12 | 102.00 |
| 2014-03-11 | 104.28 |
| 2014-03-10 | 104.28 |
| 2014-03-07 | 108.37 |
| 2014-03-06 | 108.37 |
| 2014-03-05 | 107.46 |
| 2014-03-04 | 107.92 |
| 2014-03-03 | 106.55 |
| 2014-02-28 | 109.28 |
| 2014-02-27 | 109.74 |
| 2014-02-26 | 106.10 |
| 2014-02-25 | 105.19 |
| 2014-02-24 | 105.19 |
| 2014-02-21 | 107.01 |
| 2014-02-20 | 105.64 |
| 2014-02-19 | 107.46 |
| 2014-02-18 | 107.01 |
| 2014-02-17 | 106.10 |
| 2014-02-14 | 105.19 |
| 2014-02-13 | 103.37 |
| 2014-02-12 | 104.73 |
| 2014-02-11 | 101.55 |
| 2014-02-10 | 97.91 |
| 2014-02-07 | 98.36 |
| 2014-02-06 | 96.54 |
| 2014-02-05 | 95.18 |
| 2014-02-04 | 96.54 |
| 2014-01-30 | 102.00 |
| 2014-01-29 | 102.91 |
| 2014-01-28 | 101.55 |
| 2014-01-27 | 101.55 |
| 2014-01-24 | 105.64 |
| 2014-01-23 | 108.83 |
| 2014-01-22 | 111.56 |
| 2014-01-21 | 111.10 |
| 2014-01-20 | 110.19 |
| 2014-01-17 | 112.47 |
| 2014-01-16 | 111.10 |
| 2014-01-15 | 110.19 |
| 2014-01-14 | 109.28 |
| 2014-01-13 | 110.19 |
| 2014-01-10 | 109.74 |
| 2014-01-09 | 108.83 |
| 2014-01-08 | 111.10 |
| 2014-01-07 | 108.37 |
| 2014-01-06 | 107.92 |
| 2014-01-03 | 109.28 |
| 2014-01-02 | 113.83 |
| 2013-12-31 | 113.38 |
| 2013-12-30 | 113.38 |
| 2013-12-27 | 113.38 |
| 2013-12-24 | 112.92 |
| 2013-12-23 | 110.65 |
| 2013-12-20 | 109.28 |
| 2013-12-19 | 109.74 |
| 2013-12-18 | 112.47 |
| 2013-12-17 | 111.56 |
| 2013-12-16 | 112.01 |
| 2013-12-13 | 113.38 |
| 2013-12-12 | 113.38 |
| 2013-12-11 | 113.83 |
| 2013-12-10 | 117.92 |
| 2013-12-09 | 118.38 |
| 2013-12-06 | 118.38 |
| 2013-12-05 | 117.47 |
| 2013-12-04 | 117.92 |
| 2013-12-03 | 119.29 |
| 2013-12-02 | 120.20 |
| 2013-11-29 | 119.29 |
| 2013-11-28 | 118.38 |
| 2013-11-27 | 118.38 |
| 2013-11-26 | 117.92 |
| 2013-11-25 | 117.92 |
| 2013-11-22 | 117.01 |
| 2013-11-21 | 116.10 |
| 2013-11-20 | 117.47 |
| 2013-11-19 | 117.01 |
| 2013-11-18 | 117.01 |
| 2013-11-15 | 111.10 |
| 2013-11-14 | 107.46 |
| 2013-11-13 | 106.10 |
| 2013-11-12 | 110.19 |
| 2013-11-11 | 111.56 |
| 2013-11-08 | 108.37 |
| 2013-11-07 | 109.28 |
| 2013-11-06 | 110.65 |
| 2013-11-05 | 111.10 |
| 2013-11-04 | 112.47 |
| 2013-11-01 | 112.92 |
| 2013-10-31 | 112.47 |
| 2013-10-30 | 114.01 |
| 2013-10-29 | 110.02 |
| 2013-10-28 | 109.57 |
| 2013-10-25 | 108.24 |
| 2013-10-24 | 109.57 |
| 2013-10-23 | 110.90 |
| 2013-10-22 | 113.57 |
| 2013-10-21 | 114.46 |
| 2013-10-18 | 113.57 |
| 2013-10-17 | 110.90 |
| 2013-10-16 | 112.24 |
| 2013-10-15 | 114.01 |
| 2013-10-11 | 113.12 |
| 2013-10-10 | 110.46 |
| 2013-10-09 | 111.35 |
| 2013-10-08 | 112.68 |
| 2013-10-07 | 110.46 |
| 2013-10-04 | 111.79 |
| 2013-10-03 | 112.68 |
| 2013-10-02 | 110.46 |
| 2013-09-30 | 109.57 |
| 2013-09-27 | 112.24 |
| 2013-09-26 | 111.79 |
| 2013-09-25 | 112.24 |
| 2013-09-24 | 112.24 |
| 2013-09-23 | 114.01 |
| 2013-09-19 | 114.90 |
| 2013-09-18 | 111.35 |
| 2013-09-17 | 111.79 |
| 2013-09-16 | 113.12 |
| 2013-09-13 | 109.57 |
| 2013-09-12 | 110.02 |
| 2013-09-11 | 109.57 |
| 2013-09-10 | 109.57 |
| 2013-09-09 | 107.80 |
| 2013-09-06 | 106.91 |
| 2013-09-05 | 106.46 |
| 2013-09-04 | 103.80 |
| 2013-09-03 | 104.24 |
| 2013-09-02 | 102.91 |
| 2013-08-30 | 98.03 |
| 2013-08-29 | 98.03 |
| 2013-08-28 | 96.70 |
| 2013-08-27 | 99.80 |
| 2013-08-26 | 101.14 |
| 2013-08-23 | 99.36 |
| 2013-08-22 | 99.80 |
| 2013-08-21 | 98.92 |
| 2013-08-20 | 99.36 |
| 2013-08-19 | 104.24 |
| 2013-08-16 | 105.13 |
| 2013-08-15 | 105.13 |
| 2013-08-13 | 105.58 |
| 2013-08-12 | 102.47 |
| 2013-08-09 | 98.03 |
| 2013-08-08 | 97.58 |
| 2013-08-07 | 96.25 |
| 2013-08-06 | 99.36 |
| 2013-08-05 | 102.47 |
| 2013-08-02 | 101.58 |
| 2013-08-01 | 101.14 |
| 2013-07-31 | 98.92 |
| 2013-07-30 | 99.80 |
| 2013-07-29 | 99.36 |
| 2013-07-26 | 100.25 |
| 2013-07-25 | 99.36 |
| 2013-07-24 | 100.25 |
| 2013-07-23 | 99.36 |
| 2013-07-22 | 94.48 |
| 2013-07-19 | 94.92 |
| 2013-07-18 | 94.48 |
| 2013-07-17 | 94.92 |
| 2013-07-16 | 94.03 |
| 2013-07-15 | 93.59 |
| 2013-07-12 | 93.14 |
| 2013-07-11 | 95.81 |
| 2013-07-10 | 90.48 |
| 2013-07-09 | 88.70 |
| 2013-07-08 | 87.82 |
| 2013-07-05 | 90.48 |
| 2013-07-04 | 86.93 |
| 2013-07-03 | 83.82 |
| 2013-07-02 | 88.26 |
| 2013-06-28 | 89.59 |
| 2013-06-27 | 86.48 |
| 2013-06-26 | 85.60 |
| 2013-06-25 | 81.16 |
| 2013-06-24 | 80.71 |
| 2013-06-21 | 84.71 |
| 2013-06-20 | 85.60 |
| 2013-06-19 | 91.37 |
| 2013-06-18 | 93.14 |
| 2013-06-17 | 93.14 |
| 2013-06-14 | 90.48 |
| 2013-06-13 | 90.04 |
| 2013-06-11 | 93.14 |
| 2013-06-10 | 95.36 |
| 2013-06-07 | 94.92 |
| 2013-06-06 | 96.70 |
| 2013-06-05 | 98.92 |
| 2013-06-04 | 100.69 |
| 2013-06-03 | 100.69 |
| 2013-05-31 | 101.58 |
| 2013-05-30 | 102.47 |
| 2013-05-29 | 102.47 |
| 2013-05-28 | 106.02 |
| 2013-05-27 | 103.80 |
| 2013-05-24 | 103.36 |
| 2013-05-23 | 102.91 |
| 2013-05-22 | 108.68 |
| 2013-05-21 | 109.57 |
| 2013-05-20 | 110.46 |
| 2013-05-16 | 106.46 |
| 2013-05-15 | 106.46 |
| 2013-05-14 | 105.58 |
| 2013-05-13 | 105.13 |
| 2013-05-10 | 108.68 |
| 2013-05-09 | 107.80 |
| 2013-05-08 | 106.91 |
| 2013-05-07 | 105.58 |
| 2013-05-06 | 104.69 |
| 2013-05-03 | 102.91 |
| 2013-05-02 | 102.91 |
| 2013-04-30 | 102.91 |
| 2013-04-29 | 101.58 |
| 2013-04-26 | 102.02 |
| 2013-04-25 | 100.26 |
| 2013-04-24 | 98.50 |
| 2013-04-23 | 94.53 |
| 2013-04-22 | 96.73 |
| 2013-04-19 | 97.17 |
| 2013-04-18 | 92.32 |
| 2013-04-17 | 92.76 |
| 2013-04-16 | 93.64 |
| 2013-04-15 | 94.08 |
| 2013-04-12 | 97.61 |
| 2013-04-11 | 96.73 |
| 2013-04-10 | 96.73 |
| 2013-04-09 | 95.41 |
| 2013-04-08 | 94.08 |
| 2013-04-05 | 94.08 |
| 2013-04-03 | 99.38 |
| 2013-04-02 | 100.26 |
| 2013-03-28 | 99.38 |
| 2013-03-27 | 100.26 |
| 2013-03-26 | 99.38 |
| 2013-03-25 | 98.94 |
| 2013-03-22 | 97.61 |
| 2013-03-21 | 98.50 |
| 2013-03-20 | 98.94 |
| 2013-03-19 | 95.85 |
| 2013-03-18 | 96.73 |
| 2013-03-15 | 100.70 |
| 2013-03-14 | 101.58 |
| 2013-03-13 | 101.14 |
| 2013-03-12 | 104.23 |
| 2013-03-11 | 105.99 |
| 2013-03-08 | 105.99 |
| 2013-03-07 | 102.91 |
| 2013-03-06 | 102.46 |
| 2013-03-05 | 100.70 |
| 2013-03-04 | 100.70 |
| 2013-03-01 | 103.79 |
| 2013-02-28 | 104.67 |
| 2013-02-27 | 101.14 |
| 2013-02-26 | 100.26 |
| 2013-02-25 | 103.35 |
| 2013-02-22 | 102.91 |
| 2013-02-21 | 103.79 |
| 2013-02-20 | 107.32 |
| 2013-02-19 | 105.99 |
| 2013-02-18 | 108.20 |
| 2013-02-15 | 108.64 |
| 2013-02-14 | 108.64 |
| 2013-02-08 | 107.32 |
| 2013-02-07 | 106.43 |
| 2013-02-06 | 106.88 |
| 2013-02-05 | 105.99 |
| 2013-02-04 | 110.85 |
| 2013-02-01 | 110.85 |
| 2013-01-31 | 111.29 |
| 2013-01-30 | 111.73 |
| 2013-01-29 | 110.85 |
| 2013-01-28 | 110.85 |
| 2013-01-25 | 109.96 |
| 2013-01-24 | 109.96 |
| 2013-01-23 | 110.40 |
| 2013-01-22 | 109.96 |
| 2013-01-21 | 109.96 |
| 2013-01-18 | 109.96 |
| 2013-01-17 | 107.76 |
| 2013-01-16 | 107.76 |
| 2013-01-15 | 108.20 |
| 2013-01-14 | 108.20 |
| 2013-01-11 | 107.32 |
| 2013-01-10 | 108.20 |
| 2013-01-09 | 106.88 |
| 2013-01-08 | 105.11 |
| 2013-01-07 | 107.32 |
| 2013-01-04 | 107.32 |
| 2013-01-03 | 107.76 |
| 2013-01-02 | 107.32 |
| 2012-12-31 | 101.58 |
| 2012-12-28 | 102.02 |
| 2012-12-27 | 101.58 |
| 2012-12-24 | 100.26 |
| 2012-12-21 | 100.26 |
| 2012-12-20 | 101.14 |
| 2012-12-19 | 101.58 |
| 2012-12-18 | 100.26 |
| 2012-12-17 | 100.26 |
| 2012-12-14 | 101.58 |
| 2012-12-13 | 99.82 |
| 2012-12-12 | 100.26 |
| 2012-12-11 | 98.50 |
| 2012-12-10 | 98.05 |
| 2012-12-07 | 97.61 |
| 2012-12-06 | 98.05 |
| 2012-12-05 | 98.50 |
| 2012-12-04 | 94.08 |
| 2012-12-03 | 93.64 |
| 2012-11-30 | 96.29 |
| 2012-11-29 | 95.41 |
| 2012-11-28 | 93.20 |
| 2012-11-27 | 94.53 |
| 2012-11-26 | 94.97 |
| 2012-11-23 | 95.41 |
| 2012-11-22 | 93.64 |
| 2012-11-21 | 91.88 |
| 2012-11-20 | 89.23 |
| 2012-11-19 | 89.67 |
| 2012-11-16 | 87.47 |
| 2012-11-15 | 87.91 |
| 2012-11-14 | 90.56 |
| 2012-11-13 | 88.35 |
| 2012-11-12 | 90.56 |
| 2012-11-09 | 90.11 |
| 2012-11-08 | 91.44 |
| 2012-11-07 | 96.73 |
| 2012-11-06 | 95.41 |
| 2012-11-05 | 95.85 |
| 2012-11-02 | 97.17 |
| 2012-11-01 | 94.08 |
| 2012-10-31 | 92.32 |
| 2012-10-30 | 90.38 |
| 2012-10-29 | 91.24 |
| 2012-10-26 | 91.67 |
| 2012-10-25 | 93.82 |
| 2012-10-24 | 93.39 |
| 2012-10-22 | 92.96 |
| 2012-10-19 | 91.24 |
| 2012-10-18 | 91.24 |
| 2012-10-17 | 90.38 |
| 2012-10-16 | 88.23 |
| 2012-10-15 | 88.23 |
| 2012-10-12 | 87.79 |
| 2012-10-11 | 86.50 |
| 2012-10-10 | 86.07 |
| 2012-10-09 | 86.07 |
| 2012-10-08 | 84.78 |
| 2012-10-05 | 86.50 |
| 2012-10-04 | 85.64 |
| 2012-10-03 | 85.21 |
| 2012-09-28 | 85.21 |
| 2012-09-27 | 85.21 |
| 2012-09-26 | 82.63 |
| 2012-09-25 | 84.35 |
| 2012-09-24 | 83.92 |
| 2012-09-21 | 84.35 |
| 2012-09-20 | 83.06 |
| 2012-09-19 | 85.64 |
| 2012-09-18 | 83.06 |
| 2012-09-17 | 83.49 |
| 2012-09-14 | 83.06 |
| 2012-09-13 | 78.32 |
| 2012-09-12 | 78.75 |
| 2012-09-11 | 76.60 |
| 2012-09-10 | 76.60 |
| 2012-09-07 | 76.60 |
| 2012-09-06 | 70.91 |
| 2012-09-05 | 69.70 |
| 2012-09-04 | 72.12 |
| 2012-09-03 | 73.58 |
| 2012-08-31 | 72.72 |
| 2012-08-30 | 73.15 |
| 2012-08-29 | 75.30 |
| 2012-08-28 | 75.73 |
| 2012-08-27 | 75.73 |
| 2012-08-24 | 76.16 |
| 2012-08-23 | 78.32 |
| 2012-08-22 | 76.16 |
| 2012-08-21 | 78.32 |
| 2012-08-20 | 77.89 |
| 2012-08-17 | 78.32 |
| 2012-08-16 | 76.60 |
| 2012-08-15 | 77.46 |
| 2012-08-14 | 79.61 |
| 2012-08-13 | 77.46 |
| 2012-08-10 | 77.89 |
| 2012-08-09 | 79.18 |
| 2012-08-08 | 77.03 |
| 2012-08-07 | 77.46 |
| 2012-08-06 | 76.60 |
| 2012-08-03 | 74.01 |
| 2012-08-02 | 74.44 |
| 2012-08-01 | 74.87 |
| 2012-07-31 | 74.87 |
| 2012-07-30 | 73.58 |
| 2012-07-27 | 70.57 |
| 2012-07-26 | 67.12 |
| 2012-07-25 | 66.95 |
| 2012-07-24 | 66.78 |
| 2012-07-23 | 68.33 |
| 2012-07-20 | 73.58 |
| 2012-07-19 | 73.15 |
| 2012-07-18 | 70.05 |
| 2012-07-17 | 71.94 |
| 2012-07-16 | 68.84 |
| 2012-07-13 | 68.67 |
| 2012-07-12 | 68.15 |
| 2012-07-11 | 71.77 |
| 2012-07-10 | 71.43 |
| 2012-07-09 | 71.77 |
| 2012-07-06 | 74.87 |
| 2012-07-05 | 75.30 |
| 2012-07-04 | 74.01 |
| 2012-07-03 | 74.44 |
| 2012-06-29 | 71.94 |
| 2012-06-28 | 68.15 |
| 2012-06-27 | 69.70 |
| 2012-06-26 | 67.98 |
| 2012-06-25 | 67.12 |
| 2012-06-22 | 67.98 |
| 2012-06-21 | 70.39 |
| 2012-06-20 | 72.29 |
| 2012-06-19 | 71.60 |
| 2012-06-18 | 71.77 |
| 2012-06-15 | 70.39 |
| 2012-06-14 | 66.43 |
| 2012-06-13 | 67.81 |
| 2012-06-12 | 66.43 |
| 2012-06-11 | 66.95 |
| 2012-06-08 | 62.81 |
| 2012-06-07 | 64.36 |
| 2012-06-06 | 63.50 |
| 2012-06-05 | 60.06 |
| 2012-06-04 | 59.37 |
| 2012-06-01 | 63.16 |
| 2012-05-31 | 63.50 |
| 2012-05-30 | 63.33 |
| 2012-05-29 | 66.26 |
| 2012-05-28 | 64.19 |
| 2012-05-25 | 63.33 |
| 2012-05-24 | 62.81 |
| 2012-05-23 | 63.50 |
| 2012-05-22 | 65.91 |
| 2012-05-21 | 65.05 |
| 2012-05-18 | 64.88 |
| 2012-05-17 | 67.12 |
| 2012-05-16 | 67.29 |
| 2012-05-15 | 72.72 |
| 2012-05-14 | 71.08 |
| 2012-05-11 | 73.15 |
| 2012-05-10 | 75.30 |
| 2012-05-09 | 76.16 |
| 2012-05-08 | 77.89 |
| 2012-05-07 | 77.89 |
| 2012-05-04 | 83.06 |
| 2012-05-03 | 84.35 |
| 2012-05-02 | 85.21 |
| 2012-04-30 | 83.06 |
| 2012-04-27 | 80.04 |
| 2012-04-26 | 80.56 |
| 2012-04-25 | 79.27 |
| 2012-04-24 | 79.27 |
| 2012-04-23 | 78.85 |
| 2012-04-20 | 81.84 |
| 2012-04-19 | 82.27 |
| 2012-04-18 | 80.56 |
| 2012-04-17 | 78.42 |
| 2012-04-16 | 78.85 |
| 2012-04-13 | 79.70 |
| 2012-04-12 | 76.28 |
| 2012-04-11 | 74.57 |
| 2012-04-10 | 76.28 |
| 2012-04-05 | 78.42 |
| 2012-04-03 | 80.13 |
| 2012-04-02 | 77.56 |
| 2012-03-30 | 77.99 |
| 2012-03-29 | 78.42 |
| 2012-03-28 | 80.99 |
| 2012-03-27 | 82.70 |
| 2012-03-26 | 79.27 |
| 2012-03-23 | 78.85 |
| 2012-03-22 | 80.99 |
| 2012-03-21 | 80.99 |
| 2012-03-20 | 80.99 |
| 2012-03-19 | 82.70 |
| 2012-03-16 | 84.84 |
| 2012-03-15 | 84.84 |
| 2012-03-14 | 84.41 |
| 2012-03-13 | 84.41 |
| 2012-03-12 | 82.70 |
| 2012-03-09 | 82.27 |
| 2012-03-08 | 80.56 |
| 2012-03-07 | 77.99 |
| 2012-03-06 | 79.70 |
| 2012-03-05 | 82.70 |
| 2012-03-02 | 86.55 |
| 2012-03-01 | 84.84 |
| 2012-02-29 | 86.98 |
| 2012-02-28 | 86.55 |
| 2012-02-27 | 83.13 |
| 2012-02-24 | 84.41 |
| 2012-02-23 | 84.84 |
| 2012-02-22 | 86.12 |
| 2012-02-21 | 85.26 |
| 2012-02-20 | 84.84 |
| 2012-02-17 | 85.26 |
| 2012-02-16 | 83.55 |
| 2012-02-15 | 84.84 |
| 2012-02-14 | 80.56 |
| 2012-02-13 | 80.56 |
| 2012-02-10 | 79.27 |
| 2012-02-09 | 81.41 |
| 2012-02-08 | 81.41 |
| 2012-02-07 | 78.42 |
| 2012-02-06 | 78.85 |
| 2012-02-03 | 78.85 |
| 2012-02-02 | 78.85 |
| 2012-02-01 | 75.85 |
| 2012-01-31 | 75.42 |
| 2012-01-30 | 74.14 |
| 2012-01-27 | 77.14 |
| 2012-01-26 | 76.28 |
| 2012-01-20 | 73.28 |
| 2012-01-19 | 72.43 |
| 2012-01-18 | 70.12 |
| 2012-01-17 | 69.61 |
| 2012-01-16 | 63.96 |
| 2012-01-13 | 65.84 |
| 2012-01-12 | 64.98 |
| 2012-01-11 | 65.50 |
| 2012-01-10 | 63.96 |
| 2012-01-09 | 63.27 |
| 2012-01-06 | 60.36 |
| 2012-01-05 | 62.59 |
| 2012-01-04 | 61.73 |
| 2012-01-03 | 62.76 |
| 2011-12-30 | 58.99 |
| 2011-12-29 | 58.48 |
| 2011-12-28 | 59.68 |
| 2011-12-23 | 60.71 |
| 2011-12-22 | 58.48 |
| 2011-12-21 | 58.65 |
| 2011-12-20 | 55.91 |
| 2011-12-19 | 55.91 |
| 2011-12-16 | 57.97 |
| 2011-12-15 | 55.57 |
| 2011-12-14 | 58.14 |
| 2011-12-13 | 59.17 |
| 2011-12-12 | 59.85 |
| 2011-12-09 | 60.02 |
| 2011-12-08 | 64.81 |
| 2011-12-07 | 65.84 |
| 2011-12-06 | 63.27 |
| 2011-12-05 | 65.50 |
| 2011-12-02 | 64.47 |
| 2011-12-01 | 63.96 |
| 2011-11-30 | 54.89 |
| 2011-11-29 | 57.28 |
| 2011-11-28 | 55.57 |
| 2011-11-25 | 52.49 |
| 2011-11-24 | 54.72 |
| 2011-11-23 | 53.86 |
| 2011-11-22 | 57.11 |
| 2011-11-21 | 56.94 |
| 2011-11-18 | 59.17 |
| 2011-11-17 | 61.73 |
| 2011-11-16 | 62.76 |
| 2011-11-15 | 66.18 |
| 2011-11-14 | 68.24 |
| 2011-11-11 | 64.64 |
| 2011-11-10 | 62.93 |
| 2011-11-09 | 72.00 |
| 2011-11-08 | 69.43 |
| 2011-11-07 | 69.09 |
| 2011-11-04 | 70.63 |
| 2011-11-03 | 65.16 |
| 2011-11-02 | 69.95 |
| 2011-11-01 | 66.35 |
| 2011-10-31 | 70.80 |
| 2011-10-28 | 72.43 |
| 2011-10-27 | 69.09 |
| 2011-10-26 | 64.16 |
| 2011-10-25 | 63.16 |
| 2011-10-24 | 61.82 |
| 2011-10-21 | 55.65 |
| 2011-10-20 | 55.14 |
| 2011-10-19 | 57.65 |
| 2011-10-18 | 55.48 |
| 2011-10-17 | 62.33 |
| 2011-10-14 | 59.15 |
| 2011-10-13 | 61.66 |
| 2011-10-12 | 57.98 |
| 2011-10-11 | 56.31 |
| 2011-10-10 | 52.81 |
| 2011-10-07 | 52.64 |
| 2011-10-06 | 48.30 |
| 2011-10-04 | 40.45 |
| 2011-10-03 | 45.12 |
| 2011-09-30 | 51.47 |
| 2011-09-28 | 55.14 |
| 2011-09-27 | 56.15 |
| 2011-09-26 | 50.13 |
| 2011-09-23 | 52.31 |
| 2011-09-22 | 54.48 |
| 2011-09-21 | 61.82 |
| 2011-09-20 | 63.83 |
| 2011-09-19 | 62.49 |
| 2011-09-16 | 67.42 |
| 2011-09-15 | 65.33 |
| 2011-09-14 | 64.16 |
| 2011-09-12 | 63.66 |
| 2011-09-09 | 70.34 |
| 2011-09-08 | 70.76 |
| 2011-09-07 | 71.59 |
| 2011-09-06 | 68.67 |
| 2011-09-05 | 68.25 |
| 2011-09-02 | 72.85 |
| 2011-09-01 | 75.77 |
| 2011-08-31 | 75.35 |
| 2011-08-30 | 72.85 |
| 2011-08-29 | 69.92 |
| 2011-08-26 | 67.00 |
| 2011-08-25 | 68.67 |
| 2011-08-24 | 66.50 |
| 2011-08-23 | 69.51 |
| 2011-08-22 | 66.50 |
| 2011-08-19 | 65.67 |
| 2011-08-18 | 70.34 |
| 2011-08-17 | 73.26 |
| 2011-08-16 | 72.43 |
| 2011-08-15 | 72.85 |
| 2011-08-12 | 67.42 |
| 2011-08-11 | 67.42 |
| 2011-08-10 | 68.67 |
| 2011-08-09 | 65.00 |
| 2011-08-08 | 74.93 |
| 2011-08-05 | 78.27 |
| 2011-08-04 | 86.21 |
| 2011-08-03 | 87.46 |
| 2011-08-02 | 90.80 |
| 2011-08-01 | 93.30 |
| 2011-07-29 | 90.80 |
| 2011-07-28 | 92.05 |
| 2011-07-27 | 92.05 |
| 2011-07-26 | 91.63 |
| 2011-07-25 | 89.96 |
| 2011-07-22 | 91.22 |
| 2011-07-21 | 87.04 |
| 2011-07-20 | 87.46 |
| 2011-07-19 | 86.62 |
| 2011-07-18 | 85.37 |
| 2011-07-15 | 86.21 |
| 2011-07-14 | 87.04 |
| 2011-07-13 | 86.62 |
| 2011-07-12 | 84.54 |
| 2011-07-11 | 90.38 |
| 2011-07-08 | 93.30 |
| 2011-07-07 | 91.63 |
| 2011-07-06 | 92.05 |
| 2011-07-05 | 94.14 |
| 2011-07-04 | 94.14 |
| 2011-06-30 | 90.80 |
| 2011-06-29 | 87.88 |
| 2011-06-28 | 88.29 |
| 2011-06-27 | 87.88 |
| 2011-06-24 | 88.71 |
| 2011-06-23 | 85.37 |
| 2011-06-22 | 86.21 |
| 2011-06-21 | 86.21 |
| 2011-06-20 | 84.12 |
| 2011-06-17 | 84.95 |
| 2011-06-16 | 87.04 |
| 2011-06-15 | 89.96 |
| 2011-06-14 | 91.22 |
| 2011-06-13 | 91.22 |
| 2011-06-10 | 90.38 |
| 2011-06-09 | 92.05 |
| 2011-06-08 | 92.47 |
| 2011-06-07 | 94.14 |
| 2011-06-03 | 94.97 |
| 2011-06-02 | 97.06 |
| 2011-06-01 | 99.98 |
| 2011-05-31 | 100.82 |
| 2011-05-30 | 96.23 |
| 2011-05-27 | 95.81 |
| 2011-05-26 | 93.30 |
| 2011-05-25 | 92.47 |
| 2011-05-24 | 92.47 |
| 2011-05-23 | 92.05 |
| 2011-05-20 | 96.23 |
| 2011-05-19 | 95.81 |
| 2011-05-18 | 94.14 |
| 2011-05-17 | 92.89 |
| 2011-05-16 | 93.72 |
| 2011-05-13 | 96.64 |
| 2011-05-12 | 94.14 |
| 2011-05-11 | 96.23 |
| 2011-05-09 | 96.23 |
| 2011-05-06 | 94.56 |
| 2011-05-05 | 95.39 |
| 2011-05-04 | 95.39 |
| 2011-05-03 | 98.31 |
| 2011-04-29 | 98.73 |
| 2011-04-28 | 99.98 |
| 2011-04-27 | 100.57 |
| 2011-04-26 | 101.40 |
| 2011-04-21 | 102.64 |
| 2011-04-20 | 100.15 |
| 2011-04-19 | 97.25 |
| 2011-04-18 | 99.74 |
| 2011-04-15 | 100.98 |
| 2011-04-14 | 100.98 |
| 2011-04-13 | 102.64 |
| 2011-04-12 | 100.98 |
| 2011-04-11 | 103.89 |
| 2011-04-08 | 104.72 |
| 2011-04-07 | 103.89 |
| 2011-04-06 | 103.48 |
| 2011-04-04 | 102.23 |
| 2011-04-01 | 99.32 |
| 2011-03-31 | 97.25 |
| 2011-03-30 | 96.42 |
| 2011-03-29 | 93.51 |
| 2011-03-28 | 93.51 |
| 2011-03-25 | 93.92 |
| 2011-03-24 | 92.26 |
| 2011-03-23 | 91.43 |
| 2011-03-22 | 91.02 |
| 2011-03-21 | 90.19 |
| 2011-03-18 | 87.28 |
| 2011-03-17 | 86.87 |
| 2011-03-16 | 90.19 |
| 2011-03-15 | 89.77 |
| 2011-03-14 | 95.17 |
| 2011-03-11 | 94.34 |
| 2011-03-10 | 97.25 |
| 2011-03-09 | 99.32 |
| 2011-03-08 | 98.49 |
| 2011-03-07 | 94.76 |
| 2011-03-04 | 96.00 |
| 2011-03-03 | 93.51 |
| 2011-03-02 | 92.26 |
| 2011-03-01 | 96.00 |
| 2011-02-28 | 95.59 |
| 2011-02-25 | 92.68 |
| 2011-02-24 | 88.94 |
| 2011-02-23 | 91.85 |
| 2011-02-22 | 92.26 |
| 2011-02-21 | 96.42 |
| 2011-02-18 | 97.25 |
| 2011-02-17 | 94.76 |
| 2011-02-16 | 93.51 |
| 2011-02-15 | 91.43 |
| 2011-02-14 | 93.09 |
| 2011-02-11 | 91.02 |
| 2011-02-10 | 89.77 |
| 2011-02-09 | 93.51 |
| 2011-02-08 | 96.00 |
| 2011-02-07 | 96.83 |
| 2011-02-02 | 99.74 |
| 2011-02-01 | 96.42 |
| 2011-01-31 | 96.42 |
| 2011-01-28 | 97.25 |
| 2011-01-27 | 98.91 |
| 2011-01-26 | 99.32 |
| 2011-01-25 | 98.91 |
| 2011-01-24 | 98.91 |
| 2011-01-21 | 99.74 |
| 2011-01-20 | 100.57 |
| 2011-01-19 | 103.89 |
| 2011-01-18 | 102.23 |
| 2011-01-17 | 102.23 |
| 2011-01-14 | 103.06 |
| 2011-01-13 | 102.64 |
| 2011-01-12 | 101.81 |
| 2011-01-11 | 98.91 |
| 2011-01-10 | 96.83 |
| 2011-01-07 | 98.08 |
| 2011-01-06 | 98.91 |
| 2011-01-05 | 98.49 |
| 2011-01-04 | 97.66 |
| 2011-01-03 | 96.00 |
| 2010-12-31 | 92.68 |
| 2010-12-30 | 92.26 |
| 2010-12-29 | 92.26 |
| 2010-12-28 | 89.36 |
| 2010-12-24 | 91.02 |
| 2010-12-23 | 91.43 |
| 2010-12-22 | 92.68 |
| 2010-12-21 | 92.68 |
| 2010-12-20 | 89.36 |
| 2010-12-17 | 89.77 |
| 2010-12-16 | 89.36 |
| 2010-12-15 | 91.43 |
| 2010-12-14 | 96.00 |
| 2010-12-13 | 95.17 |
| 2010-12-10 | 93.92 |
| 2010-12-09 | 93.51 |
| 2010-12-08 | 92.68 |
| 2010-12-07 | 96.00 |
| 2010-12-06 | 93.92 |
| 2010-12-03 | 95.59 |
| 2010-12-02 | 96.00 |
| 2010-12-01 | 94.34 |
| 2010-11-30 | 92.68 |
| 2010-11-29 | 93.92 |
| 2010-11-26 | 91.02 |
| 2010-11-25 | 92.68 |
| 2010-11-24 | 92.68 |
| 2010-11-23 | 91.43 |
| 2010-11-22 | 96.83 |
| 2010-11-19 | 97.25 |
| 2010-11-18 | 97.25 |
| 2010-11-17 | 93.92 |
| 2010-11-16 | 97.66 |
| 2010-11-15 | 100.57 |
| 2010-11-12 | 102.23 |
| 2010-11-11 | 106.38 |
| 2010-11-10 | 104.72 |
| 2010-11-09 | 106.80 |
| 2010-11-08 | 108.46 |
| 2010-11-05 | 107.63 |
| 2010-11-04 | 104.31 |
| 2010-11-03 | 101.40 |
| 2010-11-02 | 97.25 |
| 2010-11-01 | 97.66 |
| 2010-10-29 | 92.26 |
| 2010-10-28 | 93.84 |
| 2010-10-27 | 93.43 |
| 2010-10-26 | 96.69 |
| 2010-10-25 | 97.10 |
| 2010-10-22 | 95.88 |
| 2010-10-21 | 97.51 |
| 2010-10-20 | 96.69 |
| 2010-10-19 | 98.32 |
| 2010-10-18 | 95.88 |
| 2010-10-15 | 98.32 |
| 2010-10-14 | 98.73 |
| 2010-10-13 | 95.88 |
| 2010-10-12 | 93.03 |
| 2010-10-11 | 93.84 |
| 2010-10-08 | 91.40 |
| 2010-10-07 | 90.99 |
| 2010-10-06 | 91.40 |
| 2010-10-05 | 88.55 |
| 2010-10-04 | 88.55 |
| 2010-09-30 | 86.92 |
| 2010-09-29 | 86.92 |
| 2010-09-28 | 84.48 |
| 2010-09-27 | 86.51 |
| 2010-09-24 | 84.88 |
| 2010-09-22 | 84.07 |
| 2010-09-21 | 84.07 |
| 2010-09-20 | 83.25 |
| 2010-09-17 | 83.25 |
| 2010-09-16 | 81.22 |
| 2010-09-15 | 81.62 |
| 2010-09-14 | 81.22 |
| 2010-09-13 | 81.22 |
| 2010-09-10 | 77.55 |
| 2010-09-09 | 76.74 |
| 2010-09-08 | 75.92 |
| 2010-09-07 | 78.77 |
| 2010-09-06 | 78.37 |
| 2010-09-03 | 75.11 |
| 2010-09-02 | 74.29 |
| 2010-09-01 | 71.44 |
| 2010-08-31 | 70.22 |
| 2010-08-30 | 72.26 |
| 2010-08-27 | 71.04 |
| 2010-08-26 | 71.85 |
| 2010-08-25 | 71.04 |
| 2010-08-24 | 71.85 |
| 2010-08-23 | 73.89 |
| 2010-08-20 | 74.29 |
| 2010-08-19 | 75.11 |
| 2010-08-18 | 74.70 |
| 2010-08-17 | 75.52 |
| 2010-08-16 | 75.11 |
| 2010-08-13 | 74.70 |
| 2010-08-12 | 75.11 |
| 2010-08-11 | 77.15 |
| 2010-08-10 | 77.96 |
| 2010-08-09 | 80.81 |
| 2010-08-06 | 80.00 |
| 2010-08-05 | 79.18 |
| 2010-08-04 | 78.77 |
| 2010-08-03 | 78.37 |
| 2010-08-02 | 77.55 |
| 2010-07-30 | 74.29 |
| 2010-07-29 | 75.52 |
| 2010-07-28 | 75.52 |
| 2010-07-27 | 74.29 |
| 2010-07-26 | 73.07 |
| 2010-07-23 | 73.07 |
| 2010-07-22 | 71.04 |
| 2010-07-21 | 70.63 |
| 2010-07-20 | 68.19 |
| 2010-07-19 | 66.56 |
| 2010-07-16 | 68.19 |
| 2010-07-15 | 68.19 |
| 2010-07-14 | 71.04 |
| 2010-07-13 | 69.41 |
| 2010-07-12 | 70.22 |
| 2010-07-09 | 69.41 |
| 2010-07-08 | 66.15 |
| 2010-07-07 | 64.93 |
| 2010-07-06 | 66.56 |
| 2010-07-05 | 64.52 |
| 2010-07-02 | 64.93 |
| 2010-06-30 | 67.37 |
| 2010-06-29 | 67.78 |
| 2010-06-28 | 72.26 |
| 2010-06-25 | 71.44 |
| 2010-06-24 | 71.44 |
| 2010-06-23 | 73.07 |
| 2010-06-22 | 73.07 |
| 2010-06-21 | 73.89 |
| 2010-06-18 | 68.19 |
| 2010-06-17 | 67.37 |
| 2010-06-15 | 66.96 |
| 2010-06-14 | 66.56 |
| 2010-06-11 | 64.93 |
| 2010-06-10 | 63.30 |
| 2010-06-09 | 63.30 |
| 2010-06-08 | 61.75 |
| 2010-06-07 | 60.77 |
| 2010-06-04 | 64.52 |
| 2010-06-03 | 64.11 |
| 2010-06-02 | 61.59 |
| 2010-06-01 | 61.75 |
| 2010-05-31 | 63.71 |
| 2010-05-28 | 63.71 |
| 2010-05-27 | 61.43 |
| 2010-05-26 | 58.98 |
| 2010-05-25 | 57.35 |
| 2010-05-24 | 62.57 |
| 2010-05-20 | 61.91 |
| 2010-05-19 | 61.91 |
| 2010-05-18 | 64.52 |
| 2010-05-17 | 62.24 |
| 2010-05-14 | 65.74 |
| 2010-05-13 | 67.78 |
| 2010-05-12 | 66.15 |
| 2010-05-11 | 65.74 |
| 2010-05-10 | 68.19 |
| 2010-05-07 | 63.71 |
| 2010-05-06 | 65.74 |
| 2010-05-05 | 66.96 |
| 2010-05-04 | 70.22 |
| 2010-05-03 | 70.63 |
| 2010-04-30 | 73.07 |
| 2010-04-29 | 70.22 |
| 2010-04-28 | 71.69 |
| 2010-04-27 | 73.71 |
| 2010-04-26 | 76.14 |
| 2010-04-23 | 74.12 |
| 2010-04-22 | 75.33 |
| 2010-04-21 | 75.74 |
| 2010-04-20 | 76.55 |
| 2010-04-19 | 75.33 |
| 2010-04-16 | 78.98 |
| 2010-04-15 | 81.00 |
| 2010-04-14 | 81.00 |
| 2010-04-13 | 81.00 |
| 2010-04-12 | 81.41 |
| 2010-04-09 | 81.41 |
| 2010-04-08 | 78.57 |
| 2010-04-07 | 78.98 |
| 2010-04-01 | 76.55 |
| 2010-03-31 | 73.71 |
| 2010-03-30 | 74.52 |
| 2010-03-29 | 73.71 |
| 2010-03-26 | 71.69 |
| 2010-03-25 | 69.66 |
| 2010-03-24 | 72.09 |
| 2010-03-23 | 71.69 |
| 2010-03-22 | 71.28 |
| 2010-03-19 | 74.12 |
| 2010-03-18 | 74.12 |
| 2010-03-17 | 74.93 |
| 2010-03-16 | 71.69 |
| 2010-03-15 | 72.50 |
| 2010-03-12 | 72.90 |
| 2010-03-11 | 73.31 |
| 2010-03-10 | 73.31 |
| 2010-03-09 | 73.31 |
| 2010-03-08 | 72.90 |
| 2010-03-05 | 69.66 |
| 2010-03-04 | 68.04 |
| 2010-03-03 | 70.47 |
| 2010-03-02 | 70.88 |
| 2010-03-01 | 71.69 |
| 2010-02-26 | 68.45 |
| 2010-02-25 | 66.42 |
| 2010-02-24 | 67.23 |
| 2010-02-23 | 68.04 |
| 2010-02-22 | 66.02 |
| 2010-02-19 | 62.37 |
| 2010-02-18 | 66.42 |
| 2010-02-17 | 67.64 |
| 2010-02-12 | 65.61 |
| 2010-02-11 | 65.61 |
| 2010-02-10 | 62.78 |
| 2010-02-09 | 61.32 |
| 2010-02-08 | 59.70 |
| 2010-02-05 | 60.84 |
| 2010-02-04 | 66.02 |
| 2010-02-03 | 68.85 |
| 2010-02-02 | 65.61 |
| 2010-02-01 | 65.21 |
| 2010-01-29 | 63.99 |
| 2010-01-28 | 66.02 |
| 2010-01-27 | 63.59 |
| 2010-01-26 | 64.40 |
| 2010-01-25 | 68.04 |
| 2010-01-22 | 69.66 |
| 2010-01-21 | 70.07 |
| 2010-01-20 | 73.31 |
| 2010-01-19 | 76.55 |
| 2010-01-18 | 74.93 |
| 2010-01-15 | 76.55 |
| 2010-01-14 | 76.95 |
| 2010-01-13 | 77.36 |
| 2010-01-12 | 81.41 |
| 2010-01-11 | 83.03 |
| 2010-01-08 | 82.22 |
| 2010-01-07 | 81.81 |
| 2010-01-06 | 83.03 |
| 2010-01-05 | 81.81 |
| 2010-01-04 | 77.76 |
| 2009-12-31 | 78.17 |
| 2009-12-30 | 75.74 |
| 2009-12-29 | 74.93 |
| 2009-12-28 | 74.93 |
| 2009-12-24 | 75.33 |
| 2009-12-23 | 73.31 |
| 2009-12-22 | 71.69 |
| 2009-12-21 | 70.88 |
| 2009-12-18 | 72.50 |
| 2009-12-17 | 74.12 |
| 2009-12-16 | 76.14 |
| 2009-12-15 | 77.76 |
| 2009-12-14 | 79.79 |
| 2009-12-11 | 78.98 |
| 2009-12-10 | 76.95 |
| 2009-12-09 | 77.36 |
| 2009-12-08 | 79.79 |
| 2009-12-07 | 82.22 |
| 2009-12-04 | 83.84 |
| 2009-12-03 | 83.43 |
| 2009-12-02 | 81.41 |
| 2009-12-01 | 80.19 |
| 2009-11-30 | 78.17 |
| 2009-11-27 | 72.50 |
| 2009-11-26 | 81.00 |
| 2009-11-25 | 84.65 |
| 2009-11-24 | 83.03 |
| 2009-11-23 | 85.46 |
| 2009-11-20 | 82.62 |
| 2009-11-19 | 83.84 |
| 2009-11-18 | 85.86 |
| 2009-11-17 | 86.27 |
| 2009-11-16 | 86.67 |
| 2009-11-13 | 83.43 |
| 2009-11-12 | 82.22 |
| 2009-11-11 | 83.84 |
| 2009-11-10 | 81.00 |
| 2009-11-09 | 81.00 |
| 2009-11-06 | 77.76 |
| 2009-11-05 | 74.12 |
| 2009-11-04 | 75.74 |
| 2009-11-03 | 72.50 |
| 2009-11-02 | 76.14 |
| 2009-10-30 | 76.95 |
| 2009-10-29 | 73.31 |
| 2009-10-28 | 77.11 |
| 2009-10-27 | 80.70 |
| 2009-10-23 | 83.48 |
| 2009-10-22 | 80.70 |
| 2009-10-21 | 81.09 |
| 2009-10-20 | 81.89 |
| 2009-10-19 | 80.30 |
| 2009-10-16 | 78.31 |
| 2009-10-15 | 79.10 |
| 2009-10-14 | 78.31 |
| 2009-10-13 | 75.12 |
| 2009-10-12 | 73.13 |
| 2009-10-09 | 75.12 |
| 2009-10-08 | 75.12 |
| 2009-10-07 | 73.13 |
| 2009-10-06 | 69.55 |
| 2009-10-05 | 65.97 |
| 2009-10-02 | 65.57 |
| 2009-09-30 | 70.35 |
| 2009-09-29 | 70.75 |
| 2009-09-28 | 67.56 |
| 2009-09-25 | 71.14 |
| 2009-09-24 | 71.54 |
| 2009-09-23 | 75.52 |
| 2009-09-22 | 76.72 |
| 2009-09-21 | 74.73 |
| 2009-09-18 | 75.92 |
| 2009-09-17 | 76.72 |
| 2009-09-16 | 73.53 |
| 2009-09-15 | 69.95 |
| 2009-09-14 | 70.35 |
| 2009-09-11 | 71.54 |
| 2009-09-10 | 70.75 |
| 2009-09-09 | 69.55 |
| 2009-09-08 | 70.75 |
| 2009-09-07 | 67.16 |
| 2009-09-04 | 64.78 |
| 2009-09-03 | 60.00 |
| 2009-09-02 | 58.25 |
| 2009-09-01 | 60.80 |
| 2009-08-31 | 60.00 |
| 2009-08-28 | 62.79 |
| 2009-08-27 | 63.98 |
| 2009-08-26 | 65.57 |
| 2009-08-25 | 65.57 |
| 2009-08-24 | 66.37 |
| 2009-08-21 | 63.98 |
| 2009-08-20 | 64.78 |
| 2009-08-19 | 61.59 |
| 2009-08-18 | 64.38 |
| 2009-08-17 | 63.18 |
| 2009-08-14 | 68.36 |
| 2009-08-13 | 68.76 |
| 2009-08-12 | 65.57 |
| 2009-08-11 | 69.95 |
| 2009-08-10 | 69.15 |
| 2009-08-07 | 64.78 |
| 2009-08-06 | 69.15 |
| 2009-08-05 | 65.57 |
| 2009-08-04 | 67.96 |
| 2009-08-03 | 67.96 |
| 2009-07-31 | 66.37 |
| 2009-07-30 | 63.58 |
| 2009-07-29 | 62.79 |
| 2009-07-28 | 66.37 |
| 2009-07-27 | 63.98 |
| 2009-07-24 | 61.99 |
| 2009-07-23 | 60.40 |
| 2009-07-22 | 56.18 |
| 2009-07-21 | 58.09 |
| 2009-07-20 | 57.93 |
| 2009-07-17 | 52.52 |
| 2009-07-16 | 48.54 |
| 2009-07-15 | 48.22 |
| 2009-07-14 | 44.88 |
| 2009-07-13 | 40.10 |
| 2009-07-10 | 43.28 |
| 2009-07-09 | 44.24 |
| 2009-07-08 | 43.76 |
| 2009-07-07 | 44.72 |
| 2009-07-06 | 45.35 |
| 2009-07-03 | 47.26 |
| 2009-07-02 | 46.95 |
| 2009-06-30 | 49.33 |
| 2009-06-29 | 50.13 |
| 2009-06-26 | 50.61 |
| 2009-06-25 | 48.22 |
| 2009-06-24 | 45.03 |
| 2009-06-23 | 42.33 |
| 2009-06-22 | 46.47 |
| 2009-06-19 | 45.19 |
| 2009-06-18 | 43.92 |
| 2009-06-17 | 45.99 |
| 2009-06-16 | 46.63 |
| 2009-06-15 | 49.17 |
| 2009-06-12 | 52.52 |
| 2009-06-11 | 51.72 |
| 2009-06-10 | 51.56 |
| 2009-06-09 | 45.83 |
| 2009-06-08 | 47.26 |
| 2009-06-05 | 50.29 |
| 2009-06-04 | 49.17 |
| 2009-06-03 | 49.65 |
| 2009-06-02 | 48.38 |
| 2009-06-01 | 52.20 |
| 2009-05-29 | 46.79 |
| 2009-05-27 | 44.56 |
| 2009-05-26 | 37.23 |
| 2009-05-25 | 37.87 |
| 2009-05-22 | 37.23 |
| 2009-05-21 | 38.19 |
| 2009-05-20 | 40.10 |
| 2009-05-19 | 40.74 |
| 2009-05-18 | 36.44 |
| 2009-05-15 | 34.53 |
| 2009-05-14 | 32.30 |
| 2009-05-13 | 36.60 |
| 2009-05-12 | 37.55 |
| 2009-05-11 | 36.92 |
| 2009-05-08 | 39.30 |
| 2009-05-07 | 37.71 |
| 2009-05-06 | 34.85 |
| 2009-05-05 | 31.66 |
| 2009-05-04 | 31.18 |
| 2009-04-30 | 24.02 |
| 2009-04-29 | 19.56 |
| 2009-04-28 | 16.38 |
| 2009-04-27 | 18.74 |
| 2009-04-24 | 22.05 |
| 2009-04-23 | 21.42 |
| 2009-04-22 | 18.74 |
| 2009-04-21 | 22.20 |
| 2009-04-20 | 25.51 |
| 2009-04-17 | 24.57 |
| 2009-04-16 | 24.09 |
| 2009-04-15 | 24.88 |
| 2009-04-14 | 23.94 |
| 2009-04-09 | 18.74 |
| 2009-04-08 | 15.28 |
| 2009-04-07 | 19.21 |
| 2009-04-06 | 19.69 |
| 2009-04-03 | 15.91 |
| 2009-04-02 | 15.91 |
| 2009-04-01 | 7.87 |
| 2009-03-31 | 8.66 |
| 2009-03-30 | 7.56 |
| 2009-03-27 | 12.76 |
| 2009-03-26 | 12.44 |
| 2009-03-25 | 8.82 |
| 2009-03-24 | 10.87 |
| 2009-03-23 | 7.40 |
| 2009-03-20 | 2.20 |
| 2009-03-19 | 4.25 |
| 2009-03-18 | 4.72 |
| 2009-03-17 | 2.36 |
| 2009-03-16 | 3.15 |
| 2009-03-13 | -0.16 |
| 2009-03-12 | -4.25 |
| 2009-03-11 | -4.72 |
| 2009-03-10 | -5.98 |
| 2009-03-09 | -7.72 |
| 2009-03-06 | -4.09 |
| 2009-03-05 | -2.68 |
| 2009-03-04 | -1.73 |
| 2009-03-03 | -3.94 |
| 2009-03-02 | -2.52 |
| 2009-02-27 | 2.20 |
| 2009-02-26 | 2.68 |
| 2009-02-25 | 3.31 |
| 2009-02-24 | 1.73 |
| 2009-02-23 | 5.04 |
| 2009-02-20 | 1.57 |
| 2009-02-19 | 3.78 |
| 2009-02-18 | 3.62 |
| 2009-02-17 | 2.83 |
| 2009-02-16 | 6.61 |
| 2009-02-13 | 7.72 |
| 2009-02-12 | 5.51 |
| 2009-02-11 | 7.87 |
| 2009-02-10 | 10.08 |
| 2009-02-09 | 9.45 |
| 2009-02-06 | 8.35 |
| 2009-02-05 | 4.88 |
| 2009-02-04 | 3.94 |
| 2009-02-03 | 1.73 |
| 2009-02-02 | 2.52 |
| 2009-01-30 | 5.51 |
| 2009-01-29 | 4.57 |
| 2009-01-23 | 0.16 |
| 2009-01-22 | 0.94 |
| 2009-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy