Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 245.68 |
| 2025-09-08 | 241.25 |
| 2025-09-05 | 238.38 |
| 2025-09-04 | 233.70 |
| 2025-09-03 | 237.34 |
| 2025-09-02 | 239.17 |
| 2025-09-01 | 240.73 |
| 2025-08-29 | 233.70 |
| 2025-08-28 | 232.13 |
| 2025-08-27 | 234.74 |
| 2025-08-26 | 238.90 |
| 2025-08-25 | 243.33 |
| 2025-08-22 | 236.56 |
| 2025-08-21 | 233.70 |
| 2025-08-20 | 234.22 |
| 2025-08-19 | 233.70 |
| 2025-08-18 | 234.22 |
| 2025-08-15 | 236.04 |
| 2025-08-14 | 238.90 |
| 2025-08-13 | 239.69 |
| 2025-08-12 | 231.87 |
| 2025-08-11 | 230.83 |
| 2025-08-08 | 230.57 |
| 2025-08-07 | 232.91 |
| 2025-08-06 | 231.09 |
| 2025-08-05 | 230.31 |
| 2025-08-04 | 228.22 |
| 2025-08-01 | 225.36 |
| 2025-07-31 | 229.01 |
| 2025-07-30 | 234.22 |
| 2025-07-29 | 238.90 |
| 2025-07-28 | 239.43 |
| 2025-07-25 | 237.08 |
| 2025-07-24 | 240.73 |
| 2025-07-23 | 238.90 |
| 2025-07-22 | 233.43 |
| 2025-07-21 | 231.61 |
| 2025-07-18 | 229.79 |
| 2025-07-17 | 225.62 |
| 2025-07-16 | 225.36 |
| 2025-07-15 | 226.66 |
| 2025-07-14 | 221.71 |
| 2025-07-11 | 220.67 |
| 2025-07-10 | 219.37 |
| 2025-07-09 | 217.54 |
| 2025-07-08 | 220.93 |
| 2025-07-07 | 217.28 |
| 2025-07-04 | 217.80 |
| 2025-07-03 | 219.63 |
| 2025-07-02 | 220.93 |
| 2025-06-30 | 219.37 |
| 2025-06-27 | 221.71 |
| 2025-06-26 | 222.49 |
| 2025-06-25 | 224.32 |
| 2025-06-24 | 220.41 |
| 2025-06-23 | 213.90 |
| 2025-06-20 | 211.55 |
| 2025-06-19 | 207.91 |
| 2025-06-18 | 214.16 |
| 2025-06-17 | 217.80 |
| 2025-06-16 | 218.85 |
| 2025-06-13 | 215.98 |
| 2025-06-12 | 218.59 |
| 2025-06-11 | 222.23 |
| 2025-06-10 | 219.11 |
| 2025-06-09 | 219.11 |
| 2025-06-06 | 214.68 |
| 2025-06-05 | 215.20 |
| 2025-06-04 | 212.07 |
| 2025-06-03 | 210.25 |
| 2025-06-02 | 205.82 |
| 2025-05-30 | 207.12 |
| 2025-05-29 | 210.77 |
| 2025-05-28 | 206.86 |
| 2025-05-27 | 208.17 |
| 2025-05-26 | 206.34 |
| 2025-05-23 | 210.25 |
| 2025-05-22 | 209.47 |
| 2025-05-21 | 213.38 |
| 2025-05-20 | 211.03 |
| 2025-05-19 | 206.60 |
| 2025-05-16 | 206.86 |
| 2025-05-15 | 208.17 |
| 2025-05-14 | 210.25 |
| 2025-05-13 | 202.96 |
| 2025-05-12 | 209.21 |
| 2025-05-09 | 200.35 |
| 2025-05-08 | 198.79 |
| 2025-05-07 | 197.49 |
| 2025-05-06 | 197.49 |
| 2025-05-02 | 195.14 |
| 2025-04-30 | 189.93 |
| 2025-04-29 | 188.37 |
| 2025-04-28 | 187.85 |
| 2025-04-25 | 187.85 |
| 2025-04-24 | 186.56 |
| 2025-04-23 | 188.88 |
| 2025-04-22 | 182.43 |
| 2025-04-17 | 180.11 |
| 2025-04-16 | 175.21 |
| 2025-04-15 | 180.63 |
| 2025-04-14 | 180.11 |
| 2025-04-11 | 173.66 |
| 2025-04-10 | 170.82 |
| 2025-04-09 | 164.89 |
| 2025-04-08 | 162.05 |
| 2025-04-07 | 158.44 |
| 2025-04-03 | 198.42 |
| 2025-04-02 | 203.32 |
| 2025-04-01 | 203.07 |
| 2025-03-31 | 202.55 |
| 2025-03-28 | 205.90 |
| 2025-03-27 | 207.97 |
| 2025-03-26 | 206.68 |
| 2025-03-25 | 205.13 |
| 2025-03-24 | 212.09 |
| 2025-03-21 | 209.51 |
| 2025-03-20 | 216.48 |
| 2025-03-19 | 223.44 |
| 2025-03-18 | 222.93 |
| 2025-03-17 | 215.45 |
| 2025-03-14 | 212.87 |
| 2025-03-13 | 206.42 |
| 2025-03-12 | 209.26 |
| 2025-03-11 | 210.03 |
| 2025-03-10 | 210.55 |
| 2025-03-07 | 216.22 |
| 2025-03-06 | 217.51 |
| 2025-03-05 | 206.93 |
| 2025-03-04 | 198.42 |
| 2025-03-03 | 199.45 |
| 2025-02-28 | 198.68 |
| 2025-02-27 | 208.74 |
| 2025-02-26 | 209.00 |
| 2025-02-25 | 199.71 |
| 2025-02-24 | 203.58 |
| 2025-02-21 | 205.39 |
| 2025-02-20 | 193.52 |
| 2025-02-19 | 198.42 |
| 2025-02-18 | 198.94 |
| 2025-02-17 | 194.30 |
| 2025-02-14 | 194.30 |
| 2025-02-13 | 183.72 |
| 2025-02-12 | 184.49 |
| 2025-02-11 | 177.53 |
| 2025-02-10 | 180.11 |
| 2025-02-07 | 175.21 |
| 2025-02-06 | 172.11 |
| 2025-02-05 | 168.25 |
| 2025-02-04 | 170.82 |
| 2025-02-03 | 163.60 |
| 2025-01-28 | 163.60 |
| 2025-01-27 | 163.09 |
| 2025-01-24 | 161.28 |
| 2025-01-23 | 156.64 |
| 2025-01-22 | 157.54 |
| 2025-01-21 | 162.05 |
| 2025-01-20 | 159.48 |
| 2025-01-17 | 155.22 |
| 2025-01-16 | 154.70 |
| 2025-01-15 | 151.22 |
| 2025-01-14 | 150.71 |
| 2025-01-13 | 146.19 |
| 2025-01-10 | 148.51 |
| 2025-01-09 | 150.58 |
| 2025-01-08 | 151.09 |
| 2025-01-07 | 153.16 |
| 2025-01-06 | 156.38 |
| 2025-01-03 | 157.15 |
| 2025-01-02 | 155.09 |
| 2024-12-31 | 161.28 |
| 2024-12-30 | 160.25 |
| 2024-12-27 | 160.77 |
| 2024-12-24 | 161.80 |
| 2024-12-23 | 158.19 |
| 2024-12-20 | 156.51 |
| 2024-12-19 | 156.90 |
| 2024-12-18 | 158.44 |
| 2024-12-17 | 156.64 |
| 2024-12-16 | 157.03 |
| 2024-12-13 | 158.96 |
| 2024-12-12 | 164.89 |
| 2024-12-11 | 162.05 |
| 2024-12-10 | 164.12 |
| 2024-12-09 | 165.15 |
| 2024-12-06 | 158.44 |
| 2024-12-05 | 154.32 |
| 2024-12-04 | 156.38 |
| 2024-12-03 | 156.38 |
| 2024-12-02 | 154.58 |
| 2024-11-29 | 152.77 |
| 2024-11-28 | 151.48 |
| 2024-11-27 | 154.83 |
| 2024-11-26 | 148.51 |
| 2024-11-25 | 148.77 |
| 2024-11-22 | 149.42 |
| 2024-11-21 | 154.32 |
| 2024-11-20 | 155.61 |
| 2024-11-19 | 155.22 |
| 2024-11-18 | 154.19 |
| 2024-11-15 | 152.12 |
| 2024-11-14 | 152.12 |
| 2024-11-13 | 157.15 |
| 2024-11-12 | 157.54 |
| 2024-11-11 | 165.15 |
| 2024-11-08 | 168.50 |
| 2024-11-07 | 171.86 |
| 2024-11-06 | 166.18 |
| 2024-11-05 | 172.37 |
| 2024-11-04 | 166.70 |
| 2024-11-01 | 165.92 |
| 2024-10-31 | 163.86 |
| 2024-10-30 | 163.86 |
| 2024-10-29 | 168.25 |
| 2024-10-28 | 166.99 |
| 2024-10-25 | 167.24 |
| 2024-10-24 | 165.74 |
| 2024-10-23 | 169.00 |
| 2024-10-22 | 165.74 |
| 2024-10-21 | 165.49 |
| 2024-10-18 | 169.25 |
| 2024-10-17 | 159.98 |
| 2024-10-16 | 162.74 |
| 2024-10-15 | 163.74 |
| 2024-10-14 | 173.00 |
| 2024-10-10 | 175.01 |
| 2024-10-09 | 166.99 |
| 2024-10-08 | 171.00 |
| 2024-10-07 | 198.05 |
| 2024-10-04 | 193.79 |
| 2024-10-03 | 185.78 |
| 2024-10-02 | 189.79 |
| 2024-09-30 | 173.25 |
| 2024-09-27 | 167.24 |
| 2024-09-26 | 158.73 |
| 2024-09-25 | 148.46 |
| 2024-09-24 | 147.21 |
| 2024-09-23 | 137.31 |
| 2024-09-20 | 137.19 |
| 2024-09-19 | 134.43 |
| 2024-09-17 | 129.80 |
| 2024-09-16 | 127.04 |
| 2024-09-13 | 126.29 |
| 2024-09-12 | 124.66 |
| 2024-09-11 | 122.54 |
| 2024-09-10 | 124.29 |
| 2024-09-09 | 123.41 |
| 2024-09-05 | 126.54 |
| 2024-09-04 | 126.42 |
| 2024-09-03 | 128.92 |
| 2024-09-02 | 129.17 |
| 2024-08-30 | 133.06 |
| 2024-08-29 | 130.05 |
| 2024-08-28 | 129.17 |
| 2024-08-27 | 131.30 |
| 2024-08-26 | 130.05 |
| 2024-08-23 | 128.05 |
| 2024-08-22 | 128.17 |
| 2024-08-21 | 124.92 |
| 2024-08-20 | 126.42 |
| 2024-08-19 | 127.29 |
| 2024-08-16 | 125.54 |
| 2024-08-15 | 121.53 |
| 2024-08-14 | 121.16 |
| 2024-08-13 | 122.03 |
| 2024-08-12 | 121.16 |
| 2024-08-09 | 121.16 |
| 2024-08-08 | 118.40 |
| 2024-08-07 | 118.28 |
| 2024-08-06 | 115.40 |
| 2024-08-05 | 116.02 |
| 2024-08-02 | 119.28 |
| 2024-08-01 | 123.54 |
| 2024-07-31 | 124.92 |
| 2024-07-30 | 119.78 |
| 2024-07-29 | 123.41 |
| 2024-07-26 | 119.78 |
| 2024-07-25 | 120.03 |
| 2024-07-24 | 123.91 |
| 2024-07-23 | 125.67 |
| 2024-07-22 | 128.17 |
| 2024-07-19 | 125.17 |
| 2024-07-18 | 129.55 |
| 2024-07-17 | 128.92 |
| 2024-07-16 | 128.92 |
| 2024-07-15 | 132.68 |
| 2024-07-12 | 136.19 |
| 2024-07-11 | 130.43 |
| 2024-07-10 | 125.67 |
| 2024-07-09 | 126.04 |
| 2024-07-08 | 126.42 |
| 2024-07-05 | 128.67 |
| 2024-07-04 | 131.80 |
| 2024-07-03 | 130.43 |
| 2024-07-02 | 127.80 |
| 2024-06-28 | 126.92 |
| 2024-06-27 | 127.04 |
| 2024-06-26 | 131.30 |
| 2024-06-25 | 130.80 |
| 2024-06-24 | 130.43 |
| 2024-06-21 | 130.43 |
| 2024-06-20 | 134.31 |
| 2024-06-19 | 135.56 |
| 2024-06-18 | 129.05 |
| 2024-06-17 | 129.17 |
| 2024-06-14 | 128.80 |
| 2024-06-13 | 131.18 |
| 2024-06-12 | 129.05 |
| 2024-06-11 | 131.68 |
| 2024-06-07 | 133.68 |
| 2024-06-06 | 134.93 |
| 2024-06-05 | 133.68 |
| 2024-06-04 | 133.68 |
| 2024-06-03 | 133.18 |
| 2024-05-31 | 129.17 |
| 2024-05-30 | 131.18 |
| 2024-05-29 | 134.31 |
| 2024-05-28 | 138.19 |
| 2024-05-27 | 137.94 |
| 2024-05-24 | 135.31 |
| 2024-05-23 | 138.19 |
| 2024-05-22 | 142.20 |
| 2024-05-21 | 142.32 |
| 2024-05-20 | 148.08 |
| 2024-05-17 | 146.96 |
| 2024-05-16 | 144.58 |
| 2024-05-14 | 140.82 |
| 2024-05-13 | 141.32 |
| 2024-05-10 | 139.44 |
| 2024-05-09 | 133.81 |
| 2024-05-08 | 130.55 |
| 2024-05-07 | 132.43 |
| 2024-05-06 | 133.93 |
| 2024-05-03 | 132.43 |
| 2024-05-02 | 129.30 |
| 2024-04-30 | 123.41 |
| 2024-04-29 | 123.16 |
| 2024-04-26 | 122.29 |
| 2024-04-25 | 117.44 |
| 2024-04-24 | 116.45 |
| 2024-04-23 | 111.85 |
| 2024-04-22 | 107.51 |
| 2024-04-19 | 104.53 |
| 2024-04-18 | 106.51 |
| 2024-04-17 | 104.65 |
| 2024-04-16 | 104.78 |
| 2024-04-15 | 108.87 |
| 2024-04-12 | 110.74 |
| 2024-04-11 | 115.33 |
| 2024-04-10 | 115.95 |
| 2024-04-09 | 112.10 |
| 2024-04-08 | 110.74 |
| 2024-04-05 | 110.36 |
| 2024-04-03 | 110.36 |
| 2024-04-02 | 112.97 |
| 2024-03-28 | 108.00 |
| 2024-03-27 | 106.39 |
| 2024-03-26 | 109.12 |
| 2024-03-25 | 107.14 |
| 2024-03-22 | 107.51 |
| 2024-03-21 | 112.35 |
| 2024-03-20 | 108.25 |
| 2024-03-19 | 108.00 |
| 2024-03-18 | 110.61 |
| 2024-03-15 | 110.49 |
| 2024-03-14 | 113.22 |
| 2024-03-13 | 115.08 |
| 2024-03-12 | 115.08 |
| 2024-03-11 | 108.50 |
| 2024-03-08 | 105.65 |
| 2024-03-07 | 103.91 |
| 2024-03-06 | 106.14 |
| 2024-03-05 | 102.42 |
| 2024-03-04 | 107.88 |
| 2024-03-01 | 107.63 |
| 2024-02-29 | 106.51 |
| 2024-02-28 | 107.14 |
| 2024-02-27 | 110.61 |
| 2024-02-26 | 108.25 |
| 2024-02-23 | 109.62 |
| 2024-02-22 | 110.12 |
| 2024-02-21 | 106.76 |
| 2024-02-20 | 103.41 |
| 2024-02-19 | 102.29 |
| 2024-02-16 | 104.90 |
| 2024-02-15 | 99.68 |
| 2024-02-14 | 98.94 |
| 2024-02-09 | 96.95 |
| 2024-02-08 | 98.69 |
| 2024-02-07 | 101.17 |
| 2024-02-06 | 102.17 |
| 2024-02-05 | 94.10 |
| 2024-02-02 | 94.47 |
| 2024-02-01 | 95.46 |
| 2024-01-31 | 93.97 |
| 2024-01-30 | 96.58 |
| 2024-01-29 | 101.55 |
| 2024-01-26 | 99.93 |
| 2024-01-25 | 103.04 |
| 2024-01-24 | 99.44 |
| 2024-01-23 | 92.23 |
| 2024-01-22 | 87.64 |
| 2024-01-19 | 91.74 |
| 2024-01-18 | 92.85 |
| 2024-01-17 | 91.24 |
| 2024-01-16 | 98.69 |
| 2024-01-15 | 103.41 |
| 2024-01-12 | 103.53 |
| 2024-01-11 | 104.40 |
| 2024-01-10 | 101.80 |
| 2024-01-09 | 102.91 |
| 2024-01-08 | 103.16 |
| 2024-01-05 | 107.14 |
| 2024-01-04 | 108.75 |
| 2024-01-03 | 108.50 |
| 2024-01-02 | 110.36 |
| 2023-12-29 | 113.47 |
| 2023-12-28 | 113.97 |
| 2023-12-27 | 108.13 |
| 2023-12-22 | 104.53 |
| 2023-12-21 | 108.38 |
| 2023-12-20 | 108.13 |
| 2023-12-19 | 106.51 |
| 2023-12-18 | 108.13 |
| 2023-12-15 | 110.36 |
| 2023-12-14 | 105.40 |
| 2023-12-13 | 103.16 |
| 2023-12-12 | 105.02 |
| 2023-12-11 | 102.91 |
| 2023-12-08 | 104.40 |
| 2023-12-07 | 104.53 |
| 2023-12-06 | 106.02 |
| 2023-12-05 | 104.40 |
| 2023-12-04 | 108.50 |
| 2023-12-01 | 110.74 |
| 2023-11-30 | 113.47 |
| 2023-11-29 | 112.72 |
| 2023-11-28 | 117.32 |
| 2023-11-27 | 119.43 |
| 2023-11-24 | 119.68 |
| 2023-11-23 | 124.27 |
| 2023-11-22 | 121.79 |
| 2023-11-21 | 121.54 |
| 2023-11-20 | 122.29 |
| 2023-11-17 | 118.19 |
| 2023-11-16 | 122.91 |
| 2023-11-15 | 126.01 |
| 2023-11-14 | 117.69 |
| 2023-11-13 | 118.06 |
| 2023-11-10 | 114.96 |
| 2023-11-09 | 118.93 |
| 2023-11-08 | 119.18 |
| 2023-11-07 | 120.55 |
| 2023-11-06 | 124.40 |
| 2023-11-03 | 120.55 |
| 2023-11-02 | 115.21 |
| 2023-11-01 | 113.47 |
| 2023-10-31 | 113.84 |
| 2023-10-30 | 117.69 |
| 2023-10-27 | 117.69 |
| 2023-10-26 | 112.99 |
| 2023-10-25 | 113.60 |
| 2023-10-24 | 111.91 |
| 2023-10-20 | 114.20 |
| 2023-10-19 | 115.64 |
| 2023-10-18 | 121.30 |
| 2023-10-17 | 121.54 |
| 2023-10-16 | 119.98 |
| 2023-10-13 | 122.03 |
| 2023-10-12 | 127.08 |
| 2023-10-11 | 123.35 |
| 2023-10-10 | 120.58 |
| 2023-10-09 | 118.77 |
| 2023-10-06 | 118.41 |
| 2023-10-05 | 114.80 |
| 2023-10-04 | 114.44 |
| 2023-10-03 | 116.01 |
| 2023-09-29 | 122.03 |
| 2023-09-28 | 116.73 |
| 2023-09-27 | 119.74 |
| 2023-09-26 | 117.81 |
| 2023-09-25 | 120.82 |
| 2023-09-22 | 125.16 |
| 2023-09-21 | 120.10 |
| 2023-09-20 | 122.87 |
| 2023-09-19 | 124.31 |
| 2023-09-18 | 123.23 |
| 2023-09-15 | 126.36 |
| 2023-09-14 | 125.16 |
| 2023-09-13 | 124.55 |
| 2023-09-12 | 124.67 |
| 2023-09-11 | 125.40 |
| 2023-09-07 | 126.24 |
| 2023-09-06 | 129.01 |
| 2023-09-05 | 129.01 |
| 2023-09-04 | 133.82 |
| 2023-08-31 | 127.93 |
| 2023-08-30 | 128.77 |
| 2023-08-29 | 129.13 |
| 2023-08-28 | 124.55 |
| 2023-08-25 | 122.87 |
| 2023-08-24 | 125.88 |
| 2023-08-23 | 121.66 |
| 2023-08-22 | 120.58 |
| 2023-08-21 | 118.53 |
| 2023-08-18 | 122.51 |
| 2023-08-17 | 127.32 |
| 2023-08-16 | 126.96 |
| 2023-08-15 | 130.09 |
| 2023-08-14 | 132.38 |
| 2023-08-11 | 136.23 |
| 2023-08-10 | 138.16 |
| 2023-08-09 | 137.92 |
| 2023-08-08 | 137.08 |
| 2023-08-07 | 141.29 |
| 2023-08-04 | 141.29 |
| 2023-08-03 | 139.60 |
| 2023-08-02 | 140.69 |
| 2023-08-01 | 147.31 |
| 2023-07-31 | 147.31 |
| 2023-07-28 | 145.87 |
| 2023-07-27 | 142.25 |
| 2023-07-26 | 139.12 |
| 2023-07-25 | 139.85 |
| 2023-07-24 | 130.69 |
| 2023-07-21 | 135.87 |
| 2023-07-20 | 133.58 |
| 2023-07-19 | 134.07 |
| 2023-07-18 | 134.91 |
| 2023-07-14 | 139.60 |
| 2023-07-13 | 139.00 |
| 2023-07-12 | 133.10 |
| 2023-07-11 | 130.45 |
| 2023-07-10 | 128.53 |
| 2023-07-07 | 127.08 |
| 2023-07-06 | 129.01 |
| 2023-07-05 | 134.43 |
| 2023-07-04 | 137.92 |
| 2023-07-03 | 136.47 |
| 2023-06-30 | 131.78 |
| 2023-06-29 | 132.02 |
| 2023-06-28 | 135.15 |
| 2023-06-27 | 134.55 |
| 2023-06-26 | 130.57 |
| 2023-06-23 | 131.42 |
| 2023-06-21 | 135.39 |
| 2023-06-20 | 139.85 |
| 2023-06-19 | 143.22 |
| 2023-06-16 | 144.90 |
| 2023-06-15 | 142.49 |
| 2023-06-14 | 137.20 |
| 2023-06-13 | 138.76 |
| 2023-06-12 | 137.20 |
| 2023-06-09 | 136.71 |
| 2023-06-08 | 135.39 |
| 2023-06-07 | 134.67 |
| 2023-06-06 | 132.50 |
| 2023-06-05 | 132.98 |
| 2023-06-02 | 131.06 |
| 2023-06-01 | 121.90 |
| 2023-05-31 | 122.51 |
| 2023-05-30 | 126.60 |
| 2023-05-29 | 126.12 |
| 2023-05-25 | 128.41 |
| 2023-05-24 | 132.50 |
| 2023-05-23 | 135.99 |
| 2023-05-22 | 138.88 |
| 2023-05-19 | 135.99 |
| 2023-05-18 | 139.36 |
| 2023-05-17 | 137.08 |
| 2023-05-16 | 142.25 |
| 2023-05-15 | 142.25 |
| 2023-05-12 | 137.80 |
| 2023-05-11 | 139.12 |
| 2023-05-10 | 139.24 |
| 2023-05-09 | 140.33 |
| 2023-05-08 | 145.62 |
| 2023-05-05 | 142.73 |
| 2023-05-04 | 141.53 |
| 2023-05-03 | 138.16 |
| 2023-05-02 | 140.69 |
| 2023-04-28 | 140.81 |
| 2023-04-27 | 140.09 |
| 2023-04-26 | 138.77 |
| 2023-04-25 | 137.45 |
| 2023-04-24 | 141.52 |
| 2023-04-21 | 142.48 |
| 2023-04-20 | 146.79 |
| 2023-04-19 | 146.32 |
| 2023-04-18 | 149.67 |
| 2023-04-17 | 151.83 |
| 2023-04-14 | 147.99 |
| 2023-04-13 | 146.32 |
| 2023-04-12 | 145.84 |
| 2023-04-11 | 148.23 |
| 2023-04-06 | 146.08 |
| 2023-04-04 | 145.36 |
| 2023-04-03 | 146.79 |
| 2023-03-31 | 146.56 |
| 2023-03-30 | 145.84 |
| 2023-03-29 | 144.16 |
| 2023-03-28 | 139.61 |
| 2023-03-27 | 136.85 |
| 2023-03-24 | 140.80 |
| 2023-03-23 | 142.72 |
| 2023-03-22 | 137.21 |
| 2023-03-21 | 133.14 |
| 2023-03-20 | 130.14 |
| 2023-03-17 | 136.49 |
| 2023-03-16 | 132.78 |
| 2023-03-15 | 136.97 |
| 2023-03-14 | 133.14 |
| 2023-03-13 | 138.65 |
| 2023-03-10 | 133.50 |
| 2023-03-09 | 141.52 |
| 2023-03-08 | 142.48 |
| 2023-03-07 | 148.23 |
| 2023-03-06 | 149.19 |
| 2023-03-03 | 148.95 |
| 2023-03-02 | 146.79 |
| 2023-03-01 | 148.71 |
| 2023-02-28 | 139.49 |
| 2023-02-27 | 140.57 |
| 2023-02-24 | 142.48 |
| 2023-02-23 | 145.36 |
| 2023-02-22 | 146.08 |
| 2023-02-21 | 147.75 |
| 2023-02-20 | 151.59 |
| 2023-02-17 | 150.15 |
| 2023-02-16 | 153.26 |
| 2023-02-15 | 150.87 |
| 2023-02-14 | 154.46 |
| 2023-02-13 | 155.66 |
| 2023-02-10 | 155.18 |
| 2023-02-09 | 160.69 |
| 2023-02-08 | 156.62 |
| 2023-02-07 | 156.62 |
| 2023-02-06 | 155.90 |
| 2023-02-03 | 160.93 |
| 2023-02-02 | 164.53 |
| 2023-02-01 | 165.72 |
| 2023-01-31 | 163.57 |
| 2023-01-30 | 166.20 |
| 2023-01-27 | 172.91 |
| 2023-01-26 | 172.19 |
| 2023-01-20 | 165.72 |
| 2023-01-19 | 160.93 |
| 2023-01-18 | 161.41 |
| 2023-01-17 | 159.97 |
| 2023-01-16 | 161.65 |
| 2023-01-13 | 161.89 |
| 2023-01-12 | 159.25 |
| 2023-01-11 | 158.54 |
| 2023-01-10 | 157.10 |
| 2023-01-09 | 157.58 |
| 2023-01-06 | 153.02 |
| 2023-01-05 | 153.74 |
| 2023-01-04 | 150.63 |
| 2023-01-03 | 142.72 |
| 2022-12-30 | 138.65 |
| 2022-12-29 | 137.81 |
| 2022-12-28 | 140.09 |
| 2022-12-23 | 136.01 |
| 2022-12-22 | 137.09 |
| 2022-12-21 | 131.10 |
| 2022-12-20 | 130.14 |
| 2022-12-19 | 133.74 |
| 2022-12-16 | 135.05 |
| 2022-12-15 | 133.74 |
| 2022-12-14 | 137.21 |
| 2022-12-13 | 136.37 |
| 2022-12-12 | 134.57 |
| 2022-12-09 | 139.61 |
| 2022-12-08 | 134.34 |
| 2022-12-07 | 127.39 |
| 2022-12-06 | 134.57 |
| 2022-12-05 | 134.46 |
| 2022-12-02 | 124.87 |
| 2022-12-01 | 126.67 |
| 2022-11-30 | 124.03 |
| 2022-11-29 | 119.48 |
| 2022-11-28 | 108.70 |
| 2022-11-25 | 111.81 |
| 2022-11-24 | 113.01 |
| 2022-11-23 | 111.09 |
| 2022-11-22 | 109.90 |
| 2022-11-21 | 112.89 |
| 2022-11-18 | 116.60 |
| 2022-11-17 | 117.44 |
| 2022-11-16 | 119.96 |
| 2022-11-15 | 121.04 |
| 2022-11-14 | 112.05 |
| 2022-11-11 | 108.70 |
| 2022-11-10 | 94.08 |
| 2022-11-09 | 97.20 |
| 2022-11-08 | 99.71 |
| 2022-11-07 | 99.83 |
| 2022-11-04 | 94.44 |
| 2022-11-03 | 84.74 |
| 2022-11-02 | 90.61 |
| 2022-11-01 | 86.29 |
| 2022-10-31 | 77.55 |
| 2022-10-28 | 78.99 |
| 2022-10-27 | 85.81 |
| 2022-10-26 | 84.66 |
| 2022-10-25 | 82.92 |
| 2022-10-24 | 82.92 |
| 2022-10-21 | 95.07 |
| 2022-10-20 | 95.64 |
| 2022-10-19 | 98.53 |
| 2022-10-18 | 103.04 |
| 2022-10-17 | 99.34 |
| 2022-10-14 | 99.23 |
| 2022-10-13 | 97.26 |
| 2022-10-12 | 100.62 |
| 2022-10-11 | 102.23 |
| 2022-10-10 | 106.40 |
| 2022-10-07 | 112.53 |
| 2022-10-06 | 115.76 |
| 2022-10-05 | 116.57 |
| 2022-10-03 | 104.78 |
| 2022-09-30 | 106.86 |
| 2022-09-29 | 105.82 |
| 2022-09-28 | 106.97 |
| 2022-09-27 | 114.14 |
| 2022-09-26 | 113.91 |
| 2022-09-23 | 114.84 |
| 2022-09-22 | 117.50 |
| 2022-09-21 | 120.97 |
| 2022-09-20 | 124.78 |
| 2022-09-19 | 121.89 |
| 2022-09-16 | 124.32 |
| 2022-09-15 | 126.17 |
| 2022-09-14 | 125.48 |
| 2022-09-13 | 130.91 |
| 2022-09-09 | 131.26 |
| 2022-09-08 | 125.24 |
| 2022-09-07 | 127.44 |
| 2022-09-06 | 129.06 |
| 2022-09-05 | 128.94 |
| 2022-09-02 | 131.72 |
| 2022-09-01 | 133.57 |
| 2022-08-31 | 137.04 |
| 2022-08-30 | 137.04 |
| 2022-08-29 | 137.27 |
| 2022-08-26 | 139.35 |
| 2022-08-25 | 137.04 |
| 2022-08-24 | 128.94 |
| 2022-08-23 | 131.72 |
| 2022-08-22 | 134.49 |
| 2022-08-19 | 134.96 |
| 2022-08-18 | 134.49 |
| 2022-08-17 | 136.11 |
| 2022-08-16 | 135.19 |
| 2022-08-15 | 137.96 |
| 2022-08-12 | 139.58 |
| 2022-08-11 | 137.96 |
| 2022-08-10 | 132.88 |
| 2022-08-09 | 137.04 |
| 2022-08-08 | 137.73 |
| 2022-08-05 | 139.35 |
| 2022-08-04 | 139.12 |
| 2022-08-03 | 134.49 |
| 2022-08-02 | 133.57 |
| 2022-08-01 | 139.12 |
| 2022-07-29 | 139.12 |
| 2022-07-28 | 144.21 |
| 2022-07-27 | 145.13 |
| 2022-07-26 | 148.14 |
| 2022-07-25 | 144.21 |
| 2022-07-22 | 143.98 |
| 2022-07-21 | 143.74 |
| 2022-07-20 | 147.91 |
| 2022-07-19 | 145.36 |
| 2022-07-18 | 146.98 |
| 2022-07-15 | 140.97 |
| 2022-07-14 | 145.59 |
| 2022-07-13 | 146.75 |
| 2022-07-12 | 146.98 |
| 2022-07-11 | 150.22 |
| 2022-07-08 | 156.93 |
| 2022-07-07 | 156.46 |
| 2022-07-06 | 154.61 |
| 2022-07-05 | 158.08 |
| 2022-07-04 | 157.62 |
| 2022-06-30 | 157.62 |
| 2022-06-29 | 158.78 |
| 2022-06-28 | 162.71 |
| 2022-06-27 | 161.09 |
| 2022-06-24 | 154.85 |
| 2022-06-23 | 149.99 |
| 2022-06-22 | 146.75 |
| 2022-06-21 | 153.00 |
| 2022-06-20 | 148.83 |
| 2022-06-17 | 148.14 |
| 2022-06-16 | 144.67 |
| 2022-06-15 | 150.22 |
| 2022-06-14 | 146.98 |
| 2022-06-13 | 146.75 |
| 2022-06-10 | 155.77 |
| 2022-06-09 | 156.23 |
| 2022-06-08 | 157.39 |
| 2022-06-07 | 152.07 |
| 2022-06-06 | 153.23 |
| 2022-06-02 | 146.75 |
| 2022-06-01 | 148.83 |
| 2022-05-31 | 149.99 |
| 2022-05-30 | 146.52 |
| 2022-05-27 | 141.89 |
| 2022-05-26 | 134.73 |
| 2022-05-25 | 135.65 |
| 2022-05-24 | 134.96 |
| 2022-05-23 | 138.43 |
| 2022-05-20 | 141.20 |
| 2022-05-19 | 134.49 |
| 2022-05-18 | 139.81 |
| 2022-05-17 | 139.58 |
| 2022-05-16 | 131.95 |
| 2022-05-13 | 131.26 |
| 2022-05-12 | 125.13 |
| 2022-05-11 | 130.79 |
| 2022-05-10 | 128.02 |
| 2022-05-06 | 132.88 |
| 2022-05-05 | 141.43 |
| 2022-05-04 | 142.59 |
| 2022-05-03 | 145.36 |
| 2022-04-29 | 145.36 |
| 2022-04-28 | 135.65 |
| 2022-04-27 | 131.95 |
| 2022-04-26 | 131.95 |
| 2022-04-25 | 132.18 |
| 2022-04-22 | 140.01 |
| 2022-04-21 | 140.47 |
| 2022-04-20 | 143.24 |
| 2022-04-19 | 144.39 |
| 2022-04-14 | 150.15 |
| 2022-04-13 | 148.54 |
| 2022-04-12 | 147.84 |
| 2022-04-11 | 146.69 |
| 2022-04-08 | 154.52 |
| 2022-04-07 | 153.60 |
| 2022-04-06 | 156.37 |
| 2022-04-04 | 161.43 |
| 2022-04-01 | 156.37 |
| 2022-03-31 | 156.60 |
| 2022-03-30 | 157.98 |
| 2022-03-29 | 154.75 |
| 2022-03-28 | 151.99 |
| 2022-03-25 | 148.54 |
| 2022-03-24 | 154.98 |
| 2022-03-23 | 157.06 |
| 2022-03-22 | 154.29 |
| 2022-03-21 | 146.46 |
| 2022-03-18 | 149.46 |
| 2022-03-17 | 149.69 |
| 2022-03-16 | 133.10 |
| 2022-03-15 | 114.79 |
| 2022-03-14 | 128.03 |
| 2022-03-11 | 139.55 |
| 2022-03-10 | 143.01 |
| 2022-03-09 | 139.32 |
| 2022-03-08 | 140.47 |
| 2022-03-07 | 144.39 |
| 2022-03-04 | 154.06 |
| 2022-03-03 | 160.74 |
| 2022-03-02 | 159.13 |
| 2022-03-01 | 163.51 |
| 2022-02-28 | 163.51 |
| 2022-02-25 | 163.97 |
| 2022-02-24 | 165.58 |
| 2022-02-23 | 174.10 |
| 2022-02-22 | 172.03 |
| 2022-02-21 | 180.32 |
| 2022-02-18 | 181.93 |
| 2022-02-17 | 187.00 |
| 2022-02-16 | 185.85 |
| 2022-02-15 | 181.70 |
| 2022-02-14 | 184.24 |
| 2022-02-11 | 188.15 |
| 2022-02-10 | 188.38 |
| 2022-02-09 | 187.46 |
| 2022-02-08 | 181.93 |
| 2022-02-07 | 184.24 |
| 2022-02-04 | 184.47 |
| 2022-01-31 | 176.18 |
| 2022-01-28 | 172.72 |
| 2022-01-27 | 175.48 |
| 2022-01-26 | 181.01 |
| 2022-01-25 | 181.01 |
| 2022-01-24 | 185.62 |
| 2022-01-21 | 188.61 |
| 2022-01-20 | 188.84 |
| 2022-01-19 | 178.94 |
| 2022-01-18 | 179.40 |
| 2022-01-17 | 180.32 |
| 2022-01-14 | 181.93 |
| 2022-01-13 | 182.86 |
| 2022-01-12 | 182.16 |
| 2022-01-11 | 174.79 |
| 2022-01-10 | 174.56 |
| 2022-01-07 | 172.26 |
| 2022-01-06 | 167.42 |
| 2022-01-05 | 165.35 |
| 2022-01-04 | 169.96 |
| 2022-01-03 | 169.50 |
| 2021-12-31 | 170.88 |
| 2021-12-30 | 168.11 |
| 2021-12-29 | 167.19 |
| 2021-12-28 | 169.73 |
| 2021-12-24 | 169.27 |
| 2021-12-23 | 168.80 |
| 2021-12-22 | 167.19 |
| 2021-12-21 | 166.04 |
| 2021-12-20 | 163.74 |
| 2021-12-17 | 168.80 |
| 2021-12-16 | 172.49 |
| 2021-12-15 | 171.57 |
| 2021-12-14 | 173.64 |
| 2021-12-13 | 178.02 |
| 2021-12-10 | 177.79 |
| 2021-12-09 | 180.78 |
| 2021-12-08 | 178.25 |
| 2021-12-07 | 178.02 |
| 2021-12-06 | 170.65 |
| 2021-12-03 | 175.48 |
| 2021-12-02 | 175.95 |
| 2021-12-01 | 174.56 |
| 2021-11-30 | 172.03 |
| 2021-11-29 | 178.02 |
| 2021-11-26 | 179.40 |
| 2021-11-25 | 187.00 |
| 2021-11-24 | 186.31 |
| 2021-11-23 | 185.85 |
| 2021-11-22 | 189.07 |
| 2021-11-19 | 190.00 |
| 2021-11-18 | 192.53 |
| 2021-11-17 | 196.91 |
| 2021-11-16 | 197.14 |
| 2021-11-15 | 194.37 |
| 2021-11-12 | 193.68 |
| 2021-11-11 | 192.99 |
| 2021-11-10 | 189.77 |
| 2021-11-09 | 187.46 |
| 2021-11-08 | 187.46 |
| 2021-11-05 | 188.84 |
| 2021-11-04 | 192.30 |
| 2021-11-03 | 189.77 |
| 2021-11-02 | 191.38 |
| 2021-11-01 | 191.38 |
| 2021-10-29 | 193.91 |
| 2021-10-28 | 195.29 |
| 2021-10-27 | 196.42 |
| 2021-10-26 | 200.93 |
| 2021-10-25 | 202.06 |
| 2021-10-22 | 201.84 |
| 2021-10-21 | 200.26 |
| 2021-10-20 | 202.51 |
| 2021-10-19 | 198.23 |
| 2021-10-18 | 194.39 |
| 2021-10-15 | 193.04 |
| 2021-10-12 | 188.75 |
| 2021-10-11 | 192.59 |
| 2021-10-08 | 187.40 |
| 2021-10-07 | 186.04 |
| 2021-10-06 | 177.70 |
| 2021-10-05 | 179.28 |
| 2021-10-04 | 178.83 |
| 2021-09-30 | 184.47 |
| 2021-09-29 | 185.59 |
| 2021-09-28 | 183.34 |
| 2021-09-27 | 179.95 |
| 2021-09-24 | 180.40 |
| 2021-09-23 | 184.01 |
| 2021-09-21 | 180.40 |
| 2021-09-20 | 179.28 |
| 2021-09-17 | 188.53 |
| 2021-09-16 | 186.04 |
| 2021-09-15 | 190.78 |
| 2021-09-14 | 195.07 |
| 2021-09-13 | 198.45 |
| 2021-09-10 | 202.74 |
| 2021-09-09 | 197.10 |
| 2021-09-08 | 203.41 |
| 2021-09-07 | 204.32 |
| 2021-09-06 | 201.84 |
| 2021-09-03 | 199.35 |
| 2021-09-02 | 201.16 |
| 2021-09-01 | 200.03 |
| 2021-08-31 | 198.00 |
| 2021-08-30 | 194.39 |
| 2021-08-27 | 192.81 |
| 2021-08-26 | 193.04 |
| 2021-08-25 | 196.20 |
| 2021-08-24 | 195.97 |
| 2021-08-23 | 189.65 |
| 2021-08-20 | 186.27 |
| 2021-08-19 | 191.46 |
| 2021-08-18 | 197.55 |
| 2021-08-17 | 196.20 |
| 2021-08-16 | 201.38 |
| 2021-08-13 | 203.41 |
| 2021-08-12 | 204.32 |
| 2021-08-11 | 206.12 |
| 2021-08-10 | 205.45 |
| 2021-08-09 | 201.84 |
| 2021-08-06 | 201.16 |
| 2021-08-05 | 201.38 |
| 2021-08-04 | 203.87 |
| 2021-08-03 | 200.93 |
| 2021-08-02 | 201.38 |
| 2021-07-30 | 199.13 |
| 2021-07-29 | 202.74 |
| 2021-07-28 | 193.71 |
| 2021-07-27 | 189.43 |
| 2021-07-26 | 201.16 |
| 2021-07-23 | 214.24 |
| 2021-07-22 | 218.53 |
| 2021-07-21 | 213.12 |
| 2021-07-20 | 213.12 |
| 2021-07-19 | 215.82 |
| 2021-07-16 | 222.59 |
| 2021-07-15 | 221.46 |
| 2021-07-14 | 219.21 |
| 2021-07-13 | 221.24 |
| 2021-07-12 | 216.95 |
| 2021-07-09 | 215.15 |
| 2021-07-08 | 212.89 |
| 2021-07-07 | 221.91 |
| 2021-07-06 | 222.14 |
| 2021-07-05 | 223.04 |
| 2021-07-02 | 224.17 |
| 2021-06-30 | 229.81 |
| 2021-06-29 | 231.84 |
| 2021-06-28 | 234.32 |
| 2021-06-25 | 234.09 |
| 2021-06-24 | 230.26 |
| 2021-06-23 | 229.58 |
| 2021-06-22 | 223.27 |
| 2021-06-21 | 225.52 |
| 2021-06-18 | 228.91 |
| 2021-06-17 | 225.75 |
| 2021-06-16 | 224.85 |
| 2021-06-15 | 227.10 |
| 2021-06-11 | 229.36 |
| 2021-06-10 | 228.00 |
| 2021-06-09 | 228.23 |
| 2021-06-08 | 228.46 |
| 2021-06-07 | 228.68 |
| 2021-06-04 | 229.81 |
| 2021-06-03 | 230.03 |
| 2021-06-02 | 233.64 |
| 2021-06-01 | 235.90 |
| 2021-05-31 | 231.61 |
| 2021-05-28 | 231.84 |
| 2021-05-27 | 231.39 |
| 2021-05-26 | 231.39 |
| 2021-05-25 | 229.13 |
| 2021-05-24 | 223.27 |
| 2021-05-21 | 223.04 |
| 2021-05-20 | 222.82 |
| 2021-05-18 | 224.62 |
| 2021-05-17 | 220.11 |
| 2021-05-14 | 218.08 |
| 2021-05-13 | 215.60 |
| 2021-05-12 | 220.33 |
| 2021-05-11 | 217.18 |
| 2021-05-10 | 224.17 |
| 2021-05-07 | 225.07 |
| 2021-05-06 | 224.62 |
| 2021-05-05 | 223.04 |
| 2021-05-04 | 224.62 |
| 2021-05-03 | 221.24 |
| 2021-04-30 | 224.85 |
| 2021-04-29 | 232.29 |
| 2021-04-28 | 228.00 |
| 2021-04-27 | 225.99 |
| 2021-04-26 | 226.66 |
| 2021-04-23 | 228.23 |
| 2021-04-22 | 224.20 |
| 2021-04-21 | 223.08 |
| 2021-04-20 | 228.23 |
| 2021-04-19 | 228.45 |
| 2021-04-16 | 226.89 |
| 2021-04-15 | 224.43 |
| 2021-04-14 | 226.44 |
| 2021-04-13 | 223.31 |
| 2021-04-12 | 220.18 |
| 2021-04-09 | 224.20 |
| 2021-04-08 | 227.33 |
| 2021-04-07 | 223.08 |
| 2021-04-01 | 225.99 |
| 2021-03-31 | 220.40 |
| 2021-03-30 | 222.19 |
| 2021-03-29 | 219.95 |
| 2021-03-26 | 219.28 |
| 2021-03-25 | 214.81 |
| 2021-03-24 | 214.37 |
| 2021-03-23 | 221.97 |
| 2021-03-22 | 225.32 |
| 2021-03-19 | 226.22 |
| 2021-03-18 | 231.58 |
| 2021-03-17 | 227.56 |
| 2021-03-16 | 227.11 |
| 2021-03-15 | 225.54 |
| 2021-03-12 | 224.20 |
| 2021-03-11 | 230.69 |
| 2021-03-10 | 225.77 |
| 2021-03-09 | 223.76 |
| 2021-03-08 | 221.30 |
| 2021-03-05 | 226.89 |
| 2021-03-04 | 228.90 |
| 2021-03-03 | 235.38 |
| 2021-03-02 | 226.89 |
| 2021-03-01 | 230.69 |
| 2021-02-26 | 226.66 |
| 2021-02-25 | 238.96 |
| 2021-02-24 | 234.04 |
| 2021-02-23 | 244.33 |
| 2021-02-22 | 241.20 |
| 2021-02-19 | 244.33 |
| 2021-02-18 | 244.10 |
| 2021-02-17 | 249.24 |
| 2021-02-16 | 245.44 |
| 2021-02-11 | 238.96 |
| 2021-02-10 | 238.29 |
| 2021-02-09 | 230.69 |
| 2021-02-08 | 229.79 |
| 2021-02-05 | 229.57 |
| 2021-02-04 | 226.89 |
| 2021-02-03 | 229.35 |
| 2021-02-02 | 228.90 |
| 2021-02-01 | 224.87 |
| 2021-01-29 | 218.17 |
| 2021-01-28 | 220.85 |
| 2021-01-27 | 229.35 |
| 2021-01-26 | 230.46 |
| 2021-01-25 | 238.51 |
| 2021-01-22 | 231.13 |
| 2021-01-21 | 236.05 |
| 2021-01-20 | 236.28 |
| 2021-01-19 | 233.15 |
| 2021-01-18 | 224.20 |
| 2021-01-15 | 221.74 |
| 2021-01-14 | 220.18 |
| 2021-01-13 | 217.50 |
| 2021-01-12 | 217.50 |
| 2021-01-11 | 214.37 |
| 2021-01-08 | 213.25 |
| 2021-01-07 | 209.67 |
| 2021-01-06 | 211.23 |
| 2021-01-05 | 210.12 |
| 2021-01-04 | 209.00 |
| 2020-12-31 | 206.32 |
| 2020-12-30 | 205.65 |
| 2020-12-29 | 198.94 |
| 2020-12-28 | 196.03 |
| 2020-12-24 | 197.37 |
| 2020-12-23 | 196.48 |
| 2020-12-22 | 194.02 |
| 2020-12-21 | 195.81 |
| 2020-12-18 | 197.37 |
| 2020-12-17 | 200.28 |
| 2020-12-16 | 198.27 |
| 2020-12-15 | 195.14 |
| 2020-12-14 | 197.15 |
| 2020-12-11 | 198.49 |
| 2020-12-10 | 197.37 |
| 2020-12-09 | 198.27 |
| 2020-12-08 | 195.81 |
| 2020-12-07 | 197.60 |
| 2020-12-04 | 201.62 |
| 2020-12-03 | 200.73 |
| 2020-12-02 | 198.27 |
| 2020-12-01 | 198.71 |
| 2020-11-30 | 196.93 |
| 2020-11-27 | 202.74 |
| 2020-11-26 | 201.17 |
| 2020-11-25 | 199.38 |
| 2020-11-24 | 198.94 |
| 2020-11-23 | 197.82 |
| 2020-11-20 | 197.15 |
| 2020-11-19 | 196.48 |
| 2020-11-18 | 198.27 |
| 2020-11-17 | 197.15 |
| 2020-11-16 | 196.70 |
| 2020-11-13 | 194.02 |
| 2020-11-12 | 194.47 |
| 2020-11-11 | 195.14 |
| 2020-11-10 | 195.14 |
| 2020-11-09 | 192.45 |
| 2020-11-06 | 189.32 |
| 2020-11-05 | 187.31 |
| 2020-11-04 | 179.49 |
| 2020-11-03 | 180.83 |
| 2020-11-02 | 175.01 |
| 2020-10-30 | 170.99 |
| 2020-10-29 | 176.36 |
| 2020-10-28 | 177.23 |
| 2020-10-27 | 177.88 |
| 2020-10-23 | 179.84 |
| 2020-10-22 | 178.31 |
| 2020-10-21 | 178.10 |
| 2020-10-20 | 175.92 |
| 2020-10-19 | 175.70 |
| 2020-10-16 | 174.40 |
| 2020-10-15 | 171.13 |
| 2020-10-14 | 176.79 |
| 2020-10-12 | 177.44 |
| 2020-10-09 | 172.00 |
| 2020-10-08 | 171.56 |
| 2020-10-07 | 172.87 |
| 2020-10-06 | 169.82 |
| 2020-10-05 | 166.99 |
| 2020-09-30 | 164.38 |
| 2020-09-29 | 162.20 |
| 2020-09-28 | 164.38 |
| 2020-09-25 | 161.98 |
| 2020-09-24 | 162.64 |
| 2020-09-23 | 166.99 |
| 2020-09-22 | 166.77 |
| 2020-09-21 | 169.17 |
| 2020-09-18 | 174.83 |
| 2020-09-17 | 173.52 |
| 2020-09-16 | 177.44 |
| 2020-09-15 | 177.88 |
| 2020-09-14 | 176.57 |
| 2020-09-11 | 175.05 |
| 2020-09-10 | 173.74 |
| 2020-09-09 | 174.83 |
| 2020-09-08 | 176.36 |
| 2020-09-07 | 177.01 |
| 2020-09-04 | 177.88 |
| 2020-09-03 | 180.06 |
| 2020-09-02 | 181.15 |
| 2020-09-01 | 181.80 |
| 2020-08-31 | 181.36 |
| 2020-08-28 | 184.41 |
| 2020-08-27 | 182.67 |
| 2020-08-26 | 184.41 |
| 2020-08-25 | 184.85 |
| 2020-08-24 | 185.07 |
| 2020-08-21 | 180.71 |
| 2020-08-20 | 177.01 |
| 2020-08-19 | 181.80 |
| 2020-08-18 | 183.32 |
| 2020-08-17 | 183.11 |
| 2020-08-14 | 181.15 |
| 2020-08-13 | 182.02 |
| 2020-08-12 | 181.80 |
| 2020-08-11 | 178.31 |
| 2020-08-10 | 173.31 |
| 2020-08-07 | 174.18 |
| 2020-08-06 | 178.75 |
| 2020-08-05 | 180.93 |
| 2020-08-04 | 178.97 |
| 2020-08-03 | 173.52 |
| 2020-07-31 | 175.05 |
| 2020-07-30 | 175.92 |
| 2020-07-29 | 177.88 |
| 2020-07-28 | 177.23 |
| 2020-07-27 | 176.14 |
| 2020-07-24 | 176.14 |
| 2020-07-23 | 182.02 |
| 2020-07-22 | 179.62 |
| 2020-07-21 | 186.15 |
| 2020-07-20 | 180.06 |
| 2020-07-17 | 180.93 |
| 2020-07-16 | 179.40 |
| 2020-07-15 | 185.07 |
| 2020-07-14 | 184.85 |
| 2020-07-13 | 188.33 |
| 2020-07-10 | 186.81 |
| 2020-07-09 | 192.69 |
| 2020-07-08 | 191.16 |
| 2020-07-07 | 190.07 |
| 2020-07-06 | 193.34 |
| 2020-07-03 | 182.23 |
| 2020-07-02 | 179.84 |
| 2020-06-30 | 171.13 |
| 2020-06-29 | 169.60 |
| 2020-06-26 | 172.22 |
| 2020-06-24 | 174.83 |
| 2020-06-23 | 176.14 |
| 2020-06-22 | 172.22 |
| 2020-06-19 | 172.87 |
| 2020-06-18 | 170.91 |
| 2020-06-17 | 171.13 |
| 2020-06-16 | 170.04 |
| 2020-06-15 | 163.51 |
| 2020-06-12 | 168.95 |
| 2020-06-11 | 170.69 |
| 2020-06-10 | 177.23 |
| 2020-06-09 | 177.01 |
| 2020-06-08 | 173.74 |
| 2020-06-05 | 173.74 |
| 2020-06-04 | 169.17 |
| 2020-06-03 | 168.73 |
| 2020-06-02 | 164.16 |
| 2020-06-01 | 161.11 |
| 2020-05-29 | 152.62 |
| 2020-05-28 | 154.25 |
| 2020-05-27 | 155.88 |
| 2020-05-26 | 157.52 |
| 2020-05-25 | 152.07 |
| 2020-05-22 | 152.07 |
| 2020-05-21 | 166.23 |
| 2020-05-20 | 168.41 |
| 2020-05-19 | 167.86 |
| 2020-05-18 | 163.51 |
| 2020-05-15 | 161.33 |
| 2020-05-14 | 161.33 |
| 2020-05-13 | 165.14 |
| 2020-05-12 | 166.23 |
| 2020-05-11 | 170.04 |
| 2020-05-08 | 165.68 |
| 2020-05-07 | 162.96 |
| 2020-05-06 | 165.14 |
| 2020-05-05 | 161.33 |
| 2020-05-04 | 158.61 |
| 2020-04-29 | 169.50 |
| 2020-04-28 | 169.50 |
| 2020-04-27 | 165.79 |
| 2020-04-24 | 160.91 |
| 2020-04-23 | 162.00 |
| 2020-04-22 | 161.45 |
| 2020-04-21 | 160.37 |
| 2020-04-20 | 166.88 |
| 2020-04-17 | 166.34 |
| 2020-04-16 | 163.08 |
| 2020-04-15 | 163.62 |
| 2020-04-14 | 167.96 |
| 2020-04-09 | 165.79 |
| 2020-04-08 | 162.54 |
| 2020-04-07 | 165.79 |
| 2020-04-06 | 159.83 |
| 2020-04-03 | 154.40 |
| 2020-04-02 | 154.94 |
| 2020-04-01 | 152.77 |
| 2020-03-31 | 158.74 |
| 2020-03-30 | 153.86 |
| 2020-03-27 | 157.66 |
| 2020-03-26 | 156.03 |
| 2020-03-25 | 158.20 |
| 2020-03-24 | 150.06 |
| 2020-03-23 | 138.67 |
| 2020-03-20 | 150.60 |
| 2020-03-19 | 138.67 |
| 2020-03-18 | 145.72 |
| 2020-03-17 | 156.03 |
| 2020-03-16 | 154.94 |
| 2020-03-13 | 164.17 |
| 2020-03-12 | 167.42 |
| 2020-03-11 | 177.73 |
| 2020-03-10 | 178.81 |
| 2020-03-09 | 176.10 |
| 2020-03-06 | 187.49 |
| 2020-03-05 | 193.46 |
| 2020-03-04 | 188.03 |
| 2020-03-03 | 188.58 |
| 2020-03-02 | 189.12 |
| 2020-02-28 | 186.95 |
| 2020-02-27 | 194.54 |
| 2020-02-26 | 192.37 |
| 2020-02-25 | 194.00 |
| 2020-02-24 | 193.46 |
| 2020-02-21 | 198.34 |
| 2020-02-20 | 201.05 |
| 2020-02-19 | 202.14 |
| 2020-02-18 | 200.51 |
| 2020-02-17 | 205.39 |
| 2020-02-14 | 203.76 |
| 2020-02-13 | 203.22 |
| 2020-02-12 | 204.31 |
| 2020-02-11 | 201.05 |
| 2020-02-10 | 197.25 |
| 2020-02-07 | 198.88 |
| 2020-02-06 | 200.51 |
| 2020-02-05 | 192.37 |
| 2020-02-04 | 191.29 |
| 2020-02-03 | 187.49 |
| 2020-01-31 | 187.49 |
| 2020-01-30 | 189.12 |
| 2020-01-29 | 196.17 |
| 2020-01-24 | 204.85 |
| 2020-01-23 | 203.76 |
| 2020-01-22 | 209.73 |
| 2020-01-21 | 205.39 |
| 2020-01-20 | 214.07 |
| 2020-01-17 | 216.78 |
| 2020-01-16 | 214.61 |
| 2020-01-15 | 214.07 |
| 2020-01-14 | 215.15 |
| 2020-01-13 | 216.24 |
| 2020-01-10 | 212.44 |
| 2020-01-09 | 212.44 |
| 2020-01-08 | 206.48 |
| 2020-01-07 | 208.65 |
| 2020-01-06 | 208.65 |
| 2020-01-03 | 210.82 |
| 2020-01-02 | 211.36 |
| 2019-12-31 | 208.65 |
| 2019-12-30 | 209.73 |
| 2019-12-27 | 208.10 |
| 2019-12-24 | 203.76 |
| 2019-12-23 | 204.85 |
| 2019-12-20 | 205.39 |
| 2019-12-19 | 203.76 |
| 2019-12-18 | 204.31 |
| 2019-12-17 | 203.76 |
| 2019-12-16 | 200.51 |
| 2019-12-13 | 202.14 |
| 2019-12-12 | 195.08 |
| 2019-12-11 | 190.74 |
| 2019-12-10 | 188.58 |
| 2019-12-09 | 189.66 |
| 2019-12-06 | 189.12 |
| 2019-12-05 | 186.95 |
| 2019-12-04 | 184.78 |
| 2019-12-03 | 188.03 |
| 2019-12-02 | 189.12 |
| 2019-11-29 | 187.49 |
| 2019-11-28 | 193.46 |
| 2019-11-27 | 194.54 |
| 2019-11-26 | 194.00 |
| 2019-11-25 | 194.54 |
| 2019-11-22 | 190.20 |
| 2019-11-21 | 188.58 |
| 2019-11-20 | 193.46 |
| 2019-11-19 | 195.63 |
| 2019-11-18 | 190.74 |
| 2019-11-15 | 187.49 |
| 2019-11-14 | 188.03 |
| 2019-11-13 | 189.66 |
| 2019-11-12 | 195.08 |
| 2019-11-11 | 194.00 |
| 2019-11-08 | 201.59 |
| 2019-11-07 | 203.76 |
| 2019-11-06 | 202.14 |
| 2019-11-05 | 202.14 |
| 2019-11-04 | 201.05 |
| 2019-11-01 | 196.17 |
| 2019-10-31 | 193.46 |
| 2019-10-30 | 190.96 |
| 2019-10-29 | 192.54 |
| 2019-10-28 | 193.07 |
| 2019-10-25 | 191.49 |
| 2019-10-24 | 191.49 |
| 2019-10-23 | 189.91 |
| 2019-10-22 | 192.02 |
| 2019-10-21 | 190.96 |
| 2019-10-18 | 191.49 |
| 2019-10-17 | 193.07 |
| 2019-10-16 | 190.43 |
| 2019-10-15 | 188.85 |
| 2019-10-14 | 189.38 |
| 2019-10-11 | 187.80 |
| 2019-10-10 | 180.42 |
| 2019-10-09 | 180.42 |
| 2019-10-08 | 182.53 |
| 2019-10-04 | 181.47 |
| 2019-10-03 | 184.64 |
| 2019-10-02 | 183.58 |
| 2019-09-30 | 184.11 |
| 2019-09-27 | 183.06 |
| 2019-09-26 | 183.58 |
| 2019-09-25 | 183.06 |
| 2019-09-24 | 186.75 |
| 2019-09-23 | 185.69 |
| 2019-09-20 | 188.33 |
| 2019-09-19 | 188.33 |
| 2019-09-18 | 191.49 |
| 2019-09-17 | 191.49 |
| 2019-09-16 | 194.65 |
| 2019-09-13 | 197.29 |
| 2019-09-12 | 194.65 |
| 2019-09-11 | 194.65 |
| 2019-09-10 | 190.43 |
| 2019-09-09 | 190.43 |
| 2019-09-06 | 189.38 |
| 2019-09-05 | 188.85 |
| 2019-09-04 | 187.80 |
| 2019-09-03 | 177.26 |
| 2019-09-02 | 178.31 |
| 2019-08-30 | 179.37 |
| 2019-08-29 | 178.84 |
| 2019-08-28 | 177.78 |
| 2019-08-27 | 178.31 |
| 2019-08-26 | 178.84 |
| 2019-08-23 | 183.58 |
| 2019-08-22 | 182.53 |
| 2019-08-21 | 184.64 |
| 2019-08-20 | 184.64 |
| 2019-08-19 | 184.11 |
| 2019-08-16 | 179.37 |
| 2019-08-15 | 176.20 |
| 2019-08-14 | 173.57 |
| 2019-08-13 | 174.09 |
| 2019-08-12 | 179.37 |
| 2019-08-09 | 180.95 |
| 2019-08-08 | 183.06 |
| 2019-08-07 | 182.00 |
| 2019-08-06 | 182.00 |
| 2019-08-05 | 183.06 |
| 2019-08-02 | 190.96 |
| 2019-08-01 | 198.34 |
| 2019-07-31 | 200.45 |
| 2019-07-30 | 204.14 |
| 2019-07-29 | 203.61 |
| 2019-07-26 | 206.25 |
| 2019-07-25 | 208.88 |
| 2019-07-24 | 207.83 |
| 2019-07-23 | 207.30 |
| 2019-07-22 | 205.72 |
| 2019-07-19 | 210.46 |
| 2019-07-18 | 207.30 |
| 2019-07-17 | 208.88 |
| 2019-07-16 | 208.88 |
| 2019-07-15 | 208.36 |
| 2019-07-12 | 207.83 |
| 2019-07-11 | 206.78 |
| 2019-07-10 | 204.67 |
| 2019-07-09 | 203.61 |
| 2019-07-08 | 205.72 |
| 2019-07-05 | 210.99 |
| 2019-07-04 | 211.52 |
| 2019-07-03 | 211.52 |
| 2019-07-02 | 212.05 |
| 2019-06-28 | 206.78 |
| 2019-06-27 | 207.83 |
| 2019-06-26 | 203.09 |
| 2019-06-25 | 202.56 |
| 2019-06-24 | 205.72 |
| 2019-06-21 | 205.72 |
| 2019-06-20 | 206.78 |
| 2019-06-19 | 202.03 |
| 2019-06-18 | 194.65 |
| 2019-06-17 | 192.54 |
| 2019-06-14 | 190.96 |
| 2019-06-13 | 193.07 |
| 2019-06-12 | 193.07 |
| 2019-06-11 | 197.81 |
| 2019-06-10 | 195.71 |
| 2019-06-06 | 188.85 |
| 2019-06-05 | 188.85 |
| 2019-06-04 | 186.75 |
| 2019-06-03 | 187.80 |
| 2019-05-31 | 188.33 |
| 2019-05-30 | 190.43 |
| 2019-05-29 | 191.49 |
| 2019-05-28 | 192.54 |
| 2019-05-27 | 191.49 |
| 2019-05-24 | 192.54 |
| 2019-05-23 | 191.49 |
| 2019-05-22 | 194.65 |
| 2019-05-21 | 195.18 |
| 2019-05-20 | 195.71 |
| 2019-05-17 | 197.29 |
| 2019-05-16 | 199.92 |
| 2019-05-15 | 199.40 |
| 2019-05-14 | 198.34 |
| 2019-05-10 | 202.56 |
| 2019-05-09 | 200.45 |
| 2019-05-08 | 207.30 |
| 2019-05-07 | 210.99 |
| 2019-05-06 | 209.94 |
| 2019-05-03 | 218.90 |
| 2019-05-02 | 217.32 |
| 2019-04-30 | 214.68 |
| 2019-04-29 | 217.32 |
| 2019-04-26 | 213.63 |
| 2019-04-25 | 213.63 |
| 2019-04-24 | 215.73 |
| 2019-04-23 | 217.30 |
| 2019-04-18 | 217.30 |
| 2019-04-17 | 219.40 |
| 2019-04-16 | 219.40 |
| 2019-04-15 | 215.73 |
| 2019-04-12 | 216.77 |
| 2019-04-11 | 216.25 |
| 2019-04-10 | 219.40 |
| 2019-04-09 | 219.92 |
| 2019-04-08 | 218.87 |
| 2019-04-04 | 217.82 |
| 2019-04-03 | 217.30 |
| 2019-04-02 | 214.15 |
| 2019-04-01 | 213.63 |
| 2019-03-29 | 208.38 |
| 2019-03-28 | 204.71 |
| 2019-03-27 | 205.24 |
| 2019-03-26 | 202.61 |
| 2019-03-25 | 202.61 |
| 2019-03-22 | 208.38 |
| 2019-03-21 | 208.38 |
| 2019-03-20 | 211.01 |
| 2019-03-19 | 212.58 |
| 2019-03-18 | 211.53 |
| 2019-03-15 | 208.38 |
| 2019-03-14 | 206.29 |
| 2019-03-13 | 205.24 |
| 2019-03-12 | 207.33 |
| 2019-03-11 | 202.09 |
| 2019-03-08 | 198.94 |
| 2019-03-07 | 204.19 |
| 2019-03-06 | 207.33 |
| 2019-03-05 | 206.81 |
| 2019-03-04 | 206.29 |
| 2019-03-01 | 205.24 |
| 2019-02-28 | 203.14 |
| 2019-02-27 | 204.71 |
| 2019-02-26 | 204.71 |
| 2019-02-25 | 206.81 |
| 2019-02-22 | 205.24 |
| 2019-02-21 | 203.14 |
| 2019-02-20 | 201.56 |
| 2019-02-19 | 198.94 |
| 2019-02-18 | 199.99 |
| 2019-02-15 | 194.75 |
| 2019-02-14 | 200.52 |
| 2019-02-13 | 201.04 |
| 2019-02-12 | 197.89 |
| 2019-02-11 | 197.37 |
| 2019-02-08 | 195.27 |
| 2019-02-04 | 195.27 |
| 2019-02-01 | 194.75 |
| 2019-01-31 | 195.27 |
| 2019-01-30 | 191.60 |
| 2019-01-29 | 190.55 |
| 2019-01-28 | 191.08 |
| 2019-01-25 | 191.60 |
| 2019-01-24 | 186.36 |
| 2019-01-23 | 185.31 |
| 2019-01-22 | 184.78 |
| 2019-01-21 | 186.88 |
| 2019-01-18 | 185.83 |
| 2019-01-17 | 183.21 |
| 2019-01-16 | 184.26 |
| 2019-01-15 | 183.21 |
| 2019-01-14 | 177.44 |
| 2019-01-11 | 181.11 |
| 2019-01-10 | 180.59 |
| 2019-01-09 | 179.54 |
| 2019-01-08 | 172.72 |
| 2019-01-07 | 173.24 |
| 2019-01-04 | 170.62 |
| 2019-01-03 | 164.85 |
| 2019-01-02 | 164.85 |
| 2018-12-31 | 173.24 |
| 2018-12-28 | 169.05 |
| 2018-12-27 | 168.52 |
| 2018-12-24 | 171.15 |
| 2018-12-21 | 172.20 |
| 2018-12-20 | 171.15 |
| 2018-12-19 | 173.24 |
| 2018-12-18 | 172.72 |
| 2018-12-17 | 176.39 |
| 2018-12-14 | 175.87 |
| 2018-12-13 | 181.11 |
| 2018-12-12 | 177.96 |
| 2018-12-11 | 172.20 |
| 2018-12-10 | 172.72 |
| 2018-12-07 | 174.82 |
| 2018-12-06 | 176.39 |
| 2018-12-05 | 183.21 |
| 2018-12-04 | 187.93 |
| 2018-12-03 | 187.40 |
| 2018-11-30 | 180.06 |
| 2018-11-29 | 179.54 |
| 2018-11-28 | 181.11 |
| 2018-11-27 | 177.44 |
| 2018-11-26 | 178.49 |
| 2018-11-23 | 174.29 |
| 2018-11-22 | 174.82 |
| 2018-11-21 | 174.29 |
| 2018-11-20 | 173.24 |
| 2018-11-19 | 177.44 |
| 2018-11-16 | 175.87 |
| 2018-11-15 | 175.87 |
| 2018-11-14 | 171.15 |
| 2018-11-13 | 172.72 |
| 2018-11-12 | 170.62 |
| 2018-11-09 | 170.10 |
| 2018-11-08 | 176.92 |
| 2018-11-07 | 175.87 |
| 2018-11-06 | 175.34 |
| 2018-11-05 | 173.24 |
| 2018-11-02 | 179.01 |
| 2018-11-01 | 167.47 |
| 2018-10-31 | 162.75 |
| 2018-10-30 | 160.24 |
| 2018-10-29 | 162.27 |
| 2018-10-26 | 160.75 |
| 2018-10-25 | 164.30 |
| 2018-10-24 | 166.84 |
| 2018-10-23 | 167.35 |
| 2018-10-22 | 175.49 |
| 2018-10-19 | 169.39 |
| 2018-10-18 | 167.86 |
| 2018-10-16 | 168.37 |
| 2018-10-15 | 167.86 |
| 2018-10-12 | 171.42 |
| 2018-10-11 | 165.83 |
| 2018-10-10 | 175.99 |
| 2018-10-09 | 175.49 |
| 2018-10-08 | 175.99 |
| 2018-10-05 | 179.55 |
| 2018-10-04 | 180.06 |
| 2018-10-03 | 184.13 |
| 2018-10-02 | 184.63 |
| 2018-09-28 | 191.24 |
| 2018-09-27 | 190.73 |
| 2018-09-26 | 191.75 |
| 2018-09-24 | 188.19 |
| 2018-09-21 | 193.28 |
| 2018-09-20 | 188.19 |
| 2018-09-19 | 187.18 |
| 2018-09-18 | 184.13 |
| 2018-09-17 | 182.60 |
| 2018-09-14 | 186.16 |
| 2018-09-13 | 183.62 |
| 2018-09-12 | 177.52 |
| 2018-09-11 | 177.52 |
| 2018-09-10 | 180.06 |
| 2018-09-07 | 182.60 |
| 2018-09-06 | 183.62 |
| 2018-09-05 | 185.14 |
| 2018-09-04 | 193.28 |
| 2018-09-03 | 190.23 |
| 2018-08-31 | 191.24 |
| 2018-08-30 | 194.29 |
| 2018-08-29 | 196.83 |
| 2018-08-28 | 196.32 |
| 2018-08-27 | 195.31 |
| 2018-08-24 | 188.70 |
| 2018-08-23 | 189.21 |
| 2018-08-22 | 191.24 |
| 2018-08-21 | 189.72 |
| 2018-08-20 | 188.19 |
| 2018-08-17 | 184.13 |
| 2018-08-16 | 183.62 |
| 2018-08-15 | 184.63 |
| 2018-08-14 | 189.72 |
| 2018-08-13 | 191.24 |
| 2018-08-10 | 194.80 |
| 2018-08-09 | 197.85 |
| 2018-08-08 | 195.31 |
| 2018-08-07 | 194.29 |
| 2018-08-06 | 190.23 |
| 2018-08-03 | 188.19 |
| 2018-08-02 | 188.70 |
| 2018-08-01 | 194.80 |
| 2018-07-31 | 197.85 |
| 2018-07-30 | 198.87 |
| 2018-07-27 | 199.37 |
| 2018-07-26 | 199.37 |
| 2018-07-25 | 201.92 |
| 2018-07-24 | 198.87 |
| 2018-07-23 | 194.80 |
| 2018-07-20 | 194.29 |
| 2018-07-19 | 191.75 |
| 2018-07-18 | 192.77 |
| 2018-07-17 | 194.29 |
| 2018-07-16 | 197.34 |
| 2018-07-13 | 197.34 |
| 2018-07-12 | 196.83 |
| 2018-07-11 | 194.80 |
| 2018-07-10 | 198.87 |
| 2018-07-09 | 199.37 |
| 2018-07-06 | 193.78 |
| 2018-07-05 | 192.77 |
| 2018-07-04 | 192.26 |
| 2018-07-03 | 195.82 |
| 2018-06-29 | 199.37 |
| 2018-06-28 | 194.80 |
| 2018-06-27 | 193.28 |
| 2018-06-26 | 198.87 |
| 2018-06-25 | 199.88 |
| 2018-06-22 | 203.44 |
| 2018-06-21 | 202.42 |
| 2018-06-20 | 207.51 |
| 2018-06-19 | 204.97 |
| 2018-06-15 | 212.59 |
| 2018-06-14 | 214.62 |
| 2018-06-13 | 217.16 |
| 2018-06-12 | 221.23 |
| 2018-06-11 | 220.72 |
| 2018-06-08 | 218.69 |
| 2018-06-07 | 224.79 |
| 2018-06-06 | 222.25 |
| 2018-06-05 | 220.21 |
| 2018-06-04 | 219.20 |
| 2018-06-01 | 214.62 |
| 2018-05-31 | 214.62 |
| 2018-05-30 | 209.03 |
| 2018-05-29 | 214.11 |
| 2018-05-28 | 217.16 |
| 2018-05-25 | 215.64 |
| 2018-05-24 | 216.15 |
| 2018-05-23 | 215.13 |
| 2018-05-21 | 221.23 |
| 2018-05-18 | 218.69 |
| 2018-05-17 | 217.67 |
| 2018-05-16 | 218.69 |
| 2018-05-15 | 219.71 |
| 2018-05-14 | 222.76 |
| 2018-05-11 | 218.18 |
| 2018-05-10 | 215.13 |
| 2018-05-09 | 212.59 |
| 2018-05-08 | 211.57 |
| 2018-05-07 | 207.00 |
| 2018-05-04 | 205.98 |
| 2018-05-03 | 209.54 |
| 2018-05-02 | 213.61 |
| 2018-04-30 | 215.64 |
| 2018-04-27 | 209.03 |
| 2018-04-26 | 206.90 |
| 2018-04-25 | 209.93 |
| 2018-04-24 | 212.96 |
| 2018-04-23 | 208.92 |
| 2018-04-20 | 210.44 |
| 2018-04-19 | 214.48 |
| 2018-04-18 | 209.93 |
| 2018-04-17 | 206.90 |
| 2018-04-16 | 209.43 |
| 2018-04-13 | 214.99 |
| 2018-04-12 | 215.49 |
| 2018-04-11 | 216.00 |
| 2018-04-10 | 213.98 |
| 2018-04-09 | 209.43 |
| 2018-04-06 | 204.37 |
| 2018-04-04 | 200.83 |
| 2018-04-03 | 208.92 |
| 2018-03-29 | 207.40 |
| 2018-03-28 | 206.90 |
| 2018-03-27 | 214.48 |
| 2018-03-26 | 212.46 |
| 2018-03-23 | 208.92 |
| 2018-03-22 | 217.51 |
| 2018-03-21 | 220.55 |
| 2018-03-20 | 222.57 |
| 2018-03-19 | 222.07 |
| 2018-03-16 | 221.56 |
| 2018-03-15 | 222.07 |
| 2018-03-14 | 221.56 |
| 2018-03-13 | 222.57 |
| 2018-03-12 | 222.07 |
| 2018-03-09 | 216.50 |
| 2018-03-08 | 213.47 |
| 2018-03-07 | 208.41 |
| 2018-03-06 | 211.45 |
| 2018-03-05 | 205.38 |
| 2018-03-02 | 212.46 |
| 2018-03-01 | 216.50 |
| 2018-02-28 | 214.48 |
| 2018-02-27 | 219.03 |
| 2018-02-26 | 221.56 |
| 2018-02-23 | 218.53 |
| 2018-02-22 | 215.49 |
| 2018-02-21 | 220.04 |
| 2018-02-20 | 213.98 |
| 2018-02-15 | 216.00 |
| 2018-02-14 | 210.44 |
| 2018-02-13 | 204.37 |
| 2018-02-12 | 199.82 |
| 2018-02-09 | 199.82 |
| 2018-02-08 | 209.43 |
| 2018-02-07 | 207.91 |
| 2018-02-06 | 211.95 |
| 2018-02-05 | 227.63 |
| 2018-02-02 | 231.67 |
| 2018-02-01 | 232.18 |
| 2018-01-31 | 234.70 |
| 2018-01-30 | 232.18 |
| 2018-01-29 | 235.21 |
| 2018-01-26 | 237.23 |
| 2018-01-25 | 232.68 |
| 2018-01-24 | 235.21 |
| 2018-01-23 | 234.70 |
| 2018-01-22 | 228.64 |
| 2018-01-19 | 227.63 |
| 2018-01-18 | 226.62 |
| 2018-01-17 | 224.59 |
| 2018-01-16 | 224.09 |
| 2018-01-15 | 219.03 |
| 2018-01-12 | 218.53 |
| 2018-01-11 | 216.00 |
| 2018-01-10 | 216.00 |
| 2018-01-09 | 215.49 |
| 2018-01-08 | 213.98 |
| 2018-01-05 | 212.96 |
| 2018-01-04 | 212.46 |
| 2018-01-03 | 210.44 |
| 2018-01-02 | 209.93 |
| 2017-12-29 | 203.86 |
| 2017-12-28 | 203.86 |
| 2017-12-27 | 201.34 |
| 2017-12-22 | 200.32 |
| 2017-12-21 | 198.81 |
| 2017-12-20 | 197.80 |
| 2017-12-19 | 197.29 |
| 2017-12-18 | 195.77 |
| 2017-12-15 | 193.75 |
| 2017-12-14 | 196.28 |
| 2017-12-13 | 197.80 |
| 2017-12-12 | 193.25 |
| 2017-12-11 | 194.76 |
| 2017-12-08 | 191.73 |
| 2017-12-07 | 188.19 |
| 2017-12-06 | 187.18 |
| 2017-12-05 | 193.75 |
| 2017-12-04 | 196.79 |
| 2017-12-01 | 196.28 |
| 2017-11-30 | 197.80 |
| 2017-11-29 | 201.84 |
| 2017-11-28 | 201.84 |
| 2017-11-27 | 202.35 |
| 2017-11-24 | 203.86 |
| 2017-11-23 | 202.35 |
| 2017-11-22 | 205.89 |
| 2017-11-21 | 202.85 |
| 2017-11-20 | 196.79 |
| 2017-11-17 | 196.79 |
| 2017-11-16 | 195.27 |
| 2017-11-15 | 194.26 |
| 2017-11-14 | 197.29 |
| 2017-11-13 | 197.29 |
| 2017-11-10 | 196.79 |
| 2017-11-09 | 196.28 |
| 2017-11-08 | 194.76 |
| 2017-11-07 | 195.27 |
| 2017-11-06 | 191.22 |
| 2017-11-03 | 191.22 |
| 2017-11-02 | 189.71 |
| 2017-11-01 | 190.72 |
| 2017-10-31 | 187.68 |
| 2017-10-30 | 188.39 |
| 2017-10-27 | 188.88 |
| 2017-10-26 | 186.92 |
| 2017-10-25 | 187.90 |
| 2017-10-24 | 186.92 |
| 2017-10-23 | 187.90 |
| 2017-10-20 | 189.87 |
| 2017-10-19 | 186.92 |
| 2017-10-18 | 191.84 |
| 2017-10-17 | 191.84 |
| 2017-10-16 | 191.35 |
| 2017-10-13 | 189.38 |
| 2017-10-12 | 189.38 |
| 2017-10-11 | 187.90 |
| 2017-10-10 | 189.38 |
| 2017-10-09 | 187.90 |
| 2017-10-06 | 188.88 |
| 2017-10-04 | 187.90 |
| 2017-10-03 | 185.93 |
| 2017-09-29 | 179.53 |
| 2017-09-28 | 178.55 |
| 2017-09-27 | 181.50 |
| 2017-09-26 | 180.52 |
| 2017-09-25 | 180.03 |
| 2017-09-22 | 182.98 |
| 2017-09-21 | 185.44 |
| 2017-09-20 | 185.44 |
| 2017-09-19 | 184.95 |
| 2017-09-18 | 185.44 |
| 2017-09-15 | 182.49 |
| 2017-09-14 | 182.49 |
| 2017-09-13 | 182.98 |
| 2017-09-12 | 183.96 |
| 2017-09-11 | 183.96 |
| 2017-09-08 | 181.01 |
| 2017-09-07 | 179.53 |
| 2017-09-06 | 180.03 |
| 2017-09-05 | 181.50 |
| 2017-09-04 | 181.50 |
| 2017-09-01 | 182.98 |
| 2017-08-31 | 182.98 |
| 2017-08-30 | 183.96 |
| 2017-08-29 | 180.52 |
| 2017-08-28 | 181.99 |
| 2017-08-25 | 181.01 |
| 2017-08-24 | 177.57 |
| 2017-08-22 | 177.07 |
| 2017-08-21 | 174.61 |
| 2017-08-18 | 173.14 |
| 2017-08-17 | 176.09 |
| 2017-08-16 | 176.58 |
| 2017-08-15 | 174.12 |
| 2017-08-14 | 174.61 |
| 2017-08-11 | 172.15 |
| 2017-08-10 | 177.07 |
| 2017-08-09 | 180.03 |
| 2017-08-08 | 181.01 |
| 2017-08-07 | 179.04 |
| 2017-08-04 | 178.06 |
| 2017-08-03 | 178.06 |
| 2017-08-02 | 178.06 |
| 2017-08-01 | 177.57 |
| 2017-07-31 | 174.61 |
| 2017-07-28 | 172.15 |
| 2017-07-27 | 173.63 |
| 2017-07-26 | 171.66 |
| 2017-07-25 | 170.68 |
| 2017-07-24 | 171.17 |
| 2017-07-21 | 169.69 |
| 2017-07-20 | 169.20 |
| 2017-07-19 | 168.71 |
| 2017-07-18 | 167.23 |
| 2017-07-17 | 167.23 |
| 2017-07-14 | 166.25 |
| 2017-07-13 | 165.75 |
| 2017-07-12 | 162.80 |
| 2017-07-11 | 161.32 |
| 2017-07-10 | 157.39 |
| 2017-07-07 | 155.91 |
| 2017-07-06 | 157.39 |
| 2017-07-05 | 156.90 |
| 2017-07-04 | 155.91 |
| 2017-07-03 | 158.37 |
| 2017-06-30 | 158.37 |
| 2017-06-29 | 159.36 |
| 2017-06-28 | 157.88 |
| 2017-06-27 | 158.37 |
| 2017-06-26 | 158.86 |
| 2017-06-23 | 157.88 |
| 2017-06-22 | 157.39 |
| 2017-06-21 | 156.40 |
| 2017-06-20 | 157.88 |
| 2017-06-19 | 158.86 |
| 2017-06-16 | 155.91 |
| 2017-06-15 | 155.42 |
| 2017-06-14 | 158.37 |
| 2017-06-13 | 158.37 |
| 2017-06-12 | 157.39 |
| 2017-06-09 | 159.85 |
| 2017-06-08 | 159.85 |
| 2017-06-07 | 158.86 |
| 2017-06-06 | 158.86 |
| 2017-06-05 | 157.88 |
| 2017-06-02 | 158.37 |
| 2017-06-01 | 155.91 |
| 2017-05-31 | 155.91 |
| 2017-05-29 | 155.91 |
| 2017-05-26 | 154.93 |
| 2017-05-25 | 154.43 |
| 2017-05-24 | 152.47 |
| 2017-05-23 | 152.96 |
| 2017-05-22 | 152.47 |
| 2017-05-19 | 150.50 |
| 2017-05-18 | 150.01 |
| 2017-05-17 | 151.97 |
| 2017-05-16 | 151.97 |
| 2017-05-15 | 151.97 |
| 2017-05-12 | 149.51 |
| 2017-05-11 | 149.02 |
| 2017-05-10 | 147.54 |
| 2017-05-09 | 146.56 |
| 2017-05-08 | 143.61 |
| 2017-05-05 | 142.62 |
| 2017-05-04 | 145.08 |
| 2017-05-02 | 144.10 |
| 2017-04-28 | 144.10 |
| 2017-04-27 | 144.59 |
| 2017-04-26 | 143.12 |
| 2017-04-25 | 142.14 |
| 2017-04-24 | 139.20 |
| 2017-04-21 | 137.73 |
| 2017-04-20 | 138.22 |
| 2017-04-19 | 136.27 |
| 2017-04-18 | 136.27 |
| 2017-04-13 | 140.18 |
| 2017-04-12 | 140.67 |
| 2017-04-11 | 138.71 |
| 2017-04-10 | 140.18 |
| 2017-04-07 | 140.18 |
| 2017-04-06 | 140.18 |
| 2017-04-05 | 141.16 |
| 2017-04-03 | 139.69 |
| 2017-03-31 | 139.20 |
| 2017-03-30 | 140.67 |
| 2017-03-29 | 141.16 |
| 2017-03-28 | 141.16 |
| 2017-03-27 | 139.69 |
| 2017-03-24 | 141.65 |
| 2017-03-23 | 140.67 |
| 2017-03-22 | 140.67 |
| 2017-03-21 | 143.12 |
| 2017-03-20 | 142.14 |
| 2017-03-17 | 140.67 |
| 2017-03-16 | 140.18 |
| 2017-03-15 | 135.78 |
| 2017-03-14 | 135.78 |
| 2017-03-13 | 135.78 |
| 2017-03-10 | 133.33 |
| 2017-03-09 | 132.84 |
| 2017-03-08 | 134.80 |
| 2017-03-07 | 134.31 |
| 2017-03-06 | 133.33 |
| 2017-03-03 | 133.33 |
| 2017-03-02 | 134.31 |
| 2017-03-01 | 135.29 |
| 2017-02-28 | 135.29 |
| 2017-02-27 | 137.25 |
| 2017-02-24 | 137.73 |
| 2017-02-23 | 138.22 |
| 2017-02-22 | 138.22 |
| 2017-02-21 | 136.76 |
| 2017-02-20 | 138.22 |
| 2017-02-17 | 137.25 |
| 2017-02-16 | 137.73 |
| 2017-02-15 | 136.27 |
| 2017-02-14 | 133.82 |
| 2017-02-13 | 133.33 |
| 2017-02-10 | 132.84 |
| 2017-02-09 | 131.86 |
| 2017-02-08 | 131.86 |
| 2017-02-07 | 129.91 |
| 2017-02-06 | 129.91 |
| 2017-02-03 | 127.46 |
| 2017-02-02 | 128.44 |
| 2017-02-01 | 129.91 |
| 2017-01-27 | 130.40 |
| 2017-01-26 | 130.40 |
| 2017-01-25 | 126.97 |
| 2017-01-24 | 125.99 |
| 2017-01-23 | 125.51 |
| 2017-01-20 | 125.99 |
| 2017-01-19 | 127.46 |
| 2017-01-18 | 127.46 |
| 2017-01-17 | 125.51 |
| 2017-01-16 | 124.04 |
| 2017-01-13 | 125.99 |
| 2017-01-12 | 125.51 |
| 2017-01-11 | 125.99 |
| 2017-01-10 | 123.55 |
| 2017-01-09 | 122.57 |
| 2017-01-06 | 121.59 |
| 2017-01-05 | 121.10 |
| 2017-01-04 | 118.17 |
| 2017-01-03 | 118.17 |
| 2016-12-30 | 116.21 |
| 2016-12-29 | 114.74 |
| 2016-12-28 | 113.77 |
| 2016-12-23 | 112.79 |
| 2016-12-22 | 113.77 |
| 2016-12-21 | 115.23 |
| 2016-12-20 | 114.25 |
| 2016-12-19 | 115.23 |
| 2016-12-16 | 117.19 |
| 2016-12-15 | 117.19 |
| 2016-12-14 | 121.59 |
| 2016-12-13 | 121.10 |
| 2016-12-12 | 120.61 |
| 2016-12-09 | 124.53 |
| 2016-12-08 | 125.02 |
| 2016-12-07 | 125.02 |
| 2016-12-06 | 123.55 |
| 2016-12-05 | 122.08 |
| 2016-12-02 | 122.57 |
| 2016-12-01 | 125.99 |
| 2016-11-30 | 125.02 |
| 2016-11-29 | 124.04 |
| 2016-11-28 | 125.02 |
| 2016-11-25 | 124.04 |
| 2016-11-24 | 122.57 |
| 2016-11-23 | 124.04 |
| 2016-11-22 | 124.04 |
| 2016-11-21 | 120.61 |
| 2016-11-18 | 119.64 |
| 2016-11-17 | 119.15 |
| 2016-11-16 | 120.12 |
| 2016-11-15 | 120.12 |
| 2016-11-14 | 119.15 |
| 2016-11-11 | 122.08 |
| 2016-11-10 | 125.51 |
| 2016-11-09 | 121.10 |
| 2016-11-08 | 125.51 |
| 2016-11-07 | 125.02 |
| 2016-11-04 | 123.55 |
| 2016-11-03 | 124.04 |
| 2016-11-02 | 125.02 |
| 2016-11-01 | 127.95 |
| 2016-10-31 | 125.99 |
| 2016-10-28 | 126.29 |
| 2016-10-27 | 127.72 |
| 2016-10-26 | 129.62 |
| 2016-10-25 | 132.01 |
| 2016-10-24 | 132.48 |
| 2016-10-20 | 130.10 |
| 2016-10-19 | 129.15 |
| 2016-10-18 | 130.10 |
| 2016-10-17 | 126.76 |
| 2016-10-14 | 128.67 |
| 2016-10-13 | 126.76 |
| 2016-10-12 | 130.10 |
| 2016-10-11 | 131.05 |
| 2016-10-07 | 134.39 |
| 2016-10-06 | 135.34 |
| 2016-10-05 | 133.43 |
| 2016-10-04 | 132.48 |
| 2016-10-03 | 131.53 |
| 2016-09-30 | 128.67 |
| 2016-09-29 | 133.43 |
| 2016-09-28 | 132.01 |
| 2016-09-27 | 131.53 |
| 2016-09-26 | 129.62 |
| 2016-09-23 | 132.01 |
| 2016-09-22 | 133.43 |
| 2016-09-21 | 132.01 |
| 2016-09-20 | 131.53 |
| 2016-09-19 | 131.05 |
| 2016-09-15 | 129.62 |
| 2016-09-14 | 128.19 |
| 2016-09-13 | 128.67 |
| 2016-09-12 | 129.15 |
| 2016-09-09 | 136.77 |
| 2016-09-08 | 133.91 |
| 2016-09-07 | 132.96 |
| 2016-09-06 | 132.96 |
| 2016-09-05 | 131.53 |
| 2016-09-02 | 127.72 |
| 2016-09-01 | 127.72 |
| 2016-08-31 | 125.34 |
| 2016-08-30 | 125.34 |
| 2016-08-29 | 123.91 |
| 2016-08-26 | 124.86 |
| 2016-08-25 | 123.43 |
| 2016-08-24 | 123.43 |
| 2016-08-23 | 125.34 |
| 2016-08-22 | 125.34 |
| 2016-08-19 | 124.38 |
| 2016-08-18 | 125.81 |
| 2016-08-17 | 122.95 |
| 2016-08-16 | 123.91 |
| 2016-08-15 | 124.86 |
| 2016-08-12 | 122.48 |
| 2016-08-11 | 120.57 |
| 2016-08-10 | 119.62 |
| 2016-08-09 | 119.62 |
| 2016-08-08 | 119.62 |
| 2016-08-05 | 116.76 |
| 2016-08-04 | 113.43 |
| 2016-08-03 | 112.47 |
| 2016-08-01 | 116.76 |
| 2016-07-29 | 113.90 |
| 2016-07-28 | 116.76 |
| 2016-07-27 | 115.81 |
| 2016-07-26 | 116.76 |
| 2016-07-25 | 114.85 |
| 2016-07-22 | 114.38 |
| 2016-07-21 | 114.85 |
| 2016-07-20 | 114.38 |
| 2016-07-19 | 111.52 |
| 2016-07-18 | 112.95 |
| 2016-07-15 | 112.47 |
| 2016-07-14 | 111.04 |
| 2016-07-13 | 108.66 |
| 2016-07-12 | 107.71 |
| 2016-07-11 | 103.90 |
| 2016-07-08 | 101.52 |
| 2016-07-07 | 102.47 |
| 2016-07-06 | 100.56 |
| 2016-07-05 | 102.94 |
| 2016-07-04 | 106.28 |
| 2016-06-30 | 103.42 |
| 2016-06-29 | 100.09 |
| 2016-06-28 | 97.23 |
| 2016-06-27 | 97.23 |
| 2016-06-24 | 97.70 |
| 2016-06-23 | 103.42 |
| 2016-06-22 | 102.94 |
| 2016-06-21 | 100.56 |
| 2016-06-20 | 98.66 |
| 2016-06-17 | 96.28 |
| 2016-06-16 | 94.85 |
| 2016-06-15 | 98.18 |
| 2016-06-14 | 98.18 |
| 2016-06-13 | 99.13 |
| 2016-06-10 | 103.90 |
| 2016-06-08 | 106.28 |
| 2016-06-07 | 105.80 |
| 2016-06-06 | 103.42 |
| 2016-06-03 | 102.47 |
| 2016-06-02 | 101.52 |
| 2016-06-01 | 100.09 |
| 2016-05-31 | 101.04 |
| 2016-05-30 | 98.66 |
| 2016-05-27 | 98.18 |
| 2016-05-26 | 96.75 |
| 2016-05-25 | 96.28 |
| 2016-05-24 | 91.51 |
| 2016-05-23 | 90.56 |
| 2016-05-20 | 91.99 |
| 2016-05-19 | 89.42 |
| 2016-05-18 | 90.18 |
| 2016-05-17 | 93.42 |
| 2016-05-16 | 91.04 |
| 2016-05-13 | 89.42 |
| 2016-05-12 | 91.04 |
| 2016-05-11 | 92.46 |
| 2016-05-10 | 94.85 |
| 2016-05-09 | 93.42 |
| 2016-05-06 | 92.46 |
| 2016-05-05 | 95.80 |
| 2016-05-04 | 97.23 |
| 2016-05-03 | 97.70 |
| 2016-04-29 | 101.52 |
| 2016-04-28 | 104.85 |
| 2016-04-27 | 104.76 |
| 2016-04-26 | 105.23 |
| 2016-04-25 | 103.81 |
| 2016-04-22 | 106.17 |
| 2016-04-21 | 107.59 |
| 2016-04-20 | 103.34 |
| 2016-04-19 | 105.70 |
| 2016-04-18 | 102.86 |
| 2016-04-15 | 104.28 |
| 2016-04-14 | 105.23 |
| 2016-04-13 | 103.34 |
| 2016-04-12 | 96.72 |
| 2016-04-11 | 96.72 |
| 2016-04-08 | 95.30 |
| 2016-04-07 | 94.35 |
| 2016-04-06 | 93.88 |
| 2016-04-05 | 92.93 |
| 2016-04-01 | 96.24 |
| 2016-03-31 | 99.08 |
| 2016-03-30 | 100.03 |
| 2016-03-29 | 94.82 |
| 2016-03-24 | 94.82 |
| 2016-03-23 | 97.66 |
| 2016-03-22 | 97.66 |
| 2016-03-21 | 97.66 |
| 2016-03-18 | 98.13 |
| 2016-03-17 | 96.24 |
| 2016-03-16 | 94.35 |
| 2016-03-15 | 94.82 |
| 2016-03-14 | 95.77 |
| 2016-03-11 | 93.88 |
| 2016-03-10 | 91.99 |
| 2016-03-09 | 91.99 |
| 2016-03-08 | 91.99 |
| 2016-03-07 | 93.41 |
| 2016-03-04 | 92.93 |
| 2016-03-03 | 90.57 |
| 2016-03-02 | 91.04 |
| 2016-03-01 | 84.99 |
| 2016-02-29 | 82.53 |
| 2016-02-26 | 85.18 |
| 2016-02-25 | 80.45 |
| 2016-02-24 | 83.10 |
| 2016-02-23 | 85.56 |
| 2016-02-22 | 85.93 |
| 2016-02-19 | 83.85 |
| 2016-02-18 | 84.99 |
| 2016-02-17 | 80.64 |
| 2016-02-16 | 82.53 |
| 2016-02-15 | 80.83 |
| 2016-02-12 | 75.15 |
| 2016-02-11 | 76.86 |
| 2016-02-05 | 84.23 |
| 2016-02-04 | 83.29 |
| 2016-02-03 | 81.58 |
| 2016-02-02 | 85.56 |
| 2016-02-01 | 86.69 |
| 2016-01-29 | 87.64 |
| 2016-01-28 | 83.48 |
| 2016-01-27 | 81.77 |
| 2016-01-26 | 79.88 |
| 2016-01-25 | 84.80 |
| 2016-01-22 | 82.72 |
| 2016-01-21 | 77.42 |
| 2016-01-20 | 80.26 |
| 2016-01-19 | 87.64 |
| 2016-01-18 | 84.04 |
| 2016-01-15 | 86.31 |
| 2016-01-14 | 89.62 |
| 2016-01-13 | 91.04 |
| 2016-01-12 | 88.20 |
| 2016-01-11 | 90.10 |
| 2016-01-08 | 95.77 |
| 2016-01-07 | 94.35 |
| 2016-01-06 | 100.03 |
| 2016-01-05 | 102.39 |
| 2016-01-04 | 102.86 |
| 2015-12-31 | 109.01 |
| 2015-12-30 | 109.48 |
| 2015-12-29 | 109.96 |
| 2015-12-28 | 109.01 |
| 2015-12-24 | 110.90 |
| 2015-12-23 | 109.96 |
| 2015-12-22 | 108.07 |
| 2015-12-21 | 108.07 |
| 2015-12-18 | 108.07 |
| 2015-12-17 | 109.01 |
| 2015-12-16 | 107.59 |
| 2015-12-15 | 103.34 |
| 2015-12-14 | 103.81 |
| 2015-12-11 | 105.23 |
| 2015-12-10 | 107.12 |
| 2015-12-09 | 108.07 |
| 2015-12-08 | 109.01 |
| 2015-12-07 | 112.79 |
| 2015-12-04 | 112.32 |
| 2015-12-03 | 113.74 |
| 2015-12-02 | 114.69 |
| 2015-12-01 | 113.74 |
| 2015-11-30 | 109.96 |
| 2015-11-27 | 110.90 |
| 2015-11-26 | 115.16 |
| 2015-11-25 | 115.16 |
| 2015-11-24 | 115.63 |
| 2015-11-23 | 116.58 |
| 2015-11-20 | 117.05 |
| 2015-11-19 | 114.69 |
| 2015-11-18 | 111.85 |
| 2015-11-17 | 112.79 |
| 2015-11-16 | 109.96 |
| 2015-11-13 | 113.74 |
| 2015-11-12 | 118.94 |
| 2015-11-11 | 113.27 |
| 2015-11-10 | 113.74 |
| 2015-11-09 | 116.10 |
| 2015-11-06 | 118.00 |
| 2015-11-05 | 119.41 |
| 2015-11-04 | 119.89 |
| 2015-11-03 | 115.63 |
| 2015-11-02 | 113.27 |
| 2015-10-30 | 116.10 |
| 2015-10-29 | 117.05 |
| 2015-10-28 | 118.66 |
| 2015-10-27 | 120.50 |
| 2015-10-26 | 120.04 |
| 2015-10-23 | 120.96 |
| 2015-10-22 | 117.74 |
| 2015-10-20 | 118.66 |
| 2015-10-19 | 119.58 |
| 2015-10-16 | 119.58 |
| 2015-10-15 | 118.20 |
| 2015-10-14 | 113.59 |
| 2015-10-13 | 115.44 |
| 2015-10-12 | 116.82 |
| 2015-10-09 | 113.59 |
| 2015-10-08 | 113.13 |
| 2015-10-07 | 114.51 |
| 2015-10-06 | 108.07 |
| 2015-10-05 | 108.53 |
| 2015-10-02 | 105.31 |
| 2015-09-30 | 98.86 |
| 2015-09-29 | 96.10 |
| 2015-09-25 | 102.55 |
| 2015-09-24 | 101.63 |
| 2015-09-23 | 103.47 |
| 2015-09-22 | 107.15 |
| 2015-09-21 | 107.15 |
| 2015-09-18 | 109.45 |
| 2015-09-17 | 107.61 |
| 2015-09-16 | 108.99 |
| 2015-09-15 | 103.93 |
| 2015-09-14 | 105.77 |
| 2015-09-11 | 104.85 |
| 2015-09-10 | 105.31 |
| 2015-09-09 | 110.37 |
| 2015-09-08 | 102.55 |
| 2015-09-07 | 96.10 |
| 2015-09-04 | 97.94 |
| 2015-09-02 | 98.86 |
| 2015-09-01 | 100.70 |
| 2015-08-31 | 105.77 |
| 2015-08-28 | 106.23 |
| 2015-08-27 | 107.61 |
| 2015-08-26 | 99.78 |
| 2015-08-25 | 103.47 |
| 2015-08-24 | 101.63 |
| 2015-08-21 | 112.67 |
| 2015-08-20 | 115.90 |
| 2015-08-19 | 119.12 |
| 2015-08-18 | 121.88 |
| 2015-08-17 | 125.56 |
| 2015-08-14 | 126.94 |
| 2015-08-13 | 126.94 |
| 2015-08-12 | 125.56 |
| 2015-08-11 | 131.09 |
| 2015-08-10 | 130.63 |
| 2015-08-07 | 131.09 |
| 2015-08-06 | 130.17 |
| 2015-08-05 | 131.09 |
| 2015-08-04 | 130.17 |
| 2015-08-03 | 130.17 |
| 2015-07-31 | 132.01 |
| 2015-07-30 | 131.09 |
| 2015-07-29 | 132.47 |
| 2015-07-28 | 131.55 |
| 2015-07-27 | 129.71 |
| 2015-07-24 | 136.61 |
| 2015-07-23 | 139.37 |
| 2015-07-22 | 138.45 |
| 2015-07-21 | 140.75 |
| 2015-07-20 | 139.37 |
| 2015-07-17 | 139.83 |
| 2015-07-16 | 137.07 |
| 2015-07-15 | 136.15 |
| 2015-07-14 | 136.61 |
| 2015-07-13 | 137.99 |
| 2015-07-10 | 134.77 |
| 2015-07-09 | 130.17 |
| 2015-07-08 | 121.88 |
| 2015-07-07 | 135.23 |
| 2015-07-06 | 137.99 |
| 2015-07-03 | 145.36 |
| 2015-07-02 | 147.66 |
| 2015-06-30 | 147.20 |
| 2015-06-29 | 144.90 |
| 2015-06-26 | 150.88 |
| 2015-06-25 | 155.48 |
| 2015-06-24 | 156.87 |
| 2015-06-23 | 155.94 |
| 2015-06-22 | 153.64 |
| 2015-06-19 | 150.42 |
| 2015-06-18 | 149.50 |
| 2015-06-17 | 149.50 |
| 2015-06-16 | 148.12 |
| 2015-06-15 | 150.42 |
| 2015-06-12 | 155.02 |
| 2015-06-11 | 151.80 |
| 2015-06-10 | 149.04 |
| 2015-06-09 | 152.26 |
| 2015-06-08 | 155.02 |
| 2015-06-05 | 154.10 |
| 2015-06-04 | 157.33 |
| 2015-06-03 | 157.79 |
| 2015-06-02 | 156.41 |
| 2015-06-01 | 157.79 |
| 2015-05-29 | 155.94 |
| 2015-05-28 | 162.39 |
| 2015-05-27 | 161.47 |
| 2015-05-26 | 163.77 |
| 2015-05-22 | 160.55 |
| 2015-05-21 | 156.41 |
| 2015-05-20 | 156.41 |
| 2015-05-19 | 157.33 |
| 2015-05-18 | 155.94 |
| 2015-05-15 | 158.25 |
| 2015-05-14 | 153.64 |
| 2015-05-13 | 153.18 |
| 2015-05-12 | 154.56 |
| 2015-05-11 | 157.33 |
| 2015-05-08 | 155.94 |
| 2015-05-07 | 153.18 |
| 2015-05-06 | 156.87 |
| 2015-05-05 | 157.79 |
| 2015-05-04 | 161.47 |
| 2015-04-30 | 161.01 |
| 2015-04-29 | 163.77 |
| 2015-04-28 | 164.41 |
| 2015-04-27 | 164.41 |
| 2015-04-24 | 160.30 |
| 2015-04-23 | 158.01 |
| 2015-04-22 | 159.38 |
| 2015-04-21 | 158.93 |
| 2015-04-20 | 151.61 |
| 2015-04-17 | 157.10 |
| 2015-04-16 | 157.55 |
| 2015-04-15 | 156.64 |
| 2015-04-14 | 156.18 |
| 2015-04-13 | 159.84 |
| 2015-04-10 | 152.98 |
| 2015-04-09 | 149.78 |
| 2015-04-08 | 143.37 |
| 2015-04-02 | 134.68 |
| 2015-04-01 | 132.85 |
| 2015-03-31 | 131.48 |
| 2015-03-30 | 131.02 |
| 2015-03-27 | 127.36 |
| 2015-03-26 | 127.82 |
| 2015-03-25 | 128.28 |
| 2015-03-24 | 126.45 |
| 2015-03-23 | 127.36 |
| 2015-03-20 | 126.45 |
| 2015-03-19 | 126.90 |
| 2015-03-18 | 124.16 |
| 2015-03-17 | 122.33 |
| 2015-03-16 | 122.33 |
| 2015-03-13 | 120.96 |
| 2015-03-12 | 120.96 |
| 2015-03-11 | 120.04 |
| 2015-03-10 | 121.87 |
| 2015-03-09 | 123.70 |
| 2015-03-06 | 124.16 |
| 2015-03-05 | 123.70 |
| 2015-03-04 | 125.53 |
| 2015-03-03 | 128.28 |
| 2015-03-02 | 129.65 |
| 2015-02-27 | 129.65 |
| 2015-02-26 | 130.56 |
| 2015-02-25 | 128.73 |
| 2015-02-24 | 128.73 |
| 2015-02-23 | 129.65 |
| 2015-02-18 | 129.19 |
| 2015-02-17 | 129.65 |
| 2015-02-16 | 128.73 |
| 2015-02-13 | 128.28 |
| 2015-02-12 | 125.99 |
| 2015-02-11 | 124.62 |
| 2015-02-10 | 126.90 |
| 2015-02-09 | 126.45 |
| 2015-02-06 | 128.28 |
| 2015-02-05 | 129.19 |
| 2015-02-04 | 127.82 |
| 2015-02-03 | 126.45 |
| 2015-02-02 | 125.99 |
| 2015-01-30 | 126.45 |
| 2015-01-29 | 127.36 |
| 2015-01-28 | 129.65 |
| 2015-01-27 | 129.19 |
| 2015-01-26 | 130.10 |
| 2015-01-23 | 129.19 |
| 2015-01-22 | 126.90 |
| 2015-01-21 | 125.07 |
| 2015-01-20 | 121.41 |
| 2015-01-19 | 119.13 |
| 2015-01-16 | 122.79 |
| 2015-01-15 | 125.07 |
| 2015-01-14 | 122.79 |
| 2015-01-13 | 124.16 |
| 2015-01-12 | 122.33 |
| 2015-01-09 | 121.41 |
| 2015-01-08 | 120.50 |
| 2015-01-07 | 118.67 |
| 2015-01-06 | 116.38 |
| 2015-01-05 | 119.13 |
| 2015-01-02 | 120.04 |
| 2014-12-31 | 118.67 |
| 2014-12-30 | 116.38 |
| 2014-12-29 | 119.58 |
| 2014-12-24 | 116.38 |
| 2014-12-23 | 115.92 |
| 2014-12-22 | 116.84 |
| 2014-12-19 | 114.09 |
| 2014-12-18 | 110.89 |
| 2014-12-17 | 109.06 |
| 2014-12-16 | 109.52 |
| 2014-12-15 | 113.18 |
| 2014-12-12 | 115.01 |
| 2014-12-11 | 115.92 |
| 2014-12-10 | 117.30 |
| 2014-12-09 | 116.84 |
| 2014-12-08 | 121.87 |
| 2014-12-05 | 121.41 |
| 2014-12-04 | 120.50 |
| 2014-12-03 | 116.38 |
| 2014-12-02 | 118.21 |
| 2014-12-01 | 115.47 |
| 2014-11-28 | 121.41 |
| 2014-11-27 | 121.87 |
| 2014-11-26 | 123.24 |
| 2014-11-25 | 120.50 |
| 2014-11-24 | 120.96 |
| 2014-11-21 | 116.84 |
| 2014-11-20 | 115.01 |
| 2014-11-19 | 115.92 |
| 2014-11-18 | 117.30 |
| 2014-11-17 | 119.58 |
| 2014-11-14 | 122.33 |
| 2014-11-13 | 121.87 |
| 2014-11-12 | 120.96 |
| 2014-11-11 | 119.58 |
| 2014-11-10 | 119.58 |
| 2014-11-07 | 117.30 |
| 2014-11-06 | 118.67 |
| 2014-11-05 | 119.13 |
| 2014-11-04 | 120.50 |
| 2014-11-03 | 120.50 |
| 2014-10-31 | 121.41 |
| 2014-10-30 | 118.67 |
| 2014-10-29 | 120.13 |
| 2014-10-28 | 117.46 |
| 2014-10-27 | 113.91 |
| 2014-10-24 | 115.24 |
| 2014-10-23 | 115.69 |
| 2014-10-22 | 116.13 |
| 2014-10-21 | 113.46 |
| 2014-10-20 | 113.02 |
| 2014-10-17 | 113.02 |
| 2014-10-16 | 111.24 |
| 2014-10-15 | 113.91 |
| 2014-10-14 | 113.02 |
| 2014-10-13 | 113.91 |
| 2014-10-10 | 113.02 |
| 2014-10-09 | 117.02 |
| 2014-10-08 | 114.80 |
| 2014-10-07 | 116.13 |
| 2014-10-06 | 115.24 |
| 2014-10-03 | 113.02 |
| 2014-09-30 | 111.68 |
| 2014-09-29 | 114.35 |
| 2014-09-26 | 118.35 |
| 2014-09-25 | 119.24 |
| 2014-09-24 | 120.58 |
| 2014-09-23 | 120.13 |
| 2014-09-22 | 120.58 |
| 2014-09-19 | 124.13 |
| 2014-09-18 | 122.80 |
| 2014-09-17 | 125.02 |
| 2014-09-16 | 122.80 |
| 2014-09-15 | 124.58 |
| 2014-09-12 | 126.36 |
| 2014-09-11 | 127.25 |
| 2014-09-10 | 127.25 |
| 2014-09-08 | 131.25 |
| 2014-09-05 | 131.69 |
| 2014-09-04 | 132.14 |
| 2014-09-03 | 132.58 |
| 2014-09-02 | 127.25 |
| 2014-09-01 | 126.80 |
| 2014-08-29 | 127.25 |
| 2014-08-28 | 127.25 |
| 2014-08-27 | 128.58 |
| 2014-08-26 | 130.36 |
| 2014-08-25 | 130.81 |
| 2014-08-22 | 129.92 |
| 2014-08-21 | 129.47 |
| 2014-08-20 | 130.36 |
| 2014-08-19 | 129.92 |
| 2014-08-18 | 128.58 |
| 2014-08-15 | 128.58 |
| 2014-08-14 | 127.25 |
| 2014-08-13 | 128.14 |
| 2014-08-12 | 125.91 |
| 2014-08-11 | 125.91 |
| 2014-08-08 | 122.80 |
| 2014-08-07 | 123.69 |
| 2014-08-06 | 125.02 |
| 2014-08-05 | 125.02 |
| 2014-08-04 | 125.47 |
| 2014-08-01 | 124.58 |
| 2014-07-31 | 127.25 |
| 2014-07-30 | 126.80 |
| 2014-07-29 | 125.47 |
| 2014-07-28 | 123.25 |
| 2014-07-25 | 121.91 |
| 2014-07-24 | 120.58 |
| 2014-07-23 | 119.69 |
| 2014-07-22 | 118.35 |
| 2014-07-21 | 113.91 |
| 2014-07-18 | 114.80 |
| 2014-07-17 | 115.69 |
| 2014-07-16 | 115.69 |
| 2014-07-15 | 114.80 |
| 2014-07-14 | 114.35 |
| 2014-07-11 | 113.02 |
| 2014-07-10 | 112.57 |
| 2014-07-09 | 112.13 |
| 2014-07-08 | 115.24 |
| 2014-07-07 | 115.69 |
| 2014-07-04 | 115.69 |
| 2014-07-03 | 115.24 |
| 2014-07-02 | 115.69 |
| 2014-06-30 | 111.24 |
| 2014-06-27 | 111.24 |
| 2014-06-26 | 111.68 |
| 2014-06-25 | 108.57 |
| 2014-06-24 | 108.57 |
| 2014-06-23 | 107.68 |
| 2014-06-20 | 111.68 |
| 2014-06-19 | 111.24 |
| 2014-06-18 | 111.24 |
| 2014-06-17 | 111.24 |
| 2014-06-16 | 112.13 |
| 2014-06-13 | 112.13 |
| 2014-06-12 | 110.79 |
| 2014-06-11 | 110.79 |
| 2014-06-10 | 110.79 |
| 2014-06-09 | 109.01 |
| 2014-06-06 | 108.12 |
| 2014-06-05 | 109.46 |
| 2014-06-04 | 109.46 |
| 2014-06-03 | 110.35 |
| 2014-05-30 | 109.01 |
| 2014-05-29 | 108.12 |
| 2014-05-28 | 109.01 |
| 2014-05-27 | 107.24 |
| 2014-05-26 | 107.24 |
| 2014-05-23 | 107.24 |
| 2014-05-22 | 106.79 |
| 2014-05-21 | 105.90 |
| 2014-05-20 | 105.01 |
| 2014-05-19 | 103.68 |
| 2014-05-16 | 103.68 |
| 2014-05-15 | 104.12 |
| 2014-05-14 | 103.23 |
| 2014-05-13 | 101.01 |
| 2014-05-12 | 100.56 |
| 2014-05-09 | 96.56 |
| 2014-05-08 | 96.12 |
| 2014-05-07 | 95.23 |
| 2014-05-05 | 97.01 |
| 2014-05-02 | 99.68 |
| 2014-04-30 | 97.90 |
| 2014-04-29 | 101.45 |
| 2014-04-28 | 98.34 |
| 2014-04-25 | 98.34 |
| 2014-04-24 | 101.88 |
| 2014-04-23 | 101.43 |
| 2014-04-22 | 103.64 |
| 2014-04-17 | 103.64 |
| 2014-04-16 | 103.20 |
| 2014-04-15 | 102.32 |
| 2014-04-14 | 105.85 |
| 2014-04-11 | 105.41 |
| 2014-04-10 | 107.62 |
| 2014-04-09 | 104.53 |
| 2014-04-08 | 102.32 |
| 2014-04-07 | 99.67 |
| 2014-04-04 | 100.99 |
| 2014-04-03 | 101.43 |
| 2014-04-02 | 100.99 |
| 2014-04-01 | 100.99 |
| 2014-03-31 | 97.90 |
| 2014-03-28 | 97.46 |
| 2014-03-27 | 95.25 |
| 2014-03-26 | 96.13 |
| 2014-03-25 | 94.81 |
| 2014-03-24 | 95.69 |
| 2014-03-21 | 92.16 |
| 2014-03-20 | 89.51 |
| 2014-03-19 | 93.04 |
| 2014-03-18 | 93.04 |
| 2014-03-17 | 92.16 |
| 2014-03-14 | 93.04 |
| 2014-03-13 | 94.81 |
| 2014-03-12 | 96.13 |
| 2014-03-11 | 98.34 |
| 2014-03-10 | 98.34 |
| 2014-03-07 | 102.32 |
| 2014-03-06 | 102.32 |
| 2014-03-05 | 101.43 |
| 2014-03-04 | 101.88 |
| 2014-03-03 | 100.55 |
| 2014-02-28 | 103.20 |
| 2014-02-27 | 103.64 |
| 2014-02-26 | 100.11 |
| 2014-02-25 | 99.22 |
| 2014-02-24 | 99.22 |
| 2014-02-21 | 100.99 |
| 2014-02-20 | 99.67 |
| 2014-02-19 | 101.43 |
| 2014-02-18 | 100.99 |
| 2014-02-17 | 100.11 |
| 2014-02-14 | 99.22 |
| 2014-02-13 | 97.46 |
| 2014-02-12 | 98.78 |
| 2014-02-11 | 95.69 |
| 2014-02-10 | 92.16 |
| 2014-02-07 | 92.60 |
| 2014-02-06 | 90.83 |
| 2014-02-05 | 89.51 |
| 2014-02-04 | 90.83 |
| 2014-01-30 | 96.13 |
| 2014-01-29 | 97.02 |
| 2014-01-28 | 95.69 |
| 2014-01-27 | 95.69 |
| 2014-01-24 | 99.67 |
| 2014-01-23 | 102.76 |
| 2014-01-22 | 105.41 |
| 2014-01-21 | 104.97 |
| 2014-01-20 | 104.08 |
| 2014-01-17 | 106.29 |
| 2014-01-16 | 104.97 |
| 2014-01-15 | 104.08 |
| 2014-01-14 | 103.20 |
| 2014-01-13 | 104.08 |
| 2014-01-10 | 103.64 |
| 2014-01-09 | 102.76 |
| 2014-01-08 | 104.97 |
| 2014-01-07 | 102.32 |
| 2014-01-06 | 101.88 |
| 2014-01-03 | 103.20 |
| 2014-01-02 | 107.62 |
| 2013-12-31 | 107.18 |
| 2013-12-30 | 107.18 |
| 2013-12-27 | 107.18 |
| 2013-12-24 | 106.73 |
| 2013-12-23 | 104.53 |
| 2013-12-20 | 103.20 |
| 2013-12-19 | 103.64 |
| 2013-12-18 | 106.29 |
| 2013-12-17 | 105.41 |
| 2013-12-16 | 105.85 |
| 2013-12-13 | 107.18 |
| 2013-12-12 | 107.18 |
| 2013-12-11 | 107.62 |
| 2013-12-10 | 111.59 |
| 2013-12-09 | 112.04 |
| 2013-12-06 | 112.04 |
| 2013-12-05 | 111.15 |
| 2013-12-04 | 111.59 |
| 2013-12-03 | 112.92 |
| 2013-12-02 | 113.80 |
| 2013-11-29 | 112.92 |
| 2013-11-28 | 112.04 |
| 2013-11-27 | 112.04 |
| 2013-11-26 | 111.59 |
| 2013-11-25 | 111.59 |
| 2013-11-22 | 110.71 |
| 2013-11-21 | 109.83 |
| 2013-11-20 | 111.15 |
| 2013-11-19 | 110.71 |
| 2013-11-18 | 110.71 |
| 2013-11-15 | 104.97 |
| 2013-11-14 | 101.43 |
| 2013-11-13 | 100.11 |
| 2013-11-12 | 104.08 |
| 2013-11-11 | 105.41 |
| 2013-11-08 | 102.32 |
| 2013-11-07 | 103.20 |
| 2013-11-06 | 104.53 |
| 2013-11-05 | 104.97 |
| 2013-11-04 | 106.29 |
| 2013-11-01 | 106.73 |
| 2013-10-31 | 106.29 |
| 2013-10-30 | 107.79 |
| 2013-10-29 | 103.91 |
| 2013-10-28 | 103.48 |
| 2013-10-25 | 102.19 |
| 2013-10-24 | 103.48 |
| 2013-10-23 | 104.78 |
| 2013-10-22 | 107.36 |
| 2013-10-21 | 108.23 |
| 2013-10-18 | 107.36 |
| 2013-10-17 | 104.78 |
| 2013-10-16 | 106.07 |
| 2013-10-15 | 107.79 |
| 2013-10-11 | 106.93 |
| 2013-10-10 | 104.35 |
| 2013-10-09 | 105.21 |
| 2013-10-08 | 106.50 |
| 2013-10-07 | 104.35 |
| 2013-10-04 | 105.64 |
| 2013-10-03 | 106.50 |
| 2013-10-02 | 104.35 |
| 2013-09-30 | 103.48 |
| 2013-09-27 | 106.07 |
| 2013-09-26 | 105.64 |
| 2013-09-25 | 106.07 |
| 2013-09-24 | 106.07 |
| 2013-09-23 | 107.79 |
| 2013-09-19 | 108.66 |
| 2013-09-18 | 105.21 |
| 2013-09-17 | 105.64 |
| 2013-09-16 | 106.93 |
| 2013-09-13 | 103.48 |
| 2013-09-12 | 103.91 |
| 2013-09-11 | 103.48 |
| 2013-09-10 | 103.48 |
| 2013-09-09 | 101.76 |
| 2013-09-06 | 100.90 |
| 2013-09-05 | 100.47 |
| 2013-09-04 | 97.88 |
| 2013-09-03 | 98.31 |
| 2013-09-02 | 97.02 |
| 2013-08-30 | 92.27 |
| 2013-08-29 | 92.27 |
| 2013-08-28 | 90.98 |
| 2013-08-27 | 94.00 |
| 2013-08-26 | 95.29 |
| 2013-08-23 | 93.57 |
| 2013-08-22 | 94.00 |
| 2013-08-21 | 93.14 |
| 2013-08-20 | 93.57 |
| 2013-08-19 | 98.31 |
| 2013-08-16 | 99.17 |
| 2013-08-15 | 99.17 |
| 2013-08-13 | 99.60 |
| 2013-08-12 | 96.59 |
| 2013-08-09 | 92.27 |
| 2013-08-08 | 91.84 |
| 2013-08-07 | 90.55 |
| 2013-08-06 | 93.57 |
| 2013-08-05 | 96.59 |
| 2013-08-02 | 95.72 |
| 2013-08-01 | 95.29 |
| 2013-07-31 | 93.14 |
| 2013-07-30 | 94.00 |
| 2013-07-29 | 93.57 |
| 2013-07-26 | 94.43 |
| 2013-07-25 | 93.57 |
| 2013-07-24 | 94.43 |
| 2013-07-23 | 93.57 |
| 2013-07-22 | 88.83 |
| 2013-07-19 | 89.26 |
| 2013-07-18 | 88.83 |
| 2013-07-17 | 89.26 |
| 2013-07-16 | 88.39 |
| 2013-07-15 | 87.96 |
| 2013-07-12 | 87.53 |
| 2013-07-11 | 90.12 |
| 2013-07-10 | 84.95 |
| 2013-07-09 | 83.22 |
| 2013-07-08 | 82.36 |
| 2013-07-05 | 84.95 |
| 2013-07-04 | 81.50 |
| 2013-07-03 | 78.48 |
| 2013-07-02 | 82.79 |
| 2013-06-28 | 84.08 |
| 2013-06-27 | 81.07 |
| 2013-06-26 | 80.20 |
| 2013-06-25 | 75.89 |
| 2013-06-24 | 75.46 |
| 2013-06-21 | 79.34 |
| 2013-06-20 | 80.20 |
| 2013-06-19 | 85.81 |
| 2013-06-18 | 87.53 |
| 2013-06-17 | 87.53 |
| 2013-06-14 | 84.95 |
| 2013-06-13 | 84.51 |
| 2013-06-11 | 87.53 |
| 2013-06-10 | 89.69 |
| 2013-06-07 | 89.26 |
| 2013-06-06 | 90.98 |
| 2013-06-05 | 93.14 |
| 2013-06-04 | 94.86 |
| 2013-06-03 | 94.86 |
| 2013-05-31 | 95.72 |
| 2013-05-30 | 96.59 |
| 2013-05-29 | 96.59 |
| 2013-05-28 | 100.03 |
| 2013-05-27 | 97.88 |
| 2013-05-24 | 97.45 |
| 2013-05-23 | 97.02 |
| 2013-05-22 | 102.62 |
| 2013-05-21 | 103.48 |
| 2013-05-20 | 104.35 |
| 2013-05-16 | 100.47 |
| 2013-05-15 | 100.47 |
| 2013-05-14 | 99.60 |
| 2013-05-13 | 99.17 |
| 2013-05-10 | 102.62 |
| 2013-05-09 | 101.76 |
| 2013-05-08 | 100.90 |
| 2013-05-07 | 99.60 |
| 2013-05-06 | 98.74 |
| 2013-05-03 | 97.02 |
| 2013-05-02 | 97.02 |
| 2013-04-30 | 97.02 |
| 2013-04-29 | 95.72 |
| 2013-04-26 | 96.15 |
| 2013-04-25 | 94.44 |
| 2013-04-24 | 92.73 |
| 2013-04-23 | 88.87 |
| 2013-04-22 | 91.02 |
| 2013-04-19 | 91.44 |
| 2013-04-18 | 86.73 |
| 2013-04-17 | 87.16 |
| 2013-04-16 | 88.02 |
| 2013-04-15 | 88.45 |
| 2013-04-12 | 91.87 |
| 2013-04-11 | 91.02 |
| 2013-04-10 | 91.02 |
| 2013-04-09 | 89.73 |
| 2013-04-08 | 88.45 |
| 2013-04-05 | 88.45 |
| 2013-04-03 | 93.58 |
| 2013-04-02 | 94.44 |
| 2013-03-28 | 93.58 |
| 2013-03-27 | 94.44 |
| 2013-03-26 | 93.58 |
| 2013-03-25 | 93.16 |
| 2013-03-22 | 91.87 |
| 2013-03-21 | 92.73 |
| 2013-03-20 | 93.16 |
| 2013-03-19 | 90.16 |
| 2013-03-18 | 91.02 |
| 2013-03-15 | 94.87 |
| 2013-03-14 | 95.73 |
| 2013-03-13 | 95.30 |
| 2013-03-12 | 98.30 |
| 2013-03-11 | 100.01 |
| 2013-03-08 | 100.01 |
| 2013-03-07 | 97.01 |
| 2013-03-06 | 96.58 |
| 2013-03-05 | 94.87 |
| 2013-03-04 | 94.87 |
| 2013-03-01 | 97.87 |
| 2013-02-28 | 98.72 |
| 2013-02-27 | 95.30 |
| 2013-02-26 | 94.44 |
| 2013-02-25 | 97.44 |
| 2013-02-22 | 97.01 |
| 2013-02-21 | 97.87 |
| 2013-02-20 | 101.29 |
| 2013-02-19 | 100.01 |
| 2013-02-18 | 102.15 |
| 2013-02-15 | 102.58 |
| 2013-02-14 | 102.58 |
| 2013-02-08 | 101.29 |
| 2013-02-07 | 100.44 |
| 2013-02-06 | 100.87 |
| 2013-02-05 | 100.01 |
| 2013-02-04 | 104.72 |
| 2013-02-01 | 104.72 |
| 2013-01-31 | 105.15 |
| 2013-01-30 | 105.58 |
| 2013-01-29 | 104.72 |
| 2013-01-28 | 104.72 |
| 2013-01-25 | 103.86 |
| 2013-01-24 | 103.86 |
| 2013-01-23 | 104.29 |
| 2013-01-22 | 103.86 |
| 2013-01-21 | 103.86 |
| 2013-01-18 | 103.86 |
| 2013-01-17 | 101.72 |
| 2013-01-16 | 101.72 |
| 2013-01-15 | 102.15 |
| 2013-01-14 | 102.15 |
| 2013-01-11 | 101.29 |
| 2013-01-10 | 102.15 |
| 2013-01-09 | 100.87 |
| 2013-01-08 | 99.15 |
| 2013-01-07 | 101.29 |
| 2013-01-04 | 101.29 |
| 2013-01-03 | 101.72 |
| 2013-01-02 | 101.29 |
| 2012-12-31 | 95.73 |
| 2012-12-28 | 96.15 |
| 2012-12-27 | 95.73 |
| 2012-12-24 | 94.44 |
| 2012-12-21 | 94.44 |
| 2012-12-20 | 95.30 |
| 2012-12-19 | 95.73 |
| 2012-12-18 | 94.44 |
| 2012-12-17 | 94.44 |
| 2012-12-14 | 95.73 |
| 2012-12-13 | 94.01 |
| 2012-12-12 | 94.44 |
| 2012-12-11 | 92.73 |
| 2012-12-10 | 92.30 |
| 2012-12-07 | 91.87 |
| 2012-12-06 | 92.30 |
| 2012-12-05 | 92.73 |
| 2012-12-04 | 88.45 |
| 2012-12-03 | 88.02 |
| 2012-11-30 | 90.59 |
| 2012-11-29 | 89.73 |
| 2012-11-28 | 87.59 |
| 2012-11-27 | 88.87 |
| 2012-11-26 | 89.30 |
| 2012-11-23 | 89.73 |
| 2012-11-22 | 88.02 |
| 2012-11-21 | 86.30 |
| 2012-11-20 | 83.73 |
| 2012-11-19 | 84.16 |
| 2012-11-16 | 82.02 |
| 2012-11-15 | 82.45 |
| 2012-11-14 | 85.02 |
| 2012-11-13 | 82.88 |
| 2012-11-12 | 85.02 |
| 2012-11-09 | 84.59 |
| 2012-11-08 | 85.88 |
| 2012-11-07 | 91.02 |
| 2012-11-06 | 89.73 |
| 2012-11-05 | 90.16 |
| 2012-11-02 | 91.44 |
| 2012-11-01 | 88.45 |
| 2012-10-31 | 86.73 |
| 2012-10-30 | 84.85 |
| 2012-10-29 | 85.68 |
| 2012-10-26 | 86.10 |
| 2012-10-25 | 88.19 |
| 2012-10-24 | 87.78 |
| 2012-10-22 | 87.36 |
| 2012-10-19 | 85.68 |
| 2012-10-18 | 85.68 |
| 2012-10-17 | 84.85 |
| 2012-10-16 | 82.76 |
| 2012-10-15 | 82.76 |
| 2012-10-12 | 82.34 |
| 2012-10-11 | 81.08 |
| 2012-10-10 | 80.67 |
| 2012-10-09 | 80.67 |
| 2012-10-08 | 79.41 |
| 2012-10-05 | 81.08 |
| 2012-10-04 | 80.25 |
| 2012-10-03 | 79.83 |
| 2012-09-28 | 79.83 |
| 2012-09-27 | 79.83 |
| 2012-09-26 | 77.32 |
| 2012-09-25 | 78.99 |
| 2012-09-24 | 78.57 |
| 2012-09-21 | 78.99 |
| 2012-09-20 | 77.74 |
| 2012-09-19 | 80.25 |
| 2012-09-18 | 77.74 |
| 2012-09-17 | 78.16 |
| 2012-09-14 | 77.74 |
| 2012-09-13 | 73.14 |
| 2012-09-12 | 73.56 |
| 2012-09-11 | 71.47 |
| 2012-09-10 | 71.47 |
| 2012-09-07 | 71.47 |
| 2012-09-06 | 65.94 |
| 2012-09-05 | 64.77 |
| 2012-09-04 | 67.12 |
| 2012-09-03 | 68.54 |
| 2012-08-31 | 67.70 |
| 2012-08-30 | 68.12 |
| 2012-08-29 | 70.21 |
| 2012-08-28 | 70.63 |
| 2012-08-27 | 70.63 |
| 2012-08-24 | 71.05 |
| 2012-08-23 | 73.14 |
| 2012-08-22 | 71.05 |
| 2012-08-21 | 73.14 |
| 2012-08-20 | 72.72 |
| 2012-08-17 | 73.14 |
| 2012-08-16 | 71.47 |
| 2012-08-15 | 72.30 |
| 2012-08-14 | 74.39 |
| 2012-08-13 | 72.30 |
| 2012-08-10 | 72.72 |
| 2012-08-09 | 73.97 |
| 2012-08-08 | 71.88 |
| 2012-08-07 | 72.30 |
| 2012-08-06 | 71.47 |
| 2012-08-03 | 68.96 |
| 2012-08-02 | 69.37 |
| 2012-08-01 | 69.79 |
| 2012-07-31 | 69.79 |
| 2012-07-30 | 68.54 |
| 2012-07-27 | 65.61 |
| 2012-07-26 | 62.26 |
| 2012-07-25 | 62.10 |
| 2012-07-24 | 61.93 |
| 2012-07-23 | 63.44 |
| 2012-07-20 | 68.54 |
| 2012-07-19 | 68.12 |
| 2012-07-18 | 65.11 |
| 2012-07-17 | 66.95 |
| 2012-07-16 | 63.94 |
| 2012-07-13 | 63.77 |
| 2012-07-12 | 63.27 |
| 2012-07-11 | 66.78 |
| 2012-07-10 | 66.45 |
| 2012-07-09 | 66.78 |
| 2012-07-06 | 69.79 |
| 2012-07-05 | 70.21 |
| 2012-07-04 | 68.96 |
| 2012-07-03 | 69.37 |
| 2012-06-29 | 66.95 |
| 2012-06-28 | 63.27 |
| 2012-06-27 | 64.77 |
| 2012-06-26 | 63.10 |
| 2012-06-25 | 62.26 |
| 2012-06-22 | 63.10 |
| 2012-06-21 | 65.44 |
| 2012-06-20 | 67.28 |
| 2012-06-19 | 66.61 |
| 2012-06-18 | 66.78 |
| 2012-06-15 | 65.44 |
| 2012-06-14 | 61.60 |
| 2012-06-13 | 62.93 |
| 2012-06-12 | 61.60 |
| 2012-06-11 | 62.10 |
| 2012-06-08 | 58.08 |
| 2012-06-07 | 59.59 |
| 2012-06-06 | 58.75 |
| 2012-06-05 | 55.41 |
| 2012-06-04 | 54.74 |
| 2012-06-01 | 58.42 |
| 2012-05-31 | 58.75 |
| 2012-05-30 | 58.58 |
| 2012-05-29 | 61.43 |
| 2012-05-28 | 59.42 |
| 2012-05-25 | 58.58 |
| 2012-05-24 | 58.08 |
| 2012-05-23 | 58.75 |
| 2012-05-22 | 61.09 |
| 2012-05-21 | 60.26 |
| 2012-05-18 | 60.09 |
| 2012-05-17 | 62.26 |
| 2012-05-16 | 62.43 |
| 2012-05-15 | 67.70 |
| 2012-05-14 | 66.11 |
| 2012-05-11 | 68.12 |
| 2012-05-10 | 70.21 |
| 2012-05-09 | 71.05 |
| 2012-05-08 | 72.72 |
| 2012-05-07 | 72.72 |
| 2012-05-04 | 77.74 |
| 2012-05-03 | 78.99 |
| 2012-05-02 | 79.83 |
| 2012-04-30 | 77.74 |
| 2012-04-27 | 74.81 |
| 2012-04-26 | 75.31 |
| 2012-04-25 | 74.07 |
| 2012-04-24 | 74.07 |
| 2012-04-23 | 73.65 |
| 2012-04-20 | 76.56 |
| 2012-04-19 | 76.97 |
| 2012-04-18 | 75.31 |
| 2012-04-17 | 73.24 |
| 2012-04-16 | 73.65 |
| 2012-04-13 | 74.48 |
| 2012-04-12 | 71.16 |
| 2012-04-11 | 69.50 |
| 2012-04-10 | 71.16 |
| 2012-04-05 | 73.24 |
| 2012-04-03 | 74.90 |
| 2012-04-02 | 72.40 |
| 2012-03-30 | 72.82 |
| 2012-03-29 | 73.24 |
| 2012-03-28 | 75.73 |
| 2012-03-27 | 77.39 |
| 2012-03-26 | 74.07 |
| 2012-03-23 | 73.65 |
| 2012-03-22 | 75.73 |
| 2012-03-21 | 75.73 |
| 2012-03-20 | 75.73 |
| 2012-03-19 | 77.39 |
| 2012-03-16 | 79.47 |
| 2012-03-15 | 79.47 |
| 2012-03-14 | 79.05 |
| 2012-03-13 | 79.05 |
| 2012-03-12 | 77.39 |
| 2012-03-09 | 76.97 |
| 2012-03-08 | 75.31 |
| 2012-03-07 | 72.82 |
| 2012-03-06 | 74.48 |
| 2012-03-05 | 77.39 |
| 2012-03-02 | 81.13 |
| 2012-03-01 | 79.47 |
| 2012-02-29 | 81.54 |
| 2012-02-28 | 81.13 |
| 2012-02-27 | 77.81 |
| 2012-02-24 | 79.05 |
| 2012-02-23 | 79.47 |
| 2012-02-22 | 80.71 |
| 2012-02-21 | 79.88 |
| 2012-02-20 | 79.47 |
| 2012-02-17 | 79.88 |
| 2012-02-16 | 78.22 |
| 2012-02-15 | 79.47 |
| 2012-02-14 | 75.31 |
| 2012-02-13 | 75.31 |
| 2012-02-10 | 74.07 |
| 2012-02-09 | 76.14 |
| 2012-02-08 | 76.14 |
| 2012-02-07 | 73.24 |
| 2012-02-06 | 73.65 |
| 2012-02-03 | 73.65 |
| 2012-02-02 | 73.65 |
| 2012-02-01 | 70.74 |
| 2012-01-31 | 70.33 |
| 2012-01-30 | 69.08 |
| 2012-01-27 | 71.99 |
| 2012-01-26 | 71.16 |
| 2012-01-20 | 68.25 |
| 2012-01-19 | 67.42 |
| 2012-01-18 | 65.18 |
| 2012-01-17 | 64.68 |
| 2012-01-16 | 59.19 |
| 2012-01-13 | 61.02 |
| 2012-01-12 | 60.19 |
| 2012-01-11 | 60.69 |
| 2012-01-10 | 59.19 |
| 2012-01-09 | 58.53 |
| 2012-01-06 | 55.70 |
| 2012-01-05 | 57.86 |
| 2012-01-04 | 57.03 |
| 2012-01-03 | 58.03 |
| 2011-12-30 | 54.37 |
| 2011-12-29 | 53.88 |
| 2011-12-28 | 55.04 |
| 2011-12-23 | 56.04 |
| 2011-12-22 | 53.88 |
| 2011-12-21 | 54.04 |
| 2011-12-20 | 51.38 |
| 2011-12-19 | 51.38 |
| 2011-12-16 | 53.38 |
| 2011-12-15 | 51.05 |
| 2011-12-14 | 53.54 |
| 2011-12-13 | 54.54 |
| 2011-12-12 | 55.21 |
| 2011-12-09 | 55.37 |
| 2011-12-08 | 60.02 |
| 2011-12-07 | 61.02 |
| 2011-12-06 | 58.53 |
| 2011-12-05 | 60.69 |
| 2011-12-02 | 59.69 |
| 2011-12-01 | 59.19 |
| 2011-11-30 | 50.39 |
| 2011-11-29 | 52.71 |
| 2011-11-28 | 51.05 |
| 2011-11-25 | 48.06 |
| 2011-11-24 | 50.22 |
| 2011-11-23 | 49.39 |
| 2011-11-22 | 52.55 |
| 2011-11-21 | 52.38 |
| 2011-11-18 | 54.54 |
| 2011-11-17 | 57.03 |
| 2011-11-16 | 58.03 |
| 2011-11-15 | 61.35 |
| 2011-11-14 | 63.35 |
| 2011-11-11 | 59.86 |
| 2011-11-10 | 58.20 |
| 2011-11-09 | 67.00 |
| 2011-11-08 | 64.51 |
| 2011-11-07 | 64.18 |
| 2011-11-04 | 65.67 |
| 2011-11-03 | 60.36 |
| 2011-11-02 | 65.01 |
| 2011-11-01 | 61.52 |
| 2011-10-31 | 65.84 |
| 2011-10-28 | 67.42 |
| 2011-10-27 | 64.18 |
| 2011-10-26 | 59.39 |
| 2011-10-25 | 58.42 |
| 2011-10-24 | 57.12 |
| 2011-10-21 | 51.12 |
| 2011-10-20 | 50.64 |
| 2011-10-19 | 53.07 |
| 2011-10-18 | 50.96 |
| 2011-10-17 | 57.61 |
| 2011-10-14 | 54.53 |
| 2011-10-13 | 56.96 |
| 2011-10-12 | 53.39 |
| 2011-10-11 | 51.77 |
| 2011-10-10 | 48.37 |
| 2011-10-07 | 48.20 |
| 2011-10-06 | 43.99 |
| 2011-10-04 | 36.37 |
| 2011-10-03 | 40.91 |
| 2011-09-30 | 47.07 |
| 2011-09-28 | 50.64 |
| 2011-09-27 | 51.61 |
| 2011-09-26 | 45.77 |
| 2011-09-23 | 47.88 |
| 2011-09-22 | 49.99 |
| 2011-09-21 | 57.12 |
| 2011-09-20 | 59.07 |
| 2011-09-19 | 57.77 |
| 2011-09-16 | 62.56 |
| 2011-09-15 | 60.53 |
| 2011-09-14 | 59.39 |
| 2011-09-12 | 58.91 |
| 2011-09-09 | 65.39 |
| 2011-09-08 | 65.80 |
| 2011-09-07 | 66.61 |
| 2011-09-06 | 63.77 |
| 2011-09-05 | 63.37 |
| 2011-09-02 | 67.82 |
| 2011-09-01 | 70.66 |
| 2011-08-31 | 70.26 |
| 2011-08-30 | 67.82 |
| 2011-08-29 | 64.99 |
| 2011-08-26 | 62.15 |
| 2011-08-25 | 63.77 |
| 2011-08-24 | 61.66 |
| 2011-08-23 | 64.58 |
| 2011-08-22 | 61.66 |
| 2011-08-19 | 60.85 |
| 2011-08-18 | 65.39 |
| 2011-08-17 | 68.23 |
| 2011-08-16 | 67.42 |
| 2011-08-15 | 67.82 |
| 2011-08-12 | 62.56 |
| 2011-08-11 | 62.56 |
| 2011-08-10 | 63.77 |
| 2011-08-09 | 60.20 |
| 2011-08-08 | 69.85 |
| 2011-08-05 | 73.09 |
| 2011-08-04 | 80.80 |
| 2011-08-03 | 82.01 |
| 2011-08-02 | 85.26 |
| 2011-08-01 | 87.69 |
| 2011-07-29 | 85.26 |
| 2011-07-28 | 86.47 |
| 2011-07-27 | 86.47 |
| 2011-07-26 | 86.07 |
| 2011-07-25 | 84.45 |
| 2011-07-22 | 85.66 |
| 2011-07-21 | 81.61 |
| 2011-07-20 | 82.01 |
| 2011-07-19 | 81.20 |
| 2011-07-18 | 79.99 |
| 2011-07-15 | 80.80 |
| 2011-07-14 | 81.61 |
| 2011-07-13 | 81.20 |
| 2011-07-12 | 79.18 |
| 2011-07-11 | 84.85 |
| 2011-07-08 | 87.69 |
| 2011-07-07 | 86.07 |
| 2011-07-06 | 86.47 |
| 2011-07-05 | 88.50 |
| 2011-07-04 | 88.50 |
| 2011-06-30 | 85.26 |
| 2011-06-29 | 82.42 |
| 2011-06-28 | 82.82 |
| 2011-06-27 | 82.42 |
| 2011-06-24 | 83.23 |
| 2011-06-23 | 79.99 |
| 2011-06-22 | 80.80 |
| 2011-06-21 | 80.80 |
| 2011-06-20 | 78.77 |
| 2011-06-17 | 79.58 |
| 2011-06-16 | 81.61 |
| 2011-06-15 | 84.45 |
| 2011-06-14 | 85.66 |
| 2011-06-13 | 85.66 |
| 2011-06-10 | 84.85 |
| 2011-06-09 | 86.47 |
| 2011-06-08 | 86.88 |
| 2011-06-07 | 88.50 |
| 2011-06-03 | 89.31 |
| 2011-06-02 | 91.34 |
| 2011-06-01 | 94.17 |
| 2011-05-31 | 94.98 |
| 2011-05-30 | 90.53 |
| 2011-05-27 | 90.12 |
| 2011-05-26 | 87.69 |
| 2011-05-25 | 86.88 |
| 2011-05-24 | 86.88 |
| 2011-05-23 | 86.47 |
| 2011-05-20 | 90.53 |
| 2011-05-19 | 90.12 |
| 2011-05-18 | 88.50 |
| 2011-05-17 | 87.28 |
| 2011-05-16 | 88.09 |
| 2011-05-13 | 90.93 |
| 2011-05-12 | 88.50 |
| 2011-05-11 | 90.53 |
| 2011-05-09 | 90.53 |
| 2011-05-06 | 88.90 |
| 2011-05-05 | 89.72 |
| 2011-05-04 | 89.72 |
| 2011-05-03 | 92.55 |
| 2011-04-29 | 92.96 |
| 2011-04-28 | 94.17 |
| 2011-04-27 | 94.74 |
| 2011-04-26 | 95.55 |
| 2011-04-21 | 96.76 |
| 2011-04-20 | 94.34 |
| 2011-04-19 | 91.52 |
| 2011-04-18 | 93.94 |
| 2011-04-15 | 95.14 |
| 2011-04-14 | 95.14 |
| 2011-04-13 | 96.76 |
| 2011-04-12 | 95.14 |
| 2011-04-11 | 97.97 |
| 2011-04-08 | 98.77 |
| 2011-04-07 | 97.97 |
| 2011-04-06 | 97.56 |
| 2011-04-04 | 96.35 |
| 2011-04-01 | 93.53 |
| 2011-03-31 | 91.52 |
| 2011-03-30 | 90.71 |
| 2011-03-29 | 87.89 |
| 2011-03-28 | 87.89 |
| 2011-03-25 | 88.29 |
| 2011-03-24 | 86.68 |
| 2011-03-23 | 85.87 |
| 2011-03-22 | 85.47 |
| 2011-03-21 | 84.66 |
| 2011-03-18 | 81.84 |
| 2011-03-17 | 81.44 |
| 2011-03-16 | 84.66 |
| 2011-03-15 | 84.26 |
| 2011-03-14 | 89.50 |
| 2011-03-11 | 88.69 |
| 2011-03-10 | 91.52 |
| 2011-03-09 | 93.53 |
| 2011-03-08 | 92.73 |
| 2011-03-07 | 89.10 |
| 2011-03-04 | 90.31 |
| 2011-03-03 | 87.89 |
| 2011-03-02 | 86.68 |
| 2011-03-01 | 90.31 |
| 2011-02-28 | 89.90 |
| 2011-02-25 | 87.08 |
| 2011-02-24 | 83.45 |
| 2011-02-23 | 86.27 |
| 2011-02-22 | 86.68 |
| 2011-02-21 | 90.71 |
| 2011-02-18 | 91.52 |
| 2011-02-17 | 89.10 |
| 2011-02-16 | 87.89 |
| 2011-02-15 | 85.87 |
| 2011-02-14 | 87.48 |
| 2011-02-11 | 85.47 |
| 2011-02-10 | 84.26 |
| 2011-02-09 | 87.89 |
| 2011-02-08 | 90.31 |
| 2011-02-07 | 91.11 |
| 2011-02-02 | 93.94 |
| 2011-02-01 | 90.71 |
| 2011-01-31 | 90.71 |
| 2011-01-28 | 91.52 |
| 2011-01-27 | 93.13 |
| 2011-01-26 | 93.53 |
| 2011-01-25 | 93.13 |
| 2011-01-24 | 93.13 |
| 2011-01-21 | 93.94 |
| 2011-01-20 | 94.74 |
| 2011-01-19 | 97.97 |
| 2011-01-18 | 96.35 |
| 2011-01-17 | 96.35 |
| 2011-01-14 | 97.16 |
| 2011-01-13 | 96.76 |
| 2011-01-12 | 95.95 |
| 2011-01-11 | 93.13 |
| 2011-01-10 | 91.11 |
| 2011-01-07 | 92.32 |
| 2011-01-06 | 93.13 |
| 2011-01-05 | 92.73 |
| 2011-01-04 | 91.92 |
| 2011-01-03 | 90.31 |
| 2010-12-31 | 87.08 |
| 2010-12-30 | 86.68 |
| 2010-12-29 | 86.68 |
| 2010-12-28 | 83.86 |
| 2010-12-24 | 85.47 |
| 2010-12-23 | 85.87 |
| 2010-12-22 | 87.08 |
| 2010-12-21 | 87.08 |
| 2010-12-20 | 83.86 |
| 2010-12-17 | 84.26 |
| 2010-12-16 | 83.86 |
| 2010-12-15 | 85.87 |
| 2010-12-14 | 90.31 |
| 2010-12-13 | 89.50 |
| 2010-12-10 | 88.29 |
| 2010-12-09 | 87.89 |
| 2010-12-08 | 87.08 |
| 2010-12-07 | 90.31 |
| 2010-12-06 | 88.29 |
| 2010-12-03 | 89.90 |
| 2010-12-02 | 90.31 |
| 2010-12-01 | 88.69 |
| 2010-11-30 | 87.08 |
| 2010-11-29 | 88.29 |
| 2010-11-26 | 85.47 |
| 2010-11-25 | 87.08 |
| 2010-11-24 | 87.08 |
| 2010-11-23 | 85.87 |
| 2010-11-22 | 91.11 |
| 2010-11-19 | 91.52 |
| 2010-11-18 | 91.52 |
| 2010-11-17 | 88.29 |
| 2010-11-16 | 91.92 |
| 2010-11-15 | 94.74 |
| 2010-11-12 | 96.35 |
| 2010-11-11 | 100.39 |
| 2010-11-10 | 98.77 |
| 2010-11-09 | 100.79 |
| 2010-11-08 | 102.40 |
| 2010-11-05 | 101.60 |
| 2010-11-04 | 98.37 |
| 2010-11-03 | 95.55 |
| 2010-11-02 | 91.52 |
| 2010-11-01 | 91.92 |
| 2010-10-29 | 86.68 |
| 2010-10-28 | 88.21 |
| 2010-10-27 | 87.81 |
| 2010-10-26 | 90.98 |
| 2010-10-25 | 91.37 |
| 2010-10-22 | 90.19 |
| 2010-10-21 | 91.77 |
| 2010-10-20 | 90.98 |
| 2010-10-19 | 92.56 |
| 2010-10-18 | 90.19 |
| 2010-10-15 | 92.56 |
| 2010-10-14 | 92.95 |
| 2010-10-13 | 90.19 |
| 2010-10-12 | 87.42 |
| 2010-10-11 | 88.21 |
| 2010-10-08 | 85.84 |
| 2010-10-07 | 85.44 |
| 2010-10-06 | 85.84 |
| 2010-10-05 | 83.07 |
| 2010-10-04 | 83.07 |
| 2010-09-30 | 81.49 |
| 2010-09-29 | 81.49 |
| 2010-09-28 | 79.12 |
| 2010-09-27 | 81.09 |
| 2010-09-24 | 79.51 |
| 2010-09-22 | 78.72 |
| 2010-09-21 | 78.72 |
| 2010-09-20 | 77.93 |
| 2010-09-17 | 77.93 |
| 2010-09-16 | 75.95 |
| 2010-09-15 | 76.35 |
| 2010-09-14 | 75.95 |
| 2010-09-13 | 75.95 |
| 2010-09-10 | 72.39 |
| 2010-09-09 | 71.60 |
| 2010-09-08 | 70.81 |
| 2010-09-07 | 73.58 |
| 2010-09-06 | 73.18 |
| 2010-09-03 | 70.02 |
| 2010-09-02 | 69.23 |
| 2010-09-01 | 66.46 |
| 2010-08-31 | 65.28 |
| 2010-08-30 | 67.25 |
| 2010-08-27 | 66.07 |
| 2010-08-26 | 66.86 |
| 2010-08-25 | 66.07 |
| 2010-08-24 | 66.86 |
| 2010-08-23 | 68.84 |
| 2010-08-20 | 69.23 |
| 2010-08-19 | 70.02 |
| 2010-08-18 | 69.63 |
| 2010-08-17 | 70.42 |
| 2010-08-16 | 70.02 |
| 2010-08-13 | 69.63 |
| 2010-08-12 | 70.02 |
| 2010-08-11 | 72.00 |
| 2010-08-10 | 72.79 |
| 2010-08-09 | 75.56 |
| 2010-08-06 | 74.77 |
| 2010-08-05 | 73.98 |
| 2010-08-04 | 73.58 |
| 2010-08-03 | 73.18 |
| 2010-08-02 | 72.39 |
| 2010-07-30 | 69.23 |
| 2010-07-29 | 70.42 |
| 2010-07-28 | 70.42 |
| 2010-07-27 | 69.23 |
| 2010-07-26 | 68.04 |
| 2010-07-23 | 68.04 |
| 2010-07-22 | 66.07 |
| 2010-07-21 | 65.67 |
| 2010-07-20 | 63.30 |
| 2010-07-19 | 61.72 |
| 2010-07-16 | 63.30 |
| 2010-07-15 | 63.30 |
| 2010-07-14 | 66.07 |
| 2010-07-13 | 64.49 |
| 2010-07-12 | 65.28 |
| 2010-07-09 | 64.49 |
| 2010-07-08 | 61.32 |
| 2010-07-07 | 60.14 |
| 2010-07-06 | 61.72 |
| 2010-07-05 | 59.74 |
| 2010-07-02 | 60.14 |
| 2010-06-30 | 62.51 |
| 2010-06-29 | 62.90 |
| 2010-06-28 | 67.25 |
| 2010-06-25 | 66.46 |
| 2010-06-24 | 66.46 |
| 2010-06-23 | 68.04 |
| 2010-06-22 | 68.04 |
| 2010-06-21 | 68.84 |
| 2010-06-18 | 63.30 |
| 2010-06-17 | 62.51 |
| 2010-06-15 | 62.11 |
| 2010-06-14 | 61.72 |
| 2010-06-11 | 60.14 |
| 2010-06-10 | 58.56 |
| 2010-06-09 | 58.56 |
| 2010-06-08 | 57.05 |
| 2010-06-07 | 56.10 |
| 2010-06-04 | 59.74 |
| 2010-06-03 | 59.35 |
| 2010-06-02 | 56.89 |
| 2010-06-01 | 57.05 |
| 2010-05-31 | 58.95 |
| 2010-05-28 | 58.95 |
| 2010-05-27 | 56.74 |
| 2010-05-26 | 54.36 |
| 2010-05-25 | 52.78 |
| 2010-05-24 | 57.84 |
| 2010-05-20 | 57.21 |
| 2010-05-19 | 57.21 |
| 2010-05-18 | 59.74 |
| 2010-05-17 | 57.53 |
| 2010-05-14 | 60.93 |
| 2010-05-13 | 62.90 |
| 2010-05-12 | 61.32 |
| 2010-05-11 | 60.93 |
| 2010-05-10 | 63.30 |
| 2010-05-07 | 58.95 |
| 2010-05-06 | 60.93 |
| 2010-05-05 | 62.11 |
| 2010-05-04 | 65.28 |
| 2010-05-03 | 65.67 |
| 2010-04-30 | 68.04 |
| 2010-04-29 | 65.28 |
| 2010-04-28 | 66.70 |
| 2010-04-27 | 68.67 |
| 2010-04-26 | 71.03 |
| 2010-04-23 | 69.06 |
| 2010-04-22 | 70.24 |
| 2010-04-21 | 70.63 |
| 2010-04-20 | 71.42 |
| 2010-04-19 | 70.24 |
| 2010-04-16 | 73.78 |
| 2010-04-15 | 75.74 |
| 2010-04-14 | 75.74 |
| 2010-04-13 | 75.74 |
| 2010-04-12 | 76.14 |
| 2010-04-09 | 76.14 |
| 2010-04-08 | 73.38 |
| 2010-04-07 | 73.78 |
| 2010-04-01 | 71.42 |
| 2010-03-31 | 68.67 |
| 2010-03-30 | 69.45 |
| 2010-03-29 | 68.67 |
| 2010-03-26 | 66.70 |
| 2010-03-25 | 64.73 |
| 2010-03-24 | 67.09 |
| 2010-03-23 | 66.70 |
| 2010-03-22 | 66.31 |
| 2010-03-19 | 69.06 |
| 2010-03-18 | 69.06 |
| 2010-03-17 | 69.85 |
| 2010-03-16 | 66.70 |
| 2010-03-15 | 67.49 |
| 2010-03-12 | 67.88 |
| 2010-03-11 | 68.27 |
| 2010-03-10 | 68.27 |
| 2010-03-09 | 68.27 |
| 2010-03-08 | 67.88 |
| 2010-03-05 | 64.73 |
| 2010-03-04 | 63.16 |
| 2010-03-03 | 65.52 |
| 2010-03-02 | 65.91 |
| 2010-03-01 | 66.70 |
| 2010-02-26 | 63.56 |
| 2010-02-25 | 61.59 |
| 2010-02-24 | 62.38 |
| 2010-02-23 | 63.16 |
| 2010-02-22 | 61.20 |
| 2010-02-19 | 57.66 |
| 2010-02-18 | 61.59 |
| 2010-02-17 | 62.77 |
| 2010-02-12 | 60.80 |
| 2010-02-11 | 60.80 |
| 2010-02-10 | 58.05 |
| 2010-02-09 | 56.64 |
| 2010-02-08 | 55.06 |
| 2010-02-05 | 56.16 |
| 2010-02-04 | 61.20 |
| 2010-02-03 | 63.95 |
| 2010-02-02 | 60.80 |
| 2010-02-01 | 60.41 |
| 2010-01-29 | 59.23 |
| 2010-01-28 | 61.20 |
| 2010-01-27 | 58.84 |
| 2010-01-26 | 59.62 |
| 2010-01-25 | 63.16 |
| 2010-01-22 | 64.73 |
| 2010-01-21 | 65.13 |
| 2010-01-20 | 68.27 |
| 2010-01-19 | 71.42 |
| 2010-01-18 | 69.85 |
| 2010-01-15 | 71.42 |
| 2010-01-14 | 71.81 |
| 2010-01-13 | 72.20 |
| 2010-01-12 | 76.14 |
| 2010-01-11 | 77.71 |
| 2010-01-08 | 76.92 |
| 2010-01-07 | 76.53 |
| 2010-01-06 | 77.71 |
| 2010-01-05 | 76.53 |
| 2010-01-04 | 72.60 |
| 2009-12-31 | 72.99 |
| 2009-12-30 | 70.63 |
| 2009-12-29 | 69.85 |
| 2009-12-28 | 69.85 |
| 2009-12-24 | 70.24 |
| 2009-12-23 | 68.27 |
| 2009-12-22 | 66.70 |
| 2009-12-21 | 65.91 |
| 2009-12-18 | 67.49 |
| 2009-12-17 | 69.06 |
| 2009-12-16 | 71.03 |
| 2009-12-15 | 72.60 |
| 2009-12-14 | 74.56 |
| 2009-12-11 | 73.78 |
| 2009-12-10 | 71.81 |
| 2009-12-09 | 72.20 |
| 2009-12-08 | 74.56 |
| 2009-12-07 | 76.92 |
| 2009-12-04 | 78.50 |
| 2009-12-03 | 78.10 |
| 2009-12-02 | 76.14 |
| 2009-12-01 | 74.96 |
| 2009-11-30 | 72.99 |
| 2009-11-27 | 67.49 |
| 2009-11-26 | 75.74 |
| 2009-11-25 | 79.28 |
| 2009-11-24 | 77.71 |
| 2009-11-23 | 80.07 |
| 2009-11-20 | 77.32 |
| 2009-11-19 | 78.50 |
| 2009-11-18 | 80.46 |
| 2009-11-17 | 80.85 |
| 2009-11-16 | 81.25 |
| 2009-11-13 | 78.10 |
| 2009-11-12 | 76.92 |
| 2009-11-11 | 78.50 |
| 2009-11-10 | 75.74 |
| 2009-11-09 | 75.74 |
| 2009-11-06 | 72.60 |
| 2009-11-05 | 69.06 |
| 2009-11-04 | 70.63 |
| 2009-11-03 | 67.49 |
| 2009-11-02 | 71.03 |
| 2009-10-30 | 71.81 |
| 2009-10-29 | 68.27 |
| 2009-10-28 | 71.97 |
| 2009-10-27 | 75.45 |
| 2009-10-23 | 78.15 |
| 2009-10-22 | 75.45 |
| 2009-10-21 | 75.83 |
| 2009-10-20 | 76.61 |
| 2009-10-19 | 75.06 |
| 2009-10-16 | 73.13 |
| 2009-10-15 | 73.90 |
| 2009-10-14 | 73.13 |
| 2009-10-13 | 70.04 |
| 2009-10-12 | 68.10 |
| 2009-10-09 | 70.04 |
| 2009-10-08 | 70.04 |
| 2009-10-07 | 68.10 |
| 2009-10-06 | 64.63 |
| 2009-10-05 | 61.15 |
| 2009-10-02 | 60.76 |
| 2009-09-30 | 65.40 |
| 2009-09-29 | 65.79 |
| 2009-09-28 | 62.69 |
| 2009-09-25 | 66.17 |
| 2009-09-24 | 66.56 |
| 2009-09-23 | 70.42 |
| 2009-09-22 | 71.58 |
| 2009-09-21 | 69.65 |
| 2009-09-18 | 70.81 |
| 2009-09-17 | 71.58 |
| 2009-09-16 | 68.49 |
| 2009-09-15 | 65.01 |
| 2009-09-14 | 65.40 |
| 2009-09-11 | 66.56 |
| 2009-09-10 | 65.79 |
| 2009-09-09 | 64.63 |
| 2009-09-08 | 65.79 |
| 2009-09-07 | 62.31 |
| 2009-09-04 | 59.99 |
| 2009-09-03 | 55.35 |
| 2009-09-02 | 53.65 |
| 2009-09-01 | 56.12 |
| 2009-08-31 | 55.35 |
| 2009-08-28 | 58.06 |
| 2009-08-27 | 59.22 |
| 2009-08-26 | 60.76 |
| 2009-08-25 | 60.76 |
| 2009-08-24 | 61.53 |
| 2009-08-21 | 59.22 |
| 2009-08-20 | 59.99 |
| 2009-08-19 | 56.90 |
| 2009-08-18 | 59.60 |
| 2009-08-17 | 58.44 |
| 2009-08-14 | 63.47 |
| 2009-08-13 | 63.85 |
| 2009-08-12 | 60.76 |
| 2009-08-11 | 65.01 |
| 2009-08-10 | 64.24 |
| 2009-08-07 | 59.99 |
| 2009-08-06 | 64.24 |
| 2009-08-05 | 60.76 |
| 2009-08-04 | 63.08 |
| 2009-08-03 | 63.08 |
| 2009-07-31 | 61.53 |
| 2009-07-30 | 58.83 |
| 2009-07-29 | 58.06 |
| 2009-07-28 | 61.53 |
| 2009-07-27 | 59.22 |
| 2009-07-24 | 57.28 |
| 2009-07-23 | 55.74 |
| 2009-07-22 | 51.64 |
| 2009-07-21 | 53.50 |
| 2009-07-20 | 53.34 |
| 2009-07-17 | 48.09 |
| 2009-07-16 | 44.22 |
| 2009-07-15 | 43.91 |
| 2009-07-14 | 40.67 |
| 2009-07-13 | 36.03 |
| 2009-07-10 | 39.12 |
| 2009-07-09 | 40.05 |
| 2009-07-08 | 39.58 |
| 2009-07-07 | 40.51 |
| 2009-07-06 | 41.13 |
| 2009-07-03 | 42.99 |
| 2009-07-02 | 42.68 |
| 2009-06-30 | 44.99 |
| 2009-06-29 | 45.77 |
| 2009-06-26 | 46.23 |
| 2009-06-25 | 43.91 |
| 2009-06-24 | 40.82 |
| 2009-06-23 | 38.19 |
| 2009-06-22 | 42.21 |
| 2009-06-19 | 40.98 |
| 2009-06-18 | 39.74 |
| 2009-06-17 | 41.75 |
| 2009-06-16 | 42.37 |
| 2009-06-15 | 44.84 |
| 2009-06-12 | 48.09 |
| 2009-06-11 | 47.31 |
| 2009-06-10 | 47.16 |
| 2009-06-09 | 41.59 |
| 2009-06-08 | 42.99 |
| 2009-06-05 | 45.92 |
| 2009-06-04 | 44.84 |
| 2009-06-03 | 45.30 |
| 2009-06-02 | 44.07 |
| 2009-06-01 | 47.78 |
| 2009-05-29 | 42.52 |
| 2009-05-27 | 40.36 |
| 2009-05-26 | 33.25 |
| 2009-05-25 | 33.87 |
| 2009-05-22 | 33.25 |
| 2009-05-21 | 34.17 |
| 2009-05-20 | 36.03 |
| 2009-05-19 | 36.65 |
| 2009-05-18 | 32.47 |
| 2009-05-15 | 30.62 |
| 2009-05-14 | 28.45 |
| 2009-05-13 | 32.63 |
| 2009-05-12 | 33.56 |
| 2009-05-11 | 32.94 |
| 2009-05-08 | 35.26 |
| 2009-05-07 | 33.71 |
| 2009-05-06 | 30.93 |
| 2009-05-05 | 27.84 |
| 2009-05-04 | 27.37 |
| 2009-04-30 | 20.42 |
| 2009-04-29 | 16.09 |
| 2009-04-28 | 13.00 |
| 2009-04-27 | 15.29 |
| 2009-04-24 | 18.50 |
| 2009-04-23 | 17.89 |
| 2009-04-22 | 15.29 |
| 2009-04-21 | 18.65 |
| 2009-04-20 | 21.87 |
| 2009-04-17 | 20.95 |
| 2009-04-16 | 20.49 |
| 2009-04-15 | 21.25 |
| 2009-04-14 | 20.34 |
| 2009-04-09 | 15.29 |
| 2009-04-08 | 11.93 |
| 2009-04-07 | 15.75 |
| 2009-04-06 | 16.21 |
| 2009-04-03 | 12.54 |
| 2009-04-02 | 12.54 |
| 2009-04-01 | 4.74 |
| 2009-03-31 | 5.50 |
| 2009-03-30 | 4.43 |
| 2009-03-27 | 9.48 |
| 2009-03-26 | 9.17 |
| 2009-03-25 | 5.66 |
| 2009-03-24 | 7.65 |
| 2009-03-23 | 4.28 |
| 2009-03-20 | -0.76 |
| 2009-03-19 | 1.22 |
| 2009-03-18 | 1.68 |
| 2009-03-17 | -0.61 |
| 2009-03-16 | 0.15 |
| 2009-03-13 | -3.06 |
| 2009-03-12 | -7.03 |
| 2009-03-11 | -7.49 |
| 2009-03-10 | -8.72 |
| 2009-03-09 | -10.40 |
| 2009-03-06 | -6.88 |
| 2009-03-05 | -5.50 |
| 2009-03-04 | -4.59 |
| 2009-03-03 | -6.73 |
| 2009-03-02 | -5.35 |
| 2009-02-27 | -0.76 |
| 2009-02-26 | -0.31 |
| 2009-02-25 | 0.31 |
| 2009-02-24 | -1.22 |
| 2009-02-23 | 1.99 |
| 2009-02-20 | -1.38 |
| 2009-02-19 | 0.76 |
| 2009-02-18 | 0.61 |
| 2009-02-17 | -0.15 |
| 2009-02-16 | 3.52 |
| 2009-02-13 | 4.59 |
| 2009-02-12 | 2.45 |
| 2009-02-11 | 4.74 |
| 2009-02-10 | 6.88 |
| 2009-02-09 | 6.27 |
| 2009-02-06 | 5.20 |
| 2009-02-05 | 1.83 |
| 2009-02-04 | 0.92 |
| 2009-02-03 | -1.22 |
| 2009-02-02 | -0.46 |
| 2009-01-30 | 2.45 |
| 2009-01-29 | 1.53 |
| 2009-01-23 | -2.75 |
| 2009-01-22 | -1.99 |
| 2009-01-21 | -2.91 |
| 2009-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy