Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 241.32 |
| 2025-10-31 | 238.72 |
| 2025-10-30 | 243.14 |
| 2025-10-28 | 243.53 |
| 2025-10-27 | 244.29 |
| 2025-10-24 | 241.24 |
| 2025-10-23 | 238.69 |
| 2025-10-22 | 236.40 |
| 2025-10-21 | 239.96 |
| 2025-10-20 | 237.67 |
| 2025-10-17 | 229.27 |
| 2025-10-16 | 237.93 |
| 2025-10-15 | 238.18 |
| 2025-10-14 | 232.58 |
| 2025-10-13 | 237.93 |
| 2025-10-10 | 243.27 |
| 2025-10-09 | 248.88 |
| 2025-10-08 | 249.64 |
| 2025-10-06 | 251.17 |
| 2025-10-03 | 253.72 |
| 2025-10-02 | 256.01 |
| 2025-09-30 | 250.41 |
| 2025-09-29 | 246.84 |
| 2025-09-26 | 240.98 |
| 2025-09-25 | 245.57 |
| 2025-09-24 | 246.08 |
| 2025-09-23 | 241.24 |
| 2025-09-22 | 243.27 |
| 2025-09-19 | 246.33 |
| 2025-09-18 | 246.08 |
| 2025-09-17 | 250.41 |
| 2025-09-16 | 244.55 |
| 2025-09-15 | 244.80 |
| 2025-09-12 | 243.78 |
| 2025-09-11 | 240.22 |
| 2025-09-10 | 241.24 |
| 2025-09-09 | 237.93 |
| 2025-09-08 | 233.60 |
| 2025-09-05 | 230.80 |
| 2025-09-04 | 226.21 |
| 2025-09-03 | 229.78 |
| 2025-09-02 | 231.56 |
| 2025-09-01 | 233.09 |
| 2025-08-29 | 226.21 |
| 2025-08-28 | 224.69 |
| 2025-08-27 | 227.23 |
| 2025-08-26 | 231.31 |
| 2025-08-25 | 235.64 |
| 2025-08-22 | 229.01 |
| 2025-08-21 | 226.21 |
| 2025-08-20 | 226.72 |
| 2025-08-19 | 226.21 |
| 2025-08-18 | 226.72 |
| 2025-08-15 | 228.50 |
| 2025-08-14 | 231.31 |
| 2025-08-13 | 232.07 |
| 2025-08-12 | 224.43 |
| 2025-08-11 | 223.41 |
| 2025-08-08 | 223.16 |
| 2025-08-07 | 225.45 |
| 2025-08-06 | 223.67 |
| 2025-08-05 | 222.90 |
| 2025-08-04 | 220.87 |
| 2025-08-01 | 218.06 |
| 2025-07-31 | 221.63 |
| 2025-07-30 | 226.72 |
| 2025-07-29 | 231.31 |
| 2025-07-28 | 231.82 |
| 2025-07-25 | 229.52 |
| 2025-07-24 | 233.09 |
| 2025-07-23 | 231.31 |
| 2025-07-22 | 225.96 |
| 2025-07-21 | 224.18 |
| 2025-07-18 | 222.39 |
| 2025-07-17 | 218.32 |
| 2025-07-16 | 218.06 |
| 2025-07-15 | 219.34 |
| 2025-07-14 | 214.50 |
| 2025-07-11 | 213.48 |
| 2025-07-10 | 212.21 |
| 2025-07-09 | 210.42 |
| 2025-07-08 | 213.73 |
| 2025-07-07 | 210.17 |
| 2025-07-04 | 210.68 |
| 2025-07-03 | 212.46 |
| 2025-07-02 | 213.73 |
| 2025-06-30 | 212.21 |
| 2025-06-27 | 214.50 |
| 2025-06-26 | 215.26 |
| 2025-06-25 | 217.05 |
| 2025-06-24 | 213.23 |
| 2025-06-23 | 206.86 |
| 2025-06-20 | 204.57 |
| 2025-06-19 | 201.00 |
| 2025-06-18 | 207.11 |
| 2025-06-17 | 210.68 |
| 2025-06-16 | 211.70 |
| 2025-06-13 | 208.90 |
| 2025-06-12 | 211.44 |
| 2025-06-11 | 215.01 |
| 2025-06-10 | 211.95 |
| 2025-06-09 | 211.95 |
| 2025-06-06 | 207.62 |
| 2025-06-05 | 208.13 |
| 2025-06-04 | 205.08 |
| 2025-06-03 | 203.29 |
| 2025-06-02 | 198.96 |
| 2025-05-30 | 200.24 |
| 2025-05-29 | 203.80 |
| 2025-05-28 | 199.98 |
| 2025-05-27 | 201.26 |
| 2025-05-26 | 199.47 |
| 2025-05-23 | 203.29 |
| 2025-05-22 | 202.53 |
| 2025-05-21 | 206.35 |
| 2025-05-20 | 204.06 |
| 2025-05-19 | 199.73 |
| 2025-05-16 | 199.98 |
| 2025-05-15 | 201.26 |
| 2025-05-14 | 203.29 |
| 2025-05-13 | 196.16 |
| 2025-05-12 | 202.28 |
| 2025-05-09 | 193.62 |
| 2025-05-08 | 192.09 |
| 2025-05-07 | 190.82 |
| 2025-05-06 | 190.82 |
| 2025-05-02 | 188.52 |
| 2025-04-30 | 183.43 |
| 2025-04-29 | 181.90 |
| 2025-04-28 | 181.39 |
| 2025-04-25 | 181.39 |
| 2025-04-24 | 180.13 |
| 2025-04-23 | 182.40 |
| 2025-04-22 | 176.10 |
| 2025-04-17 | 173.83 |
| 2025-04-16 | 169.04 |
| 2025-04-15 | 174.33 |
| 2025-04-14 | 173.83 |
| 2025-04-11 | 167.53 |
| 2025-04-10 | 164.75 |
| 2025-04-09 | 158.95 |
| 2025-04-08 | 156.18 |
| 2025-04-07 | 152.65 |
| 2025-04-03 | 191.73 |
| 2025-04-02 | 196.52 |
| 2025-04-01 | 196.27 |
| 2025-03-31 | 195.77 |
| 2025-03-28 | 199.04 |
| 2025-03-27 | 201.06 |
| 2025-03-26 | 199.80 |
| 2025-03-25 | 198.29 |
| 2025-03-24 | 205.10 |
| 2025-03-21 | 202.57 |
| 2025-03-20 | 209.38 |
| 2025-03-19 | 216.19 |
| 2025-03-18 | 215.69 |
| 2025-03-17 | 208.37 |
| 2025-03-14 | 205.85 |
| 2025-03-13 | 199.55 |
| 2025-03-12 | 202.32 |
| 2025-03-11 | 203.08 |
| 2025-03-10 | 203.58 |
| 2025-03-07 | 209.13 |
| 2025-03-06 | 210.39 |
| 2025-03-05 | 200.05 |
| 2025-03-04 | 191.73 |
| 2025-03-03 | 192.74 |
| 2025-02-28 | 191.98 |
| 2025-02-27 | 201.82 |
| 2025-02-26 | 202.07 |
| 2025-02-25 | 192.99 |
| 2025-02-24 | 196.77 |
| 2025-02-21 | 198.54 |
| 2025-02-20 | 186.94 |
| 2025-02-19 | 191.73 |
| 2025-02-18 | 192.24 |
| 2025-02-17 | 187.70 |
| 2025-02-14 | 187.70 |
| 2025-02-13 | 177.36 |
| 2025-02-12 | 178.12 |
| 2025-02-11 | 171.31 |
| 2025-02-10 | 173.83 |
| 2025-02-07 | 169.04 |
| 2025-02-06 | 166.01 |
| 2025-02-05 | 162.23 |
| 2025-02-04 | 164.75 |
| 2025-02-03 | 157.69 |
| 2025-01-28 | 157.69 |
| 2025-01-27 | 157.19 |
| 2025-01-24 | 155.42 |
| 2025-01-23 | 150.88 |
| 2025-01-22 | 151.77 |
| 2025-01-21 | 156.18 |
| 2025-01-20 | 153.66 |
| 2025-01-17 | 149.50 |
| 2025-01-16 | 148.99 |
| 2025-01-15 | 145.59 |
| 2025-01-14 | 145.08 |
| 2025-01-13 | 140.67 |
| 2025-01-10 | 142.94 |
| 2025-01-09 | 144.96 |
| 2025-01-08 | 145.46 |
| 2025-01-07 | 147.48 |
| 2025-01-06 | 150.63 |
| 2025-01-03 | 151.39 |
| 2025-01-02 | 149.37 |
| 2024-12-31 | 155.42 |
| 2024-12-30 | 154.41 |
| 2024-12-27 | 154.92 |
| 2024-12-24 | 155.93 |
| 2024-12-23 | 152.40 |
| 2024-12-20 | 150.76 |
| 2024-12-19 | 151.14 |
| 2024-12-18 | 152.65 |
| 2024-12-17 | 150.88 |
| 2024-12-16 | 151.26 |
| 2024-12-13 | 153.15 |
| 2024-12-12 | 158.95 |
| 2024-12-11 | 156.18 |
| 2024-12-10 | 158.20 |
| 2024-12-09 | 159.21 |
| 2024-12-06 | 152.65 |
| 2024-12-05 | 148.61 |
| 2024-12-04 | 150.63 |
| 2024-12-03 | 150.63 |
| 2024-12-02 | 148.87 |
| 2024-11-29 | 147.10 |
| 2024-11-28 | 145.84 |
| 2024-11-27 | 149.12 |
| 2024-11-26 | 142.94 |
| 2024-11-25 | 143.19 |
| 2024-11-22 | 143.82 |
| 2024-11-21 | 148.61 |
| 2024-11-20 | 149.88 |
| 2024-11-19 | 149.50 |
| 2024-11-18 | 148.49 |
| 2024-11-15 | 146.47 |
| 2024-11-14 | 146.47 |
| 2024-11-13 | 151.39 |
| 2024-11-12 | 151.77 |
| 2024-11-11 | 159.21 |
| 2024-11-08 | 162.48 |
| 2024-11-07 | 165.76 |
| 2024-11-06 | 160.21 |
| 2024-11-05 | 166.27 |
| 2024-11-04 | 160.72 |
| 2024-11-01 | 159.96 |
| 2024-10-31 | 157.94 |
| 2024-10-30 | 157.94 |
| 2024-10-29 | 162.23 |
| 2024-10-28 | 161.01 |
| 2024-10-25 | 161.25 |
| 2024-10-24 | 159.78 |
| 2024-10-23 | 162.97 |
| 2024-10-22 | 159.78 |
| 2024-10-21 | 159.54 |
| 2024-10-18 | 163.21 |
| 2024-10-17 | 154.15 |
| 2024-10-16 | 156.84 |
| 2024-10-15 | 157.82 |
| 2024-10-14 | 166.88 |
| 2024-10-10 | 168.84 |
| 2024-10-09 | 161.01 |
| 2024-10-08 | 164.92 |
| 2024-10-07 | 191.37 |
| 2024-10-04 | 187.21 |
| 2024-10-03 | 179.37 |
| 2024-10-02 | 183.29 |
| 2024-09-30 | 167.13 |
| 2024-09-27 | 161.25 |
| 2024-09-26 | 152.93 |
| 2024-09-25 | 142.89 |
| 2024-09-24 | 141.66 |
| 2024-09-23 | 131.99 |
| 2024-09-20 | 131.87 |
| 2024-09-19 | 129.18 |
| 2024-09-17 | 124.65 |
| 2024-09-16 | 121.95 |
| 2024-09-13 | 121.22 |
| 2024-09-12 | 119.63 |
| 2024-09-11 | 117.55 |
| 2024-09-10 | 119.26 |
| 2024-09-09 | 118.40 |
| 2024-09-05 | 121.46 |
| 2024-09-04 | 121.34 |
| 2024-09-03 | 123.79 |
| 2024-09-02 | 124.03 |
| 2024-08-30 | 127.83 |
| 2024-08-29 | 124.89 |
| 2024-08-28 | 124.03 |
| 2024-08-27 | 126.12 |
| 2024-08-26 | 124.89 |
| 2024-08-23 | 122.93 |
| 2024-08-22 | 123.06 |
| 2024-08-21 | 119.87 |
| 2024-08-20 | 121.34 |
| 2024-08-19 | 122.20 |
| 2024-08-16 | 120.48 |
| 2024-08-15 | 116.57 |
| 2024-08-14 | 116.20 |
| 2024-08-13 | 117.06 |
| 2024-08-12 | 116.20 |
| 2024-08-09 | 116.20 |
| 2024-08-08 | 113.51 |
| 2024-08-07 | 113.38 |
| 2024-08-06 | 110.57 |
| 2024-08-05 | 111.18 |
| 2024-08-02 | 114.36 |
| 2024-08-01 | 118.53 |
| 2024-07-31 | 119.87 |
| 2024-07-30 | 114.85 |
| 2024-07-29 | 118.40 |
| 2024-07-26 | 114.85 |
| 2024-07-25 | 115.10 |
| 2024-07-24 | 118.89 |
| 2024-07-23 | 120.61 |
| 2024-07-22 | 123.06 |
| 2024-07-19 | 120.12 |
| 2024-07-18 | 124.40 |
| 2024-07-17 | 123.79 |
| 2024-07-16 | 123.79 |
| 2024-07-15 | 127.46 |
| 2024-07-12 | 130.89 |
| 2024-07-11 | 125.26 |
| 2024-07-10 | 120.61 |
| 2024-07-09 | 120.97 |
| 2024-07-08 | 121.34 |
| 2024-07-05 | 123.55 |
| 2024-07-04 | 126.61 |
| 2024-07-03 | 125.26 |
| 2024-07-02 | 122.69 |
| 2024-06-28 | 121.83 |
| 2024-06-27 | 121.95 |
| 2024-06-26 | 126.12 |
| 2024-06-25 | 125.63 |
| 2024-06-24 | 125.26 |
| 2024-06-21 | 125.26 |
| 2024-06-20 | 129.05 |
| 2024-06-19 | 130.28 |
| 2024-06-18 | 123.91 |
| 2024-06-17 | 124.03 |
| 2024-06-14 | 123.67 |
| 2024-06-13 | 125.99 |
| 2024-06-12 | 123.91 |
| 2024-06-11 | 126.48 |
| 2024-06-07 | 128.44 |
| 2024-06-06 | 129.67 |
| 2024-06-05 | 128.44 |
| 2024-06-04 | 128.44 |
| 2024-06-03 | 127.95 |
| 2024-05-31 | 124.03 |
| 2024-05-30 | 125.99 |
| 2024-05-29 | 129.05 |
| 2024-05-28 | 132.85 |
| 2024-05-27 | 132.60 |
| 2024-05-24 | 130.03 |
| 2024-05-23 | 132.85 |
| 2024-05-22 | 136.77 |
| 2024-05-21 | 136.89 |
| 2024-05-20 | 142.52 |
| 2024-05-17 | 141.42 |
| 2024-05-16 | 139.09 |
| 2024-05-14 | 135.42 |
| 2024-05-13 | 135.91 |
| 2024-05-10 | 134.07 |
| 2024-05-09 | 128.56 |
| 2024-05-08 | 125.38 |
| 2024-05-07 | 127.22 |
| 2024-05-06 | 128.69 |
| 2024-05-03 | 127.22 |
| 2024-05-02 | 124.16 |
| 2024-04-30 | 118.40 |
| 2024-04-29 | 118.16 |
| 2024-04-26 | 117.30 |
| 2024-04-25 | 112.57 |
| 2024-04-24 | 111.60 |
| 2024-04-23 | 107.10 |
| 2024-04-22 | 102.86 |
| 2024-04-19 | 99.94 |
| 2024-04-18 | 101.88 |
| 2024-04-17 | 100.06 |
| 2024-04-16 | 100.18 |
| 2024-04-15 | 104.19 |
| 2024-04-12 | 106.01 |
| 2024-04-11 | 110.50 |
| 2024-04-10 | 111.11 |
| 2024-04-09 | 107.35 |
| 2024-04-08 | 106.01 |
| 2024-04-05 | 105.65 |
| 2024-04-03 | 105.65 |
| 2024-04-02 | 108.20 |
| 2024-03-28 | 103.34 |
| 2024-03-27 | 101.76 |
| 2024-03-26 | 104.43 |
| 2024-03-25 | 102.49 |
| 2024-03-22 | 102.86 |
| 2024-03-21 | 107.59 |
| 2024-03-20 | 103.58 |
| 2024-03-19 | 103.34 |
| 2024-03-18 | 105.89 |
| 2024-03-15 | 105.77 |
| 2024-03-14 | 108.44 |
| 2024-03-13 | 110.26 |
| 2024-03-12 | 110.26 |
| 2024-03-11 | 103.83 |
| 2024-03-08 | 101.03 |
| 2024-03-07 | 99.33 |
| 2024-03-06 | 101.52 |
| 2024-03-05 | 97.88 |
| 2024-03-04 | 103.22 |
| 2024-03-01 | 102.98 |
| 2024-02-29 | 101.88 |
| 2024-02-28 | 102.49 |
| 2024-02-27 | 105.89 |
| 2024-02-26 | 103.58 |
| 2024-02-23 | 104.92 |
| 2024-02-22 | 105.40 |
| 2024-02-21 | 102.13 |
| 2024-02-20 | 98.85 |
| 2024-02-19 | 97.76 |
| 2024-02-16 | 100.31 |
| 2024-02-15 | 95.21 |
| 2024-02-14 | 94.48 |
| 2024-02-09 | 92.54 |
| 2024-02-08 | 94.24 |
| 2024-02-07 | 96.66 |
| 2024-02-06 | 97.64 |
| 2024-02-05 | 89.74 |
| 2024-02-02 | 90.11 |
| 2024-02-01 | 91.08 |
| 2024-01-31 | 89.62 |
| 2024-01-30 | 92.17 |
| 2024-01-29 | 97.03 |
| 2024-01-26 | 95.45 |
| 2024-01-25 | 98.48 |
| 2024-01-24 | 94.96 |
| 2024-01-23 | 87.92 |
| 2024-01-22 | 83.43 |
| 2024-01-19 | 87.44 |
| 2024-01-18 | 88.53 |
| 2024-01-17 | 86.95 |
| 2024-01-16 | 94.24 |
| 2024-01-15 | 98.85 |
| 2024-01-12 | 98.97 |
| 2024-01-11 | 99.82 |
| 2024-01-10 | 97.27 |
| 2024-01-09 | 98.36 |
| 2024-01-08 | 98.61 |
| 2024-01-05 | 102.49 |
| 2024-01-04 | 104.07 |
| 2024-01-03 | 103.83 |
| 2024-01-02 | 105.65 |
| 2023-12-29 | 108.68 |
| 2023-12-28 | 109.17 |
| 2023-12-27 | 103.46 |
| 2023-12-22 | 99.94 |
| 2023-12-21 | 103.70 |
| 2023-12-20 | 103.46 |
| 2023-12-19 | 101.88 |
| 2023-12-18 | 103.46 |
| 2023-12-15 | 105.65 |
| 2023-12-14 | 100.79 |
| 2023-12-13 | 98.61 |
| 2023-12-12 | 100.43 |
| 2023-12-11 | 98.36 |
| 2023-12-08 | 99.82 |
| 2023-12-07 | 99.94 |
| 2023-12-06 | 101.40 |
| 2023-12-05 | 99.82 |
| 2023-12-04 | 103.83 |
| 2023-12-01 | 106.01 |
| 2023-11-30 | 108.68 |
| 2023-11-29 | 107.95 |
| 2023-11-28 | 112.45 |
| 2023-11-27 | 114.51 |
| 2023-11-24 | 114.75 |
| 2023-11-23 | 119.24 |
| 2023-11-22 | 116.82 |
| 2023-11-21 | 116.57 |
| 2023-11-20 | 117.30 |
| 2023-11-17 | 113.30 |
| 2023-11-16 | 117.91 |
| 2023-11-15 | 120.94 |
| 2023-11-14 | 112.81 |
| 2023-11-13 | 113.17 |
| 2023-11-10 | 110.14 |
| 2023-11-09 | 114.02 |
| 2023-11-08 | 114.27 |
| 2023-11-07 | 115.60 |
| 2023-11-06 | 119.37 |
| 2023-11-03 | 115.60 |
| 2023-11-02 | 110.38 |
| 2023-11-01 | 108.68 |
| 2023-10-31 | 109.05 |
| 2023-10-30 | 112.81 |
| 2023-10-27 | 112.81 |
| 2023-10-26 | 108.22 |
| 2023-10-25 | 108.81 |
| 2023-10-24 | 107.16 |
| 2023-10-20 | 109.40 |
| 2023-10-19 | 110.81 |
| 2023-10-18 | 116.34 |
| 2023-10-17 | 116.58 |
| 2023-10-16 | 115.05 |
| 2023-10-13 | 117.05 |
| 2023-10-12 | 121.99 |
| 2023-10-11 | 118.34 |
| 2023-10-10 | 115.63 |
| 2023-10-09 | 113.87 |
| 2023-10-06 | 113.52 |
| 2023-10-05 | 109.98 |
| 2023-10-04 | 109.63 |
| 2023-10-03 | 111.16 |
| 2023-09-29 | 117.05 |
| 2023-09-28 | 111.87 |
| 2023-09-27 | 114.81 |
| 2023-09-26 | 112.93 |
| 2023-09-25 | 115.87 |
| 2023-09-22 | 120.11 |
| 2023-09-21 | 115.16 |
| 2023-09-20 | 117.87 |
| 2023-09-19 | 119.28 |
| 2023-09-18 | 118.22 |
| 2023-09-15 | 121.28 |
| 2023-09-14 | 120.11 |
| 2023-09-13 | 119.52 |
| 2023-09-12 | 119.64 |
| 2023-09-11 | 120.34 |
| 2023-09-07 | 121.17 |
| 2023-09-06 | 123.87 |
| 2023-09-05 | 123.87 |
| 2023-09-04 | 128.58 |
| 2023-08-31 | 122.81 |
| 2023-08-30 | 123.64 |
| 2023-08-29 | 123.99 |
| 2023-08-28 | 119.52 |
| 2023-08-25 | 117.87 |
| 2023-08-24 | 120.81 |
| 2023-08-23 | 116.69 |
| 2023-08-22 | 115.63 |
| 2023-08-21 | 113.63 |
| 2023-08-18 | 117.52 |
| 2023-08-17 | 122.23 |
| 2023-08-16 | 121.87 |
| 2023-08-15 | 124.93 |
| 2023-08-14 | 127.17 |
| 2023-08-11 | 130.94 |
| 2023-08-10 | 132.82 |
| 2023-08-09 | 132.58 |
| 2023-08-08 | 131.76 |
| 2023-08-07 | 135.88 |
| 2023-08-04 | 135.88 |
| 2023-08-03 | 134.23 |
| 2023-08-02 | 135.29 |
| 2023-08-01 | 141.77 |
| 2023-07-31 | 141.77 |
| 2023-07-28 | 140.35 |
| 2023-07-27 | 136.82 |
| 2023-07-26 | 133.76 |
| 2023-07-25 | 134.47 |
| 2023-07-24 | 125.52 |
| 2023-07-21 | 130.58 |
| 2023-07-20 | 128.35 |
| 2023-07-19 | 128.82 |
| 2023-07-18 | 129.64 |
| 2023-07-14 | 134.23 |
| 2023-07-13 | 133.64 |
| 2023-07-12 | 127.88 |
| 2023-07-11 | 125.29 |
| 2023-07-10 | 123.40 |
| 2023-07-07 | 121.99 |
| 2023-07-06 | 123.87 |
| 2023-07-05 | 129.17 |
| 2023-07-04 | 132.58 |
| 2023-07-03 | 131.17 |
| 2023-06-30 | 126.58 |
| 2023-06-29 | 126.82 |
| 2023-06-28 | 129.88 |
| 2023-06-27 | 129.29 |
| 2023-06-26 | 125.40 |
| 2023-06-23 | 126.23 |
| 2023-06-21 | 130.11 |
| 2023-06-20 | 134.47 |
| 2023-06-19 | 137.76 |
| 2023-06-16 | 139.41 |
| 2023-06-15 | 137.06 |
| 2023-06-14 | 131.88 |
| 2023-06-13 | 133.41 |
| 2023-06-12 | 131.88 |
| 2023-06-09 | 131.41 |
| 2023-06-08 | 130.11 |
| 2023-06-07 | 129.41 |
| 2023-06-06 | 127.29 |
| 2023-06-05 | 127.76 |
| 2023-06-02 | 125.87 |
| 2023-06-01 | 116.93 |
| 2023-05-31 | 117.52 |
| 2023-05-30 | 121.52 |
| 2023-05-29 | 121.05 |
| 2023-05-25 | 123.29 |
| 2023-05-24 | 127.29 |
| 2023-05-23 | 130.70 |
| 2023-05-22 | 133.53 |
| 2023-05-19 | 130.70 |
| 2023-05-18 | 134.00 |
| 2023-05-17 | 131.76 |
| 2023-05-16 | 136.82 |
| 2023-05-15 | 136.82 |
| 2023-05-12 | 132.47 |
| 2023-05-11 | 133.76 |
| 2023-05-10 | 133.88 |
| 2023-05-09 | 134.94 |
| 2023-05-08 | 140.12 |
| 2023-05-05 | 137.29 |
| 2023-05-04 | 136.12 |
| 2023-05-03 | 132.82 |
| 2023-05-02 | 135.29 |
| 2023-04-28 | 135.41 |
| 2023-04-27 | 134.70 |
| 2023-04-26 | 133.41 |
| 2023-04-25 | 132.13 |
| 2023-04-24 | 136.11 |
| 2023-04-21 | 137.05 |
| 2023-04-20 | 141.26 |
| 2023-04-19 | 140.79 |
| 2023-04-18 | 144.07 |
| 2023-04-17 | 146.18 |
| 2023-04-14 | 142.43 |
| 2023-04-13 | 140.79 |
| 2023-04-12 | 140.32 |
| 2023-04-11 | 142.67 |
| 2023-04-06 | 140.56 |
| 2023-04-04 | 139.86 |
| 2023-04-03 | 141.26 |
| 2023-03-31 | 141.03 |
| 2023-03-30 | 140.32 |
| 2023-03-29 | 138.68 |
| 2023-03-28 | 134.23 |
| 2023-03-27 | 131.54 |
| 2023-03-24 | 135.41 |
| 2023-03-23 | 137.28 |
| 2023-03-22 | 131.89 |
| 2023-03-21 | 127.91 |
| 2023-03-20 | 124.98 |
| 2023-03-17 | 131.19 |
| 2023-03-16 | 127.56 |
| 2023-03-15 | 131.66 |
| 2023-03-14 | 127.91 |
| 2023-03-13 | 133.30 |
| 2023-03-10 | 128.26 |
| 2023-03-09 | 136.11 |
| 2023-03-08 | 137.05 |
| 2023-03-07 | 142.67 |
| 2023-03-06 | 143.60 |
| 2023-03-03 | 143.37 |
| 2023-03-02 | 141.26 |
| 2023-03-01 | 143.14 |
| 2023-02-28 | 134.12 |
| 2023-02-27 | 135.17 |
| 2023-02-24 | 137.05 |
| 2023-02-23 | 139.86 |
| 2023-02-22 | 140.56 |
| 2023-02-21 | 142.20 |
| 2023-02-20 | 145.95 |
| 2023-02-17 | 144.54 |
| 2023-02-16 | 147.59 |
| 2023-02-15 | 145.24 |
| 2023-02-14 | 148.76 |
| 2023-02-13 | 149.93 |
| 2023-02-10 | 149.46 |
| 2023-02-09 | 154.85 |
| 2023-02-08 | 150.86 |
| 2023-02-07 | 150.86 |
| 2023-02-06 | 150.16 |
| 2023-02-03 | 155.08 |
| 2023-02-02 | 158.59 |
| 2023-02-01 | 159.77 |
| 2023-01-31 | 157.66 |
| 2023-01-30 | 160.23 |
| 2023-01-27 | 166.79 |
| 2023-01-26 | 166.09 |
| 2023-01-20 | 159.77 |
| 2023-01-19 | 155.08 |
| 2023-01-18 | 155.55 |
| 2023-01-17 | 154.14 |
| 2023-01-16 | 155.78 |
| 2023-01-13 | 156.02 |
| 2023-01-12 | 153.44 |
| 2023-01-11 | 152.74 |
| 2023-01-10 | 151.33 |
| 2023-01-09 | 151.80 |
| 2023-01-06 | 147.35 |
| 2023-01-05 | 148.05 |
| 2023-01-04 | 145.01 |
| 2023-01-03 | 137.28 |
| 2022-12-30 | 133.30 |
| 2022-12-29 | 132.48 |
| 2022-12-28 | 134.70 |
| 2022-12-23 | 130.72 |
| 2022-12-22 | 131.77 |
| 2022-12-21 | 125.92 |
| 2022-12-20 | 124.98 |
| 2022-12-19 | 128.50 |
| 2022-12-16 | 129.78 |
| 2022-12-15 | 128.50 |
| 2022-12-14 | 131.89 |
| 2022-12-13 | 131.07 |
| 2022-12-12 | 129.32 |
| 2022-12-09 | 134.23 |
| 2022-12-08 | 129.08 |
| 2022-12-07 | 122.29 |
| 2022-12-06 | 129.32 |
| 2022-12-05 | 129.20 |
| 2022-12-02 | 119.83 |
| 2022-12-01 | 121.59 |
| 2022-11-30 | 119.01 |
| 2022-11-29 | 114.56 |
| 2022-11-28 | 104.02 |
| 2022-11-25 | 107.06 |
| 2022-11-24 | 108.23 |
| 2022-11-23 | 106.36 |
| 2022-11-22 | 105.19 |
| 2022-11-21 | 108.12 |
| 2022-11-18 | 111.75 |
| 2022-11-17 | 112.57 |
| 2022-11-16 | 115.03 |
| 2022-11-15 | 116.08 |
| 2022-11-14 | 107.30 |
| 2022-11-11 | 104.02 |
| 2022-11-10 | 89.73 |
| 2022-11-09 | 92.77 |
| 2022-11-08 | 95.23 |
| 2022-11-07 | 95.35 |
| 2022-11-04 | 90.08 |
| 2022-11-03 | 80.59 |
| 2022-11-02 | 86.33 |
| 2022-11-01 | 82.12 |
| 2022-10-31 | 73.57 |
| 2022-10-28 | 74.97 |
| 2022-10-27 | 81.65 |
| 2022-10-26 | 80.52 |
| 2022-10-25 | 78.82 |
| 2022-10-24 | 78.82 |
| 2022-10-21 | 90.69 |
| 2022-10-20 | 91.26 |
| 2022-10-19 | 94.08 |
| 2022-10-18 | 98.49 |
| 2022-10-17 | 94.87 |
| 2022-10-14 | 94.76 |
| 2022-10-13 | 92.84 |
| 2022-10-12 | 96.12 |
| 2022-10-11 | 97.70 |
| 2022-10-10 | 101.77 |
| 2022-10-07 | 107.76 |
| 2022-10-06 | 110.92 |
| 2022-10-05 | 111.72 |
| 2022-10-03 | 100.19 |
| 2022-09-30 | 102.22 |
| 2022-09-29 | 101.20 |
| 2022-09-28 | 102.33 |
| 2022-09-27 | 109.34 |
| 2022-09-26 | 109.12 |
| 2022-09-23 | 110.02 |
| 2022-09-22 | 112.62 |
| 2022-09-21 | 116.01 |
| 2022-09-20 | 119.74 |
| 2022-09-19 | 116.92 |
| 2022-09-16 | 119.29 |
| 2022-09-15 | 121.10 |
| 2022-09-14 | 120.42 |
| 2022-09-13 | 125.73 |
| 2022-09-09 | 126.07 |
| 2022-09-08 | 120.19 |
| 2022-09-07 | 122.34 |
| 2022-09-06 | 123.92 |
| 2022-09-05 | 123.81 |
| 2022-09-02 | 126.52 |
| 2022-09-01 | 128.33 |
| 2022-08-31 | 131.72 |
| 2022-08-30 | 131.72 |
| 2022-08-29 | 131.95 |
| 2022-08-26 | 133.98 |
| 2022-08-25 | 131.72 |
| 2022-08-24 | 123.81 |
| 2022-08-23 | 126.52 |
| 2022-08-22 | 129.24 |
| 2022-08-19 | 129.69 |
| 2022-08-18 | 129.24 |
| 2022-08-17 | 130.82 |
| 2022-08-16 | 129.92 |
| 2022-08-15 | 132.63 |
| 2022-08-12 | 134.21 |
| 2022-08-11 | 132.63 |
| 2022-08-10 | 127.65 |
| 2022-08-09 | 131.72 |
| 2022-08-08 | 132.40 |
| 2022-08-05 | 133.98 |
| 2022-08-04 | 133.76 |
| 2022-08-03 | 129.24 |
| 2022-08-02 | 128.33 |
| 2022-08-01 | 133.76 |
| 2022-07-29 | 133.76 |
| 2022-07-28 | 138.73 |
| 2022-07-27 | 139.64 |
| 2022-07-26 | 142.58 |
| 2022-07-25 | 138.73 |
| 2022-07-22 | 138.51 |
| 2022-07-21 | 138.28 |
| 2022-07-20 | 142.35 |
| 2022-07-19 | 139.86 |
| 2022-07-18 | 141.44 |
| 2022-07-15 | 135.57 |
| 2022-07-14 | 140.09 |
| 2022-07-13 | 141.22 |
| 2022-07-12 | 141.44 |
| 2022-07-11 | 144.61 |
| 2022-07-08 | 151.17 |
| 2022-07-07 | 150.71 |
| 2022-07-06 | 148.91 |
| 2022-07-05 | 152.30 |
| 2022-07-04 | 151.84 |
| 2022-06-30 | 151.84 |
| 2022-06-29 | 152.97 |
| 2022-06-28 | 156.82 |
| 2022-06-27 | 155.24 |
| 2022-06-24 | 149.13 |
| 2022-06-23 | 144.38 |
| 2022-06-22 | 141.22 |
| 2022-06-21 | 147.32 |
| 2022-06-20 | 143.25 |
| 2022-06-17 | 142.58 |
| 2022-06-16 | 139.18 |
| 2022-06-15 | 144.61 |
| 2022-06-14 | 141.44 |
| 2022-06-13 | 141.22 |
| 2022-06-10 | 150.04 |
| 2022-06-09 | 150.49 |
| 2022-06-08 | 151.62 |
| 2022-06-07 | 146.42 |
| 2022-06-06 | 147.55 |
| 2022-06-02 | 141.22 |
| 2022-06-01 | 143.25 |
| 2022-05-31 | 144.38 |
| 2022-05-30 | 140.99 |
| 2022-05-27 | 136.47 |
| 2022-05-26 | 129.46 |
| 2022-05-25 | 130.37 |
| 2022-05-24 | 129.69 |
| 2022-05-23 | 133.08 |
| 2022-05-20 | 135.79 |
| 2022-05-19 | 129.24 |
| 2022-05-18 | 134.44 |
| 2022-05-17 | 134.21 |
| 2022-05-16 | 126.75 |
| 2022-05-13 | 126.07 |
| 2022-05-12 | 120.08 |
| 2022-05-11 | 125.62 |
| 2022-05-10 | 122.91 |
| 2022-05-06 | 127.65 |
| 2022-05-05 | 136.02 |
| 2022-05-04 | 137.15 |
| 2022-05-03 | 139.86 |
| 2022-04-29 | 139.86 |
| 2022-04-28 | 130.37 |
| 2022-04-27 | 126.75 |
| 2022-04-26 | 126.75 |
| 2022-04-25 | 126.98 |
| 2022-04-22 | 134.63 |
| 2022-04-21 | 135.08 |
| 2022-04-20 | 137.78 |
| 2022-04-19 | 138.91 |
| 2022-04-14 | 144.54 |
| 2022-04-13 | 142.96 |
| 2022-04-12 | 142.29 |
| 2022-04-11 | 141.16 |
| 2022-04-08 | 148.82 |
| 2022-04-07 | 147.92 |
| 2022-04-06 | 150.62 |
| 2022-04-04 | 155.57 |
| 2022-04-01 | 150.62 |
| 2022-03-31 | 150.84 |
| 2022-03-30 | 152.19 |
| 2022-03-29 | 149.04 |
| 2022-03-28 | 146.34 |
| 2022-03-25 | 142.96 |
| 2022-03-24 | 149.27 |
| 2022-03-23 | 151.29 |
| 2022-03-22 | 148.59 |
| 2022-03-21 | 140.94 |
| 2022-03-18 | 143.86 |
| 2022-03-17 | 144.09 |
| 2022-03-16 | 127.88 |
| 2022-03-15 | 109.97 |
| 2022-03-14 | 122.92 |
| 2022-03-11 | 134.18 |
| 2022-03-10 | 137.56 |
| 2022-03-09 | 133.96 |
| 2022-03-08 | 135.08 |
| 2022-03-07 | 138.91 |
| 2022-03-04 | 148.37 |
| 2022-03-03 | 154.90 |
| 2022-03-02 | 153.32 |
| 2022-03-01 | 157.60 |
| 2022-02-28 | 157.60 |
| 2022-02-25 | 158.05 |
| 2022-02-24 | 159.63 |
| 2022-02-23 | 167.96 |
| 2022-02-22 | 165.93 |
| 2022-02-21 | 174.04 |
| 2022-02-18 | 175.61 |
| 2022-02-17 | 180.57 |
| 2022-02-16 | 179.44 |
| 2022-02-15 | 175.39 |
| 2022-02-14 | 177.86 |
| 2022-02-11 | 181.69 |
| 2022-02-10 | 181.92 |
| 2022-02-09 | 181.02 |
| 2022-02-08 | 175.61 |
| 2022-02-07 | 177.86 |
| 2022-02-04 | 178.09 |
| 2022-01-31 | 169.98 |
| 2022-01-28 | 166.61 |
| 2022-01-27 | 169.31 |
| 2022-01-26 | 174.71 |
| 2022-01-25 | 174.71 |
| 2022-01-24 | 179.22 |
| 2022-01-21 | 182.14 |
| 2022-01-20 | 182.37 |
| 2022-01-19 | 172.69 |
| 2022-01-18 | 173.14 |
| 2022-01-17 | 174.04 |
| 2022-01-14 | 175.61 |
| 2022-01-13 | 176.51 |
| 2022-01-12 | 175.84 |
| 2022-01-11 | 168.63 |
| 2022-01-10 | 168.41 |
| 2022-01-07 | 166.16 |
| 2022-01-06 | 161.43 |
| 2022-01-05 | 159.40 |
| 2022-01-04 | 163.90 |
| 2022-01-03 | 163.45 |
| 2021-12-31 | 164.80 |
| 2021-12-30 | 162.10 |
| 2021-12-29 | 161.20 |
| 2021-12-28 | 163.68 |
| 2021-12-24 | 163.23 |
| 2021-12-23 | 162.78 |
| 2021-12-22 | 161.20 |
| 2021-12-21 | 160.08 |
| 2021-12-20 | 157.82 |
| 2021-12-17 | 162.78 |
| 2021-12-16 | 166.38 |
| 2021-12-15 | 165.48 |
| 2021-12-14 | 167.51 |
| 2021-12-13 | 171.78 |
| 2021-12-10 | 171.56 |
| 2021-12-09 | 174.49 |
| 2021-12-08 | 172.01 |
| 2021-12-07 | 171.78 |
| 2021-12-06 | 164.58 |
| 2021-12-03 | 169.31 |
| 2021-12-02 | 169.76 |
| 2021-12-01 | 168.41 |
| 2021-11-30 | 165.93 |
| 2021-11-29 | 171.78 |
| 2021-11-26 | 173.14 |
| 2021-11-25 | 180.57 |
| 2021-11-24 | 179.89 |
| 2021-11-23 | 179.44 |
| 2021-11-22 | 182.59 |
| 2021-11-19 | 183.49 |
| 2021-11-18 | 185.97 |
| 2021-11-17 | 190.25 |
| 2021-11-16 | 190.47 |
| 2021-11-15 | 187.77 |
| 2021-11-12 | 187.10 |
| 2021-11-11 | 186.42 |
| 2021-11-10 | 183.27 |
| 2021-11-09 | 181.02 |
| 2021-11-08 | 181.02 |
| 2021-11-05 | 182.37 |
| 2021-11-04 | 185.75 |
| 2021-11-03 | 183.27 |
| 2021-11-02 | 184.84 |
| 2021-11-01 | 184.84 |
| 2021-10-29 | 187.32 |
| 2021-10-28 | 188.67 |
| 2021-10-27 | 189.78 |
| 2021-10-26 | 194.19 |
| 2021-10-25 | 195.29 |
| 2021-10-22 | 195.07 |
| 2021-10-21 | 193.52 |
| 2021-10-20 | 195.73 |
| 2021-10-19 | 191.54 |
| 2021-10-18 | 187.79 |
| 2021-10-15 | 186.47 |
| 2021-10-12 | 182.28 |
| 2021-10-11 | 186.03 |
| 2021-10-08 | 180.95 |
| 2021-10-07 | 179.63 |
| 2021-10-06 | 171.47 |
| 2021-10-05 | 173.02 |
| 2021-10-04 | 172.57 |
| 2021-09-30 | 178.09 |
| 2021-09-29 | 179.19 |
| 2021-09-28 | 176.98 |
| 2021-09-27 | 173.68 |
| 2021-09-24 | 174.12 |
| 2021-09-23 | 177.65 |
| 2021-09-21 | 174.12 |
| 2021-09-20 | 173.02 |
| 2021-09-17 | 182.06 |
| 2021-09-16 | 179.63 |
| 2021-09-15 | 184.26 |
| 2021-09-14 | 188.45 |
| 2021-09-13 | 191.76 |
| 2021-09-10 | 195.95 |
| 2021-09-09 | 190.44 |
| 2021-09-08 | 196.61 |
| 2021-09-07 | 197.49 |
| 2021-09-06 | 195.07 |
| 2021-09-03 | 192.64 |
| 2021-09-02 | 194.41 |
| 2021-09-01 | 193.30 |
| 2021-08-31 | 191.32 |
| 2021-08-30 | 187.79 |
| 2021-08-27 | 186.25 |
| 2021-08-26 | 186.47 |
| 2021-08-25 | 189.55 |
| 2021-08-24 | 189.33 |
| 2021-08-23 | 183.16 |
| 2021-08-20 | 179.85 |
| 2021-08-19 | 184.92 |
| 2021-08-18 | 190.88 |
| 2021-08-17 | 189.55 |
| 2021-08-16 | 194.63 |
| 2021-08-13 | 196.61 |
| 2021-08-12 | 197.49 |
| 2021-08-11 | 199.26 |
| 2021-08-10 | 198.60 |
| 2021-08-09 | 195.07 |
| 2021-08-06 | 194.41 |
| 2021-08-05 | 194.63 |
| 2021-08-04 | 197.05 |
| 2021-08-03 | 194.19 |
| 2021-08-02 | 194.63 |
| 2021-07-30 | 192.42 |
| 2021-07-29 | 195.95 |
| 2021-07-28 | 187.13 |
| 2021-07-27 | 182.94 |
| 2021-07-26 | 194.41 |
| 2021-07-23 | 207.20 |
| 2021-07-22 | 211.39 |
| 2021-07-21 | 206.09 |
| 2021-07-20 | 206.09 |
| 2021-07-19 | 208.74 |
| 2021-07-16 | 215.36 |
| 2021-07-15 | 214.25 |
| 2021-07-14 | 212.05 |
| 2021-07-13 | 214.03 |
| 2021-07-12 | 209.84 |
| 2021-07-09 | 208.08 |
| 2021-07-08 | 205.87 |
| 2021-07-07 | 214.70 |
| 2021-07-06 | 214.92 |
| 2021-07-05 | 215.80 |
| 2021-07-02 | 216.90 |
| 2021-06-30 | 222.41 |
| 2021-06-29 | 224.40 |
| 2021-06-28 | 226.82 |
| 2021-06-25 | 226.60 |
| 2021-06-24 | 222.85 |
| 2021-06-23 | 222.19 |
| 2021-06-22 | 216.02 |
| 2021-06-21 | 218.22 |
| 2021-06-18 | 221.53 |
| 2021-06-17 | 218.44 |
| 2021-06-16 | 217.56 |
| 2021-06-15 | 219.77 |
| 2021-06-11 | 221.97 |
| 2021-06-10 | 220.65 |
| 2021-06-09 | 220.87 |
| 2021-06-08 | 221.09 |
| 2021-06-07 | 221.31 |
| 2021-06-04 | 222.41 |
| 2021-06-03 | 222.63 |
| 2021-06-02 | 226.16 |
| 2021-06-01 | 228.37 |
| 2021-05-31 | 224.18 |
| 2021-05-28 | 224.40 |
| 2021-05-27 | 223.96 |
| 2021-05-26 | 223.96 |
| 2021-05-25 | 221.75 |
| 2021-05-24 | 216.02 |
| 2021-05-21 | 215.80 |
| 2021-05-20 | 215.58 |
| 2021-05-18 | 217.34 |
| 2021-05-17 | 212.93 |
| 2021-05-14 | 210.95 |
| 2021-05-13 | 208.52 |
| 2021-05-12 | 213.15 |
| 2021-05-11 | 210.06 |
| 2021-05-10 | 216.90 |
| 2021-05-07 | 217.78 |
| 2021-05-06 | 217.34 |
| 2021-05-05 | 215.80 |
| 2021-05-04 | 217.34 |
| 2021-05-03 | 214.03 |
| 2021-04-30 | 217.56 |
| 2021-04-29 | 224.84 |
| 2021-04-28 | 220.65 |
| 2021-04-27 | 218.68 |
| 2021-04-26 | 219.34 |
| 2021-04-23 | 220.87 |
| 2021-04-22 | 216.93 |
| 2021-04-21 | 215.84 |
| 2021-04-20 | 220.87 |
| 2021-04-19 | 221.09 |
| 2021-04-16 | 219.56 |
| 2021-04-15 | 217.15 |
| 2021-04-14 | 219.12 |
| 2021-04-13 | 216.06 |
| 2021-04-12 | 213.00 |
| 2021-04-09 | 216.93 |
| 2021-04-08 | 219.99 |
| 2021-04-07 | 215.84 |
| 2021-04-01 | 218.68 |
| 2021-03-31 | 213.22 |
| 2021-03-30 | 214.97 |
| 2021-03-29 | 212.78 |
| 2021-03-26 | 212.13 |
| 2021-03-25 | 207.75 |
| 2021-03-24 | 207.32 |
| 2021-03-23 | 214.75 |
| 2021-03-22 | 218.03 |
| 2021-03-19 | 218.90 |
| 2021-03-18 | 224.15 |
| 2021-03-17 | 220.21 |
| 2021-03-16 | 219.78 |
| 2021-03-15 | 218.25 |
| 2021-03-12 | 216.93 |
| 2021-03-11 | 223.27 |
| 2021-03-10 | 218.46 |
| 2021-03-09 | 216.50 |
| 2021-03-08 | 214.09 |
| 2021-03-05 | 219.56 |
| 2021-03-04 | 221.52 |
| 2021-03-03 | 227.86 |
| 2021-03-02 | 219.56 |
| 2021-03-01 | 223.27 |
| 2021-02-26 | 219.34 |
| 2021-02-25 | 231.36 |
| 2021-02-24 | 226.55 |
| 2021-02-23 | 236.61 |
| 2021-02-22 | 233.55 |
| 2021-02-19 | 236.61 |
| 2021-02-18 | 236.39 |
| 2021-02-17 | 241.41 |
| 2021-02-16 | 237.70 |
| 2021-02-11 | 231.36 |
| 2021-02-10 | 230.70 |
| 2021-02-09 | 223.27 |
| 2021-02-08 | 222.40 |
| 2021-02-05 | 222.18 |
| 2021-02-04 | 219.56 |
| 2021-02-03 | 221.96 |
| 2021-02-02 | 221.52 |
| 2021-02-01 | 217.59 |
| 2021-01-29 | 211.03 |
| 2021-01-28 | 213.66 |
| 2021-01-27 | 221.96 |
| 2021-01-26 | 223.05 |
| 2021-01-25 | 230.92 |
| 2021-01-22 | 223.71 |
| 2021-01-21 | 228.52 |
| 2021-01-20 | 228.74 |
| 2021-01-19 | 225.68 |
| 2021-01-18 | 216.93 |
| 2021-01-15 | 214.53 |
| 2021-01-14 | 213.00 |
| 2021-01-13 | 210.38 |
| 2021-01-12 | 210.38 |
| 2021-01-11 | 207.32 |
| 2021-01-08 | 206.22 |
| 2021-01-07 | 202.73 |
| 2021-01-06 | 204.26 |
| 2021-01-05 | 203.16 |
| 2021-01-04 | 202.07 |
| 2020-12-31 | 199.45 |
| 2020-12-30 | 198.79 |
| 2020-12-29 | 192.23 |
| 2020-12-28 | 189.39 |
| 2020-12-24 | 190.70 |
| 2020-12-23 | 189.83 |
| 2020-12-22 | 187.43 |
| 2020-12-21 | 189.17 |
| 2020-12-18 | 190.70 |
| 2020-12-17 | 193.55 |
| 2020-12-16 | 191.58 |
| 2020-12-15 | 188.52 |
| 2020-12-14 | 190.49 |
| 2020-12-11 | 191.80 |
| 2020-12-10 | 190.70 |
| 2020-12-09 | 191.58 |
| 2020-12-08 | 189.17 |
| 2020-12-07 | 190.92 |
| 2020-12-04 | 194.86 |
| 2020-12-03 | 193.98 |
| 2020-12-02 | 191.58 |
| 2020-12-01 | 192.02 |
| 2020-11-30 | 190.27 |
| 2020-11-27 | 195.95 |
| 2020-11-26 | 194.42 |
| 2020-11-25 | 192.67 |
| 2020-11-24 | 192.23 |
| 2020-11-23 | 191.14 |
| 2020-11-20 | 190.49 |
| 2020-11-19 | 189.83 |
| 2020-11-18 | 191.58 |
| 2020-11-17 | 190.49 |
| 2020-11-16 | 190.05 |
| 2020-11-13 | 187.43 |
| 2020-11-12 | 187.86 |
| 2020-11-11 | 188.52 |
| 2020-11-10 | 188.52 |
| 2020-11-09 | 185.90 |
| 2020-11-06 | 182.84 |
| 2020-11-05 | 180.87 |
| 2020-11-04 | 173.22 |
| 2020-11-03 | 174.53 |
| 2020-11-02 | 168.85 |
| 2020-10-30 | 164.91 |
| 2020-10-29 | 170.16 |
| 2020-10-28 | 171.01 |
| 2020-10-27 | 171.65 |
| 2020-10-23 | 173.56 |
| 2020-10-22 | 172.07 |
| 2020-10-21 | 171.86 |
| 2020-10-20 | 169.73 |
| 2020-10-19 | 169.52 |
| 2020-10-16 | 168.24 |
| 2020-10-15 | 165.05 |
| 2020-10-14 | 170.58 |
| 2020-10-12 | 171.22 |
| 2020-10-09 | 165.90 |
| 2020-10-08 | 165.48 |
| 2020-10-07 | 166.75 |
| 2020-10-06 | 163.77 |
| 2020-10-05 | 161.00 |
| 2020-09-30 | 158.45 |
| 2020-09-29 | 156.32 |
| 2020-09-28 | 158.45 |
| 2020-09-25 | 156.11 |
| 2020-09-24 | 156.75 |
| 2020-09-23 | 161.00 |
| 2020-09-22 | 160.79 |
| 2020-09-21 | 163.13 |
| 2020-09-18 | 168.67 |
| 2020-09-17 | 167.39 |
| 2020-09-16 | 171.22 |
| 2020-09-15 | 171.65 |
| 2020-09-14 | 170.37 |
| 2020-09-11 | 168.88 |
| 2020-09-10 | 167.60 |
| 2020-09-09 | 168.67 |
| 2020-09-08 | 170.16 |
| 2020-09-07 | 170.80 |
| 2020-09-04 | 171.65 |
| 2020-09-03 | 173.78 |
| 2020-09-02 | 174.84 |
| 2020-09-01 | 175.48 |
| 2020-08-31 | 175.06 |
| 2020-08-28 | 178.04 |
| 2020-08-27 | 176.33 |
| 2020-08-26 | 178.04 |
| 2020-08-25 | 178.46 |
| 2020-08-24 | 178.67 |
| 2020-08-21 | 174.42 |
| 2020-08-20 | 170.80 |
| 2020-08-19 | 175.48 |
| 2020-08-18 | 176.97 |
| 2020-08-17 | 176.76 |
| 2020-08-14 | 174.84 |
| 2020-08-13 | 175.69 |
| 2020-08-12 | 175.48 |
| 2020-08-11 | 172.07 |
| 2020-08-10 | 167.18 |
| 2020-08-07 | 168.03 |
| 2020-08-06 | 172.50 |
| 2020-08-05 | 174.63 |
| 2020-08-04 | 172.71 |
| 2020-08-03 | 167.39 |
| 2020-07-31 | 168.88 |
| 2020-07-30 | 169.73 |
| 2020-07-29 | 171.65 |
| 2020-07-28 | 171.01 |
| 2020-07-27 | 169.95 |
| 2020-07-24 | 169.95 |
| 2020-07-23 | 175.69 |
| 2020-07-22 | 173.35 |
| 2020-07-21 | 179.74 |
| 2020-07-20 | 173.78 |
| 2020-07-17 | 174.63 |
| 2020-07-16 | 173.14 |
| 2020-07-15 | 178.67 |
| 2020-07-14 | 178.46 |
| 2020-07-13 | 181.87 |
| 2020-07-10 | 180.38 |
| 2020-07-09 | 186.13 |
| 2020-07-08 | 184.64 |
| 2020-07-07 | 183.57 |
| 2020-07-06 | 186.76 |
| 2020-07-03 | 175.91 |
| 2020-07-02 | 173.56 |
| 2020-06-30 | 165.05 |
| 2020-06-29 | 163.56 |
| 2020-06-26 | 166.11 |
| 2020-06-24 | 168.67 |
| 2020-06-23 | 169.95 |
| 2020-06-22 | 166.11 |
| 2020-06-19 | 166.75 |
| 2020-06-18 | 164.84 |
| 2020-06-17 | 165.05 |
| 2020-06-16 | 163.98 |
| 2020-06-15 | 157.60 |
| 2020-06-12 | 162.92 |
| 2020-06-11 | 164.62 |
| 2020-06-10 | 171.01 |
| 2020-06-09 | 170.80 |
| 2020-06-08 | 167.60 |
| 2020-06-05 | 167.60 |
| 2020-06-04 | 163.13 |
| 2020-06-03 | 162.71 |
| 2020-06-02 | 158.24 |
| 2020-06-01 | 155.26 |
| 2020-05-29 | 146.95 |
| 2020-05-28 | 148.55 |
| 2020-05-27 | 150.15 |
| 2020-05-26 | 151.74 |
| 2020-05-25 | 146.42 |
| 2020-05-22 | 146.42 |
| 2020-05-21 | 160.26 |
| 2020-05-20 | 162.39 |
| 2020-05-19 | 161.86 |
| 2020-05-18 | 157.60 |
| 2020-05-15 | 155.47 |
| 2020-05-14 | 155.47 |
| 2020-05-13 | 159.19 |
| 2020-05-12 | 160.26 |
| 2020-05-11 | 163.98 |
| 2020-05-08 | 159.73 |
| 2020-05-07 | 157.07 |
| 2020-05-06 | 159.19 |
| 2020-05-05 | 155.47 |
| 2020-05-04 | 152.81 |
| 2020-04-29 | 163.45 |
| 2020-04-28 | 163.45 |
| 2020-04-27 | 159.83 |
| 2020-04-24 | 155.06 |
| 2020-04-23 | 156.12 |
| 2020-04-22 | 155.59 |
| 2020-04-21 | 154.53 |
| 2020-04-20 | 160.89 |
| 2020-04-17 | 160.36 |
| 2020-04-16 | 157.18 |
| 2020-04-15 | 157.71 |
| 2020-04-14 | 161.95 |
| 2020-04-09 | 159.83 |
| 2020-04-08 | 156.65 |
| 2020-04-07 | 159.83 |
| 2020-04-06 | 154.00 |
| 2020-04-03 | 148.70 |
| 2020-04-02 | 149.23 |
| 2020-04-01 | 147.11 |
| 2020-03-31 | 152.94 |
| 2020-03-30 | 148.17 |
| 2020-03-27 | 151.88 |
| 2020-03-26 | 150.29 |
| 2020-03-25 | 152.41 |
| 2020-03-24 | 144.46 |
| 2020-03-23 | 133.32 |
| 2020-03-20 | 144.99 |
| 2020-03-19 | 133.32 |
| 2020-03-18 | 140.21 |
| 2020-03-17 | 150.29 |
| 2020-03-16 | 149.23 |
| 2020-03-13 | 158.24 |
| 2020-03-12 | 161.42 |
| 2020-03-11 | 171.50 |
| 2020-03-10 | 172.56 |
| 2020-03-09 | 169.91 |
| 2020-03-06 | 181.04 |
| 2020-03-05 | 186.88 |
| 2020-03-04 | 181.57 |
| 2020-03-03 | 182.10 |
| 2020-03-02 | 182.64 |
| 2020-02-28 | 180.51 |
| 2020-02-27 | 187.94 |
| 2020-02-26 | 185.82 |
| 2020-02-25 | 187.41 |
| 2020-02-24 | 186.88 |
| 2020-02-21 | 191.65 |
| 2020-02-20 | 194.30 |
| 2020-02-19 | 195.36 |
| 2020-02-18 | 193.77 |
| 2020-02-17 | 198.54 |
| 2020-02-14 | 196.95 |
| 2020-02-13 | 196.42 |
| 2020-02-12 | 197.48 |
| 2020-02-11 | 194.30 |
| 2020-02-10 | 190.59 |
| 2020-02-07 | 192.18 |
| 2020-02-06 | 193.77 |
| 2020-02-05 | 185.82 |
| 2020-02-04 | 184.76 |
| 2020-02-03 | 181.04 |
| 2020-01-31 | 181.04 |
| 2020-01-30 | 182.64 |
| 2020-01-29 | 189.53 |
| 2020-01-24 | 198.01 |
| 2020-01-23 | 196.95 |
| 2020-01-22 | 202.79 |
| 2020-01-21 | 198.54 |
| 2020-01-20 | 207.03 |
| 2020-01-17 | 209.68 |
| 2020-01-16 | 207.56 |
| 2020-01-15 | 207.03 |
| 2020-01-14 | 208.09 |
| 2020-01-13 | 209.15 |
| 2020-01-10 | 205.44 |
| 2020-01-09 | 205.44 |
| 2020-01-08 | 199.60 |
| 2020-01-07 | 201.73 |
| 2020-01-06 | 201.73 |
| 2020-01-03 | 203.85 |
| 2020-01-02 | 204.38 |
| 2019-12-31 | 201.73 |
| 2019-12-30 | 202.79 |
| 2019-12-27 | 201.19 |
| 2019-12-24 | 196.95 |
| 2019-12-23 | 198.01 |
| 2019-12-20 | 198.54 |
| 2019-12-19 | 196.95 |
| 2019-12-18 | 197.48 |
| 2019-12-17 | 196.95 |
| 2019-12-16 | 193.77 |
| 2019-12-13 | 195.36 |
| 2019-12-12 | 188.47 |
| 2019-12-11 | 184.23 |
| 2019-12-10 | 182.10 |
| 2019-12-09 | 183.17 |
| 2019-12-06 | 182.64 |
| 2019-12-05 | 180.51 |
| 2019-12-04 | 178.39 |
| 2019-12-03 | 181.57 |
| 2019-12-02 | 182.64 |
| 2019-11-29 | 181.04 |
| 2019-11-28 | 186.88 |
| 2019-11-27 | 187.94 |
| 2019-11-26 | 187.41 |
| 2019-11-25 | 187.94 |
| 2019-11-22 | 183.70 |
| 2019-11-21 | 182.10 |
| 2019-11-20 | 186.88 |
| 2019-11-19 | 189.00 |
| 2019-11-18 | 184.23 |
| 2019-11-15 | 181.04 |
| 2019-11-14 | 181.57 |
| 2019-11-13 | 183.17 |
| 2019-11-12 | 188.47 |
| 2019-11-11 | 187.41 |
| 2019-11-08 | 194.83 |
| 2019-11-07 | 196.95 |
| 2019-11-06 | 195.36 |
| 2019-11-05 | 195.36 |
| 2019-11-04 | 194.30 |
| 2019-11-01 | 189.53 |
| 2019-10-31 | 186.88 |
| 2019-10-30 | 184.44 |
| 2019-10-29 | 185.98 |
| 2019-10-28 | 186.50 |
| 2019-10-25 | 184.95 |
| 2019-10-24 | 184.95 |
| 2019-10-23 | 183.41 |
| 2019-10-22 | 185.47 |
| 2019-10-21 | 184.44 |
| 2019-10-18 | 184.95 |
| 2019-10-17 | 186.50 |
| 2019-10-16 | 183.92 |
| 2019-10-15 | 182.38 |
| 2019-10-14 | 182.89 |
| 2019-10-11 | 181.35 |
| 2019-10-10 | 174.13 |
| 2019-10-09 | 174.13 |
| 2019-10-08 | 176.19 |
| 2019-10-04 | 175.16 |
| 2019-10-03 | 178.25 |
| 2019-10-02 | 177.22 |
| 2019-09-30 | 177.74 |
| 2019-09-27 | 176.71 |
| 2019-09-26 | 177.22 |
| 2019-09-25 | 176.71 |
| 2019-09-24 | 180.32 |
| 2019-09-23 | 179.29 |
| 2019-09-20 | 181.86 |
| 2019-09-19 | 181.86 |
| 2019-09-18 | 184.95 |
| 2019-09-17 | 184.95 |
| 2019-09-16 | 188.05 |
| 2019-09-13 | 190.62 |
| 2019-09-12 | 188.05 |
| 2019-09-11 | 188.05 |
| 2019-09-10 | 183.92 |
| 2019-09-09 | 183.92 |
| 2019-09-06 | 182.89 |
| 2019-09-05 | 182.38 |
| 2019-09-04 | 181.35 |
| 2019-09-03 | 171.04 |
| 2019-09-02 | 172.07 |
| 2019-08-30 | 173.10 |
| 2019-08-29 | 172.59 |
| 2019-08-28 | 171.56 |
| 2019-08-27 | 172.07 |
| 2019-08-26 | 172.59 |
| 2019-08-23 | 177.22 |
| 2019-08-22 | 176.19 |
| 2019-08-21 | 178.25 |
| 2019-08-20 | 178.25 |
| 2019-08-19 | 177.74 |
| 2019-08-16 | 173.10 |
| 2019-08-15 | 170.01 |
| 2019-08-14 | 167.43 |
| 2019-08-13 | 167.95 |
| 2019-08-12 | 173.10 |
| 2019-08-09 | 174.65 |
| 2019-08-08 | 176.71 |
| 2019-08-07 | 175.68 |
| 2019-08-06 | 175.68 |
| 2019-08-05 | 176.71 |
| 2019-08-02 | 184.44 |
| 2019-08-01 | 191.65 |
| 2019-07-31 | 193.71 |
| 2019-07-30 | 197.32 |
| 2019-07-29 | 196.81 |
| 2019-07-26 | 199.38 |
| 2019-07-25 | 201.96 |
| 2019-07-24 | 200.93 |
| 2019-07-23 | 200.41 |
| 2019-07-22 | 198.87 |
| 2019-07-19 | 203.50 |
| 2019-07-18 | 200.41 |
| 2019-07-17 | 201.96 |
| 2019-07-16 | 201.96 |
| 2019-07-15 | 201.44 |
| 2019-07-12 | 200.93 |
| 2019-07-11 | 199.90 |
| 2019-07-10 | 197.84 |
| 2019-07-09 | 196.81 |
| 2019-07-08 | 198.87 |
| 2019-07-05 | 204.02 |
| 2019-07-04 | 204.53 |
| 2019-07-03 | 204.53 |
| 2019-07-02 | 205.05 |
| 2019-06-28 | 199.90 |
| 2019-06-27 | 200.93 |
| 2019-06-26 | 196.29 |
| 2019-06-25 | 195.77 |
| 2019-06-24 | 198.87 |
| 2019-06-21 | 198.87 |
| 2019-06-20 | 199.90 |
| 2019-06-19 | 195.26 |
| 2019-06-18 | 188.05 |
| 2019-06-17 | 185.98 |
| 2019-06-14 | 184.44 |
| 2019-06-13 | 186.50 |
| 2019-06-12 | 186.50 |
| 2019-06-11 | 191.14 |
| 2019-06-10 | 189.08 |
| 2019-06-06 | 182.38 |
| 2019-06-05 | 182.38 |
| 2019-06-04 | 180.32 |
| 2019-06-03 | 181.35 |
| 2019-05-31 | 181.86 |
| 2019-05-30 | 183.92 |
| 2019-05-29 | 184.95 |
| 2019-05-28 | 185.98 |
| 2019-05-27 | 184.95 |
| 2019-05-24 | 185.98 |
| 2019-05-23 | 184.95 |
| 2019-05-22 | 188.05 |
| 2019-05-21 | 188.56 |
| 2019-05-20 | 189.08 |
| 2019-05-17 | 190.62 |
| 2019-05-16 | 193.20 |
| 2019-05-15 | 192.68 |
| 2019-05-14 | 191.65 |
| 2019-05-10 | 195.77 |
| 2019-05-09 | 193.71 |
| 2019-05-08 | 200.41 |
| 2019-05-07 | 204.02 |
| 2019-05-06 | 202.99 |
| 2019-05-03 | 211.75 |
| 2019-05-02 | 210.20 |
| 2019-04-30 | 207.63 |
| 2019-04-29 | 210.20 |
| 2019-04-26 | 206.60 |
| 2019-04-25 | 206.60 |
| 2019-04-24 | 208.65 |
| 2019-04-23 | 210.18 |
| 2019-04-18 | 210.18 |
| 2019-04-17 | 212.24 |
| 2019-04-16 | 212.24 |
| 2019-04-15 | 208.65 |
| 2019-04-12 | 209.67 |
| 2019-04-11 | 209.16 |
| 2019-04-10 | 212.24 |
| 2019-04-09 | 212.75 |
| 2019-04-08 | 211.72 |
| 2019-04-04 | 210.70 |
| 2019-04-03 | 210.18 |
| 2019-04-02 | 207.11 |
| 2019-04-01 | 206.60 |
| 2019-03-29 | 201.47 |
| 2019-03-28 | 197.88 |
| 2019-03-27 | 198.39 |
| 2019-03-26 | 195.83 |
| 2019-03-25 | 195.83 |
| 2019-03-22 | 201.47 |
| 2019-03-21 | 201.47 |
| 2019-03-20 | 204.03 |
| 2019-03-19 | 205.57 |
| 2019-03-18 | 204.54 |
| 2019-03-15 | 201.47 |
| 2019-03-14 | 199.42 |
| 2019-03-13 | 198.39 |
| 2019-03-12 | 200.44 |
| 2019-03-11 | 195.32 |
| 2019-03-08 | 192.24 |
| 2019-03-07 | 197.37 |
| 2019-03-06 | 200.44 |
| 2019-03-05 | 199.93 |
| 2019-03-04 | 199.42 |
| 2019-03-01 | 198.39 |
| 2019-02-28 | 196.34 |
| 2019-02-27 | 197.88 |
| 2019-02-26 | 197.88 |
| 2019-02-25 | 199.93 |
| 2019-02-22 | 198.39 |
| 2019-02-21 | 196.34 |
| 2019-02-20 | 194.80 |
| 2019-02-19 | 192.24 |
| 2019-02-18 | 193.27 |
| 2019-02-15 | 188.14 |
| 2019-02-14 | 193.78 |
| 2019-02-13 | 194.29 |
| 2019-02-12 | 191.21 |
| 2019-02-11 | 190.70 |
| 2019-02-08 | 188.65 |
| 2019-02-04 | 188.65 |
| 2019-02-01 | 188.14 |
| 2019-01-31 | 188.65 |
| 2019-01-30 | 185.06 |
| 2019-01-29 | 184.04 |
| 2019-01-28 | 184.55 |
| 2019-01-25 | 185.06 |
| 2019-01-24 | 179.93 |
| 2019-01-23 | 178.91 |
| 2019-01-22 | 178.40 |
| 2019-01-21 | 180.45 |
| 2019-01-18 | 179.42 |
| 2019-01-17 | 176.86 |
| 2019-01-16 | 177.88 |
| 2019-01-15 | 176.86 |
| 2019-01-14 | 171.22 |
| 2019-01-11 | 174.81 |
| 2019-01-10 | 174.30 |
| 2019-01-09 | 173.27 |
| 2019-01-08 | 166.60 |
| 2019-01-07 | 167.12 |
| 2019-01-04 | 164.55 |
| 2019-01-03 | 158.91 |
| 2019-01-02 | 158.91 |
| 2018-12-31 | 167.12 |
| 2018-12-28 | 163.02 |
| 2018-12-27 | 162.50 |
| 2018-12-24 | 165.07 |
| 2018-12-21 | 166.09 |
| 2018-12-20 | 165.07 |
| 2018-12-19 | 167.12 |
| 2018-12-18 | 166.60 |
| 2018-12-17 | 170.19 |
| 2018-12-14 | 169.68 |
| 2018-12-13 | 174.81 |
| 2018-12-12 | 171.73 |
| 2018-12-11 | 166.09 |
| 2018-12-10 | 166.60 |
| 2018-12-07 | 168.66 |
| 2018-12-06 | 170.19 |
| 2018-12-05 | 176.86 |
| 2018-12-04 | 181.47 |
| 2018-12-03 | 180.96 |
| 2018-11-30 | 173.78 |
| 2018-11-29 | 173.27 |
| 2018-11-28 | 174.81 |
| 2018-11-27 | 171.22 |
| 2018-11-26 | 172.24 |
| 2018-11-23 | 168.14 |
| 2018-11-22 | 168.66 |
| 2018-11-21 | 168.14 |
| 2018-11-20 | 167.12 |
| 2018-11-19 | 171.22 |
| 2018-11-16 | 169.68 |
| 2018-11-15 | 169.68 |
| 2018-11-14 | 165.07 |
| 2018-11-13 | 166.60 |
| 2018-11-12 | 164.55 |
| 2018-11-09 | 164.04 |
| 2018-11-08 | 170.71 |
| 2018-11-07 | 169.68 |
| 2018-11-06 | 169.17 |
| 2018-11-05 | 167.12 |
| 2018-11-02 | 172.76 |
| 2018-11-01 | 161.48 |
| 2018-10-31 | 156.86 |
| 2018-10-30 | 154.40 |
| 2018-10-29 | 156.39 |
| 2018-10-26 | 154.90 |
| 2018-10-25 | 158.38 |
| 2018-10-24 | 160.86 |
| 2018-10-23 | 161.36 |
| 2018-10-22 | 169.31 |
| 2018-10-19 | 163.35 |
| 2018-10-18 | 161.86 |
| 2018-10-16 | 162.35 |
| 2018-10-15 | 161.86 |
| 2018-10-12 | 165.33 |
| 2018-10-11 | 159.87 |
| 2018-10-10 | 169.81 |
| 2018-10-09 | 169.31 |
| 2018-10-08 | 169.81 |
| 2018-10-05 | 173.28 |
| 2018-10-04 | 173.78 |
| 2018-10-03 | 177.76 |
| 2018-10-02 | 178.25 |
| 2018-09-28 | 184.71 |
| 2018-09-27 | 184.22 |
| 2018-09-26 | 185.21 |
| 2018-09-24 | 181.73 |
| 2018-09-21 | 186.70 |
| 2018-09-20 | 181.73 |
| 2018-09-19 | 180.74 |
| 2018-09-18 | 177.76 |
| 2018-09-17 | 176.27 |
| 2018-09-14 | 179.74 |
| 2018-09-13 | 177.26 |
| 2018-09-12 | 171.30 |
| 2018-09-11 | 171.30 |
| 2018-09-10 | 173.78 |
| 2018-09-07 | 176.27 |
| 2018-09-06 | 177.26 |
| 2018-09-05 | 178.75 |
| 2018-09-04 | 186.70 |
| 2018-09-03 | 183.72 |
| 2018-08-31 | 184.71 |
| 2018-08-30 | 187.69 |
| 2018-08-29 | 190.18 |
| 2018-08-28 | 189.68 |
| 2018-08-27 | 188.69 |
| 2018-08-24 | 182.23 |
| 2018-08-23 | 182.72 |
| 2018-08-22 | 184.71 |
| 2018-08-21 | 183.22 |
| 2018-08-20 | 181.73 |
| 2018-08-17 | 177.76 |
| 2018-08-16 | 177.26 |
| 2018-08-15 | 178.25 |
| 2018-08-14 | 183.22 |
| 2018-08-13 | 184.71 |
| 2018-08-10 | 188.19 |
| 2018-08-09 | 191.17 |
| 2018-08-08 | 188.69 |
| 2018-08-07 | 187.69 |
| 2018-08-06 | 183.72 |
| 2018-08-03 | 181.73 |
| 2018-08-02 | 182.23 |
| 2018-08-01 | 188.19 |
| 2018-07-31 | 191.17 |
| 2018-07-30 | 192.17 |
| 2018-07-27 | 192.66 |
| 2018-07-26 | 192.66 |
| 2018-07-25 | 195.15 |
| 2018-07-24 | 192.17 |
| 2018-07-23 | 188.19 |
| 2018-07-20 | 187.69 |
| 2018-07-19 | 185.21 |
| 2018-07-18 | 186.20 |
| 2018-07-17 | 187.69 |
| 2018-07-16 | 190.67 |
| 2018-07-13 | 190.67 |
| 2018-07-12 | 190.18 |
| 2018-07-11 | 188.19 |
| 2018-07-10 | 192.17 |
| 2018-07-09 | 192.66 |
| 2018-07-06 | 187.20 |
| 2018-07-05 | 186.20 |
| 2018-07-04 | 185.71 |
| 2018-07-03 | 189.18 |
| 2018-06-29 | 192.66 |
| 2018-06-28 | 188.19 |
| 2018-06-27 | 186.70 |
| 2018-06-26 | 192.17 |
| 2018-06-25 | 193.16 |
| 2018-06-22 | 196.64 |
| 2018-06-21 | 195.64 |
| 2018-06-20 | 200.61 |
| 2018-06-19 | 198.13 |
| 2018-06-15 | 205.58 |
| 2018-06-14 | 207.57 |
| 2018-06-13 | 210.05 |
| 2018-06-12 | 214.03 |
| 2018-06-11 | 213.53 |
| 2018-06-08 | 211.54 |
| 2018-06-07 | 217.51 |
| 2018-06-06 | 215.02 |
| 2018-06-05 | 213.03 |
| 2018-06-04 | 212.04 |
| 2018-06-01 | 207.57 |
| 2018-05-31 | 207.57 |
| 2018-05-30 | 202.10 |
| 2018-05-29 | 207.07 |
| 2018-05-28 | 210.05 |
| 2018-05-25 | 208.56 |
| 2018-05-24 | 209.06 |
| 2018-05-23 | 208.07 |
| 2018-05-21 | 214.03 |
| 2018-05-18 | 211.54 |
| 2018-05-17 | 210.55 |
| 2018-05-16 | 211.54 |
| 2018-05-15 | 212.54 |
| 2018-05-14 | 215.52 |
| 2018-05-11 | 211.05 |
| 2018-05-10 | 208.07 |
| 2018-05-09 | 205.58 |
| 2018-05-08 | 204.59 |
| 2018-05-07 | 200.12 |
| 2018-05-04 | 199.12 |
| 2018-05-03 | 202.60 |
| 2018-05-02 | 206.57 |
| 2018-04-30 | 208.56 |
| 2018-04-27 | 202.10 |
| 2018-04-26 | 200.02 |
| 2018-04-25 | 202.98 |
| 2018-04-24 | 205.95 |
| 2018-04-23 | 201.99 |
| 2018-04-20 | 203.48 |
| 2018-04-19 | 207.43 |
| 2018-04-18 | 202.98 |
| 2018-04-17 | 200.02 |
| 2018-04-16 | 202.49 |
| 2018-04-13 | 207.92 |
| 2018-04-12 | 208.42 |
| 2018-04-11 | 208.91 |
| 2018-04-10 | 206.94 |
| 2018-04-09 | 202.49 |
| 2018-04-06 | 197.54 |
| 2018-04-04 | 194.08 |
| 2018-04-03 | 201.99 |
| 2018-03-29 | 200.51 |
| 2018-03-28 | 200.02 |
| 2018-03-27 | 207.43 |
| 2018-03-26 | 205.45 |
| 2018-03-23 | 201.99 |
| 2018-03-22 | 210.40 |
| 2018-03-21 | 213.36 |
| 2018-03-20 | 215.34 |
| 2018-03-19 | 214.84 |
| 2018-03-16 | 214.35 |
| 2018-03-15 | 214.84 |
| 2018-03-14 | 214.35 |
| 2018-03-13 | 215.34 |
| 2018-03-12 | 214.84 |
| 2018-03-09 | 209.41 |
| 2018-03-08 | 206.44 |
| 2018-03-07 | 201.50 |
| 2018-03-06 | 204.46 |
| 2018-03-05 | 198.53 |
| 2018-03-02 | 205.45 |
| 2018-03-01 | 209.41 |
| 2018-02-28 | 207.43 |
| 2018-02-27 | 211.88 |
| 2018-02-26 | 214.35 |
| 2018-02-23 | 211.38 |
| 2018-02-22 | 208.42 |
| 2018-02-21 | 212.87 |
| 2018-02-20 | 206.94 |
| 2018-02-15 | 208.91 |
| 2018-02-14 | 203.48 |
| 2018-02-13 | 197.54 |
| 2018-02-12 | 193.10 |
| 2018-02-09 | 193.10 |
| 2018-02-08 | 202.49 |
| 2018-02-07 | 201.00 |
| 2018-02-06 | 204.96 |
| 2018-02-05 | 220.28 |
| 2018-02-02 | 224.23 |
| 2018-02-01 | 224.73 |
| 2018-01-31 | 227.20 |
| 2018-01-30 | 224.73 |
| 2018-01-29 | 227.69 |
| 2018-01-26 | 229.67 |
| 2018-01-25 | 225.22 |
| 2018-01-24 | 227.69 |
| 2018-01-23 | 227.20 |
| 2018-01-22 | 221.27 |
| 2018-01-19 | 220.28 |
| 2018-01-18 | 219.29 |
| 2018-01-17 | 217.32 |
| 2018-01-16 | 216.82 |
| 2018-01-15 | 211.88 |
| 2018-01-12 | 211.38 |
| 2018-01-11 | 208.91 |
| 2018-01-10 | 208.91 |
| 2018-01-09 | 208.42 |
| 2018-01-08 | 206.94 |
| 2018-01-05 | 205.95 |
| 2018-01-04 | 205.45 |
| 2018-01-03 | 203.48 |
| 2018-01-02 | 202.98 |
| 2017-12-29 | 197.05 |
| 2017-12-28 | 197.05 |
| 2017-12-27 | 194.58 |
| 2017-12-22 | 193.59 |
| 2017-12-21 | 192.11 |
| 2017-12-20 | 191.12 |
| 2017-12-19 | 190.63 |
| 2017-12-18 | 189.14 |
| 2017-12-15 | 187.17 |
| 2017-12-14 | 189.64 |
| 2017-12-13 | 191.12 |
| 2017-12-12 | 186.67 |
| 2017-12-11 | 188.15 |
| 2017-12-08 | 185.19 |
| 2017-12-07 | 181.73 |
| 2017-12-06 | 180.74 |
| 2017-12-05 | 187.17 |
| 2017-12-04 | 190.13 |
| 2017-12-01 | 189.64 |
| 2017-11-30 | 191.12 |
| 2017-11-29 | 195.07 |
| 2017-11-28 | 195.07 |
| 2017-11-27 | 195.57 |
| 2017-11-24 | 197.05 |
| 2017-11-23 | 195.57 |
| 2017-11-22 | 199.03 |
| 2017-11-21 | 196.06 |
| 2017-11-20 | 190.13 |
| 2017-11-17 | 190.13 |
| 2017-11-16 | 188.65 |
| 2017-11-15 | 187.66 |
| 2017-11-14 | 190.63 |
| 2017-11-13 | 190.63 |
| 2017-11-10 | 190.13 |
| 2017-11-09 | 189.64 |
| 2017-11-08 | 188.15 |
| 2017-11-07 | 188.65 |
| 2017-11-06 | 184.69 |
| 2017-11-03 | 184.69 |
| 2017-11-02 | 183.21 |
| 2017-11-01 | 184.20 |
| 2017-10-31 | 181.23 |
| 2017-10-30 | 181.93 |
| 2017-10-27 | 182.41 |
| 2017-10-26 | 180.48 |
| 2017-10-25 | 181.44 |
| 2017-10-24 | 180.48 |
| 2017-10-23 | 181.44 |
| 2017-10-20 | 183.37 |
| 2017-10-19 | 180.48 |
| 2017-10-18 | 185.29 |
| 2017-10-17 | 185.29 |
| 2017-10-16 | 184.81 |
| 2017-10-13 | 182.89 |
| 2017-10-12 | 182.89 |
| 2017-10-11 | 181.44 |
| 2017-10-10 | 182.89 |
| 2017-10-09 | 181.44 |
| 2017-10-06 | 182.41 |
| 2017-10-04 | 181.44 |
| 2017-10-03 | 179.52 |
| 2017-09-29 | 173.27 |
| 2017-09-28 | 172.30 |
| 2017-09-27 | 175.19 |
| 2017-09-26 | 174.23 |
| 2017-09-25 | 173.75 |
| 2017-09-22 | 176.63 |
| 2017-09-21 | 179.04 |
| 2017-09-20 | 179.04 |
| 2017-09-19 | 178.56 |
| 2017-09-18 | 179.04 |
| 2017-09-15 | 176.15 |
| 2017-09-14 | 176.15 |
| 2017-09-13 | 176.63 |
| 2017-09-12 | 177.60 |
| 2017-09-11 | 177.60 |
| 2017-09-08 | 174.71 |
| 2017-09-07 | 173.27 |
| 2017-09-06 | 173.75 |
| 2017-09-05 | 175.19 |
| 2017-09-04 | 175.19 |
| 2017-09-01 | 176.63 |
| 2017-08-31 | 176.63 |
| 2017-08-30 | 177.60 |
| 2017-08-29 | 174.23 |
| 2017-08-28 | 175.67 |
| 2017-08-25 | 174.71 |
| 2017-08-24 | 171.34 |
| 2017-08-22 | 170.86 |
| 2017-08-21 | 168.46 |
| 2017-08-18 | 167.01 |
| 2017-08-17 | 169.90 |
| 2017-08-16 | 170.38 |
| 2017-08-15 | 167.97 |
| 2017-08-14 | 168.46 |
| 2017-08-11 | 166.05 |
| 2017-08-10 | 170.86 |
| 2017-08-09 | 173.75 |
| 2017-08-08 | 174.71 |
| 2017-08-07 | 172.79 |
| 2017-08-04 | 171.82 |
| 2017-08-03 | 171.82 |
| 2017-08-02 | 171.82 |
| 2017-08-01 | 171.34 |
| 2017-07-31 | 168.46 |
| 2017-07-28 | 166.05 |
| 2017-07-27 | 167.49 |
| 2017-07-26 | 165.57 |
| 2017-07-25 | 164.61 |
| 2017-07-24 | 165.09 |
| 2017-07-21 | 163.64 |
| 2017-07-20 | 163.16 |
| 2017-07-19 | 162.68 |
| 2017-07-18 | 161.24 |
| 2017-07-17 | 161.24 |
| 2017-07-14 | 160.28 |
| 2017-07-13 | 159.80 |
| 2017-07-12 | 156.91 |
| 2017-07-11 | 155.47 |
| 2017-07-10 | 151.62 |
| 2017-07-07 | 150.17 |
| 2017-07-06 | 151.62 |
| 2017-07-05 | 151.14 |
| 2017-07-04 | 150.17 |
| 2017-07-03 | 152.58 |
| 2017-06-30 | 152.58 |
| 2017-06-29 | 153.54 |
| 2017-06-28 | 152.10 |
| 2017-06-27 | 152.58 |
| 2017-06-26 | 153.06 |
| 2017-06-23 | 152.10 |
| 2017-06-22 | 151.62 |
| 2017-06-21 | 150.65 |
| 2017-06-20 | 152.10 |
| 2017-06-19 | 153.06 |
| 2017-06-16 | 150.17 |
| 2017-06-15 | 149.69 |
| 2017-06-14 | 152.58 |
| 2017-06-13 | 152.58 |
| 2017-06-12 | 151.62 |
| 2017-06-09 | 154.02 |
| 2017-06-08 | 154.02 |
| 2017-06-07 | 153.06 |
| 2017-06-06 | 153.06 |
| 2017-06-05 | 152.10 |
| 2017-06-02 | 152.58 |
| 2017-06-01 | 150.17 |
| 2017-05-31 | 150.17 |
| 2017-05-29 | 150.17 |
| 2017-05-26 | 149.21 |
| 2017-05-25 | 148.73 |
| 2017-05-24 | 146.81 |
| 2017-05-23 | 147.29 |
| 2017-05-22 | 146.81 |
| 2017-05-19 | 144.88 |
| 2017-05-18 | 144.40 |
| 2017-05-17 | 146.32 |
| 2017-05-16 | 146.32 |
| 2017-05-15 | 146.32 |
| 2017-05-12 | 143.92 |
| 2017-05-11 | 143.44 |
| 2017-05-10 | 141.99 |
| 2017-05-09 | 141.03 |
| 2017-05-08 | 138.15 |
| 2017-05-05 | 137.18 |
| 2017-05-04 | 139.59 |
| 2017-05-02 | 138.63 |
| 2017-04-28 | 138.63 |
| 2017-04-27 | 139.11 |
| 2017-04-26 | 137.66 |
| 2017-04-25 | 136.71 |
| 2017-04-24 | 133.84 |
| 2017-04-21 | 132.40 |
| 2017-04-20 | 132.88 |
| 2017-04-19 | 130.97 |
| 2017-04-18 | 130.97 |
| 2017-04-13 | 134.80 |
| 2017-04-12 | 135.27 |
| 2017-04-11 | 133.36 |
| 2017-04-10 | 134.80 |
| 2017-04-07 | 134.80 |
| 2017-04-06 | 134.80 |
| 2017-04-05 | 135.75 |
| 2017-04-03 | 134.32 |
| 2017-03-31 | 133.84 |
| 2017-03-30 | 135.27 |
| 2017-03-29 | 135.75 |
| 2017-03-28 | 135.75 |
| 2017-03-27 | 134.32 |
| 2017-03-24 | 136.23 |
| 2017-03-23 | 135.27 |
| 2017-03-22 | 135.27 |
| 2017-03-21 | 137.66 |
| 2017-03-20 | 136.71 |
| 2017-03-17 | 135.27 |
| 2017-03-16 | 134.80 |
| 2017-03-15 | 130.49 |
| 2017-03-14 | 130.49 |
| 2017-03-13 | 130.49 |
| 2017-03-10 | 128.10 |
| 2017-03-09 | 127.62 |
| 2017-03-08 | 129.54 |
| 2017-03-07 | 129.06 |
| 2017-03-06 | 128.10 |
| 2017-03-03 | 128.10 |
| 2017-03-02 | 129.06 |
| 2017-03-01 | 130.01 |
| 2017-02-28 | 130.01 |
| 2017-02-27 | 131.93 |
| 2017-02-24 | 132.40 |
| 2017-02-23 | 132.88 |
| 2017-02-22 | 132.88 |
| 2017-02-21 | 131.45 |
| 2017-02-20 | 132.88 |
| 2017-02-17 | 131.93 |
| 2017-02-16 | 132.40 |
| 2017-02-15 | 130.97 |
| 2017-02-14 | 128.58 |
| 2017-02-13 | 128.10 |
| 2017-02-10 | 127.62 |
| 2017-02-09 | 126.67 |
| 2017-02-08 | 126.67 |
| 2017-02-07 | 124.75 |
| 2017-02-06 | 124.75 |
| 2017-02-03 | 122.36 |
| 2017-02-02 | 123.32 |
| 2017-02-01 | 124.75 |
| 2017-01-27 | 125.23 |
| 2017-01-26 | 125.23 |
| 2017-01-25 | 121.88 |
| 2017-01-24 | 120.93 |
| 2017-01-23 | 120.45 |
| 2017-01-20 | 120.93 |
| 2017-01-19 | 122.36 |
| 2017-01-18 | 122.36 |
| 2017-01-17 | 120.45 |
| 2017-01-16 | 119.01 |
| 2017-01-13 | 120.93 |
| 2017-01-12 | 120.45 |
| 2017-01-11 | 120.93 |
| 2017-01-10 | 118.54 |
| 2017-01-09 | 117.58 |
| 2017-01-06 | 116.62 |
| 2017-01-05 | 116.15 |
| 2017-01-04 | 113.28 |
| 2017-01-03 | 113.28 |
| 2016-12-30 | 111.36 |
| 2016-12-29 | 109.93 |
| 2016-12-28 | 108.97 |
| 2016-12-23 | 108.02 |
| 2016-12-22 | 108.97 |
| 2016-12-21 | 110.41 |
| 2016-12-20 | 109.45 |
| 2016-12-19 | 110.41 |
| 2016-12-16 | 112.32 |
| 2016-12-15 | 112.32 |
| 2016-12-14 | 116.62 |
| 2016-12-13 | 116.15 |
| 2016-12-12 | 115.67 |
| 2016-12-09 | 119.49 |
| 2016-12-08 | 119.97 |
| 2016-12-07 | 119.97 |
| 2016-12-06 | 118.54 |
| 2016-12-05 | 117.10 |
| 2016-12-02 | 117.58 |
| 2016-12-01 | 120.93 |
| 2016-11-30 | 119.97 |
| 2016-11-29 | 119.01 |
| 2016-11-28 | 119.97 |
| 2016-11-25 | 119.01 |
| 2016-11-24 | 117.58 |
| 2016-11-23 | 119.01 |
| 2016-11-22 | 119.01 |
| 2016-11-21 | 115.67 |
| 2016-11-18 | 114.71 |
| 2016-11-17 | 114.23 |
| 2016-11-16 | 115.19 |
| 2016-11-15 | 115.19 |
| 2016-11-14 | 114.23 |
| 2016-11-11 | 117.10 |
| 2016-11-10 | 120.45 |
| 2016-11-09 | 116.15 |
| 2016-11-08 | 120.45 |
| 2016-11-07 | 119.97 |
| 2016-11-04 | 118.54 |
| 2016-11-03 | 119.01 |
| 2016-11-02 | 119.97 |
| 2016-11-01 | 122.84 |
| 2016-10-31 | 120.93 |
| 2016-10-28 | 121.21 |
| 2016-10-27 | 122.61 |
| 2016-10-26 | 124.47 |
| 2016-10-25 | 126.80 |
| 2016-10-24 | 127.27 |
| 2016-10-20 | 124.94 |
| 2016-10-19 | 124.01 |
| 2016-10-18 | 124.94 |
| 2016-10-17 | 121.68 |
| 2016-10-14 | 123.54 |
| 2016-10-13 | 121.68 |
| 2016-10-12 | 124.94 |
| 2016-10-11 | 125.87 |
| 2016-10-07 | 129.13 |
| 2016-10-06 | 130.06 |
| 2016-10-05 | 128.20 |
| 2016-10-04 | 127.27 |
| 2016-10-03 | 126.34 |
| 2016-09-30 | 123.54 |
| 2016-09-29 | 128.20 |
| 2016-09-28 | 126.80 |
| 2016-09-27 | 126.34 |
| 2016-09-26 | 124.47 |
| 2016-09-23 | 126.80 |
| 2016-09-22 | 128.20 |
| 2016-09-21 | 126.80 |
| 2016-09-20 | 126.34 |
| 2016-09-19 | 125.87 |
| 2016-09-15 | 124.47 |
| 2016-09-14 | 123.08 |
| 2016-09-13 | 123.54 |
| 2016-09-12 | 124.01 |
| 2016-09-09 | 131.46 |
| 2016-09-08 | 128.67 |
| 2016-09-07 | 127.73 |
| 2016-09-06 | 127.73 |
| 2016-09-05 | 126.34 |
| 2016-09-02 | 122.61 |
| 2016-09-01 | 122.61 |
| 2016-08-31 | 120.28 |
| 2016-08-30 | 120.28 |
| 2016-08-29 | 118.89 |
| 2016-08-26 | 119.82 |
| 2016-08-25 | 118.42 |
| 2016-08-24 | 118.42 |
| 2016-08-23 | 120.28 |
| 2016-08-22 | 120.28 |
| 2016-08-19 | 119.35 |
| 2016-08-18 | 120.75 |
| 2016-08-17 | 117.95 |
| 2016-08-16 | 118.89 |
| 2016-08-15 | 119.82 |
| 2016-08-12 | 117.49 |
| 2016-08-11 | 115.63 |
| 2016-08-10 | 114.69 |
| 2016-08-09 | 114.69 |
| 2016-08-08 | 114.69 |
| 2016-08-05 | 111.90 |
| 2016-08-04 | 108.64 |
| 2016-08-03 | 107.71 |
| 2016-08-01 | 111.90 |
| 2016-07-29 | 109.11 |
| 2016-07-28 | 111.90 |
| 2016-07-27 | 110.97 |
| 2016-07-26 | 111.90 |
| 2016-07-25 | 110.04 |
| 2016-07-22 | 109.57 |
| 2016-07-21 | 110.04 |
| 2016-07-20 | 109.57 |
| 2016-07-19 | 106.78 |
| 2016-07-18 | 108.17 |
| 2016-07-15 | 107.71 |
| 2016-07-14 | 106.31 |
| 2016-07-13 | 103.98 |
| 2016-07-12 | 103.05 |
| 2016-07-11 | 99.33 |
| 2016-07-08 | 97.00 |
| 2016-07-07 | 97.93 |
| 2016-07-06 | 96.07 |
| 2016-07-05 | 98.39 |
| 2016-07-04 | 101.65 |
| 2016-06-30 | 98.86 |
| 2016-06-29 | 95.60 |
| 2016-06-28 | 92.81 |
| 2016-06-27 | 92.81 |
| 2016-06-24 | 93.27 |
| 2016-06-23 | 98.86 |
| 2016-06-22 | 98.39 |
| 2016-06-21 | 96.07 |
| 2016-06-20 | 94.20 |
| 2016-06-17 | 91.87 |
| 2016-06-16 | 90.48 |
| 2016-06-15 | 93.74 |
| 2016-06-14 | 93.74 |
| 2016-06-13 | 94.67 |
| 2016-06-10 | 99.33 |
| 2016-06-08 | 101.65 |
| 2016-06-07 | 101.19 |
| 2016-06-06 | 98.86 |
| 2016-06-03 | 97.93 |
| 2016-06-02 | 97.00 |
| 2016-06-01 | 95.60 |
| 2016-05-31 | 96.53 |
| 2016-05-30 | 94.20 |
| 2016-05-27 | 93.74 |
| 2016-05-26 | 92.34 |
| 2016-05-25 | 91.87 |
| 2016-05-24 | 87.22 |
| 2016-05-23 | 86.29 |
| 2016-05-20 | 87.68 |
| 2016-05-19 | 85.17 |
| 2016-05-18 | 85.91 |
| 2016-05-17 | 89.08 |
| 2016-05-16 | 86.75 |
| 2016-05-13 | 85.17 |
| 2016-05-12 | 86.75 |
| 2016-05-11 | 88.15 |
| 2016-05-10 | 90.48 |
| 2016-05-09 | 89.08 |
| 2016-05-06 | 88.15 |
| 2016-05-05 | 91.41 |
| 2016-05-04 | 92.81 |
| 2016-05-03 | 93.27 |
| 2016-04-29 | 97.00 |
| 2016-04-28 | 100.26 |
| 2016-04-27 | 100.16 |
| 2016-04-26 | 100.63 |
| 2016-04-25 | 99.24 |
| 2016-04-22 | 101.55 |
| 2016-04-21 | 102.94 |
| 2016-04-20 | 98.78 |
| 2016-04-19 | 101.09 |
| 2016-04-18 | 98.32 |
| 2016-04-15 | 99.70 |
| 2016-04-14 | 100.63 |
| 2016-04-13 | 98.78 |
| 2016-04-12 | 92.31 |
| 2016-04-11 | 92.31 |
| 2016-04-08 | 90.92 |
| 2016-04-07 | 89.99 |
| 2016-04-06 | 89.53 |
| 2016-04-05 | 88.61 |
| 2016-04-01 | 91.84 |
| 2016-03-31 | 94.62 |
| 2016-03-30 | 95.54 |
| 2016-03-29 | 90.46 |
| 2016-03-24 | 90.46 |
| 2016-03-23 | 93.23 |
| 2016-03-22 | 93.23 |
| 2016-03-21 | 93.23 |
| 2016-03-18 | 93.69 |
| 2016-03-17 | 91.84 |
| 2016-03-16 | 89.99 |
| 2016-03-15 | 90.46 |
| 2016-03-14 | 91.38 |
| 2016-03-11 | 89.53 |
| 2016-03-10 | 87.68 |
| 2016-03-09 | 87.68 |
| 2016-03-08 | 87.68 |
| 2016-03-07 | 89.07 |
| 2016-03-04 | 88.61 |
| 2016-03-03 | 86.30 |
| 2016-03-02 | 86.76 |
| 2016-03-01 | 80.84 |
| 2016-02-29 | 78.44 |
| 2016-02-26 | 81.03 |
| 2016-02-25 | 76.40 |
| 2016-02-24 | 78.99 |
| 2016-02-23 | 81.40 |
| 2016-02-22 | 81.77 |
| 2016-02-19 | 79.73 |
| 2016-02-18 | 80.84 |
| 2016-02-17 | 76.59 |
| 2016-02-16 | 78.44 |
| 2016-02-15 | 76.77 |
| 2016-02-12 | 71.23 |
| 2016-02-11 | 72.89 |
| 2016-02-05 | 80.10 |
| 2016-02-04 | 79.18 |
| 2016-02-03 | 77.51 |
| 2016-02-02 | 81.40 |
| 2016-02-01 | 82.51 |
| 2016-01-29 | 83.43 |
| 2016-01-28 | 79.36 |
| 2016-01-27 | 77.70 |
| 2016-01-26 | 75.85 |
| 2016-01-25 | 80.66 |
| 2016-01-22 | 78.62 |
| 2016-01-21 | 73.44 |
| 2016-01-20 | 76.22 |
| 2016-01-19 | 83.43 |
| 2016-01-18 | 79.92 |
| 2016-01-15 | 82.14 |
| 2016-01-14 | 85.37 |
| 2016-01-13 | 86.76 |
| 2016-01-12 | 83.98 |
| 2016-01-11 | 85.83 |
| 2016-01-08 | 91.38 |
| 2016-01-07 | 89.99 |
| 2016-01-06 | 95.54 |
| 2016-01-05 | 97.85 |
| 2016-01-04 | 98.32 |
| 2015-12-31 | 104.32 |
| 2015-12-30 | 104.79 |
| 2015-12-29 | 105.25 |
| 2015-12-28 | 104.32 |
| 2015-12-24 | 106.17 |
| 2015-12-23 | 105.25 |
| 2015-12-22 | 103.40 |
| 2015-12-21 | 103.40 |
| 2015-12-18 | 103.40 |
| 2015-12-17 | 104.32 |
| 2015-12-16 | 102.94 |
| 2015-12-15 | 98.78 |
| 2015-12-14 | 99.24 |
| 2015-12-11 | 100.63 |
| 2015-12-10 | 102.48 |
| 2015-12-09 | 103.40 |
| 2015-12-08 | 104.32 |
| 2015-12-07 | 108.02 |
| 2015-12-04 | 107.56 |
| 2015-12-03 | 108.95 |
| 2015-12-02 | 109.87 |
| 2015-12-01 | 108.95 |
| 2015-11-30 | 105.25 |
| 2015-11-27 | 106.17 |
| 2015-11-26 | 110.33 |
| 2015-11-25 | 110.33 |
| 2015-11-24 | 110.80 |
| 2015-11-23 | 111.72 |
| 2015-11-20 | 112.18 |
| 2015-11-19 | 109.87 |
| 2015-11-18 | 107.10 |
| 2015-11-17 | 108.02 |
| 2015-11-16 | 105.25 |
| 2015-11-13 | 108.95 |
| 2015-11-12 | 114.03 |
| 2015-11-11 | 108.49 |
| 2015-11-10 | 108.95 |
| 2015-11-09 | 111.26 |
| 2015-11-06 | 113.11 |
| 2015-11-05 | 114.49 |
| 2015-11-04 | 114.96 |
| 2015-11-03 | 110.80 |
| 2015-11-02 | 108.49 |
| 2015-10-30 | 111.26 |
| 2015-10-29 | 112.18 |
| 2015-10-28 | 113.76 |
| 2015-10-27 | 115.56 |
| 2015-10-26 | 115.11 |
| 2015-10-23 | 116.01 |
| 2015-10-22 | 112.86 |
| 2015-10-20 | 113.76 |
| 2015-10-19 | 114.66 |
| 2015-10-16 | 114.66 |
| 2015-10-15 | 113.31 |
| 2015-10-14 | 108.81 |
| 2015-10-13 | 110.61 |
| 2015-10-12 | 111.96 |
| 2015-10-09 | 108.81 |
| 2015-10-08 | 108.36 |
| 2015-10-07 | 109.71 |
| 2015-10-06 | 103.40 |
| 2015-10-05 | 103.85 |
| 2015-10-02 | 100.70 |
| 2015-09-30 | 94.40 |
| 2015-09-29 | 91.70 |
| 2015-09-25 | 98.00 |
| 2015-09-24 | 97.10 |
| 2015-09-23 | 98.90 |
| 2015-09-22 | 102.50 |
| 2015-09-21 | 102.50 |
| 2015-09-18 | 104.75 |
| 2015-09-17 | 102.95 |
| 2015-09-16 | 104.30 |
| 2015-09-15 | 99.35 |
| 2015-09-14 | 101.15 |
| 2015-09-11 | 100.25 |
| 2015-09-10 | 100.70 |
| 2015-09-09 | 105.65 |
| 2015-09-08 | 98.00 |
| 2015-09-07 | 91.70 |
| 2015-09-04 | 93.50 |
| 2015-09-02 | 94.40 |
| 2015-09-01 | 96.20 |
| 2015-08-31 | 101.15 |
| 2015-08-28 | 101.60 |
| 2015-08-27 | 102.95 |
| 2015-08-26 | 95.30 |
| 2015-08-25 | 98.90 |
| 2015-08-24 | 97.10 |
| 2015-08-21 | 107.91 |
| 2015-08-20 | 111.06 |
| 2015-08-19 | 114.21 |
| 2015-08-18 | 116.91 |
| 2015-08-17 | 120.51 |
| 2015-08-14 | 121.86 |
| 2015-08-13 | 121.86 |
| 2015-08-12 | 120.51 |
| 2015-08-11 | 125.91 |
| 2015-08-10 | 125.46 |
| 2015-08-07 | 125.91 |
| 2015-08-06 | 125.01 |
| 2015-08-05 | 125.91 |
| 2015-08-04 | 125.01 |
| 2015-08-03 | 125.01 |
| 2015-07-31 | 126.81 |
| 2015-07-30 | 125.91 |
| 2015-07-29 | 127.26 |
| 2015-07-28 | 126.36 |
| 2015-07-27 | 124.56 |
| 2015-07-24 | 131.31 |
| 2015-07-23 | 134.01 |
| 2015-07-22 | 133.11 |
| 2015-07-21 | 135.36 |
| 2015-07-20 | 134.01 |
| 2015-07-17 | 134.46 |
| 2015-07-16 | 131.76 |
| 2015-07-15 | 130.86 |
| 2015-07-14 | 131.31 |
| 2015-07-13 | 132.66 |
| 2015-07-10 | 129.51 |
| 2015-07-09 | 125.01 |
| 2015-07-08 | 116.91 |
| 2015-07-07 | 129.96 |
| 2015-07-06 | 132.66 |
| 2015-07-03 | 139.86 |
| 2015-07-02 | 142.11 |
| 2015-06-30 | 141.66 |
| 2015-06-29 | 139.41 |
| 2015-06-26 | 145.26 |
| 2015-06-25 | 149.76 |
| 2015-06-24 | 151.11 |
| 2015-06-23 | 150.21 |
| 2015-06-22 | 147.96 |
| 2015-06-19 | 144.81 |
| 2015-06-18 | 143.91 |
| 2015-06-17 | 143.91 |
| 2015-06-16 | 142.56 |
| 2015-06-15 | 144.81 |
| 2015-06-12 | 149.31 |
| 2015-06-11 | 146.16 |
| 2015-06-10 | 143.46 |
| 2015-06-09 | 146.61 |
| 2015-06-08 | 149.31 |
| 2015-06-05 | 148.41 |
| 2015-06-04 | 151.56 |
| 2015-06-03 | 152.01 |
| 2015-06-02 | 150.66 |
| 2015-06-01 | 152.01 |
| 2015-05-29 | 150.21 |
| 2015-05-28 | 156.51 |
| 2015-05-27 | 155.61 |
| 2015-05-26 | 157.86 |
| 2015-05-22 | 154.71 |
| 2015-05-21 | 150.66 |
| 2015-05-20 | 150.66 |
| 2015-05-19 | 151.56 |
| 2015-05-18 | 150.21 |
| 2015-05-15 | 152.46 |
| 2015-05-14 | 147.96 |
| 2015-05-13 | 147.51 |
| 2015-05-12 | 148.86 |
| 2015-05-11 | 151.56 |
| 2015-05-08 | 150.21 |
| 2015-05-07 | 147.51 |
| 2015-05-06 | 151.11 |
| 2015-05-05 | 152.01 |
| 2015-05-04 | 155.61 |
| 2015-04-30 | 155.16 |
| 2015-04-29 | 157.86 |
| 2015-04-28 | 158.49 |
| 2015-04-27 | 158.49 |
| 2015-04-24 | 154.46 |
| 2015-04-23 | 152.23 |
| 2015-04-22 | 153.57 |
| 2015-04-21 | 153.12 |
| 2015-04-20 | 145.96 |
| 2015-04-17 | 151.33 |
| 2015-04-16 | 151.78 |
| 2015-04-15 | 150.88 |
| 2015-04-14 | 150.44 |
| 2015-04-13 | 154.01 |
| 2015-04-10 | 147.31 |
| 2015-04-09 | 144.18 |
| 2015-04-08 | 137.91 |
| 2015-04-02 | 129.42 |
| 2015-04-01 | 127.63 |
| 2015-03-31 | 126.29 |
| 2015-03-30 | 125.84 |
| 2015-03-27 | 122.26 |
| 2015-03-26 | 122.71 |
| 2015-03-25 | 123.16 |
| 2015-03-24 | 121.37 |
| 2015-03-23 | 122.26 |
| 2015-03-20 | 121.37 |
| 2015-03-19 | 121.82 |
| 2015-03-18 | 119.13 |
| 2015-03-17 | 117.34 |
| 2015-03-16 | 117.34 |
| 2015-03-13 | 116.00 |
| 2015-03-12 | 116.00 |
| 2015-03-11 | 115.11 |
| 2015-03-10 | 116.90 |
| 2015-03-09 | 118.68 |
| 2015-03-06 | 119.13 |
| 2015-03-05 | 118.68 |
| 2015-03-04 | 120.47 |
| 2015-03-03 | 123.16 |
| 2015-03-02 | 124.50 |
| 2015-02-27 | 124.50 |
| 2015-02-26 | 125.39 |
| 2015-02-25 | 123.60 |
| 2015-02-24 | 123.60 |
| 2015-02-23 | 124.50 |
| 2015-02-18 | 124.05 |
| 2015-02-17 | 124.50 |
| 2015-02-16 | 123.60 |
| 2015-02-13 | 123.16 |
| 2015-02-12 | 120.92 |
| 2015-02-11 | 119.58 |
| 2015-02-10 | 121.82 |
| 2015-02-09 | 121.37 |
| 2015-02-06 | 123.16 |
| 2015-02-05 | 124.05 |
| 2015-02-04 | 122.71 |
| 2015-02-03 | 121.37 |
| 2015-02-02 | 120.92 |
| 2015-01-30 | 121.37 |
| 2015-01-29 | 122.26 |
| 2015-01-28 | 124.50 |
| 2015-01-27 | 124.05 |
| 2015-01-26 | 124.95 |
| 2015-01-23 | 124.05 |
| 2015-01-22 | 121.82 |
| 2015-01-21 | 120.03 |
| 2015-01-20 | 116.45 |
| 2015-01-19 | 114.21 |
| 2015-01-16 | 117.79 |
| 2015-01-15 | 120.03 |
| 2015-01-14 | 117.79 |
| 2015-01-13 | 119.13 |
| 2015-01-12 | 117.34 |
| 2015-01-09 | 116.45 |
| 2015-01-08 | 115.55 |
| 2015-01-07 | 113.77 |
| 2015-01-06 | 111.53 |
| 2015-01-05 | 114.21 |
| 2015-01-02 | 115.11 |
| 2014-12-31 | 113.77 |
| 2014-12-30 | 111.53 |
| 2014-12-29 | 114.66 |
| 2014-12-24 | 111.53 |
| 2014-12-23 | 111.08 |
| 2014-12-22 | 111.98 |
| 2014-12-19 | 109.29 |
| 2014-12-18 | 106.16 |
| 2014-12-17 | 104.37 |
| 2014-12-16 | 104.82 |
| 2014-12-15 | 108.40 |
| 2014-12-12 | 110.19 |
| 2014-12-11 | 111.08 |
| 2014-12-10 | 112.42 |
| 2014-12-09 | 111.98 |
| 2014-12-08 | 116.90 |
| 2014-12-05 | 116.45 |
| 2014-12-04 | 115.55 |
| 2014-12-03 | 111.53 |
| 2014-12-02 | 113.32 |
| 2014-12-01 | 110.63 |
| 2014-11-28 | 116.45 |
| 2014-11-27 | 116.90 |
| 2014-11-26 | 118.24 |
| 2014-11-25 | 115.55 |
| 2014-11-24 | 116.00 |
| 2014-11-21 | 111.98 |
| 2014-11-20 | 110.19 |
| 2014-11-19 | 111.08 |
| 2014-11-18 | 112.42 |
| 2014-11-17 | 114.66 |
| 2014-11-14 | 117.34 |
| 2014-11-13 | 116.90 |
| 2014-11-12 | 116.00 |
| 2014-11-11 | 114.66 |
| 2014-11-10 | 114.66 |
| 2014-11-07 | 112.42 |
| 2014-11-06 | 113.77 |
| 2014-11-05 | 114.21 |
| 2014-11-04 | 115.55 |
| 2014-11-03 | 115.55 |
| 2014-10-31 | 116.45 |
| 2014-10-30 | 113.77 |
| 2014-10-29 | 115.20 |
| 2014-10-28 | 112.59 |
| 2014-10-27 | 109.11 |
| 2014-10-24 | 110.41 |
| 2014-10-23 | 110.85 |
| 2014-10-22 | 111.28 |
| 2014-10-21 | 108.68 |
| 2014-10-20 | 108.24 |
| 2014-10-17 | 108.24 |
| 2014-10-16 | 106.50 |
| 2014-10-15 | 109.11 |
| 2014-10-14 | 108.24 |
| 2014-10-13 | 109.11 |
| 2014-10-10 | 108.24 |
| 2014-10-09 | 112.15 |
| 2014-10-08 | 109.98 |
| 2014-10-07 | 111.28 |
| 2014-10-06 | 110.41 |
| 2014-10-03 | 108.24 |
| 2014-09-30 | 106.94 |
| 2014-09-29 | 109.54 |
| 2014-09-26 | 113.46 |
| 2014-09-25 | 114.33 |
| 2014-09-24 | 115.63 |
| 2014-09-23 | 115.20 |
| 2014-09-22 | 115.63 |
| 2014-09-19 | 119.11 |
| 2014-09-18 | 117.80 |
| 2014-09-17 | 119.98 |
| 2014-09-16 | 117.80 |
| 2014-09-15 | 119.54 |
| 2014-09-12 | 121.28 |
| 2014-09-11 | 122.15 |
| 2014-09-10 | 122.15 |
| 2014-09-08 | 126.06 |
| 2014-09-05 | 126.50 |
| 2014-09-04 | 126.93 |
| 2014-09-03 | 127.37 |
| 2014-09-02 | 122.15 |
| 2014-09-01 | 121.72 |
| 2014-08-29 | 122.15 |
| 2014-08-28 | 122.15 |
| 2014-08-27 | 123.46 |
| 2014-08-26 | 125.20 |
| 2014-08-25 | 125.63 |
| 2014-08-22 | 124.76 |
| 2014-08-21 | 124.33 |
| 2014-08-20 | 125.20 |
| 2014-08-19 | 124.76 |
| 2014-08-18 | 123.46 |
| 2014-08-15 | 123.46 |
| 2014-08-14 | 122.15 |
| 2014-08-13 | 123.02 |
| 2014-08-12 | 120.85 |
| 2014-08-11 | 120.85 |
| 2014-08-08 | 117.80 |
| 2014-08-07 | 118.67 |
| 2014-08-06 | 119.98 |
| 2014-08-05 | 119.98 |
| 2014-08-04 | 120.41 |
| 2014-08-01 | 119.54 |
| 2014-07-31 | 122.15 |
| 2014-07-30 | 121.72 |
| 2014-07-29 | 120.41 |
| 2014-07-28 | 118.24 |
| 2014-07-25 | 116.94 |
| 2014-07-24 | 115.63 |
| 2014-07-23 | 114.76 |
| 2014-07-22 | 113.46 |
| 2014-07-21 | 109.11 |
| 2014-07-18 | 109.98 |
| 2014-07-17 | 110.85 |
| 2014-07-16 | 110.85 |
| 2014-07-15 | 109.98 |
| 2014-07-14 | 109.54 |
| 2014-07-11 | 108.24 |
| 2014-07-10 | 107.81 |
| 2014-07-09 | 107.37 |
| 2014-07-08 | 110.41 |
| 2014-07-07 | 110.85 |
| 2014-07-04 | 110.85 |
| 2014-07-03 | 110.41 |
| 2014-07-02 | 110.85 |
| 2014-06-30 | 106.50 |
| 2014-06-27 | 106.50 |
| 2014-06-26 | 106.94 |
| 2014-06-25 | 103.89 |
| 2014-06-24 | 103.89 |
| 2014-06-23 | 103.02 |
| 2014-06-20 | 106.94 |
| 2014-06-19 | 106.50 |
| 2014-06-18 | 106.50 |
| 2014-06-17 | 106.50 |
| 2014-06-16 | 107.37 |
| 2014-06-13 | 107.37 |
| 2014-06-12 | 106.07 |
| 2014-06-11 | 106.07 |
| 2014-06-10 | 106.07 |
| 2014-06-09 | 104.33 |
| 2014-06-06 | 103.46 |
| 2014-06-05 | 104.76 |
| 2014-06-04 | 104.76 |
| 2014-06-03 | 105.63 |
| 2014-05-30 | 104.33 |
| 2014-05-29 | 103.46 |
| 2014-05-28 | 104.33 |
| 2014-05-27 | 102.59 |
| 2014-05-26 | 102.59 |
| 2014-05-23 | 102.59 |
| 2014-05-22 | 102.15 |
| 2014-05-21 | 101.28 |
| 2014-05-20 | 100.42 |
| 2014-05-19 | 99.11 |
| 2014-05-16 | 99.11 |
| 2014-05-15 | 99.55 |
| 2014-05-14 | 98.68 |
| 2014-05-13 | 96.50 |
| 2014-05-12 | 96.07 |
| 2014-05-09 | 92.16 |
| 2014-05-08 | 91.72 |
| 2014-05-07 | 90.85 |
| 2014-05-05 | 92.59 |
| 2014-05-02 | 95.20 |
| 2014-04-30 | 93.46 |
| 2014-04-29 | 96.94 |
| 2014-04-28 | 93.89 |
| 2014-04-25 | 93.89 |
| 2014-04-24 | 97.35 |
| 2014-04-23 | 96.92 |
| 2014-04-22 | 99.08 |
| 2014-04-17 | 99.08 |
| 2014-04-16 | 98.64 |
| 2014-04-15 | 97.78 |
| 2014-04-14 | 101.24 |
| 2014-04-11 | 100.80 |
| 2014-04-10 | 102.96 |
| 2014-04-09 | 99.94 |
| 2014-04-08 | 97.78 |
| 2014-04-07 | 95.19 |
| 2014-04-04 | 96.49 |
| 2014-04-03 | 96.92 |
| 2014-04-02 | 96.49 |
| 2014-04-01 | 96.49 |
| 2014-03-31 | 93.46 |
| 2014-03-28 | 93.03 |
| 2014-03-27 | 90.87 |
| 2014-03-26 | 91.74 |
| 2014-03-25 | 90.44 |
| 2014-03-24 | 91.30 |
| 2014-03-21 | 87.85 |
| 2014-03-20 | 85.26 |
| 2014-03-19 | 88.71 |
| 2014-03-18 | 88.71 |
| 2014-03-17 | 87.85 |
| 2014-03-14 | 88.71 |
| 2014-03-13 | 90.44 |
| 2014-03-12 | 91.74 |
| 2014-03-11 | 93.89 |
| 2014-03-10 | 93.89 |
| 2014-03-07 | 97.78 |
| 2014-03-06 | 97.78 |
| 2014-03-05 | 96.92 |
| 2014-03-04 | 97.35 |
| 2014-03-03 | 96.05 |
| 2014-02-28 | 98.64 |
| 2014-02-27 | 99.08 |
| 2014-02-26 | 95.62 |
| 2014-02-25 | 94.76 |
| 2014-02-24 | 94.76 |
| 2014-02-21 | 96.49 |
| 2014-02-20 | 95.19 |
| 2014-02-19 | 96.92 |
| 2014-02-18 | 96.49 |
| 2014-02-17 | 95.62 |
| 2014-02-14 | 94.76 |
| 2014-02-13 | 93.03 |
| 2014-02-12 | 94.33 |
| 2014-02-11 | 91.30 |
| 2014-02-10 | 87.85 |
| 2014-02-07 | 88.28 |
| 2014-02-06 | 86.55 |
| 2014-02-05 | 85.26 |
| 2014-02-04 | 86.55 |
| 2014-01-30 | 91.74 |
| 2014-01-29 | 92.60 |
| 2014-01-28 | 91.30 |
| 2014-01-27 | 91.30 |
| 2014-01-24 | 95.19 |
| 2014-01-23 | 98.21 |
| 2014-01-22 | 100.80 |
| 2014-01-21 | 100.37 |
| 2014-01-20 | 99.51 |
| 2014-01-17 | 101.67 |
| 2014-01-16 | 100.37 |
| 2014-01-15 | 99.51 |
| 2014-01-14 | 98.64 |
| 2014-01-13 | 99.51 |
| 2014-01-10 | 99.08 |
| 2014-01-09 | 98.21 |
| 2014-01-08 | 100.37 |
| 2014-01-07 | 97.78 |
| 2014-01-06 | 97.35 |
| 2014-01-03 | 98.64 |
| 2014-01-02 | 102.96 |
| 2013-12-31 | 102.53 |
| 2013-12-30 | 102.53 |
| 2013-12-27 | 102.53 |
| 2013-12-24 | 102.10 |
| 2013-12-23 | 99.94 |
| 2013-12-20 | 98.64 |
| 2013-12-19 | 99.08 |
| 2013-12-18 | 101.67 |
| 2013-12-17 | 100.80 |
| 2013-12-16 | 101.24 |
| 2013-12-13 | 102.53 |
| 2013-12-12 | 102.53 |
| 2013-12-11 | 102.96 |
| 2013-12-10 | 106.85 |
| 2013-12-09 | 107.28 |
| 2013-12-06 | 107.28 |
| 2013-12-05 | 106.42 |
| 2013-12-04 | 106.85 |
| 2013-12-03 | 108.14 |
| 2013-12-02 | 109.01 |
| 2013-11-29 | 108.14 |
| 2013-11-28 | 107.28 |
| 2013-11-27 | 107.28 |
| 2013-11-26 | 106.85 |
| 2013-11-25 | 106.85 |
| 2013-11-22 | 105.99 |
| 2013-11-21 | 105.12 |
| 2013-11-20 | 106.42 |
| 2013-11-19 | 105.99 |
| 2013-11-18 | 105.99 |
| 2013-11-15 | 100.37 |
| 2013-11-14 | 96.92 |
| 2013-11-13 | 95.62 |
| 2013-11-12 | 99.51 |
| 2013-11-11 | 100.80 |
| 2013-11-08 | 97.78 |
| 2013-11-07 | 98.64 |
| 2013-11-06 | 99.94 |
| 2013-11-05 | 100.37 |
| 2013-11-04 | 101.67 |
| 2013-11-01 | 102.10 |
| 2013-10-31 | 101.67 |
| 2013-10-30 | 103.14 |
| 2013-10-29 | 99.34 |
| 2013-10-28 | 98.92 |
| 2013-10-25 | 97.66 |
| 2013-10-24 | 98.92 |
| 2013-10-23 | 100.19 |
| 2013-10-22 | 102.71 |
| 2013-10-21 | 103.56 |
| 2013-10-18 | 102.71 |
| 2013-10-17 | 100.19 |
| 2013-10-16 | 101.45 |
| 2013-10-15 | 103.14 |
| 2013-10-11 | 102.29 |
| 2013-10-10 | 99.76 |
| 2013-10-09 | 100.61 |
| 2013-10-08 | 101.87 |
| 2013-10-07 | 99.76 |
| 2013-10-04 | 101.03 |
| 2013-10-03 | 101.87 |
| 2013-10-02 | 99.76 |
| 2013-09-30 | 98.92 |
| 2013-09-27 | 101.45 |
| 2013-09-26 | 101.03 |
| 2013-09-25 | 101.45 |
| 2013-09-24 | 101.45 |
| 2013-09-23 | 103.14 |
| 2013-09-19 | 103.98 |
| 2013-09-18 | 100.61 |
| 2013-09-17 | 101.03 |
| 2013-09-16 | 102.29 |
| 2013-09-13 | 98.92 |
| 2013-09-12 | 99.34 |
| 2013-09-11 | 98.92 |
| 2013-09-10 | 98.92 |
| 2013-09-09 | 97.24 |
| 2013-09-06 | 96.39 |
| 2013-09-05 | 95.97 |
| 2013-09-04 | 93.44 |
| 2013-09-03 | 93.86 |
| 2013-09-02 | 92.60 |
| 2013-08-30 | 87.96 |
| 2013-08-29 | 87.96 |
| 2013-08-28 | 86.70 |
| 2013-08-27 | 89.65 |
| 2013-08-26 | 90.91 |
| 2013-08-23 | 89.23 |
| 2013-08-22 | 89.65 |
| 2013-08-21 | 88.81 |
| 2013-08-20 | 89.23 |
| 2013-08-19 | 93.86 |
| 2013-08-16 | 94.71 |
| 2013-08-15 | 94.71 |
| 2013-08-13 | 95.13 |
| 2013-08-12 | 92.18 |
| 2013-08-09 | 87.96 |
| 2013-08-08 | 87.54 |
| 2013-08-07 | 86.28 |
| 2013-08-06 | 89.23 |
| 2013-08-05 | 92.18 |
| 2013-08-02 | 91.34 |
| 2013-08-01 | 90.91 |
| 2013-07-31 | 88.81 |
| 2013-07-30 | 89.65 |
| 2013-07-29 | 89.23 |
| 2013-07-26 | 90.07 |
| 2013-07-25 | 89.23 |
| 2013-07-24 | 90.07 |
| 2013-07-23 | 89.23 |
| 2013-07-22 | 84.59 |
| 2013-07-19 | 85.01 |
| 2013-07-18 | 84.59 |
| 2013-07-17 | 85.01 |
| 2013-07-16 | 84.17 |
| 2013-07-15 | 83.75 |
| 2013-07-12 | 83.33 |
| 2013-07-11 | 85.86 |
| 2013-07-10 | 80.80 |
| 2013-07-09 | 79.11 |
| 2013-07-08 | 78.27 |
| 2013-07-05 | 80.80 |
| 2013-07-04 | 77.43 |
| 2013-07-03 | 74.48 |
| 2013-07-02 | 78.69 |
| 2013-06-28 | 79.96 |
| 2013-06-27 | 77.01 |
| 2013-06-26 | 76.16 |
| 2013-06-25 | 71.95 |
| 2013-06-24 | 71.53 |
| 2013-06-21 | 75.32 |
| 2013-06-20 | 76.16 |
| 2013-06-19 | 81.64 |
| 2013-06-18 | 83.33 |
| 2013-06-17 | 83.33 |
| 2013-06-14 | 80.80 |
| 2013-06-13 | 80.38 |
| 2013-06-11 | 83.33 |
| 2013-06-10 | 85.43 |
| 2013-06-07 | 85.01 |
| 2013-06-06 | 86.70 |
| 2013-06-05 | 88.81 |
| 2013-06-04 | 90.49 |
| 2013-06-03 | 90.49 |
| 2013-05-31 | 91.34 |
| 2013-05-30 | 92.18 |
| 2013-05-29 | 92.18 |
| 2013-05-28 | 95.55 |
| 2013-05-27 | 93.44 |
| 2013-05-24 | 93.02 |
| 2013-05-23 | 92.60 |
| 2013-05-22 | 98.08 |
| 2013-05-21 | 98.92 |
| 2013-05-20 | 99.76 |
| 2013-05-16 | 95.97 |
| 2013-05-15 | 95.97 |
| 2013-05-14 | 95.13 |
| 2013-05-13 | 94.71 |
| 2013-05-10 | 98.08 |
| 2013-05-09 | 97.24 |
| 2013-05-08 | 96.39 |
| 2013-05-07 | 95.13 |
| 2013-05-06 | 94.29 |
| 2013-05-03 | 92.60 |
| 2013-05-02 | 92.60 |
| 2013-04-30 | 92.60 |
| 2013-04-29 | 91.34 |
| 2013-04-26 | 91.76 |
| 2013-04-25 | 90.08 |
| 2013-04-24 | 88.41 |
| 2013-04-23 | 84.64 |
| 2013-04-22 | 86.73 |
| 2013-04-19 | 87.15 |
| 2013-04-18 | 82.55 |
| 2013-04-17 | 82.96 |
| 2013-04-16 | 83.80 |
| 2013-04-15 | 84.22 |
| 2013-04-12 | 87.57 |
| 2013-04-11 | 86.73 |
| 2013-04-10 | 86.73 |
| 2013-04-09 | 85.48 |
| 2013-04-08 | 84.22 |
| 2013-04-05 | 84.22 |
| 2013-04-03 | 89.24 |
| 2013-04-02 | 90.08 |
| 2013-03-28 | 89.24 |
| 2013-03-27 | 90.08 |
| 2013-03-26 | 89.24 |
| 2013-03-25 | 88.83 |
| 2013-03-22 | 87.57 |
| 2013-03-21 | 88.41 |
| 2013-03-20 | 88.83 |
| 2013-03-19 | 85.89 |
| 2013-03-18 | 86.73 |
| 2013-03-15 | 90.50 |
| 2013-03-14 | 91.34 |
| 2013-03-13 | 90.92 |
| 2013-03-12 | 93.85 |
| 2013-03-11 | 95.52 |
| 2013-03-08 | 95.52 |
| 2013-03-07 | 92.59 |
| 2013-03-06 | 92.18 |
| 2013-03-05 | 90.50 |
| 2013-03-04 | 90.50 |
| 2013-03-01 | 93.43 |
| 2013-02-28 | 94.27 |
| 2013-02-27 | 90.92 |
| 2013-02-26 | 90.08 |
| 2013-02-25 | 93.01 |
| 2013-02-22 | 92.59 |
| 2013-02-21 | 93.43 |
| 2013-02-20 | 96.78 |
| 2013-02-19 | 95.52 |
| 2013-02-18 | 97.62 |
| 2013-02-15 | 98.04 |
| 2013-02-14 | 98.04 |
| 2013-02-08 | 96.78 |
| 2013-02-07 | 95.94 |
| 2013-02-06 | 96.36 |
| 2013-02-05 | 95.52 |
| 2013-02-04 | 100.13 |
| 2013-02-01 | 100.13 |
| 2013-01-31 | 100.55 |
| 2013-01-30 | 100.97 |
| 2013-01-29 | 100.13 |
| 2013-01-28 | 100.13 |
| 2013-01-25 | 99.29 |
| 2013-01-24 | 99.29 |
| 2013-01-23 | 99.71 |
| 2013-01-22 | 99.29 |
| 2013-01-21 | 99.29 |
| 2013-01-18 | 99.29 |
| 2013-01-17 | 97.20 |
| 2013-01-16 | 97.20 |
| 2013-01-15 | 97.62 |
| 2013-01-14 | 97.62 |
| 2013-01-11 | 96.78 |
| 2013-01-10 | 97.62 |
| 2013-01-09 | 96.36 |
| 2013-01-08 | 94.69 |
| 2013-01-07 | 96.78 |
| 2013-01-04 | 96.78 |
| 2013-01-03 | 97.20 |
| 2013-01-02 | 96.78 |
| 2012-12-31 | 91.34 |
| 2012-12-28 | 91.76 |
| 2012-12-27 | 91.34 |
| 2012-12-24 | 90.08 |
| 2012-12-21 | 90.08 |
| 2012-12-20 | 90.92 |
| 2012-12-19 | 91.34 |
| 2012-12-18 | 90.08 |
| 2012-12-17 | 90.08 |
| 2012-12-14 | 91.34 |
| 2012-12-13 | 89.66 |
| 2012-12-12 | 90.08 |
| 2012-12-11 | 88.41 |
| 2012-12-10 | 87.99 |
| 2012-12-07 | 87.57 |
| 2012-12-06 | 87.99 |
| 2012-12-05 | 88.41 |
| 2012-12-04 | 84.22 |
| 2012-12-03 | 83.80 |
| 2012-11-30 | 86.31 |
| 2012-11-29 | 85.48 |
| 2012-11-28 | 83.38 |
| 2012-11-27 | 84.64 |
| 2012-11-26 | 85.06 |
| 2012-11-23 | 85.48 |
| 2012-11-22 | 83.80 |
| 2012-11-21 | 82.13 |
| 2012-11-20 | 79.61 |
| 2012-11-19 | 80.03 |
| 2012-11-16 | 77.94 |
| 2012-11-15 | 78.36 |
| 2012-11-14 | 80.87 |
| 2012-11-13 | 78.78 |
| 2012-11-12 | 80.87 |
| 2012-11-09 | 80.45 |
| 2012-11-08 | 81.71 |
| 2012-11-07 | 86.73 |
| 2012-11-06 | 85.48 |
| 2012-11-05 | 85.89 |
| 2012-11-02 | 87.15 |
| 2012-11-01 | 84.22 |
| 2012-10-31 | 82.55 |
| 2012-10-30 | 80.70 |
| 2012-10-29 | 81.52 |
| 2012-10-26 | 81.93 |
| 2012-10-25 | 83.97 |
| 2012-10-24 | 83.57 |
| 2012-10-22 | 83.16 |
| 2012-10-19 | 81.52 |
| 2012-10-18 | 81.52 |
| 2012-10-17 | 80.70 |
| 2012-10-16 | 78.66 |
| 2012-10-15 | 78.66 |
| 2012-10-12 | 78.25 |
| 2012-10-11 | 77.02 |
| 2012-10-10 | 76.62 |
| 2012-10-09 | 76.62 |
| 2012-10-08 | 75.39 |
| 2012-10-05 | 77.02 |
| 2012-10-04 | 76.21 |
| 2012-10-03 | 75.80 |
| 2012-09-28 | 75.80 |
| 2012-09-27 | 75.80 |
| 2012-09-26 | 73.34 |
| 2012-09-25 | 74.98 |
| 2012-09-24 | 74.57 |
| 2012-09-21 | 74.98 |
| 2012-09-20 | 73.75 |
| 2012-09-19 | 76.21 |
| 2012-09-18 | 73.75 |
| 2012-09-17 | 74.16 |
| 2012-09-14 | 73.75 |
| 2012-09-13 | 69.26 |
| 2012-09-12 | 69.66 |
| 2012-09-11 | 67.62 |
| 2012-09-10 | 67.62 |
| 2012-09-07 | 67.62 |
| 2012-09-06 | 62.22 |
| 2012-09-05 | 61.08 |
| 2012-09-04 | 63.37 |
| 2012-09-03 | 64.76 |
| 2012-08-31 | 63.94 |
| 2012-08-30 | 64.35 |
| 2012-08-29 | 66.39 |
| 2012-08-28 | 66.80 |
| 2012-08-27 | 66.80 |
| 2012-08-24 | 67.21 |
| 2012-08-23 | 69.26 |
| 2012-08-22 | 67.21 |
| 2012-08-21 | 69.26 |
| 2012-08-20 | 68.85 |
| 2012-08-17 | 69.26 |
| 2012-08-16 | 67.62 |
| 2012-08-15 | 68.44 |
| 2012-08-14 | 70.48 |
| 2012-08-13 | 68.44 |
| 2012-08-10 | 68.85 |
| 2012-08-09 | 70.07 |
| 2012-08-08 | 68.03 |
| 2012-08-07 | 68.44 |
| 2012-08-06 | 67.62 |
| 2012-08-03 | 65.17 |
| 2012-08-02 | 65.58 |
| 2012-08-01 | 65.99 |
| 2012-07-31 | 65.99 |
| 2012-07-30 | 64.76 |
| 2012-07-27 | 61.90 |
| 2012-07-26 | 58.63 |
| 2012-07-25 | 58.46 |
| 2012-07-24 | 58.30 |
| 2012-07-23 | 59.77 |
| 2012-07-20 | 64.76 |
| 2012-07-19 | 64.35 |
| 2012-07-18 | 61.41 |
| 2012-07-17 | 63.21 |
| 2012-07-16 | 60.26 |
| 2012-07-13 | 60.10 |
| 2012-07-12 | 59.61 |
| 2012-07-11 | 63.04 |
| 2012-07-10 | 62.71 |
| 2012-07-09 | 63.04 |
| 2012-07-06 | 65.99 |
| 2012-07-05 | 66.39 |
| 2012-07-04 | 65.17 |
| 2012-07-03 | 65.58 |
| 2012-06-29 | 63.21 |
| 2012-06-28 | 59.61 |
| 2012-06-27 | 61.08 |
| 2012-06-26 | 59.44 |
| 2012-06-25 | 58.63 |
| 2012-06-22 | 59.44 |
| 2012-06-21 | 61.73 |
| 2012-06-20 | 63.53 |
| 2012-06-19 | 62.88 |
| 2012-06-18 | 63.04 |
| 2012-06-15 | 61.73 |
| 2012-06-14 | 57.97 |
| 2012-06-13 | 59.28 |
| 2012-06-12 | 57.97 |
| 2012-06-11 | 58.46 |
| 2012-06-08 | 54.54 |
| 2012-06-07 | 56.01 |
| 2012-06-06 | 55.19 |
| 2012-06-05 | 51.92 |
| 2012-06-04 | 51.27 |
| 2012-06-01 | 54.87 |
| 2012-05-31 | 55.19 |
| 2012-05-30 | 55.03 |
| 2012-05-29 | 57.81 |
| 2012-05-28 | 55.85 |
| 2012-05-25 | 55.03 |
| 2012-05-24 | 54.54 |
| 2012-05-23 | 55.19 |
| 2012-05-22 | 57.48 |
| 2012-05-21 | 56.66 |
| 2012-05-18 | 56.50 |
| 2012-05-17 | 58.63 |
| 2012-05-16 | 58.79 |
| 2012-05-15 | 63.94 |
| 2012-05-14 | 62.39 |
| 2012-05-11 | 64.35 |
| 2012-05-10 | 66.39 |
| 2012-05-09 | 67.21 |
| 2012-05-08 | 68.85 |
| 2012-05-07 | 68.85 |
| 2012-05-04 | 73.75 |
| 2012-05-03 | 74.98 |
| 2012-05-02 | 75.80 |
| 2012-04-30 | 73.75 |
| 2012-04-27 | 70.89 |
| 2012-04-26 | 71.38 |
| 2012-04-25 | 70.16 |
| 2012-04-24 | 70.16 |
| 2012-04-23 | 69.76 |
| 2012-04-20 | 72.60 |
| 2012-04-19 | 73.01 |
| 2012-04-18 | 71.38 |
| 2012-04-17 | 69.35 |
| 2012-04-16 | 69.76 |
| 2012-04-13 | 70.57 |
| 2012-04-12 | 67.32 |
| 2012-04-11 | 65.70 |
| 2012-04-10 | 67.32 |
| 2012-04-05 | 69.35 |
| 2012-04-03 | 70.98 |
| 2012-04-02 | 68.54 |
| 2012-03-30 | 68.95 |
| 2012-03-29 | 69.35 |
| 2012-03-28 | 71.79 |
| 2012-03-27 | 73.41 |
| 2012-03-26 | 70.16 |
| 2012-03-23 | 69.76 |
| 2012-03-22 | 71.79 |
| 2012-03-21 | 71.79 |
| 2012-03-20 | 71.79 |
| 2012-03-19 | 73.41 |
| 2012-03-16 | 75.44 |
| 2012-03-15 | 75.44 |
| 2012-03-14 | 75.04 |
| 2012-03-13 | 75.04 |
| 2012-03-12 | 73.41 |
| 2012-03-09 | 73.01 |
| 2012-03-08 | 71.38 |
| 2012-03-07 | 68.95 |
| 2012-03-06 | 70.57 |
| 2012-03-05 | 73.41 |
| 2012-03-02 | 77.07 |
| 2012-03-01 | 75.44 |
| 2012-02-29 | 77.47 |
| 2012-02-28 | 77.07 |
| 2012-02-27 | 73.82 |
| 2012-02-24 | 75.04 |
| 2012-02-23 | 75.44 |
| 2012-02-22 | 76.66 |
| 2012-02-21 | 75.85 |
| 2012-02-20 | 75.44 |
| 2012-02-17 | 75.85 |
| 2012-02-16 | 74.22 |
| 2012-02-15 | 75.44 |
| 2012-02-14 | 71.38 |
| 2012-02-13 | 71.38 |
| 2012-02-10 | 70.16 |
| 2012-02-09 | 72.19 |
| 2012-02-08 | 72.19 |
| 2012-02-07 | 69.35 |
| 2012-02-06 | 69.76 |
| 2012-02-03 | 69.76 |
| 2012-02-02 | 69.76 |
| 2012-02-01 | 66.91 |
| 2012-01-31 | 66.51 |
| 2012-01-30 | 65.29 |
| 2012-01-27 | 68.13 |
| 2012-01-26 | 67.32 |
| 2012-01-20 | 64.48 |
| 2012-01-19 | 63.67 |
| 2012-01-18 | 61.47 |
| 2012-01-17 | 60.99 |
| 2012-01-16 | 55.62 |
| 2012-01-13 | 57.41 |
| 2012-01-12 | 56.60 |
| 2012-01-11 | 57.09 |
| 2012-01-10 | 55.62 |
| 2012-01-09 | 54.97 |
| 2012-01-06 | 52.21 |
| 2012-01-05 | 54.32 |
| 2012-01-04 | 53.51 |
| 2012-01-03 | 54.49 |
| 2011-12-30 | 50.91 |
| 2011-12-29 | 50.43 |
| 2011-12-28 | 51.56 |
| 2011-12-23 | 52.54 |
| 2011-12-22 | 50.43 |
| 2011-12-21 | 50.59 |
| 2011-12-20 | 47.99 |
| 2011-12-19 | 47.99 |
| 2011-12-16 | 49.94 |
| 2011-12-15 | 47.66 |
| 2011-12-14 | 50.10 |
| 2011-12-13 | 51.08 |
| 2011-12-12 | 51.73 |
| 2011-12-09 | 51.89 |
| 2011-12-08 | 56.44 |
| 2011-12-07 | 57.41 |
| 2011-12-06 | 54.97 |
| 2011-12-05 | 57.09 |
| 2011-12-02 | 56.11 |
| 2011-12-01 | 55.62 |
| 2011-11-30 | 47.01 |
| 2011-11-29 | 49.29 |
| 2011-11-28 | 47.66 |
| 2011-11-25 | 44.74 |
| 2011-11-24 | 46.85 |
| 2011-11-23 | 46.04 |
| 2011-11-22 | 49.13 |
| 2011-11-21 | 48.96 |
| 2011-11-18 | 51.08 |
| 2011-11-17 | 53.51 |
| 2011-11-16 | 54.49 |
| 2011-11-15 | 57.74 |
| 2011-11-14 | 59.69 |
| 2011-11-11 | 56.27 |
| 2011-11-10 | 54.65 |
| 2011-11-09 | 63.26 |
| 2011-11-08 | 60.82 |
| 2011-11-07 | 60.50 |
| 2011-11-04 | 61.96 |
| 2011-11-03 | 56.76 |
| 2011-11-02 | 61.31 |
| 2011-11-01 | 57.90 |
| 2011-10-31 | 62.12 |
| 2011-10-28 | 63.67 |
| 2011-10-27 | 60.50 |
| 2011-10-26 | 55.82 |
| 2011-10-25 | 54.87 |
| 2011-10-24 | 53.60 |
| 2011-10-21 | 47.74 |
| 2011-10-20 | 47.26 |
| 2011-10-19 | 49.64 |
| 2011-10-18 | 47.58 |
| 2011-10-17 | 54.08 |
| 2011-10-14 | 51.06 |
| 2011-10-13 | 53.44 |
| 2011-10-12 | 49.95 |
| 2011-10-11 | 48.37 |
| 2011-10-10 | 45.04 |
| 2011-10-07 | 44.88 |
| 2011-10-06 | 40.76 |
| 2011-10-04 | 33.31 |
| 2011-10-03 | 37.75 |
| 2011-09-30 | 43.77 |
| 2011-09-28 | 47.26 |
| 2011-09-27 | 48.21 |
| 2011-09-26 | 42.50 |
| 2011-09-23 | 44.56 |
| 2011-09-22 | 46.63 |
| 2011-09-21 | 53.60 |
| 2011-09-20 | 55.50 |
| 2011-09-19 | 54.23 |
| 2011-09-16 | 58.91 |
| 2011-09-15 | 56.93 |
| 2011-09-14 | 55.82 |
| 2011-09-12 | 55.34 |
| 2011-09-09 | 61.68 |
| 2011-09-08 | 62.08 |
| 2011-09-07 | 62.87 |
| 2011-09-06 | 60.10 |
| 2011-09-05 | 59.70 |
| 2011-09-02 | 64.06 |
| 2011-09-01 | 66.84 |
| 2011-08-31 | 66.44 |
| 2011-08-30 | 64.06 |
| 2011-08-29 | 61.29 |
| 2011-08-26 | 58.51 |
| 2011-08-25 | 60.10 |
| 2011-08-24 | 58.04 |
| 2011-08-23 | 60.89 |
| 2011-08-22 | 58.04 |
| 2011-08-19 | 57.25 |
| 2011-08-18 | 61.68 |
| 2011-08-17 | 64.46 |
| 2011-08-16 | 63.67 |
| 2011-08-15 | 64.06 |
| 2011-08-12 | 58.91 |
| 2011-08-11 | 58.91 |
| 2011-08-10 | 60.10 |
| 2011-08-09 | 56.61 |
| 2011-08-08 | 66.04 |
| 2011-08-05 | 69.21 |
| 2011-08-04 | 76.74 |
| 2011-08-03 | 77.93 |
| 2011-08-02 | 81.10 |
| 2011-08-01 | 83.48 |
| 2011-07-29 | 81.10 |
| 2011-07-28 | 82.29 |
| 2011-07-27 | 82.29 |
| 2011-07-26 | 81.89 |
| 2011-07-25 | 80.31 |
| 2011-07-22 | 81.50 |
| 2011-07-21 | 77.54 |
| 2011-07-20 | 77.93 |
| 2011-07-19 | 77.14 |
| 2011-07-18 | 75.95 |
| 2011-07-15 | 76.74 |
| 2011-07-14 | 77.54 |
| 2011-07-13 | 77.14 |
| 2011-07-12 | 75.16 |
| 2011-07-11 | 80.71 |
| 2011-07-08 | 83.48 |
| 2011-07-07 | 81.89 |
| 2011-07-06 | 82.29 |
| 2011-07-05 | 84.27 |
| 2011-07-04 | 84.27 |
| 2011-06-30 | 81.10 |
| 2011-06-29 | 78.33 |
| 2011-06-28 | 78.72 |
| 2011-06-27 | 78.33 |
| 2011-06-24 | 79.12 |
| 2011-06-23 | 75.95 |
| 2011-06-22 | 76.74 |
| 2011-06-21 | 76.74 |
| 2011-06-20 | 74.76 |
| 2011-06-17 | 75.55 |
| 2011-06-16 | 77.54 |
| 2011-06-15 | 80.31 |
| 2011-06-14 | 81.50 |
| 2011-06-13 | 81.50 |
| 2011-06-10 | 80.71 |
| 2011-06-09 | 82.29 |
| 2011-06-08 | 82.69 |
| 2011-06-07 | 84.27 |
| 2011-06-03 | 85.07 |
| 2011-06-02 | 87.05 |
| 2011-06-01 | 89.82 |
| 2011-05-31 | 90.61 |
| 2011-05-30 | 86.25 |
| 2011-05-27 | 85.86 |
| 2011-05-26 | 83.48 |
| 2011-05-25 | 82.69 |
| 2011-05-24 | 82.69 |
| 2011-05-23 | 82.29 |
| 2011-05-20 | 86.25 |
| 2011-05-19 | 85.86 |
| 2011-05-18 | 84.27 |
| 2011-05-17 | 83.08 |
| 2011-05-16 | 83.88 |
| 2011-05-13 | 86.65 |
| 2011-05-12 | 84.27 |
| 2011-05-11 | 86.25 |
| 2011-05-09 | 86.25 |
| 2011-05-06 | 84.67 |
| 2011-05-05 | 85.46 |
| 2011-05-04 | 85.46 |
| 2011-05-03 | 88.24 |
| 2011-04-29 | 88.63 |
| 2011-04-28 | 89.82 |
| 2011-04-27 | 90.38 |
| 2011-04-26 | 91.16 |
| 2011-04-21 | 92.35 |
| 2011-04-20 | 89.98 |
| 2011-04-19 | 87.22 |
| 2011-04-18 | 89.59 |
| 2011-04-15 | 90.77 |
| 2011-04-14 | 90.77 |
| 2011-04-13 | 92.35 |
| 2011-04-12 | 90.77 |
| 2011-04-11 | 93.53 |
| 2011-04-08 | 94.32 |
| 2011-04-07 | 93.53 |
| 2011-04-06 | 93.13 |
| 2011-04-04 | 91.95 |
| 2011-04-01 | 89.19 |
| 2011-03-31 | 87.22 |
| 2011-03-30 | 86.43 |
| 2011-03-29 | 83.67 |
| 2011-03-28 | 83.67 |
| 2011-03-25 | 84.07 |
| 2011-03-24 | 82.49 |
| 2011-03-23 | 81.70 |
| 2011-03-22 | 81.31 |
| 2011-03-21 | 80.52 |
| 2011-03-18 | 77.76 |
| 2011-03-17 | 77.37 |
| 2011-03-16 | 80.52 |
| 2011-03-15 | 80.13 |
| 2011-03-14 | 85.25 |
| 2011-03-11 | 84.46 |
| 2011-03-10 | 87.22 |
| 2011-03-09 | 89.19 |
| 2011-03-08 | 88.40 |
| 2011-03-07 | 84.86 |
| 2011-03-04 | 86.04 |
| 2011-03-03 | 83.67 |
| 2011-03-02 | 82.49 |
| 2011-03-01 | 86.04 |
| 2011-02-28 | 85.65 |
| 2011-02-25 | 82.89 |
| 2011-02-24 | 79.34 |
| 2011-02-23 | 82.10 |
| 2011-02-22 | 82.49 |
| 2011-02-21 | 86.43 |
| 2011-02-18 | 87.22 |
| 2011-02-17 | 84.86 |
| 2011-02-16 | 83.67 |
| 2011-02-15 | 81.70 |
| 2011-02-14 | 83.28 |
| 2011-02-11 | 81.31 |
| 2011-02-10 | 80.13 |
| 2011-02-09 | 83.67 |
| 2011-02-08 | 86.04 |
| 2011-02-07 | 86.83 |
| 2011-02-02 | 89.59 |
| 2011-02-01 | 86.43 |
| 2011-01-31 | 86.43 |
| 2011-01-28 | 87.22 |
| 2011-01-27 | 88.80 |
| 2011-01-26 | 89.19 |
| 2011-01-25 | 88.80 |
| 2011-01-24 | 88.80 |
| 2011-01-21 | 89.59 |
| 2011-01-20 | 90.38 |
| 2011-01-19 | 93.53 |
| 2011-01-18 | 91.95 |
| 2011-01-17 | 91.95 |
| 2011-01-14 | 92.74 |
| 2011-01-13 | 92.35 |
| 2011-01-12 | 91.56 |
| 2011-01-11 | 88.80 |
| 2011-01-10 | 86.83 |
| 2011-01-07 | 88.01 |
| 2011-01-06 | 88.80 |
| 2011-01-05 | 88.40 |
| 2011-01-04 | 87.62 |
| 2011-01-03 | 86.04 |
| 2010-12-31 | 82.89 |
| 2010-12-30 | 82.49 |
| 2010-12-29 | 82.49 |
| 2010-12-28 | 79.73 |
| 2010-12-24 | 81.31 |
| 2010-12-23 | 81.70 |
| 2010-12-22 | 82.89 |
| 2010-12-21 | 82.89 |
| 2010-12-20 | 79.73 |
| 2010-12-17 | 80.13 |
| 2010-12-16 | 79.73 |
| 2010-12-15 | 81.70 |
| 2010-12-14 | 86.04 |
| 2010-12-13 | 85.25 |
| 2010-12-10 | 84.07 |
| 2010-12-09 | 83.67 |
| 2010-12-08 | 82.89 |
| 2010-12-07 | 86.04 |
| 2010-12-06 | 84.07 |
| 2010-12-03 | 85.65 |
| 2010-12-02 | 86.04 |
| 2010-12-01 | 84.46 |
| 2010-11-30 | 82.89 |
| 2010-11-29 | 84.07 |
| 2010-11-26 | 81.31 |
| 2010-11-25 | 82.89 |
| 2010-11-24 | 82.89 |
| 2010-11-23 | 81.70 |
| 2010-11-22 | 86.83 |
| 2010-11-19 | 87.22 |
| 2010-11-18 | 87.22 |
| 2010-11-17 | 84.07 |
| 2010-11-16 | 87.62 |
| 2010-11-15 | 90.38 |
| 2010-11-12 | 91.95 |
| 2010-11-11 | 95.89 |
| 2010-11-10 | 94.32 |
| 2010-11-09 | 96.29 |
| 2010-11-08 | 97.86 |
| 2010-11-05 | 97.08 |
| 2010-11-04 | 93.92 |
| 2010-11-03 | 91.16 |
| 2010-11-02 | 87.22 |
| 2010-11-01 | 87.62 |
| 2010-10-29 | 82.49 |
| 2010-10-28 | 83.99 |
| 2010-10-27 | 83.60 |
| 2010-10-26 | 86.70 |
| 2010-10-25 | 87.08 |
| 2010-10-22 | 85.92 |
| 2010-10-21 | 87.47 |
| 2010-10-20 | 86.70 |
| 2010-10-19 | 88.24 |
| 2010-10-18 | 85.92 |
| 2010-10-15 | 88.24 |
| 2010-10-14 | 88.63 |
| 2010-10-13 | 85.92 |
| 2010-10-12 | 83.22 |
| 2010-10-11 | 83.99 |
| 2010-10-08 | 81.67 |
| 2010-10-07 | 81.28 |
| 2010-10-06 | 81.67 |
| 2010-10-05 | 78.97 |
| 2010-10-04 | 78.97 |
| 2010-09-30 | 77.42 |
| 2010-09-29 | 77.42 |
| 2010-09-28 | 75.10 |
| 2010-09-27 | 77.03 |
| 2010-09-24 | 75.49 |
| 2010-09-22 | 74.71 |
| 2010-09-21 | 74.71 |
| 2010-09-20 | 73.94 |
| 2010-09-17 | 73.94 |
| 2010-09-16 | 72.01 |
| 2010-09-15 | 72.39 |
| 2010-09-14 | 72.01 |
| 2010-09-13 | 72.01 |
| 2010-09-10 | 68.53 |
| 2010-09-09 | 67.76 |
| 2010-09-08 | 66.98 |
| 2010-09-07 | 69.69 |
| 2010-09-06 | 69.30 |
| 2010-09-03 | 66.21 |
| 2010-09-02 | 65.44 |
| 2010-09-01 | 62.73 |
| 2010-08-31 | 61.57 |
| 2010-08-30 | 63.50 |
| 2010-08-27 | 62.34 |
| 2010-08-26 | 63.12 |
| 2010-08-25 | 62.34 |
| 2010-08-24 | 63.12 |
| 2010-08-23 | 65.05 |
| 2010-08-20 | 65.44 |
| 2010-08-19 | 66.21 |
| 2010-08-18 | 65.82 |
| 2010-08-17 | 66.60 |
| 2010-08-16 | 66.21 |
| 2010-08-13 | 65.82 |
| 2010-08-12 | 66.21 |
| 2010-08-11 | 68.14 |
| 2010-08-10 | 68.92 |
| 2010-08-09 | 71.62 |
| 2010-08-06 | 70.85 |
| 2010-08-05 | 70.07 |
| 2010-08-04 | 69.69 |
| 2010-08-03 | 69.30 |
| 2010-08-02 | 68.53 |
| 2010-07-30 | 65.44 |
| 2010-07-29 | 66.60 |
| 2010-07-28 | 66.60 |
| 2010-07-27 | 65.44 |
| 2010-07-26 | 64.28 |
| 2010-07-23 | 64.28 |
| 2010-07-22 | 62.34 |
| 2010-07-21 | 61.96 |
| 2010-07-20 | 59.64 |
| 2010-07-19 | 58.09 |
| 2010-07-16 | 59.64 |
| 2010-07-15 | 59.64 |
| 2010-07-14 | 62.34 |
| 2010-07-13 | 60.80 |
| 2010-07-12 | 61.57 |
| 2010-07-09 | 60.80 |
| 2010-07-08 | 57.71 |
| 2010-07-07 | 56.55 |
| 2010-07-06 | 58.09 |
| 2010-07-05 | 56.16 |
| 2010-07-02 | 56.55 |
| 2010-06-30 | 58.87 |
| 2010-06-29 | 59.25 |
| 2010-06-28 | 63.50 |
| 2010-06-25 | 62.73 |
| 2010-06-24 | 62.73 |
| 2010-06-23 | 64.28 |
| 2010-06-22 | 64.28 |
| 2010-06-21 | 65.05 |
| 2010-06-18 | 59.64 |
| 2010-06-17 | 58.87 |
| 2010-06-15 | 58.48 |
| 2010-06-14 | 58.09 |
| 2010-06-11 | 56.55 |
| 2010-06-10 | 55.00 |
| 2010-06-09 | 55.00 |
| 2010-06-08 | 53.53 |
| 2010-06-07 | 52.60 |
| 2010-06-04 | 56.16 |
| 2010-06-03 | 55.77 |
| 2010-06-02 | 53.38 |
| 2010-06-01 | 53.53 |
| 2010-05-31 | 55.39 |
| 2010-05-28 | 55.39 |
| 2010-05-27 | 53.22 |
| 2010-05-26 | 50.90 |
| 2010-05-25 | 49.36 |
| 2010-05-24 | 54.30 |
| 2010-05-20 | 53.69 |
| 2010-05-19 | 53.69 |
| 2010-05-18 | 56.16 |
| 2010-05-17 | 54.00 |
| 2010-05-14 | 57.32 |
| 2010-05-13 | 59.25 |
| 2010-05-12 | 57.71 |
| 2010-05-11 | 57.32 |
| 2010-05-10 | 59.64 |
| 2010-05-07 | 55.39 |
| 2010-05-06 | 57.32 |
| 2010-05-05 | 58.48 |
| 2010-05-04 | 61.57 |
| 2010-05-03 | 61.96 |
| 2010-04-30 | 64.28 |
| 2010-04-29 | 61.57 |
| 2010-04-28 | 62.96 |
| 2010-04-27 | 64.88 |
| 2010-04-26 | 67.19 |
| 2010-04-23 | 65.27 |
| 2010-04-22 | 66.42 |
| 2010-04-21 | 66.81 |
| 2010-04-20 | 67.57 |
| 2010-04-19 | 66.42 |
| 2010-04-16 | 69.88 |
| 2010-04-15 | 71.80 |
| 2010-04-14 | 71.80 |
| 2010-04-13 | 71.80 |
| 2010-04-12 | 72.19 |
| 2010-04-09 | 72.19 |
| 2010-04-08 | 69.50 |
| 2010-04-07 | 69.88 |
| 2010-04-01 | 67.57 |
| 2010-03-31 | 64.88 |
| 2010-03-30 | 65.65 |
| 2010-03-29 | 64.88 |
| 2010-03-26 | 62.96 |
| 2010-03-25 | 61.04 |
| 2010-03-24 | 63.35 |
| 2010-03-23 | 62.96 |
| 2010-03-22 | 62.58 |
| 2010-03-19 | 65.27 |
| 2010-03-18 | 65.27 |
| 2010-03-17 | 66.04 |
| 2010-03-16 | 62.96 |
| 2010-03-15 | 63.73 |
| 2010-03-12 | 64.12 |
| 2010-03-11 | 64.50 |
| 2010-03-10 | 64.50 |
| 2010-03-09 | 64.50 |
| 2010-03-08 | 64.12 |
| 2010-03-05 | 61.04 |
| 2010-03-04 | 59.50 |
| 2010-03-03 | 61.81 |
| 2010-03-02 | 62.19 |
| 2010-03-01 | 62.96 |
| 2010-02-26 | 59.89 |
| 2010-02-25 | 57.97 |
| 2010-02-24 | 58.73 |
| 2010-02-23 | 59.50 |
| 2010-02-22 | 57.58 |
| 2010-02-19 | 54.12 |
| 2010-02-18 | 57.97 |
| 2010-02-17 | 59.12 |
| 2010-02-12 | 57.20 |
| 2010-02-11 | 57.20 |
| 2010-02-10 | 54.51 |
| 2010-02-09 | 53.12 |
| 2010-02-08 | 51.59 |
| 2010-02-05 | 52.66 |
| 2010-02-04 | 57.58 |
| 2010-02-03 | 60.27 |
| 2010-02-02 | 57.20 |
| 2010-02-01 | 56.81 |
| 2010-01-29 | 55.66 |
| 2010-01-28 | 57.58 |
| 2010-01-27 | 55.28 |
| 2010-01-26 | 56.04 |
| 2010-01-25 | 59.50 |
| 2010-01-22 | 61.04 |
| 2010-01-21 | 61.43 |
| 2010-01-20 | 64.50 |
| 2010-01-19 | 67.57 |
| 2010-01-18 | 66.04 |
| 2010-01-15 | 67.57 |
| 2010-01-14 | 67.96 |
| 2010-01-13 | 68.34 |
| 2010-01-12 | 72.19 |
| 2010-01-11 | 73.72 |
| 2010-01-08 | 72.96 |
| 2010-01-07 | 72.57 |
| 2010-01-06 | 73.72 |
| 2010-01-05 | 72.57 |
| 2010-01-04 | 68.73 |
| 2009-12-31 | 69.11 |
| 2009-12-30 | 66.81 |
| 2009-12-29 | 66.04 |
| 2009-12-28 | 66.04 |
| 2009-12-24 | 66.42 |
| 2009-12-23 | 64.50 |
| 2009-12-22 | 62.96 |
| 2009-12-21 | 62.19 |
| 2009-12-18 | 63.73 |
| 2009-12-17 | 65.27 |
| 2009-12-16 | 67.19 |
| 2009-12-15 | 68.73 |
| 2009-12-14 | 70.65 |
| 2009-12-11 | 69.88 |
| 2009-12-10 | 67.96 |
| 2009-12-09 | 68.34 |
| 2009-12-08 | 70.65 |
| 2009-12-07 | 72.96 |
| 2009-12-04 | 74.49 |
| 2009-12-03 | 74.11 |
| 2009-12-02 | 72.19 |
| 2009-12-01 | 71.03 |
| 2009-11-30 | 69.11 |
| 2009-11-27 | 63.73 |
| 2009-11-26 | 71.80 |
| 2009-11-25 | 75.26 |
| 2009-11-24 | 73.72 |
| 2009-11-23 | 76.03 |
| 2009-11-20 | 73.34 |
| 2009-11-19 | 74.49 |
| 2009-11-18 | 76.41 |
| 2009-11-17 | 76.80 |
| 2009-11-16 | 77.18 |
| 2009-11-13 | 74.11 |
| 2009-11-12 | 72.96 |
| 2009-11-11 | 74.49 |
| 2009-11-10 | 71.80 |
| 2009-11-09 | 71.80 |
| 2009-11-06 | 68.73 |
| 2009-11-05 | 65.27 |
| 2009-11-04 | 66.81 |
| 2009-11-03 | 63.73 |
| 2009-11-02 | 67.19 |
| 2009-10-30 | 67.96 |
| 2009-10-29 | 64.50 |
| 2009-10-28 | 68.11 |
| 2009-10-27 | 71.51 |
| 2009-10-23 | 74.16 |
| 2009-10-22 | 71.51 |
| 2009-10-21 | 71.89 |
| 2009-10-20 | 72.65 |
| 2009-10-19 | 71.14 |
| 2009-10-16 | 69.25 |
| 2009-10-15 | 70.00 |
| 2009-10-14 | 69.25 |
| 2009-10-13 | 66.22 |
| 2009-10-12 | 64.34 |
| 2009-10-09 | 66.22 |
| 2009-10-08 | 66.22 |
| 2009-10-07 | 64.34 |
| 2009-10-06 | 60.94 |
| 2009-10-05 | 57.53 |
| 2009-10-02 | 57.16 |
| 2009-09-30 | 61.69 |
| 2009-09-29 | 62.07 |
| 2009-09-28 | 59.05 |
| 2009-09-25 | 62.45 |
| 2009-09-24 | 62.82 |
| 2009-09-23 | 66.60 |
| 2009-09-22 | 67.74 |
| 2009-09-21 | 65.85 |
| 2009-09-18 | 66.98 |
| 2009-09-17 | 67.74 |
| 2009-09-16 | 64.71 |
| 2009-09-15 | 61.31 |
| 2009-09-14 | 61.69 |
| 2009-09-11 | 62.82 |
| 2009-09-10 | 62.07 |
| 2009-09-09 | 60.94 |
| 2009-09-08 | 62.07 |
| 2009-09-07 | 58.67 |
| 2009-09-04 | 56.40 |
| 2009-09-03 | 51.87 |
| 2009-09-02 | 50.21 |
| 2009-09-01 | 52.62 |
| 2009-08-31 | 51.87 |
| 2009-08-28 | 54.51 |
| 2009-08-27 | 55.65 |
| 2009-08-26 | 57.16 |
| 2009-08-25 | 57.16 |
| 2009-08-24 | 57.91 |
| 2009-08-21 | 55.65 |
| 2009-08-20 | 56.40 |
| 2009-08-19 | 53.38 |
| 2009-08-18 | 56.02 |
| 2009-08-17 | 54.89 |
| 2009-08-14 | 59.80 |
| 2009-08-13 | 60.18 |
| 2009-08-12 | 57.16 |
| 2009-08-11 | 61.31 |
| 2009-08-10 | 60.56 |
| 2009-08-07 | 56.40 |
| 2009-08-06 | 60.56 |
| 2009-08-05 | 57.16 |
| 2009-08-04 | 59.42 |
| 2009-08-03 | 59.42 |
| 2009-07-31 | 57.91 |
| 2009-07-30 | 55.27 |
| 2009-07-29 | 54.51 |
| 2009-07-28 | 57.91 |
| 2009-07-27 | 55.65 |
| 2009-07-24 | 53.76 |
| 2009-07-23 | 52.25 |
| 2009-07-22 | 48.24 |
| 2009-07-21 | 50.05 |
| 2009-07-20 | 49.90 |
| 2009-07-17 | 44.77 |
| 2009-07-16 | 40.99 |
| 2009-07-15 | 40.69 |
| 2009-07-14 | 37.51 |
| 2009-07-13 | 32.98 |
| 2009-07-10 | 36.00 |
| 2009-07-09 | 36.91 |
| 2009-07-08 | 36.45 |
| 2009-07-07 | 37.36 |
| 2009-07-06 | 37.97 |
| 2009-07-03 | 39.78 |
| 2009-07-02 | 39.48 |
| 2009-06-30 | 41.74 |
| 2009-06-29 | 42.50 |
| 2009-06-26 | 42.95 |
| 2009-06-25 | 40.69 |
| 2009-06-24 | 37.66 |
| 2009-06-23 | 35.09 |
| 2009-06-22 | 39.02 |
| 2009-06-19 | 37.81 |
| 2009-06-18 | 36.61 |
| 2009-06-17 | 38.57 |
| 2009-06-16 | 39.17 |
| 2009-06-15 | 41.59 |
| 2009-06-12 | 44.77 |
| 2009-06-11 | 44.01 |
| 2009-06-10 | 43.86 |
| 2009-06-09 | 38.42 |
| 2009-06-08 | 39.78 |
| 2009-06-05 | 42.65 |
| 2009-06-04 | 41.59 |
| 2009-06-03 | 42.05 |
| 2009-06-02 | 40.84 |
| 2009-06-01 | 44.46 |
| 2009-05-29 | 39.33 |
| 2009-05-27 | 37.21 |
| 2009-05-26 | 30.26 |
| 2009-05-25 | 30.86 |
| 2009-05-22 | 30.26 |
| 2009-05-21 | 31.17 |
| 2009-05-20 | 32.98 |
| 2009-05-19 | 33.58 |
| 2009-05-18 | 29.50 |
| 2009-05-15 | 27.69 |
| 2009-05-14 | 25.57 |
| 2009-05-13 | 29.65 |
| 2009-05-12 | 30.56 |
| 2009-05-11 | 29.96 |
| 2009-05-08 | 32.22 |
| 2009-05-07 | 30.71 |
| 2009-05-06 | 27.99 |
| 2009-05-05 | 24.97 |
| 2009-05-04 | 24.52 |
| 2009-04-30 | 17.72 |
| 2009-04-29 | 13.49 |
| 2009-04-28 | 10.46 |
| 2009-04-27 | 12.71 |
| 2009-04-24 | 15.84 |
| 2009-04-23 | 15.25 |
| 2009-04-22 | 12.71 |
| 2009-04-21 | 15.99 |
| 2009-04-20 | 19.13 |
| 2009-04-17 | 18.24 |
| 2009-04-16 | 17.79 |
| 2009-04-15 | 18.54 |
| 2009-04-14 | 17.64 |
| 2009-04-09 | 12.71 |
| 2009-04-08 | 9.42 |
| 2009-04-07 | 13.15 |
| 2009-04-06 | 13.60 |
| 2009-04-03 | 10.01 |
| 2009-04-02 | 10.01 |
| 2009-04-01 | 2.39 |
| 2009-03-31 | 3.14 |
| 2009-03-30 | 2.09 |
| 2009-03-27 | 7.03 |
| 2009-03-26 | 6.73 |
| 2009-03-25 | 3.29 |
| 2009-03-24 | 5.23 |
| 2009-03-23 | 1.94 |
| 2009-03-20 | -2.99 |
| 2009-03-19 | -1.05 |
| 2009-03-18 | -0.60 |
| 2009-03-17 | -2.84 |
| 2009-03-16 | -2.09 |
| 2009-03-13 | -5.23 |
| 2009-03-12 | -9.12 |
| 2009-03-11 | -9.57 |
| 2009-03-10 | -10.76 |
| 2009-03-09 | -12.41 |
| 2009-03-06 | -8.97 |
| 2009-03-05 | -7.62 |
| 2009-03-04 | -6.73 |
| 2009-03-03 | -8.82 |
| 2009-03-02 | -7.47 |
| 2009-02-27 | -2.99 |
| 2009-02-26 | -2.54 |
| 2009-02-25 | -1.94 |
| 2009-02-24 | -3.44 |
| 2009-02-23 | -0.30 |
| 2009-02-20 | -3.59 |
| 2009-02-19 | -1.49 |
| 2009-02-18 | -1.64 |
| 2009-02-17 | -2.39 |
| 2009-02-16 | 1.20 |
| 2009-02-13 | 2.24 |
| 2009-02-12 | 0.15 |
| 2009-02-11 | 2.39 |
| 2009-02-10 | 4.48 |
| 2009-02-09 | 3.89 |
| 2009-02-06 | 2.84 |
| 2009-02-05 | -0.45 |
| 2009-02-04 | -1.35 |
| 2009-02-03 | -3.44 |
| 2009-02-02 | -2.69 |
| 2009-01-30 | 0.15 |
| 2009-01-29 | -0.75 |
| 2009-01-23 | -4.93 |
| 2009-01-22 | -4.19 |
| 2009-01-21 | -5.08 |
| 2009-01-20 | -2.24 |
| 2009-01-19 | 0.75 |
| 2009-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy