Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00364 | 2002-08-30 | 2018-11-19 | 2021-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0364 % |
|---|---|
| 2021-08-09 | -96.81 |
| 2021-08-06 | -96.81 |
| 2021-08-05 | -96.81 |
| 2021-08-04 | -96.81 |
| 2021-08-03 | -96.81 |
| 2021-08-02 | -96.81 |
| 2021-07-30 | -96.81 |
| 2021-07-29 | -96.81 |
| 2021-07-28 | -96.81 |
| 2021-07-27 | -96.81 |
| 2021-07-26 | -96.81 |
| 2021-07-23 | -96.81 |
| 2021-07-22 | -96.81 |
| 2021-07-21 | -96.81 |
| 2021-07-20 | -96.81 |
| 2021-07-19 | -96.81 |
| 2021-07-16 | -96.81 |
| 2021-07-15 | -96.81 |
| 2021-07-14 | -96.81 |
| 2021-07-13 | -96.81 |
| 2021-07-12 | -96.81 |
| 2021-07-09 | -96.81 |
| 2021-07-08 | -96.81 |
| 2021-07-07 | -96.81 |
| 2021-07-06 | -96.81 |
| 2021-07-05 | -96.81 |
| 2021-07-02 | -96.81 |
| 2021-06-30 | -96.81 |
| 2021-06-29 | -96.81 |
| 2021-06-28 | -96.81 |
| 2021-06-25 | -96.81 |
| 2021-06-24 | -96.81 |
| 2021-06-23 | -96.81 |
| 2021-06-22 | -96.81 |
| 2021-06-21 | -96.81 |
| 2021-06-18 | -96.81 |
| 2021-06-17 | -96.81 |
| 2021-06-16 | -96.81 |
| 2021-06-15 | -96.81 |
| 2021-06-11 | -96.81 |
| 2021-06-10 | -96.81 |
| 2021-06-09 | -96.81 |
| 2021-06-08 | -96.81 |
| 2021-06-07 | -96.81 |
| 2021-06-04 | -96.81 |
| 2021-06-03 | -96.81 |
| 2021-06-02 | -96.81 |
| 2021-06-01 | -96.81 |
| 2021-05-31 | -96.81 |
| 2021-05-28 | -96.81 |
| 2021-05-27 | -96.81 |
| 2021-05-26 | -96.81 |
| 2021-05-25 | -96.81 |
| 2021-05-24 | -96.81 |
| 2021-05-21 | -96.81 |
| 2021-05-20 | -96.81 |
| 2021-05-18 | -96.81 |
| 2021-05-17 | -96.81 |
| 2021-05-14 | -96.81 |
| 2021-05-13 | -96.81 |
| 2021-05-12 | -96.81 |
| 2021-05-11 | -96.81 |
| 2021-05-10 | -96.81 |
| 2021-05-07 | -96.81 |
| 2021-05-06 | -96.81 |
| 2021-05-05 | -96.81 |
| 2021-05-04 | -96.81 |
| 2021-05-03 | -96.81 |
| 2021-04-30 | -96.81 |
| 2021-04-29 | -96.81 |
| 2021-04-28 | -96.81 |
| 2021-04-27 | -96.81 |
| 2021-04-26 | -96.81 |
| 2021-04-23 | -96.81 |
| 2021-04-22 | -96.81 |
| 2021-04-21 | -96.81 |
| 2021-04-20 | -96.81 |
| 2021-04-19 | -96.81 |
| 2021-04-16 | -96.81 |
| 2021-04-15 | -96.81 |
| 2021-04-14 | -96.81 |
| 2021-04-13 | -96.81 |
| 2021-04-12 | -96.81 |
| 2021-04-09 | -96.81 |
| 2021-04-08 | -96.81 |
| 2021-04-07 | -96.81 |
| 2021-04-01 | -96.81 |
| 2021-03-31 | -96.81 |
| 2021-03-30 | -96.81 |
| 2021-03-29 | -96.81 |
| 2021-03-26 | -96.81 |
| 2021-03-25 | -96.81 |
| 2021-03-24 | -96.81 |
| 2021-03-23 | -96.81 |
| 2021-03-22 | -96.81 |
| 2021-03-19 | -96.81 |
| 2021-03-18 | -96.81 |
| 2021-03-17 | -96.81 |
| 2021-03-16 | -96.81 |
| 2021-03-15 | -96.81 |
| 2021-03-12 | -96.81 |
| 2021-03-11 | -96.81 |
| 2021-03-10 | -96.81 |
| 2021-03-09 | -96.81 |
| 2021-03-08 | -96.81 |
| 2021-03-05 | -96.81 |
| 2021-03-04 | -96.81 |
| 2021-03-03 | -96.81 |
| 2021-03-02 | -96.81 |
| 2021-03-01 | -96.81 |
| 2021-02-26 | -96.81 |
| 2021-02-25 | -96.81 |
| 2021-02-24 | -96.81 |
| 2021-02-23 | -96.81 |
| 2021-02-22 | -96.81 |
| 2021-02-19 | -96.81 |
| 2021-02-18 | -96.81 |
| 2021-02-17 | -96.81 |
| 2021-02-16 | -96.81 |
| 2021-02-11 | -96.81 |
| 2021-02-10 | -96.81 |
| 2021-02-09 | -96.81 |
| 2021-02-08 | -96.81 |
| 2021-02-05 | -96.81 |
| 2021-02-04 | -96.81 |
| 2021-02-03 | -96.81 |
| 2021-02-02 | -96.81 |
| 2021-02-01 | -96.81 |
| 2021-01-29 | -96.81 |
| 2021-01-28 | -96.81 |
| 2021-01-27 | -96.81 |
| 2021-01-26 | -96.81 |
| 2021-01-25 | -96.81 |
| 2021-01-22 | -96.81 |
| 2021-01-21 | -96.81 |
| 2021-01-20 | -96.81 |
| 2021-01-19 | -96.81 |
| 2021-01-18 | -96.81 |
| 2021-01-15 | -96.81 |
| 2021-01-14 | -96.81 |
| 2021-01-13 | -96.81 |
| 2021-01-12 | -96.81 |
| 2021-01-11 | -96.81 |
| 2021-01-08 | -96.81 |
| 2021-01-07 | -96.81 |
| 2021-01-06 | -96.81 |
| 2021-01-05 | -96.81 |
| 2021-01-04 | -96.81 |
| 2020-12-31 | -96.81 |
| 2020-12-30 | -96.81 |
| 2020-12-29 | -96.81 |
| 2020-12-28 | -96.81 |
| 2020-12-24 | -96.81 |
| 2020-12-23 | -96.81 |
| 2020-12-22 | -96.81 |
| 2020-12-21 | -96.81 |
| 2020-12-18 | -96.81 |
| 2020-12-17 | -96.81 |
| 2020-12-16 | -96.81 |
| 2020-12-15 | -96.81 |
| 2020-12-14 | -96.81 |
| 2020-12-11 | -96.81 |
| 2020-12-10 | -96.81 |
| 2020-12-09 | -96.81 |
| 2020-12-08 | -96.81 |
| 2020-12-07 | -96.81 |
| 2020-12-04 | -96.81 |
| 2020-12-03 | -96.81 |
| 2020-12-02 | -96.81 |
| 2020-12-01 | -96.81 |
| 2020-11-30 | -96.81 |
| 2020-11-27 | -96.81 |
| 2020-11-26 | -96.81 |
| 2020-11-25 | -96.81 |
| 2020-11-24 | -96.81 |
| 2020-11-23 | -96.81 |
| 2020-11-20 | -96.81 |
| 2020-11-19 | -96.81 |
| 2020-11-18 | -96.81 |
| 2020-11-17 | -96.81 |
| 2020-11-16 | -96.81 |
| 2020-11-13 | -96.81 |
| 2020-11-12 | -96.81 |
| 2020-11-11 | -96.81 |
| 2020-11-10 | -96.81 |
| 2020-11-09 | -96.81 |
| 2020-11-06 | -96.81 |
| 2020-11-05 | -96.81 |
| 2020-11-04 | -96.81 |
| 2020-11-03 | -96.81 |
| 2020-11-02 | -96.81 |
| 2020-10-30 | -96.81 |
| 2020-10-29 | -96.81 |
| 2020-10-28 | -96.81 |
| 2020-10-27 | -96.81 |
| 2020-10-23 | -96.81 |
| 2020-10-22 | -96.81 |
| 2020-10-21 | -96.81 |
| 2020-10-20 | -96.81 |
| 2020-10-19 | -96.81 |
| 2020-10-16 | -96.81 |
| 2020-10-15 | -96.81 |
| 2020-10-14 | -96.81 |
| 2020-10-12 | -96.81 |
| 2020-10-09 | -96.81 |
| 2020-10-08 | -96.81 |
| 2020-10-07 | -96.81 |
| 2020-10-06 | -96.81 |
| 2020-10-05 | -96.81 |
| 2020-09-30 | -96.81 |
| 2020-09-29 | -96.81 |
| 2020-09-28 | -96.81 |
| 2020-09-25 | -96.81 |
| 2020-09-24 | -96.81 |
| 2020-09-23 | -96.81 |
| 2020-09-22 | -96.81 |
| 2020-09-21 | -96.81 |
| 2020-09-18 | -96.81 |
| 2020-09-17 | -96.81 |
| 2020-09-16 | -96.81 |
| 2020-09-15 | -96.81 |
| 2020-09-14 | -96.81 |
| 2020-09-11 | -96.81 |
| 2020-09-10 | -96.81 |
| 2020-09-09 | -96.81 |
| 2020-09-08 | -96.81 |
| 2020-09-07 | -96.81 |
| 2020-09-04 | -96.81 |
| 2020-09-03 | -96.81 |
| 2020-09-02 | -96.81 |
| 2020-09-01 | -96.81 |
| 2020-08-31 | -96.81 |
| 2020-08-28 | -96.81 |
| 2020-08-27 | -96.81 |
| 2020-08-26 | -96.81 |
| 2020-08-25 | -96.81 |
| 2020-08-24 | -96.81 |
| 2020-08-21 | -96.81 |
| 2020-08-20 | -96.81 |
| 2020-08-19 | -96.81 |
| 2020-08-18 | -96.81 |
| 2020-08-17 | -96.81 |
| 2020-08-14 | -96.81 |
| 2020-08-13 | -96.81 |
| 2020-08-12 | -96.81 |
| 2020-08-11 | -96.81 |
| 2020-08-10 | -96.81 |
| 2020-08-07 | -96.81 |
| 2020-08-06 | -96.81 |
| 2020-08-05 | -96.81 |
| 2020-08-04 | -96.81 |
| 2020-08-03 | -96.81 |
| 2020-07-31 | -96.81 |
| 2020-07-30 | -96.81 |
| 2020-07-29 | -96.81 |
| 2020-07-28 | -96.81 |
| 2020-07-27 | -96.81 |
| 2020-07-24 | -96.81 |
| 2020-07-23 | -96.81 |
| 2020-07-22 | -96.81 |
| 2020-07-21 | -96.81 |
| 2020-07-20 | -96.81 |
| 2020-07-17 | -96.81 |
| 2020-07-16 | -96.81 |
| 2020-07-15 | -96.81 |
| 2020-07-14 | -96.81 |
| 2020-07-13 | -96.81 |
| 2020-07-10 | -96.81 |
| 2020-07-09 | -96.81 |
| 2020-07-08 | -96.81 |
| 2020-07-07 | -96.81 |
| 2020-07-06 | -96.81 |
| 2020-07-03 | -96.81 |
| 2020-07-02 | -96.81 |
| 2020-06-30 | -96.81 |
| 2020-06-29 | -96.81 |
| 2020-06-26 | -96.81 |
| 2020-06-24 | -96.81 |
| 2020-06-23 | -96.81 |
| 2020-06-22 | -96.81 |
| 2020-06-19 | -96.81 |
| 2020-06-18 | -96.81 |
| 2020-06-17 | -96.81 |
| 2020-06-16 | -96.81 |
| 2020-06-15 | -96.81 |
| 2020-06-12 | -96.81 |
| 2020-06-11 | -96.81 |
| 2020-06-10 | -96.81 |
| 2020-06-09 | -96.81 |
| 2020-06-08 | -96.81 |
| 2020-06-05 | -96.81 |
| 2020-06-04 | -96.81 |
| 2020-06-03 | -96.81 |
| 2020-06-02 | -96.81 |
| 2020-06-01 | -96.81 |
| 2020-05-29 | -96.81 |
| 2020-05-28 | -96.81 |
| 2020-05-27 | -96.81 |
| 2020-05-26 | -96.81 |
| 2020-05-25 | -96.81 |
| 2020-05-22 | -96.81 |
| 2020-05-21 | -96.81 |
| 2020-05-20 | -96.81 |
| 2020-05-19 | -96.81 |
| 2020-05-18 | -96.81 |
| 2020-05-15 | -96.81 |
| 2020-05-14 | -96.81 |
| 2020-05-13 | -96.81 |
| 2020-05-12 | -96.81 |
| 2020-05-11 | -96.81 |
| 2020-05-08 | -96.81 |
| 2020-05-07 | -96.81 |
| 2020-05-06 | -96.81 |
| 2020-05-05 | -96.81 |
| 2020-05-04 | -96.81 |
| 2020-04-29 | -96.81 |
| 2020-04-28 | -96.81 |
| 2020-04-27 | -96.81 |
| 2020-04-24 | -96.81 |
| 2020-04-23 | -96.81 |
| 2020-04-22 | -96.81 |
| 2020-04-21 | -96.81 |
| 2020-04-20 | -96.81 |
| 2020-04-17 | -96.81 |
| 2020-04-16 | -96.81 |
| 2020-04-15 | -96.81 |
| 2020-04-14 | -96.81 |
| 2020-04-09 | -96.81 |
| 2020-04-08 | -96.81 |
| 2020-04-07 | -96.81 |
| 2020-04-06 | -96.81 |
| 2020-04-03 | -96.81 |
| 2020-04-02 | -96.81 |
| 2020-04-01 | -96.81 |
| 2020-03-31 | -96.81 |
| 2020-03-30 | -96.81 |
| 2020-03-27 | -96.81 |
| 2020-03-26 | -96.81 |
| 2020-03-25 | -96.81 |
| 2020-03-24 | -96.81 |
| 2020-03-23 | -96.81 |
| 2020-03-20 | -96.81 |
| 2020-03-19 | -96.81 |
| 2020-03-18 | -96.81 |
| 2020-03-17 | -96.81 |
| 2020-03-16 | -96.81 |
| 2020-03-13 | -96.81 |
| 2020-03-12 | -96.81 |
| 2020-03-11 | -96.81 |
| 2020-03-10 | -96.81 |
| 2020-03-09 | -96.81 |
| 2020-03-06 | -96.81 |
| 2020-03-05 | -96.81 |
| 2020-03-04 | -96.81 |
| 2020-03-03 | -96.81 |
| 2020-03-02 | -96.81 |
| 2020-02-28 | -96.81 |
| 2020-02-27 | -96.81 |
| 2020-02-26 | -96.81 |
| 2020-02-25 | -96.81 |
| 2020-02-24 | -96.81 |
| 2020-02-21 | -96.81 |
| 2020-02-20 | -96.81 |
| 2020-02-19 | -96.81 |
| 2020-02-18 | -96.81 |
| 2020-02-17 | -96.81 |
| 2020-02-14 | -96.81 |
| 2020-02-13 | -96.81 |
| 2020-02-12 | -96.81 |
| 2020-02-11 | -96.81 |
| 2020-02-10 | -96.81 |
| 2020-02-07 | -96.81 |
| 2020-02-06 | -96.81 |
| 2020-02-05 | -96.81 |
| 2020-02-04 | -96.81 |
| 2020-02-03 | -96.81 |
| 2020-01-31 | -96.81 |
| 2020-01-30 | -96.81 |
| 2020-01-29 | -96.81 |
| 2020-01-24 | -96.81 |
| 2020-01-23 | -96.81 |
| 2020-01-22 | -96.81 |
| 2020-01-21 | -96.81 |
| 2020-01-20 | -96.81 |
| 2020-01-17 | -96.81 |
| 2020-01-16 | -96.81 |
| 2020-01-15 | -96.81 |
| 2020-01-14 | -96.81 |
| 2020-01-13 | -96.81 |
| 2020-01-10 | -96.81 |
| 2020-01-09 | -96.81 |
| 2020-01-08 | -96.81 |
| 2020-01-07 | -96.81 |
| 2020-01-06 | -96.81 |
| 2020-01-03 | -96.81 |
| 2020-01-02 | -96.81 |
| 2019-12-31 | -96.81 |
| 2019-12-30 | -96.81 |
| 2019-12-27 | -96.81 |
| 2019-12-24 | -96.81 |
| 2019-12-23 | -96.81 |
| 2019-12-20 | -96.81 |
| 2019-12-19 | -96.81 |
| 2019-12-18 | -96.81 |
| 2019-12-17 | -96.81 |
| 2019-12-16 | -96.81 |
| 2019-12-13 | -96.81 |
| 2019-12-12 | -96.81 |
| 2019-12-11 | -96.81 |
| 2019-12-10 | -96.81 |
| 2019-12-09 | -96.81 |
| 2019-12-06 | -96.81 |
| 2019-12-05 | -96.81 |
| 2019-12-04 | -96.81 |
| 2019-12-03 | -96.81 |
| 2019-12-02 | -96.81 |
| 2019-11-29 | -96.81 |
| 2019-11-28 | -96.81 |
| 2019-11-27 | -96.81 |
| 2019-11-26 | -96.81 |
| 2019-11-25 | -96.81 |
| 2019-11-22 | -96.81 |
| 2019-11-21 | -96.81 |
| 2019-11-20 | -96.81 |
| 2019-11-19 | -96.81 |
| 2019-11-18 | -96.81 |
| 2019-11-15 | -96.81 |
| 2019-11-14 | -96.81 |
| 2019-11-13 | -96.81 |
| 2019-11-12 | -96.81 |
| 2019-11-11 | -96.81 |
| 2019-11-08 | -96.81 |
| 2019-11-07 | -96.81 |
| 2019-11-06 | -96.81 |
| 2019-11-05 | -96.81 |
| 2019-11-04 | -96.81 |
| 2019-11-01 | -96.81 |
| 2019-10-31 | -96.81 |
| 2019-10-30 | -96.81 |
| 2019-10-29 | -96.81 |
| 2019-10-28 | -96.81 |
| 2019-10-25 | -96.81 |
| 2019-10-24 | -96.81 |
| 2019-10-23 | -96.81 |
| 2019-10-22 | -96.81 |
| 2019-10-21 | -96.81 |
| 2019-10-18 | -96.81 |
| 2019-10-17 | -96.81 |
| 2019-10-16 | -96.81 |
| 2019-10-15 | -96.81 |
| 2019-10-14 | -96.81 |
| 2019-10-11 | -96.81 |
| 2019-10-10 | -96.81 |
| 2019-10-09 | -96.81 |
| 2019-10-08 | -96.81 |
| 2019-10-04 | -96.81 |
| 2019-10-03 | -96.81 |
| 2019-10-02 | -96.81 |
| 2019-09-30 | -96.81 |
| 2019-09-27 | -96.81 |
| 2019-09-26 | -96.81 |
| 2019-09-25 | -96.81 |
| 2019-09-24 | -96.81 |
| 2019-09-23 | -96.81 |
| 2019-09-20 | -96.81 |
| 2019-09-19 | -96.81 |
| 2019-09-18 | -96.81 |
| 2019-09-17 | -96.81 |
| 2019-09-16 | -96.81 |
| 2019-09-13 | -96.81 |
| 2019-09-12 | -96.81 |
| 2019-09-11 | -96.81 |
| 2019-09-10 | -96.81 |
| 2019-09-09 | -96.81 |
| 2019-09-06 | -96.81 |
| 2019-09-05 | -96.81 |
| 2019-09-04 | -96.81 |
| 2019-09-03 | -96.81 |
| 2019-09-02 | -96.81 |
| 2019-08-30 | -96.81 |
| 2019-08-29 | -96.81 |
| 2019-08-28 | -96.81 |
| 2019-08-27 | -96.81 |
| 2019-08-26 | -96.81 |
| 2019-08-23 | -96.81 |
| 2019-08-22 | -96.81 |
| 2019-08-21 | -96.81 |
| 2019-08-20 | -96.81 |
| 2019-08-19 | -96.81 |
| 2019-08-16 | -96.81 |
| 2019-08-15 | -96.81 |
| 2019-08-14 | -96.81 |
| 2019-08-13 | -96.81 |
| 2019-08-12 | -96.81 |
| 2019-08-09 | -96.81 |
| 2019-08-08 | -96.81 |
| 2019-08-07 | -96.81 |
| 2019-08-06 | -96.81 |
| 2019-08-05 | -96.81 |
| 2019-08-02 | -96.81 |
| 2019-08-01 | -96.81 |
| 2019-07-31 | -96.81 |
| 2019-07-30 | -96.81 |
| 2019-07-29 | -96.81 |
| 2019-07-26 | -96.81 |
| 2019-07-25 | -96.81 |
| 2019-07-24 | -96.81 |
| 2019-07-23 | -96.81 |
| 2019-07-22 | -96.81 |
| 2019-07-19 | -96.81 |
| 2019-07-18 | -96.81 |
| 2019-07-17 | -96.81 |
| 2019-07-16 | -96.81 |
| 2019-07-15 | -96.81 |
| 2019-07-12 | -96.81 |
| 2019-07-11 | -96.81 |
| 2019-07-10 | -96.81 |
| 2019-07-09 | -96.81 |
| 2019-07-08 | -96.81 |
| 2019-07-05 | -96.81 |
| 2019-07-04 | -96.81 |
| 2019-07-03 | -96.81 |
| 2019-07-02 | -96.81 |
| 2019-06-28 | -96.81 |
| 2019-06-27 | -96.81 |
| 2019-06-26 | -96.81 |
| 2019-06-25 | -96.81 |
| 2019-06-24 | -96.81 |
| 2019-06-21 | -96.81 |
| 2019-06-20 | -96.81 |
| 2019-06-19 | -96.81 |
| 2019-06-18 | -96.81 |
| 2019-06-17 | -96.81 |
| 2019-06-14 | -96.81 |
| 2019-06-13 | -96.81 |
| 2019-06-12 | -96.81 |
| 2019-06-11 | -96.81 |
| 2019-06-10 | -96.81 |
| 2019-06-06 | -96.81 |
| 2019-06-05 | -96.81 |
| 2019-06-04 | -96.81 |
| 2019-06-03 | -96.81 |
| 2019-05-31 | -96.81 |
| 2019-05-30 | -96.81 |
| 2019-05-29 | -96.81 |
| 2019-05-28 | -96.81 |
| 2019-05-27 | -96.81 |
| 2019-05-24 | -96.81 |
| 2019-05-23 | -96.81 |
| 2019-05-22 | -96.81 |
| 2019-05-21 | -96.81 |
| 2019-05-20 | -96.81 |
| 2019-05-17 | -96.81 |
| 2019-05-16 | -96.81 |
| 2019-05-15 | -96.81 |
| 2019-05-14 | -96.81 |
| 2019-05-10 | -96.81 |
| 2019-05-09 | -96.81 |
| 2019-05-08 | -96.81 |
| 2019-05-07 | -96.81 |
| 2019-05-06 | -96.81 |
| 2019-05-03 | -96.81 |
| 2019-05-02 | -96.81 |
| 2019-04-30 | -96.81 |
| 2019-04-29 | -96.81 |
| 2019-04-26 | -96.81 |
| 2019-04-25 | -96.81 |
| 2019-04-24 | -96.81 |
| 2019-04-23 | -96.81 |
| 2019-04-18 | -96.81 |
| 2019-04-17 | -96.81 |
| 2019-04-16 | -96.81 |
| 2019-04-15 | -96.81 |
| 2019-04-12 | -96.81 |
| 2019-04-11 | -96.81 |
| 2019-04-10 | -96.81 |
| 2019-04-09 | -96.81 |
| 2019-04-08 | -96.81 |
| 2019-04-04 | -96.81 |
| 2019-04-03 | -96.81 |
| 2019-04-02 | -96.81 |
| 2019-04-01 | -96.81 |
| 2019-03-29 | -96.81 |
| 2019-03-28 | -96.81 |
| 2019-03-27 | -96.81 |
| 2019-03-26 | -96.81 |
| 2019-03-25 | -96.81 |
| 2019-03-22 | -96.81 |
| 2019-03-21 | -96.81 |
| 2019-03-20 | -96.81 |
| 2019-03-19 | -96.81 |
| 2019-03-18 | -96.81 |
| 2019-03-15 | -96.81 |
| 2019-03-14 | -96.81 |
| 2019-03-13 | -96.81 |
| 2019-03-12 | -96.81 |
| 2019-03-11 | -96.81 |
| 2019-03-08 | -96.81 |
| 2019-03-07 | -96.81 |
| 2019-03-06 | -96.81 |
| 2019-03-05 | -96.81 |
| 2019-03-04 | -96.81 |
| 2019-03-01 | -96.81 |
| 2019-02-28 | -96.81 |
| 2019-02-27 | -96.81 |
| 2019-02-26 | -96.81 |
| 2019-02-25 | -96.81 |
| 2019-02-22 | -96.81 |
| 2019-02-21 | -96.81 |
| 2019-02-20 | -96.81 |
| 2019-02-19 | -96.81 |
| 2019-02-18 | -96.81 |
| 2019-02-15 | -96.81 |
| 2019-02-14 | -96.81 |
| 2019-02-13 | -96.81 |
| 2019-02-12 | -96.81 |
| 2019-02-11 | -96.81 |
| 2019-02-08 | -96.81 |
| 2019-02-04 | -96.81 |
| 2019-02-01 | -96.81 |
| 2019-01-31 | -96.81 |
| 2019-01-30 | -96.81 |
| 2019-01-29 | -96.81 |
| 2019-01-28 | -96.81 |
| 2019-01-25 | -96.81 |
| 2019-01-24 | -96.81 |
| 2019-01-23 | -96.81 |
| 2019-01-22 | -96.81 |
| 2019-01-21 | -96.81 |
| 2019-01-18 | -96.81 |
| 2019-01-17 | -96.81 |
| 2019-01-16 | -96.81 |
| 2019-01-15 | -96.81 |
| 2019-01-14 | -96.81 |
| 2019-01-11 | -96.81 |
| 2019-01-10 | -96.81 |
| 2019-01-09 | -96.81 |
| 2019-01-08 | -96.81 |
| 2019-01-07 | -96.81 |
| 2019-01-04 | -96.81 |
| 2019-01-03 | -96.81 |
| 2019-01-02 | -96.81 |
| 2018-12-31 | -96.81 |
| 2018-12-28 | -96.81 |
| 2018-12-27 | -96.81 |
| 2018-12-24 | -96.81 |
| 2018-12-21 | -96.81 |
| 2018-12-20 | -96.81 |
| 2018-12-19 | -96.81 |
| 2018-12-18 | -96.81 |
| 2018-12-17 | -96.81 |
| 2018-12-14 | -96.81 |
| 2018-12-13 | -96.81 |
| 2018-12-12 | -96.81 |
| 2018-12-11 | -96.81 |
| 2018-12-10 | -96.81 |
| 2018-12-07 | -96.81 |
| 2018-12-06 | -96.81 |
| 2018-12-05 | -96.81 |
| 2018-12-04 | -96.81 |
| 2018-12-03 | -96.81 |
| 2018-11-30 | -96.81 |
| 2018-11-29 | -96.81 |
| 2018-11-28 | -96.81 |
| 2018-11-27 | -96.81 |
| 2018-11-26 | -96.81 |
| 2018-11-23 | -96.81 |
| 2018-11-22 | -96.81 |
| 2018-11-21 | -96.81 |
| 2018-11-20 | -96.81 |
| 2018-11-19 | -96.81 |
| 2018-11-16 | -96.91 |
| 2018-11-15 | -96.70 |
| 2018-11-14 | -96.77 |
| 2018-11-13 | -96.81 |
| 2018-11-12 | -96.81 |
| 2018-11-09 | -96.81 |
| 2018-11-08 | -96.81 |
| 2018-11-07 | -96.74 |
| 2018-11-06 | -96.67 |
| 2018-11-05 | -96.77 |
| 2018-11-02 | -96.70 |
| 2018-11-01 | -96.77 |
| 2018-10-31 | -96.77 |
| 2018-10-30 | -96.74 |
| 2018-10-29 | -96.67 |
| 2018-10-26 | -96.56 |
| 2018-10-25 | -96.60 |
| 2018-10-24 | -96.49 |
| 2018-10-23 | -96.46 |
| 2018-10-22 | -96.35 |
| 2018-10-19 | -96.46 |
| 2018-10-18 | -96.39 |
| 2018-10-16 | -96.32 |
| 2018-10-15 | -96.42 |
| 2018-10-12 | -96.63 |
| 2018-10-11 | -96.91 |
| 2018-10-10 | -96.60 |
| 2018-10-09 | -96.60 |
| 2018-10-08 | -96.56 |
| 2018-10-05 | -96.56 |
| 2018-10-04 | -96.56 |
| 2018-10-03 | -96.39 |
| 2018-10-02 | -96.42 |
| 2018-09-28 | -96.42 |
| 2018-09-27 | -96.53 |
| 2018-09-26 | -96.32 |
| 2018-09-24 | -96.32 |
| 2018-09-21 | -96.04 |
| 2018-09-20 | -96.77 |
| 2018-09-19 | -96.70 |
| 2018-09-18 | -96.74 |
| 2018-09-17 | -96.74 |
| 2018-09-14 | -96.70 |
| 2018-09-13 | -96.21 |
| 2018-09-12 | -95.97 |
| 2018-09-11 | -95.86 |
| 2018-09-10 | -96.74 |
| 2018-09-07 | -96.70 |
| 2018-09-06 | -96.81 |
| 2018-09-05 | -96.39 |
| 2018-09-04 | -97.02 |
| 2018-09-03 | -97.30 |
| 2018-08-31 | -97.40 |
| 2018-08-30 | -97.33 |
| 2018-08-29 | -97.40 |
| 2018-08-28 | -97.33 |
| 2018-08-27 | -97.44 |
| 2018-08-24 | -97.09 |
| 2018-08-23 | -97.09 |
| 2018-08-22 | -97.02 |
| 2018-08-21 | -96.84 |
| 2018-08-20 | -96.74 |
| 2018-08-17 | -96.81 |
| 2018-08-16 | -96.49 |
| 2018-08-15 | -96.32 |
| 2018-08-14 | -95.83 |
| 2018-08-13 | -95.55 |
| 2018-08-10 | -95.62 |
| 2018-08-09 | -95.69 |
| 2018-08-08 | -95.55 |
| 2018-08-07 | -95.65 |
| 2018-08-06 | -95.44 |
| 2018-08-03 | -95.16 |
| 2018-08-02 | -95.09 |
| 2018-08-01 | -94.77 |
| 2018-07-31 | -94.84 |
| 2018-07-30 | -94.77 |
| 2018-07-27 | -94.63 |
| 2018-07-26 | -94.53 |
| 2018-07-25 | -94.53 |
| 2018-07-24 | -93.97 |
| 2018-07-23 | -93.86 |
| 2018-07-20 | -93.93 |
| 2018-07-19 | -93.97 |
| 2018-07-18 | -94.04 |
| 2018-07-17 | -94.42 |
| 2018-07-16 | -94.00 |
| 2018-07-13 | -93.41 |
| 2018-07-12 | -93.13 |
| 2018-07-11 | -93.20 |
| 2018-07-10 | -92.60 |
| 2018-07-09 | -93.20 |
| 2018-07-06 | -93.30 |
| 2018-07-05 | -93.06 |
| 2018-07-04 | -93.06 |
| 2018-07-03 | -92.99 |
| 2018-06-29 | -92.78 |
| 2018-06-28 | -92.78 |
| 2018-06-27 | -92.64 |
| 2018-06-26 | -92.43 |
| 2018-06-25 | -92.14 |
| 2018-06-22 | -91.93 |
| 2018-06-21 | -91.93 |
| 2018-06-20 | -91.90 |
| 2018-06-19 | -92.04 |
| 2018-06-15 | -92.04 |
| 2018-06-14 | -92.11 |
| 2018-06-13 | -92.00 |
| 2018-06-12 | -91.69 |
| 2018-06-11 | -91.79 |
| 2018-06-08 | -91.76 |
| 2018-06-07 | -91.86 |
| 2018-06-06 | -92.00 |
| 2018-06-05 | -92.18 |
| 2018-06-04 | -92.21 |
| 2018-06-01 | -92.53 |
| 2018-05-31 | -92.53 |
| 2018-05-30 | -92.74 |
| 2018-05-29 | -92.11 |
| 2018-05-28 | -91.48 |
| 2018-05-25 | -91.65 |
| 2018-05-24 | -91.76 |
| 2018-05-23 | -92.14 |
| 2018-05-21 | -92.14 |
| 2018-05-18 | -92.11 |
| 2018-05-17 | -92.39 |
| 2018-05-16 | -92.39 |
| 2018-05-15 | -92.18 |
| 2018-05-14 | -92.11 |
| 2018-05-11 | -92.00 |
| 2018-05-10 | -91.93 |
| 2018-05-09 | -91.58 |
| 2018-05-08 | -91.69 |
| 2018-05-07 | -91.65 |
| 2018-05-04 | -91.58 |
| 2018-05-03 | -91.48 |
| 2018-05-02 | -91.37 |
| 2018-04-30 | -91.48 |
| 2018-04-27 | -92.04 |
| 2018-04-26 | -92.18 |
| 2018-04-25 | -91.83 |
| 2018-04-24 | -91.65 |
| 2018-04-23 | -91.55 |
| 2018-04-20 | -91.41 |
| 2018-04-19 | -91.58 |
| 2018-04-18 | -91.58 |
| 2018-04-17 | -91.58 |
| 2018-04-16 | -91.65 |
| 2018-04-13 | -91.41 |
| 2018-04-12 | -90.88 |
| 2018-04-11 | -90.53 |
| 2018-04-10 | -90.36 |
| 2018-04-09 | -89.83 |
| 2018-04-06 | -90.01 |
| 2018-04-04 | -90.88 |
| 2018-04-03 | -91.23 |
| 2018-03-29 | -91.72 |
| 2018-03-28 | -91.90 |
| 2018-03-27 | -91.69 |
| 2018-03-26 | -91.83 |
| 2018-03-23 | -92.07 |
| 2018-03-22 | -92.14 |
| 2018-03-21 | -91.83 |
| 2018-03-20 | -91.48 |
| 2018-03-19 | -91.27 |
| 2018-03-16 | -91.48 |
| 2018-03-15 | -92.53 |
| 2018-03-14 | -92.64 |
| 2018-03-13 | -92.43 |
| 2018-03-12 | -92.53 |
| 2018-03-09 | -92.43 |
| 2018-03-08 | -92.18 |
| 2018-03-07 | -92.57 |
| 2018-03-06 | -92.21 |
| 2018-03-05 | -92.53 |
| 2018-03-02 | -92.21 |
| 2018-03-01 | -92.11 |
| 2018-02-28 | -92.64 |
| 2018-02-27 | -92.85 |
| 2018-02-26 | -92.60 |
| 2018-02-23 | -92.71 |
| 2018-02-22 | -92.99 |
| 2018-02-21 | -92.74 |
| 2018-02-20 | -94.46 |
| 2018-02-15 | -94.32 |
| 2018-02-14 | -94.25 |
| 2018-02-13 | -94.11 |
| 2018-02-12 | -94.46 |
| 2018-02-09 | -94.74 |
| 2018-02-08 | -94.67 |
| 2018-02-07 | -94.70 |
| 2018-02-06 | -94.63 |
| 2018-02-05 | -94.56 |
| 2018-02-02 | -94.39 |
| 2018-02-01 | -93.62 |
| 2018-01-31 | -93.06 |
| 2018-01-30 | -92.32 |
| 2018-01-29 | -91.58 |
| 2018-01-26 | -91.58 |
| 2018-01-25 | -90.88 |
| 2018-01-24 | -90.88 |
| 2018-01-23 | -90.88 |
| 2018-01-22 | -91.58 |
| 2018-01-19 | -90.88 |
| 2018-01-18 | -91.58 |
| 2018-01-17 | -90.88 |
| 2018-01-16 | -90.88 |
| 2018-01-15 | -90.18 |
| 2018-01-12 | -88.78 |
| 2018-01-11 | -88.78 |
| 2018-01-10 | -90.88 |
| 2018-01-09 | -91.58 |
| 2018-01-08 | -90.88 |
| 2018-01-05 | -92.28 |
| 2018-01-04 | -92.28 |
| 2018-01-03 | -92.28 |
| 2018-01-02 | -92.28 |
| 2017-12-29 | -92.28 |
| 2017-12-28 | -91.58 |
| 2017-12-27 | -92.28 |
| 2017-12-22 | -91.58 |
| 2017-12-21 | -91.58 |
| 2017-12-20 | -91.58 |
| 2017-12-19 | -90.88 |
| 2017-12-18 | -91.58 |
| 2017-12-15 | -90.18 |
| 2017-12-14 | -90.88 |
| 2017-12-13 | -90.88 |
| 2017-12-12 | -90.18 |
| 2017-12-11 | -90.88 |
| 2017-12-08 | -89.48 |
| 2017-12-07 | -89.48 |
| 2017-12-06 | -87.38 |
| 2017-12-05 | -90.18 |
| 2017-12-04 | -90.18 |
| 2017-12-01 | -90.18 |
| 2017-11-30 | -89.48 |
| 2017-11-29 | -90.18 |
| 2017-11-28 | -90.18 |
| 2017-11-27 | -89.48 |
| 2017-11-24 | -90.18 |
| 2017-11-23 | -90.18 |
| 2017-11-22 | -90.18 |
| 2017-11-21 | -90.88 |
| 2017-11-20 | -89.48 |
| 2017-11-17 | -89.48 |
| 2017-11-16 | -89.48 |
| 2017-11-15 | -90.88 |
| 2017-11-14 | -90.18 |
| 2017-11-13 | -90.88 |
| 2017-11-10 | -91.58 |
| 2017-11-09 | -91.58 |
| 2017-11-08 | -91.58 |
| 2017-11-07 | -91.58 |
| 2017-11-06 | -91.58 |
| 2017-11-03 | -91.58 |
| 2017-11-02 | -90.88 |
| 2017-11-01 | -91.58 |
| 2017-10-31 | -91.58 |
| 2017-10-30 | -90.88 |
| 2017-10-27 | -90.88 |
| 2017-10-26 | -90.88 |
| 2017-10-25 | -90.88 |
| 2017-10-24 | -91.58 |
| 2017-10-23 | -91.58 |
| 2017-10-20 | -90.88 |
| 2017-10-19 | -90.88 |
| 2017-10-18 | -90.88 |
| 2017-10-17 | -90.88 |
| 2017-10-16 | -90.18 |
| 2017-10-13 | -90.88 |
| 2017-10-12 | -90.18 |
| 2017-10-11 | -90.18 |
| 2017-10-10 | -90.18 |
| 2017-10-09 | -90.18 |
| 2017-10-06 | -90.88 |
| 2017-10-04 | -91.58 |
| 2017-10-03 | -90.88 |
| 2017-09-29 | -90.88 |
| 2017-09-28 | -92.28 |
| 2017-09-27 | -92.28 |
| 2017-09-26 | -92.28 |
| 2017-09-25 | -92.28 |
| 2017-09-22 | -91.58 |
| 2017-09-21 | -92.99 |
| 2017-09-20 | -92.28 |
| 2017-09-19 | -92.99 |
| 2017-09-18 | -91.58 |
| 2017-09-15 | -88.08 |
| 2017-09-14 | -86.67 |
| 2017-09-13 | -86.67 |
| 2017-09-12 | -86.67 |
| 2017-09-11 | -86.67 |
| 2017-09-08 | -86.67 |
| 2017-09-07 | -85.97 |
| 2017-09-06 | -85.27 |
| 2017-09-05 | -84.57 |
| 2017-09-04 | -87.38 |
| 2017-09-01 | -87.38 |
| 2017-08-31 | -88.08 |
| 2017-08-30 | -88.08 |
| 2017-08-29 | -88.08 |
| 2017-08-28 | -87.38 |
| 2017-08-25 | -87.38 |
| 2017-08-24 | -88.08 |
| 2017-08-22 | -87.38 |
| 2017-08-21 | -87.38 |
| 2017-08-18 | -88.08 |
| 2017-08-17 | -87.38 |
| 2017-08-16 | -88.08 |
| 2017-08-15 | -86.67 |
| 2017-08-14 | -88.08 |
| 2017-08-11 | -88.08 |
| 2017-08-10 | -88.08 |
| 2017-08-09 | -87.38 |
| 2017-08-08 | -88.08 |
| 2017-08-07 | -87.38 |
| 2017-08-04 | -87.38 |
| 2017-08-03 | -86.67 |
| 2017-08-02 | -86.67 |
| 2017-08-01 | -86.67 |
| 2017-07-31 | -85.97 |
| 2017-07-28 | -85.97 |
| 2017-07-27 | -86.67 |
| 2017-07-26 | -86.67 |
| 2017-07-25 | -86.67 |
| 2017-07-24 | -85.97 |
| 2017-07-21 | -85.97 |
| 2017-07-20 | -85.27 |
| 2017-07-19 | -85.27 |
| 2017-07-18 | -85.97 |
| 2017-07-17 | -85.27 |
| 2017-07-14 | -85.27 |
| 2017-07-13 | -85.27 |
| 2017-07-12 | -84.57 |
| 2017-07-11 | -85.27 |
| 2017-07-10 | -85.27 |
| 2017-07-07 | -84.57 |
| 2017-07-06 | -85.27 |
| 2017-07-05 | -85.27 |
| 2017-07-04 | -85.27 |
| 2017-07-03 | -84.57 |
| 2017-06-30 | -84.57 |
| 2017-06-29 | -84.57 |
| 2017-06-28 | -84.57 |
| 2017-06-27 | -83.87 |
| 2017-06-26 | -82.47 |
| 2017-06-23 | -82.47 |
| 2017-06-22 | -82.47 |
| 2017-06-21 | -81.76 |
| 2017-06-20 | -81.76 |
| 2017-06-19 | -81.76 |
| 2017-06-16 | -82.47 |
| 2017-06-15 | -82.47 |
| 2017-06-14 | -81.76 |
| 2017-06-13 | -81.76 |
| 2017-06-12 | -81.06 |
| 2017-06-09 | -82.47 |
| 2017-06-08 | -81.76 |
| 2017-06-07 | -81.76 |
| 2017-06-06 | -81.76 |
| 2017-06-05 | -82.47 |
| 2017-06-02 | -82.47 |
| 2017-06-01 | -81.76 |
| 2017-05-31 | -81.76 |
| 2017-05-29 | -81.06 |
| 2017-05-26 | -81.06 |
| 2017-05-25 | -81.06 |
| 2017-05-24 | -81.76 |
| 2017-05-23 | -81.76 |
| 2017-05-22 | -81.76 |
| 2017-05-19 | -81.76 |
| 2017-05-18 | -82.47 |
| 2017-05-17 | -81.06 |
| 2017-05-16 | -82.47 |
| 2017-05-15 | -82.47 |
| 2017-05-12 | -82.47 |
| 2017-05-11 | -82.47 |
| 2017-05-10 | -83.17 |
| 2017-05-09 | -82.47 |
| 2017-05-08 | -82.47 |
| 2017-05-05 | -83.17 |
| 2017-05-04 | -81.76 |
| 2017-05-02 | -81.76 |
| 2017-04-28 | -82.47 |
| 2017-04-27 | -81.76 |
| 2017-04-26 | -81.76 |
| 2017-04-25 | -81.76 |
| 2017-04-24 | -81.76 |
| 2017-04-21 | -81.76 |
| 2017-04-20 | -81.06 |
| 2017-04-19 | -81.06 |
| 2017-04-18 | -81.06 |
| 2017-04-13 | -81.06 |
| 2017-04-12 | -82.47 |
| 2017-04-11 | -81.76 |
| 2017-04-10 | -81.76 |
| 2017-04-07 | -81.76 |
| 2017-04-06 | -81.76 |
| 2017-04-05 | -81.76 |
| 2017-04-03 | -81.76 |
| 2017-03-31 | -81.06 |
| 2017-03-30 | -80.36 |
| 2017-03-29 | -81.06 |
| 2017-03-28 | -80.36 |
| 2017-03-27 | -80.36 |
| 2017-03-24 | -81.06 |
| 2017-03-23 | -80.36 |
| 2017-03-22 | -80.36 |
| 2017-03-21 | -80.36 |
| 2017-03-20 | -79.66 |
| 2017-03-17 | -80.36 |
| 2017-03-16 | -79.66 |
| 2017-03-15 | -79.66 |
| 2017-03-14 | -79.66 |
| 2017-03-13 | -79.66 |
| 2017-03-10 | -79.66 |
| 2017-03-09 | -79.66 |
| 2017-03-08 | -78.96 |
| 2017-03-07 | -78.96 |
| 2017-03-06 | -78.96 |
| 2017-03-03 | -78.96 |
| 2017-03-02 | -78.96 |
| 2017-03-01 | -78.96 |
| 2017-02-28 | -78.26 |
| 2017-02-27 | -78.26 |
| 2017-02-24 | -78.26 |
| 2017-02-23 | -78.26 |
| 2017-02-22 | -78.96 |
| 2017-02-21 | -78.26 |
| 2017-02-20 | -78.26 |
| 2017-02-17 | -77.56 |
| 2017-02-16 | -76.15 |
| 2017-02-15 | -77.56 |
| 2017-02-14 | -75.45 |
| 2017-02-13 | -81.76 |
| 2017-02-10 | -81.06 |
| 2017-02-09 | -81.06 |
| 2017-02-08 | -81.76 |
| 2017-02-07 | -81.06 |
| 2017-02-06 | -80.36 |
| 2017-02-03 | -81.76 |
| 2017-02-02 | -81.76 |
| 2017-02-01 | -81.76 |
| 2017-01-27 | -81.76 |
| 2017-01-26 | -82.47 |
| 2017-01-25 | -81.76 |
| 2017-01-24 | -80.36 |
| 2017-01-23 | -81.06 |
| 2017-01-20 | -78.96 |
| 2017-01-19 | -70.54 |
| 2017-01-18 | -63.53 |
| 2017-01-17 | -63.53 |
| 2017-01-16 | -63.53 |
| 2017-01-13 | -62.83 |
| 2017-01-12 | -62.83 |
| 2017-01-11 | -62.83 |
| 2017-01-10 | -59.32 |
| 2017-01-09 | -56.52 |
| 2017-01-06 | -55.81 |
| 2017-01-05 | -55.81 |
| 2017-01-04 | -56.52 |
| 2017-01-03 | -56.52 |
| 2016-12-30 | -56.52 |
| 2016-12-29 | -54.41 |
| 2016-12-28 | -56.52 |
| 2016-12-23 | -59.32 |
| 2016-12-22 | -60.02 |
| 2016-12-21 | -59.32 |
| 2016-12-20 | -60.02 |
| 2016-12-19 | -61.42 |
| 2016-12-16 | -64.23 |
| 2016-12-15 | -64.23 |
| 2016-12-14 | -64.23 |
| 2016-12-13 | -67.74 |
| 2016-12-12 | -68.44 |
| 2016-12-09 | -65.63 |
| 2016-12-08 | -64.23 |
| 2016-12-07 | -62.83 |
| 2016-12-06 | -62.13 |
| 2016-12-05 | -62.13 |
| 2016-12-02 | -62.13 |
| 2016-12-01 | -62.83 |
| 2016-11-30 | -62.83 |
| 2016-11-29 | -62.13 |
| 2016-11-28 | -62.83 |
| 2016-11-25 | -63.53 |
| 2016-11-24 | -62.13 |
| 2016-11-23 | -62.13 |
| 2016-11-22 | -61.42 |
| 2016-11-21 | -60.72 |
| 2016-11-18 | -62.83 |
| 2016-11-17 | -63.53 |
| 2016-11-16 | -62.83 |
| 2016-11-15 | -62.13 |
| 2016-11-14 | -62.13 |
| 2016-11-11 | -61.42 |
| 2016-11-10 | -62.13 |
| 2016-11-09 | -61.42 |
| 2016-11-08 | -63.53 |
| 2016-11-07 | -66.33 |
| 2016-11-04 | -65.63 |
| 2016-11-03 | -67.04 |
| 2016-11-02 | -65.63 |
| 2016-11-01 | -67.74 |
| 2016-10-31 | -67.74 |
| 2016-10-28 | -67.04 |
| 2016-10-27 | -67.04 |
| 2016-10-26 | -67.04 |
| 2016-10-25 | -66.33 |
| 2016-10-24 | -65.63 |
| 2016-10-20 | -66.33 |
| 2016-10-19 | -65.63 |
| 2016-10-18 | -65.63 |
| 2016-10-17 | -65.63 |
| 2016-10-14 | -65.63 |
| 2016-10-13 | -64.93 |
| 2016-10-12 | -64.93 |
| 2016-10-11 | -64.93 |
| 2016-10-07 | -67.04 |
| 2016-10-06 | -68.44 |
| 2016-10-05 | -68.44 |
| 2016-10-04 | -67.74 |
| 2016-10-03 | -67.04 |
| 2016-09-30 | -67.74 |
| 2016-09-29 | -67.74 |
| 2016-09-28 | -68.44 |
| 2016-09-27 | -71.95 |
| 2016-09-26 | -72.65 |
| 2016-09-23 | -74.05 |
| 2016-09-22 | -74.05 |
| 2016-09-21 | -74.75 |
| 2016-09-20 | -74.75 |
| 2016-09-19 | -75.45 |
| 2016-09-15 | -75.45 |
| 2016-09-14 | -74.75 |
| 2016-09-13 | -74.75 |
| 2016-09-12 | -74.75 |
| 2016-09-09 | -74.05 |
| 2016-09-08 | -75.45 |
| 2016-09-07 | -75.45 |
| 2016-09-06 | -75.45 |
| 2016-09-05 | -75.45 |
| 2016-09-02 | -75.45 |
| 2016-09-01 | -76.15 |
| 2016-08-31 | -75.45 |
| 2016-08-30 | -75.45 |
| 2016-08-29 | -75.45 |
| 2016-08-26 | -75.45 |
| 2016-08-25 | -74.75 |
| 2016-08-24 | -75.45 |
| 2016-08-23 | -74.75 |
| 2016-08-22 | -74.75 |
| 2016-08-19 | -75.45 |
| 2016-08-18 | -75.45 |
| 2016-08-17 | -75.45 |
| 2016-08-16 | -74.75 |
| 2016-08-15 | -75.45 |
| 2016-08-12 | -75.45 |
| 2016-08-11 | -74.05 |
| 2016-08-10 | -74.75 |
| 2016-08-09 | -74.05 |
| 2016-08-08 | -74.05 |
| 2016-08-05 | -74.75 |
| 2016-08-04 | -73.35 |
| 2016-08-03 | -74.05 |
| 2016-08-01 | -72.65 |
| 2016-07-29 | -72.65 |
| 2016-07-28 | -71.95 |
| 2016-07-27 | -70.54 |
| 2016-07-26 | -72.65 |
| 2016-07-25 | -72.65 |
| 2016-07-22 | -73.35 |
| 2016-07-21 | -72.65 |
| 2016-07-20 | -73.35 |
| 2016-07-19 | -73.35 |
| 2016-07-18 | -73.35 |
| 2016-07-15 | -72.65 |
| 2016-07-14 | -73.35 |
| 2016-07-13 | -73.35 |
| 2016-07-12 | -72.65 |
| 2016-07-11 | -72.65 |
| 2016-07-08 | -74.75 |
| 2016-07-07 | -71.95 |
| 2016-07-06 | -71.24 |
| 2016-07-05 | -68.44 |
| 2016-07-04 | -65.63 |
| 2016-06-30 | -65.63 |
| 2016-06-29 | -65.63 |
| 2016-06-28 | -67.74 |
| 2016-06-27 | -67.04 |
| 2016-06-24 | -67.74 |
| 2016-06-23 | -67.04 |
| 2016-06-22 | -66.33 |
| 2016-06-21 | -66.33 |
| 2016-06-20 | -66.33 |
| 2016-06-17 | -66.33 |
| 2016-06-16 | -65.63 |
| 2016-06-15 | -65.63 |
| 2016-06-14 | -65.63 |
| 2016-06-13 | -65.63 |
| 2016-06-10 | -64.93 |
| 2016-06-08 | -64.23 |
| 2016-06-07 | -63.53 |
| 2016-06-06 | -64.93 |
| 2016-06-03 | -64.93 |
| 2016-06-02 | -64.93 |
| 2016-06-01 | -64.93 |
| 2016-05-31 | -65.63 |
| 2016-05-30 | -66.33 |
| 2016-05-27 | -67.04 |
| 2016-05-26 | -66.33 |
| 2016-05-25 | -67.04 |
| 2016-05-24 | -67.74 |
| 2016-05-23 | -67.74 |
| 2016-05-20 | -66.33 |
| 2016-05-19 | -66.33 |
| 2016-05-18 | -65.63 |
| 2016-05-17 | -64.93 |
| 2016-05-16 | -64.93 |
| 2016-05-13 | -64.93 |
| 2016-05-12 | -65.63 |
| 2016-05-11 | -65.63 |
| 2016-05-10 | -65.63 |
| 2016-05-09 | -64.93 |
| 2016-05-06 | -64.23 |
| 2016-05-05 | -63.53 |
| 2016-05-04 | -63.53 |
| 2016-05-03 | -64.23 |
| 2016-04-29 | -62.83 |
| 2016-04-28 | -62.13 |
| 2016-04-27 | -61.42 |
| 2016-04-26 | -59.32 |
| 2016-04-25 | -60.02 |
| 2016-04-22 | -62.83 |
| 2016-04-21 | -62.13 |
| 2016-04-20 | -63.53 |
| 2016-04-19 | -62.83 |
| 2016-04-18 | -60.72 |
| 2016-04-15 | -59.32 |
| 2016-04-14 | -60.02 |
| 2016-04-13 | -59.32 |
| 2016-04-12 | -57.22 |
| 2016-04-11 | -62.83 |
| 2016-04-08 | -64.93 |
| 2016-04-07 | -64.23 |
| 2016-04-06 | -63.53 |
| 2016-04-05 | -66.33 |
| 2016-04-01 | -67.74 |
| 2016-03-31 | -67.04 |
| 2016-03-30 | -67.04 |
| 2016-03-29 | -67.04 |
| 2016-03-24 | -67.04 |
| 2016-03-23 | -66.33 |
| 2016-03-22 | -66.33 |
| 2016-03-21 | -65.63 |
| 2016-03-18 | -67.74 |
| 2016-03-17 | -67.74 |
| 2016-03-16 | -67.74 |
| 2016-03-15 | -67.04 |
| 2016-03-14 | -67.04 |
| 2016-03-11 | -67.04 |
| 2016-03-10 | -67.74 |
| 2016-03-09 | -67.74 |
| 2016-03-08 | -66.33 |
| 2016-03-07 | -66.33 |
| 2016-03-04 | -65.63 |
| 2016-03-03 | -65.63 |
| 2016-03-02 | -65.63 |
| 2016-03-01 | -67.04 |
| 2016-02-29 | -66.33 |
| 2016-02-26 | -65.63 |
| 2016-02-25 | -65.63 |
| 2016-02-24 | -64.93 |
| 2016-02-23 | -64.23 |
| 2016-02-22 | -64.23 |
| 2016-02-19 | -65.63 |
| 2016-02-18 | -64.93 |
| 2016-02-17 | -67.04 |
| 2016-02-16 | -67.04 |
| 2016-02-15 | -67.04 |
| 2016-02-12 | -68.44 |
| 2016-02-11 | -68.44 |
| 2016-02-05 | -67.04 |
| 2016-02-04 | -67.04 |
| 2016-02-03 | -68.44 |
| 2016-02-02 | -67.04 |
| 2016-02-01 | -65.63 |
| 2016-01-29 | -65.63 |
| 2016-01-28 | -67.04 |
| 2016-01-27 | -64.23 |
| 2016-01-26 | -69.84 |
| 2016-01-25 | -68.44 |
| 2016-01-22 | -69.84 |
| 2016-01-21 | -69.84 |
| 2016-01-20 | -69.14 |
| 2016-01-19 | -67.74 |
| 2016-01-18 | -68.44 |
| 2016-01-15 | -67.74 |
| 2016-01-14 | -67.04 |
| 2016-01-13 | -66.33 |
| 2016-01-12 | -67.74 |
| 2016-01-11 | -66.33 |
| 2016-01-08 | -64.93 |
| 2016-01-07 | -64.23 |
| 2016-01-06 | -62.83 |
| 2016-01-05 | -62.83 |
| 2016-01-04 | -62.13 |
| 2015-12-31 | -61.42 |
| 2015-12-30 | -61.42 |
| 2015-12-29 | -60.72 |
| 2015-12-28 | -60.02 |
| 2015-12-24 | -59.32 |
| 2015-12-23 | -58.62 |
| 2015-12-22 | -59.32 |
| 2015-12-21 | -60.72 |
| 2015-12-18 | -60.72 |
| 2015-12-17 | -60.72 |
| 2015-12-16 | -60.72 |
| 2015-12-15 | -61.42 |
| 2015-12-14 | -60.72 |
| 2015-12-11 | -60.02 |
| 2015-12-10 | -60.02 |
| 2015-12-09 | -58.62 |
| 2015-12-08 | -60.72 |
| 2015-12-07 | -59.32 |
| 2015-12-04 | -60.02 |
| 2015-12-03 | -58.62 |
| 2015-12-02 | -57.22 |
| 2015-12-01 | -60.72 |
| 2015-11-30 | -62.13 |
| 2015-11-27 | -61.42 |
| 2015-11-26 | -60.72 |
| 2015-11-25 | -60.02 |
| 2015-11-24 | -60.72 |
| 2015-11-23 | -59.32 |
| 2015-11-20 | -58.62 |
| 2015-11-19 | -59.32 |
| 2015-11-18 | -56.52 |
| 2015-11-17 | -55.11 |
| 2015-11-16 | -55.81 |
| 2015-11-13 | -53.01 |
| 2015-11-12 | -53.01 |
| 2015-11-11 | -55.81 |
| 2015-11-10 | -54.41 |
| 2015-11-09 | -57.92 |
| 2015-11-06 | -65.63 |
| 2015-11-05 | -65.63 |
| 2015-11-04 | -66.33 |
| 2015-11-03 | -66.33 |
| 2015-11-02 | -66.33 |
| 2015-10-30 | -65.63 |
| 2015-10-29 | -65.63 |
| 2015-10-28 | -64.93 |
| 2015-10-27 | -64.93 |
| 2015-10-26 | -64.93 |
| 2015-10-23 | -64.23 |
| 2015-10-22 | -64.93 |
| 2015-10-20 | -64.93 |
| 2015-10-19 | -64.23 |
| 2015-10-16 | -63.53 |
| 2015-10-15 | -64.23 |
| 2015-10-14 | -64.23 |
| 2015-10-13 | -63.53 |
| 2015-10-12 | -62.83 |
| 2015-10-09 | -62.13 |
| 2015-10-08 | -62.13 |
| 2015-10-07 | -62.13 |
| 2015-10-06 | -64.93 |
| 2015-10-05 | -65.63 |
| 2015-10-02 | -65.63 |
| 2015-09-30 | -65.63 |
| 2015-09-29 | -65.63 |
| 2015-09-25 | -64.93 |
| 2015-09-24 | -64.23 |
| 2015-09-23 | -64.93 |
| 2015-09-22 | -64.23 |
| 2015-09-21 | -62.13 |
| 2015-09-18 | -62.13 |
| 2015-09-17 | -62.13 |
| 2015-09-16 | -62.83 |
| 2015-09-15 | -62.83 |
| 2015-09-14 | -62.13 |
| 2015-09-11 | -61.42 |
| 2015-09-10 | -64.23 |
| 2015-09-09 | -64.23 |
| 2015-09-08 | -64.23 |
| 2015-09-07 | -65.63 |
| 2015-09-04 | -64.93 |
| 2015-09-02 | -64.93 |
| 2015-09-01 | -64.93 |
| 2015-08-31 | -64.23 |
| 2015-08-28 | -61.42 |
| 2015-08-27 | -62.83 |
| 2015-08-26 | -66.33 |
| 2015-08-25 | -66.33 |
| 2015-08-24 | -67.74 |
| 2015-08-21 | -63.53 |
| 2015-08-20 | -64.93 |
| 2015-08-19 | -62.83 |
| 2015-08-18 | -62.13 |
| 2015-08-17 | -60.72 |
| 2015-08-14 | -59.32 |
| 2015-08-13 | -58.62 |
| 2015-08-12 | -59.32 |
| 2015-08-11 | -57.92 |
| 2015-08-10 | -57.22 |
| 2015-08-07 | -57.92 |
| 2015-08-06 | -60.02 |
| 2015-08-05 | -59.32 |
| 2015-08-04 | -60.02 |
| 2015-08-03 | -59.32 |
| 2015-07-31 | -57.22 |
| 2015-07-30 | -57.22 |
| 2015-07-29 | -55.81 |
| 2015-07-28 | -56.52 |
| 2015-07-27 | -57.22 |
| 2015-07-24 | -50.90 |
| 2015-07-23 | -50.20 |
| 2015-07-22 | -53.01 |
| 2015-07-21 | -53.01 |
| 2015-07-20 | -52.31 |
| 2015-07-17 | -50.90 |
| 2015-07-16 | -50.90 |
| 2015-07-15 | -51.61 |
| 2015-07-14 | -50.20 |
| 2015-07-13 | -48.80 |
| 2015-07-10 | -51.61 |
| 2015-07-09 | -53.71 |
| 2015-07-08 | -69.14 |
| 2015-07-07 | -60.72 |
| 2015-07-06 | -55.11 |
| 2015-07-03 | -49.50 |
| 2015-07-02 | -39.68 |
| 2015-06-30 | -34.07 |
| 2015-06-29 | -30.56 |
| 2015-06-26 | -27.76 |
| 2015-06-25 | -24.25 |
| 2015-06-24 | -29.86 |
| 2015-06-23 | -28.46 |
| 2015-06-22 | -29.16 |
| 2015-06-19 | -28.46 |
| 2015-06-18 | -23.55 |
| 2015-06-17 | -19.34 |
| 2015-06-16 | -31.97 |
| 2015-06-15 | -31.27 |
| 2015-06-12 | -31.27 |
| 2015-06-11 | -31.27 |
| 2015-06-10 | -31.27 |
| 2015-06-09 | -32.67 |
| 2015-06-08 | -26.36 |
| 2015-06-05 | -22.85 |
| 2015-06-04 | -18.64 |
| 2015-06-03 | -13.73 |
| 2015-06-02 | -20.04 |
| 2015-06-01 | -17.24 |
| 2015-05-29 | -27.06 |
| 2015-05-28 | -31.97 |
| 2015-05-27 | -27.76 |
| 2015-05-26 | -37.58 |
| 2015-05-22 | -43.19 |
| 2015-05-21 | -44.59 |
| 2015-05-20 | -46.70 |
| 2015-05-19 | -45.99 |
| 2015-05-18 | -45.99 |
| 2015-05-15 | -44.59 |
| 2015-05-14 | -49.50 |
| 2015-05-13 | -47.40 |
| 2015-05-12 | -45.29 |
| 2015-05-11 | -41.79 |
| 2015-05-08 | -41.79 |
| 2015-05-07 | -43.19 |
| 2015-05-06 | -40.38 |
| 2015-05-05 | -38.98 |
| 2015-05-04 | -31.27 |
| 2015-04-30 | -30.56 |
| 2015-04-29 | -37.58 |
| 2015-04-28 | -39.68 |
| 2015-04-27 | -35.47 |
| 2015-04-24 | -50.20 |
| 2015-04-23 | -52.31 |
| 2015-04-22 | -57.92 |
| 2015-04-21 | -56.52 |
| 2015-04-20 | -57.22 |
| 2015-04-17 | -60.72 |
| 2015-04-16 | -62.83 |
| 2015-04-15 | -67.04 |
| 2015-04-14 | -65.63 |
| 2015-04-13 | -64.93 |
| 2015-04-10 | -66.33 |
| 2015-04-09 | -66.33 |
| 2015-04-08 | -65.63 |
| 2015-04-02 | -64.23 |
| 2015-04-01 | -63.53 |
| 2015-03-31 | -57.92 |
| 2015-03-30 | -60.72 |
| 2015-03-27 | -60.02 |
| 2015-03-26 | -62.13 |
| 2015-03-25 | -61.42 |
| 2015-03-24 | -60.02 |
| 2015-03-23 | -59.32 |
| 2015-03-20 | -57.22 |
| 2015-03-19 | -57.22 |
| 2015-03-18 | -55.81 |
| 2015-03-17 | -55.81 |
| 2015-03-16 | -60.72 |
| 2015-03-13 | -60.72 |
| 2015-03-12 | -62.13 |
| 2015-03-11 | -57.92 |
| 2015-03-10 | -65.63 |
| 2015-03-09 | -62.83 |
| 2015-03-06 | -62.83 |
| 2015-03-05 | -62.83 |
| 2015-03-04 | -62.83 |
| 2015-03-03 | -62.83 |
| 2015-03-02 | -62.13 |
| 2015-02-27 | -60.02 |
| 2015-02-26 | -59.32 |
| 2015-02-25 | -57.92 |
| 2015-02-24 | -59.32 |
| 2015-02-23 | -59.32 |
| 2015-02-18 | -57.92 |
| 2015-02-17 | -59.32 |
| 2015-02-16 | -58.62 |
| 2015-02-13 | -57.22 |
| 2015-02-12 | -56.52 |
| 2015-02-11 | -56.52 |
| 2015-02-10 | -53.71 |
| 2015-02-09 | -54.41 |
| 2015-02-06 | -52.31 |
| 2015-02-05 | -52.31 |
| 2015-02-04 | -50.90 |
| 2015-02-03 | -50.90 |
| 2015-02-02 | -49.50 |
| 2015-01-30 | -48.10 |
| 2015-01-29 | -46.70 |
| 2015-01-28 | -47.40 |
| 2015-01-27 | -44.59 |
| 2015-01-26 | -46.70 |
| 2015-01-23 | -50.20 |
| 2015-01-22 | -51.61 |
| 2015-01-21 | -48.80 |
| 2015-01-20 | -52.31 |
| 2015-01-19 | -52.31 |
| 2015-01-16 | -50.90 |
| 2015-01-15 | -50.20 |
| 2015-01-14 | -48.80 |
| 2015-01-13 | -49.50 |
| 2015-01-12 | -49.50 |
| 2015-01-09 | -48.80 |
| 2015-01-08 | -48.80 |
| 2015-01-07 | -46.70 |
| 2015-01-06 | -42.49 |
| 2015-01-05 | -50.90 |
| 2015-01-02 | -48.10 |
| 2014-12-31 | -48.10 |
| 2014-12-30 | -46.70 |
| 2014-12-29 | -43.89 |
| 2014-12-24 | -41.09 |
| 2014-12-23 | -42.49 |
| 2014-12-22 | -42.49 |
| 2014-12-19 | -38.98 |
| 2014-12-18 | -35.47 |
| 2014-12-17 | -50.20 |
| 2014-12-16 | -45.99 |
| 2014-12-15 | -43.89 |
| 2014-12-12 | -41.09 |
| 2014-12-11 | -41.79 |
| 2014-12-10 | -38.28 |
| 2014-12-09 | -34.77 |
| 2014-12-08 | -43.89 |
| 2014-12-05 | -28.46 |
| 2014-12-04 | -26.36 |
| 2014-12-03 | -15.84 |
| 2014-12-02 | -6.72 |
| 2014-12-01 | -6.72 |
| 2014-11-28 | -14.43 |
| 2014-11-27 | -13.03 |
| 2014-11-26 | -6.72 |
| 2014-11-25 | -6.02 |
| 2014-11-24 | 3.10 |
| 2014-11-21 | -20.04 |
| 2014-11-20 | -26.36 |
| 2014-11-19 | -17.94 |
| 2014-11-18 | -55.81 |
| 2014-11-17 | -61.42 |
| 2014-11-14 | -60.72 |
| 2014-11-13 | -57.92 |
| 2014-11-12 | -55.81 |
| 2014-11-11 | -54.41 |
| 2014-11-10 | -53.01 |
| 2014-11-07 | -52.31 |
| 2014-11-06 | -50.90 |
| 2014-11-05 | -52.31 |
| 2014-11-04 | -52.31 |
| 2014-11-03 | -50.20 |
| 2014-10-31 | -49.50 |
| 2014-10-30 | -50.20 |
| 2014-10-29 | -50.20 |
| 2014-10-28 | -50.20 |
| 2014-10-27 | -49.50 |
| 2014-10-24 | -48.10 |
| 2014-10-23 | -50.20 |
| 2014-10-22 | -47.40 |
| 2014-10-21 | -44.59 |
| 2014-10-20 | -44.59 |
| 2014-10-17 | -45.29 |
| 2014-10-16 | -46.70 |
| 2014-10-15 | -43.19 |
| 2014-10-14 | -41.79 |
| 2014-10-13 | -39.68 |
| 2014-10-10 | -36.88 |
| 2014-10-09 | -42.49 |
| 2014-10-08 | -39.68 |
| 2014-10-07 | -38.28 |
| 2014-10-06 | -36.88 |
| 2014-10-03 | -36.18 |
| 2014-09-30 | -32.67 |
| 2014-09-29 | -31.97 |
| 2014-09-26 | -28.46 |
| 2014-09-25 | -27.06 |
| 2014-09-24 | -27.76 |
| 2014-09-23 | -27.76 |
| 2014-09-22 | -27.06 |
| 2014-09-19 | -26.36 |
| 2014-09-18 | -26.36 |
| 2014-09-17 | -26.36 |
| 2014-09-16 | -27.76 |
| 2014-09-15 | -23.55 |
| 2014-09-12 | -20.04 |
| 2014-09-11 | -22.15 |
| 2014-09-10 | -19.34 |
| 2014-09-08 | -16.54 |
| 2014-09-05 | -15.13 |
| 2014-09-04 | -15.13 |
| 2014-09-03 | -15.84 |
| 2014-09-02 | -14.43 |
| 2014-09-01 | -14.43 |
| 2014-08-29 | -12.33 |
| 2014-08-28 | -13.03 |
| 2014-08-27 | -12.33 |
| 2014-08-26 | -11.63 |
| 2014-08-25 | -11.63 |
| 2014-08-22 | -10.93 |
| 2014-08-21 | -15.84 |
| 2014-08-20 | -14.43 |
| 2014-08-19 | -12.33 |
| 2014-08-18 | -11.63 |
| 2014-08-15 | -10.22 |
| 2014-08-14 | -14.43 |
| 2014-08-13 | -13.03 |
| 2014-08-12 | -13.73 |
| 2014-08-11 | -14.43 |
| 2014-08-08 | -13.73 |
| 2014-08-07 | -10.93 |
| 2014-08-06 | -13.73 |
| 2014-08-05 | -7.42 |
| 2014-08-04 | -1.11 |
| 2014-08-01 | -2.51 |
| 2014-07-31 | 7.31 |
| 2014-07-30 | -0.41 |
| 2014-07-29 | -8.82 |
| 2014-07-28 | -13.03 |
| 2014-07-25 | -17.94 |
| 2014-07-24 | -17.94 |
| 2014-07-23 | -16.54 |
| 2014-07-22 | -17.94 |
| 2014-07-21 | -18.64 |
| 2014-07-18 | -17.24 |
| 2014-07-17 | -13.73 |
| 2014-07-16 | -14.43 |
| 2014-07-15 | -13.03 |
| 2014-07-14 | -17.24 |
| 2014-07-11 | -17.24 |
| 2014-07-10 | -16.54 |
| 2014-07-09 | -16.54 |
| 2014-07-08 | -15.13 |
| 2014-07-07 | -15.84 |
| 2014-07-04 | -14.43 |
| 2014-07-03 | -13.73 |
| 2014-07-02 | -16.54 |
| 2014-06-30 | -19.34 |
| 2014-06-27 | -14.43 |
| 2014-06-26 | -15.13 |
| 2014-06-25 | -10.22 |
| 2014-06-24 | -11.63 |
| 2014-06-23 | -10.22 |
| 2014-06-20 | -13.03 |
| 2014-06-19 | -13.03 |
| 2014-06-18 | -12.33 |
| 2014-06-17 | -24.25 |
| 2014-06-16 | -20.75 |
| 2014-06-13 | -11.63 |
| 2014-06-12 | -11.63 |
| 2014-06-11 | -11.63 |
| 2014-06-10 | -11.63 |
| 2014-06-09 | -8.12 |
| 2014-06-06 | -8.82 |
| 2014-06-05 | -6.02 |
| 2014-06-04 | -4.61 |
| 2014-06-03 | -6.02 |
| 2014-05-30 | -7.42 |
| 2014-05-29 | -6.72 |
| 2014-05-28 | -6.72 |
| 2014-05-27 | -2.51 |
| 2014-05-26 | -13.73 |
| 2014-05-23 | -17.94 |
| 2014-05-22 | -20.04 |
| 2014-05-21 | -19.34 |
| 2014-05-20 | -27.76 |
| 2014-05-19 | -26.36 |
| 2014-05-16 | -28.46 |
| 2014-05-15 | -29.16 |
| 2014-05-14 | -25.66 |
| 2014-05-13 | -27.06 |
| 2014-05-12 | -27.06 |
| 2014-05-09 | -22.15 |
| 2014-05-08 | -20.75 |
| 2014-05-07 | -17.94 |
| 2014-05-05 | -18.64 |
| 2014-05-02 | -15.84 |
| 2014-04-30 | -20.04 |
| 2014-04-29 | -17.94 |
| 2014-04-28 | -17.24 |
| 2014-04-25 | -15.13 |
| 2014-04-24 | -14.43 |
| 2014-04-23 | -15.13 |
| 2014-04-22 | -13.73 |
| 2014-04-17 | -9.52 |
| 2014-04-16 | -6.72 |
| 2014-04-15 | -6.72 |
| 2014-04-14 | -5.32 |
| 2014-04-11 | -3.91 |
| 2014-04-10 | 1.00 |
| 2014-04-09 | 3.80 |
| 2014-04-08 | 5.91 |
| 2014-04-07 | 5.91 |
| 2014-04-04 | 5.91 |
| 2014-04-03 | 4.50 |
| 2014-04-02 | -0.41 |
| 2014-04-01 | -1.81 |
| 2014-03-31 | -3.91 |
| 2014-03-28 | -1.81 |
| 2014-03-27 | -4.61 |
| 2014-03-26 | -2.51 |
| 2014-03-25 | -0.41 |
| 2014-03-24 | -0.41 |
| 2014-03-21 | -3.21 |
| 2014-03-20 | 0.30 |
| 2014-03-19 | 1.70 |
| 2014-03-18 | -2.51 |
| 2014-03-17 | -6.02 |
| 2014-03-14 | -5.32 |
| 2014-03-13 | 1.70 |
| 2014-03-12 | 5.21 |
| 2014-03-11 | 7.31 |
| 2014-03-10 | 5.91 |
| 2014-03-07 | 10.82 |
| 2014-03-06 | 10.82 |
| 2014-03-05 | 10.11 |
| 2014-03-04 | 9.41 |
| 2014-03-03 | 11.52 |
| 2014-02-28 | 11.52 |
| 2014-02-27 | 13.62 |
| 2014-02-26 | 14.32 |
| 2014-02-25 | 17.83 |
| 2014-02-24 | 10.11 |
| 2014-02-21 | 12.92 |
| 2014-02-20 | 12.22 |
| 2014-02-19 | 13.62 |
| 2014-02-18 | 17.13 |
| 2014-02-17 | 17.13 |
| 2014-02-14 | 19.93 |
| 2014-02-13 | 19.23 |
| 2014-02-12 | 24.14 |
| 2014-02-11 | 21.34 |
| 2014-02-10 | 24.84 |
| 2014-02-07 | 21.34 |
| 2014-02-06 | 19.23 |
| 2014-02-05 | 19.23 |
| 2014-02-04 | 26.95 |
| 2014-01-30 | 29.05 |
| 2014-01-29 | 31.86 |
| 2014-01-28 | 33.26 |
| 2014-01-27 | 32.56 |
| 2014-01-24 | 38.17 |
| 2014-01-23 | 43.08 |
| 2014-01-22 | 43.08 |
| 2014-01-21 | 40.27 |
| 2014-01-20 | 78.85 |
| 2014-01-17 | 75.34 |
| 2014-01-16 | 54.30 |
| 2014-01-15 | 47.29 |
| 2014-01-14 | 33.96 |
| 2014-01-13 | 33.96 |
| 2014-01-10 | 33.96 |
| 2014-01-09 | 33.96 |
| 2014-01-08 | 34.66 |
| 2014-01-07 | 38.17 |
| 2014-01-06 | 42.38 |
| 2014-01-03 | 37.47 |
| 2014-01-02 | 40.27 |
| 2013-12-31 | 49.39 |
| 2013-12-30 | 31.16 |
| 2013-12-27 | 33.26 |
| 2013-12-24 | 40.27 |
| 2013-12-23 | 36.77 |
| 2013-12-20 | 32.56 |
| 2013-12-19 | 27.65 |
| 2013-12-18 | 29.05 |
| 2013-12-17 | 29.05 |
| 2013-12-16 | 36.77 |
| 2013-12-13 | 42.38 |
| 2013-12-12 | 43.78 |
| 2013-12-11 | 45.18 |
| 2013-12-10 | 50.79 |
| 2013-12-09 | 43.78 |
| 2013-12-06 | 43.08 |
| 2013-12-05 | 45.18 |
| 2013-12-04 | 45.88 |
| 2013-12-03 | 48.69 |
| 2013-12-02 | 51.50 |
| 2013-11-29 | 51.50 |
| 2013-11-28 | 45.88 |
| 2013-11-27 | 44.48 |
| 2013-11-26 | 45.88 |
| 2013-11-25 | 43.08 |
| 2013-11-22 | 43.08 |
| 2013-11-21 | 46.59 |
| 2013-11-20 | 50.79 |
| 2013-11-19 | 46.59 |
| 2013-11-18 | 49.39 |
| 2013-11-15 | 41.68 |
| 2013-11-14 | 40.97 |
| 2013-11-13 | 47.29 |
| 2013-11-12 | 53.60 |
| 2013-11-11 | 56.40 |
| 2013-11-08 | 53.60 |
| 2013-11-07 | 55.00 |
| 2013-11-06 | 55.00 |
| 2013-11-05 | 54.30 |
| 2013-11-04 | 53.60 |
| 2013-11-01 | 56.40 |
| 2013-10-31 | 59.91 |
| 2013-10-30 | 60.61 |
| 2013-10-29 | 69.03 |
| 2013-10-28 | 73.94 |
| 2013-10-25 | 74.64 |
| 2013-10-24 | 73.24 |
| 2013-10-23 | 78.85 |
| 2013-10-22 | 74.64 |
| 2013-10-21 | 78.85 |
| 2013-10-18 | 78.85 |
| 2013-10-17 | 78.85 |
| 2013-10-16 | 75.34 |
| 2013-10-15 | 78.85 |
| 2013-10-11 | 85.86 |
| 2013-10-10 | 78.85 |
| 2013-10-09 | 89.37 |
| 2013-10-08 | 89.37 |
| 2013-10-07 | 85.86 |
| 2013-10-04 | 75.34 |
| 2013-10-03 | 75.34 |
| 2013-10-02 | 75.34 |
| 2013-09-30 | 75.34 |
| 2013-09-27 | 71.84 |
| 2013-09-26 | 75.34 |
| 2013-09-25 | 78.85 |
| 2013-09-24 | 85.86 |
| 2013-09-23 | 82.36 |
| 2013-09-19 | 85.86 |
| 2013-09-18 | 67.63 |
| 2013-09-17 | 71.84 |
| 2013-09-16 | 52.90 |
| 2013-09-13 | 47.99 |
| 2013-09-12 | 49.39 |
| 2013-09-11 | 43.78 |
| 2013-09-10 | 40.27 |
| 2013-09-09 | 43.08 |
| 2013-09-06 | 43.08 |
| 2013-09-05 | 42.38 |
| 2013-09-04 | 45.18 |
| 2013-09-03 | 45.18 |
| 2013-09-02 | 43.78 |
| 2013-08-30 | 45.88 |
| 2013-08-29 | 45.88 |
| 2013-08-28 | 44.48 |
| 2013-08-27 | 46.59 |
| 2013-08-26 | 45.18 |
| 2013-08-23 | 33.26 |
| 2013-08-22 | 36.77 |
| 2013-08-21 | 33.96 |
| 2013-08-20 | 36.77 |
| 2013-08-19 | 41.68 |
| 2013-08-16 | 40.97 |
| 2013-08-15 | 48.69 |
| 2013-08-13 | 46.59 |
| 2013-08-12 | 46.59 |
| 2013-08-09 | 48.69 |
| 2013-08-08 | 47.99 |
| 2013-08-07 | 50.79 |
| 2013-08-06 | 50.79 |
| 2013-08-05 | 57.81 |
| 2013-08-02 | 52.90 |
| 2013-08-01 | 47.99 |
| 2013-07-31 | 45.88 |
| 2013-07-30 | 49.39 |
| 2013-07-29 | 45.18 |
| 2013-07-26 | 54.30 |
| 2013-07-25 | 61.31 |
| 2013-07-24 | 59.21 |
| 2013-07-23 | 66.93 |
| 2013-07-22 | 74.64 |
| 2013-07-19 | 66.22 |
| 2013-07-18 | 59.21 |
| 2013-07-17 | 46.59 |
| 2013-07-16 | 37.47 |
| 2013-07-15 | 34.66 |
| 2013-07-12 | 36.07 |
| 2013-07-11 | 36.77 |
| 2013-07-10 | 36.07 |
| 2013-07-09 | 36.07 |
| 2013-07-08 | 37.47 |
| 2013-07-05 | 37.47 |
| 2013-07-04 | 37.47 |
| 2013-07-03 | 38.87 |
| 2013-07-02 | 40.27 |
| 2013-06-28 | 36.77 |
| 2013-06-27 | 26.25 |
| 2013-06-26 | 24.14 |
| 2013-06-25 | 23.44 |
| 2013-06-24 | 24.14 |
| 2013-06-21 | 33.26 |
| 2013-06-20 | 34.66 |
| 2013-06-19 | 36.07 |
| 2013-06-18 | 36.07 |
| 2013-06-17 | 33.96 |
| 2013-06-14 | 33.26 |
| 2013-06-13 | 31.86 |
| 2013-06-11 | 34.66 |
| 2013-06-10 | 37.47 |
| 2013-06-07 | 37.47 |
| 2013-06-06 | 36.77 |
| 2013-06-05 | 33.26 |
| 2013-06-04 | 33.96 |
| 2013-06-03 | 34.66 |
| 2013-05-31 | 40.27 |
| 2013-05-30 | 40.27 |
| 2013-05-29 | 34.66 |
| 2013-05-28 | 40.27 |
| 2013-05-27 | 33.26 |
| 2013-05-24 | 35.36 |
| 2013-05-23 | 35.36 |
| 2013-05-22 | 43.08 |
| 2013-05-21 | 43.08 |
| 2013-05-20 | 43.78 |
| 2013-05-16 | 36.77 |
| 2013-05-15 | 38.87 |
| 2013-05-14 | 40.97 |
| 2013-05-13 | 41.68 |
| 2013-05-10 | 38.17 |
| 2013-05-09 | 35.36 |
| 2013-05-08 | 31.16 |
| 2013-05-07 | 41.68 |
| 2013-05-06 | 40.27 |
| 2013-05-03 | 38.87 |
| 2013-05-02 | 40.27 |
| 2013-04-30 | 41.68 |
| 2013-04-29 | 41.68 |
| 2013-04-26 | 40.27 |
| 2013-04-25 | 40.27 |
| 2013-04-24 | 40.27 |
| 2013-04-23 | 40.27 |
| 2013-04-22 | 43.78 |
| 2013-04-19 | 43.78 |
| 2013-04-18 | 40.27 |
| 2013-04-17 | 40.27 |
| 2013-04-16 | 44.48 |
| 2013-04-15 | 48.69 |
| 2013-04-12 | 40.27 |
| 2013-04-11 | 40.97 |
| 2013-04-10 | 41.68 |
| 2013-04-09 | 45.88 |
| 2013-04-08 | 41.68 |
| 2013-04-05 | 41.68 |
| 2013-04-03 | 44.48 |
| 2013-04-02 | 43.08 |
| 2013-03-28 | 49.39 |
| 2013-03-27 | 47.29 |
| 2013-03-26 | 48.69 |
| 2013-03-25 | 51.50 |
| 2013-03-22 | 45.88 |
| 2013-03-21 | 41.68 |
| 2013-03-20 | 41.68 |
| 2013-03-19 | 43.08 |
| 2013-03-18 | 41.68 |
| 2013-03-15 | 54.30 |
| 2013-03-14 | 43.78 |
| 2013-03-13 | 46.59 |
| 2013-03-12 | 45.18 |
| 2013-03-11 | 47.99 |
| 2013-03-08 | 52.20 |
| 2013-03-07 | 50.09 |
| 2013-03-06 | 58.51 |
| 2013-03-05 | 47.99 |
| 2013-03-04 | 47.29 |
| 2013-03-01 | 47.29 |
| 2013-02-28 | 47.29 |
| 2013-02-27 | 47.29 |
| 2013-02-26 | 45.88 |
| 2013-02-25 | 56.40 |
| 2013-02-22 | 54.30 |
| 2013-02-21 | 50.09 |
| 2013-02-20 | 54.30 |
| 2013-02-19 | 54.30 |
| 2013-02-18 | 47.99 |
| 2013-02-15 | 47.99 |
| 2013-02-14 | 48.69 |
| 2013-02-08 | 52.90 |
| 2013-02-07 | 52.90 |
| 2013-02-06 | 55.00 |
| 2013-02-05 | 53.60 |
| 2013-02-04 | 61.31 |
| 2013-02-01 | 64.82 |
| 2013-01-31 | 68.33 |
| 2013-01-30 | 64.12 |
| 2013-01-29 | 64.12 |
| 2013-01-28 | 63.42 |
| 2013-01-25 | 68.33 |
| 2013-01-24 | 73.24 |
| 2013-01-23 | 75.34 |
| 2013-01-22 | 82.36 |
| 2013-01-21 | 89.37 |
| 2013-01-18 | 89.37 |
| 2013-01-17 | 75.34 |
| 2013-01-16 | 75.34 |
| 2013-01-15 | 82.36 |
| 2013-01-14 | 71.84 |
| 2013-01-11 | 71.84 |
| 2013-01-10 | 75.34 |
| 2013-01-09 | 75.34 |
| 2013-01-08 | 78.85 |
| 2013-01-07 | 75.34 |
| 2013-01-04 | 78.85 |
| 2013-01-03 | 75.34 |
| 2013-01-02 | 75.34 |
| 2012-12-31 | 82.36 |
| 2012-12-28 | 70.43 |
| 2012-12-27 | 71.84 |
| 2012-12-24 | 78.85 |
| 2012-12-21 | 78.85 |
| 2012-12-20 | 92.88 |
| 2012-12-19 | 75.34 |
| 2012-12-18 | 75.34 |
| 2012-12-17 | 85.86 |
| 2012-12-14 | 92.88 |
| 2012-12-13 | 92.88 |
| 2012-12-12 | 103.40 |
| 2012-12-11 | 89.37 |
| 2012-12-10 | 75.34 |
| 2012-12-07 | 75.34 |
| 2012-12-06 | 75.34 |
| 2012-12-05 | 82.36 |
| 2012-12-04 | 75.34 |
| 2012-12-03 | 74.64 |
| 2012-11-30 | 75.34 |
| 2012-11-29 | 71.84 |
| 2012-11-28 | 54.30 |
| 2012-11-27 | 54.30 |
| 2012-11-26 | 53.60 |
| 2012-11-23 | 52.20 |
| 2012-11-22 | 49.39 |
| 2012-11-21 | 47.29 |
| 2012-11-20 | 57.81 |
| 2012-11-19 | 59.21 |
| 2012-11-16 | 60.61 |
| 2012-11-15 | 54.30 |
| 2012-11-14 | 61.31 |
| 2012-11-13 | 61.31 |
| 2012-11-12 | 61.31 |
| 2012-11-09 | 61.31 |
| 2012-11-08 | 64.82 |
| 2012-11-07 | 64.82 |
| 2012-11-06 | 61.31 |
| 2012-11-05 | 66.93 |
| 2012-11-02 | 66.93 |
| 2012-11-01 | 64.82 |
| 2012-10-31 | 66.22 |
| 2012-10-30 | 68.33 |
| 2012-10-29 | 65.52 |
| 2012-10-26 | 65.52 |
| 2012-10-25 | 63.42 |
| 2012-10-24 | 68.33 |
| 2012-10-22 | 68.33 |
| 2012-10-19 | 73.94 |
| 2012-10-18 | 71.84 |
| 2012-10-17 | 69.73 |
| 2012-10-16 | 73.24 |
| 2012-10-15 | 72.54 |
| 2012-10-12 | 73.94 |
| 2012-10-11 | 73.94 |
| 2012-10-10 | 78.85 |
| 2012-10-09 | 75.34 |
| 2012-10-08 | 75.34 |
| 2012-10-05 | 78.85 |
| 2012-10-04 | 78.85 |
| 2012-10-03 | 71.84 |
| 2012-09-28 | 54.30 |
| 2012-09-27 | 52.90 |
| 2012-09-26 | 40.27 |
| 2012-09-25 | 40.27 |
| 2012-09-24 | 50.79 |
| 2012-09-21 | 57.81 |
| 2012-09-20 | 57.81 |
| 2012-09-19 | 57.81 |
| 2012-09-18 | 57.81 |
| 2012-09-17 | 57.81 |
| 2012-09-14 | 55.00 |
| 2012-09-13 | 61.31 |
| 2012-09-12 | 54.30 |
| 2012-09-11 | 61.31 |
| 2012-09-10 | 61.31 |
| 2012-09-07 | 57.81 |
| 2012-09-06 | 66.93 |
| 2012-09-05 | 52.90 |
| 2012-09-04 | 48.69 |
| 2012-09-03 | 51.50 |
| 2012-08-31 | 54.30 |
| 2012-08-30 | 50.79 |
| 2012-08-29 | 52.20 |
| 2012-08-28 | 64.82 |
| 2012-08-27 | 68.33 |
| 2012-08-24 | 42.38 |
| 2012-08-23 | 42.38 |
| 2012-08-22 | 53.60 |
| 2012-08-21 | 47.29 |
| 2012-08-20 | 47.29 |
| 2012-08-17 | 54.30 |
| 2012-08-16 | 35.36 |
| 2012-08-15 | 47.29 |
| 2012-08-14 | 39.57 |
| 2012-08-13 | 34.66 |
| 2012-08-10 | 47.29 |
| 2012-08-09 | 48.69 |
| 2012-08-08 | 48.69 |
| 2012-08-07 | 49.39 |
| 2012-08-06 | 47.29 |
| 2012-08-03 | 43.78 |
| 2012-08-02 | 40.27 |
| 2012-08-01 | 43.78 |
| 2012-07-31 | 43.78 |
| 2012-07-30 | 46.59 |
| 2012-07-27 | 43.78 |
| 2012-07-26 | 46.59 |
| 2012-07-25 | 47.29 |
| 2012-07-24 | 50.79 |
| 2012-07-23 | 44.48 |
| 2012-07-20 | 44.48 |
| 2012-07-19 | 44.48 |
| 2012-07-18 | 40.97 |
| 2012-07-17 | 40.27 |
| 2012-07-16 | 40.27 |
| 2012-07-13 | 40.27 |
| 2012-07-12 | 33.96 |
| 2012-07-11 | 40.27 |
| 2012-07-10 | 40.27 |
| 2012-07-09 | 45.88 |
| 2012-07-06 | 45.88 |
| 2012-07-05 | 45.88 |
| 2012-07-04 | 49.39 |
| 2012-07-03 | 45.18 |
| 2012-06-29 | 50.79 |
| 2012-06-28 | 50.79 |
| 2012-06-27 | 53.60 |
| 2012-06-26 | 54.30 |
| 2012-06-25 | 54.30 |
| 2012-06-22 | 54.30 |
| 2012-06-21 | 55.70 |
| 2012-06-20 | 52.90 |
| 2012-06-19 | 59.21 |
| 2012-06-18 | 71.84 |
| 2012-06-15 | 78.85 |
| 2012-06-14 | 60.61 |
| 2012-06-13 | 47.29 |
| 2012-06-12 | 40.27 |
| 2012-06-11 | 36.77 |
| 2012-06-08 | 31.86 |
| 2012-06-07 | 26.25 |
| 2012-06-06 | 20.64 |
| 2012-06-05 | 22.04 |
| 2012-06-04 | 22.04 |
| 2012-06-01 | 26.25 |
| 2012-05-31 | 26.25 |
| 2012-05-30 | 26.25 |
| 2012-05-29 | 26.25 |
| 2012-05-28 | 26.25 |
| 2012-05-25 | 26.25 |
| 2012-05-24 | 26.25 |
| 2012-05-23 | 26.25 |
| 2012-05-22 | 26.25 |
| 2012-05-21 | 26.25 |
| 2012-05-18 | 33.26 |
| 2012-05-17 | 36.77 |
| 2012-05-16 | 36.77 |
| 2012-05-15 | 40.27 |
| 2012-05-14 | 40.27 |
| 2012-05-11 | 44.48 |
| 2012-05-10 | 44.48 |
| 2012-05-09 | 51.50 |
| 2012-05-08 | 57.81 |
| 2012-05-07 | 63.42 |
| 2012-05-04 | 70.43 |
| 2012-05-03 | 73.94 |
| 2012-05-02 | 64.82 |
| 2012-04-30 | 39.57 |
| 2012-04-27 | 36.07 |
| 2012-04-26 | 40.27 |
| 2012-04-25 | 38.17 |
| 2012-04-24 | 38.17 |
| 2012-04-23 | 36.07 |
| 2012-04-20 | 44.48 |
| 2012-04-19 | 43.78 |
| 2012-04-18 | 46.59 |
| 2012-04-17 | 44.48 |
| 2012-04-16 | 45.18 |
| 2012-04-13 | 48.69 |
| 2012-04-12 | 44.48 |
| 2012-04-11 | 47.29 |
| 2012-04-10 | 42.38 |
| 2012-04-05 | 41.68 |
| 2012-04-03 | 42.38 |
| 2012-04-02 | 46.59 |
| 2012-03-30 | 55.70 |
| 2012-03-29 | 51.50 |
| 2012-03-28 | 52.90 |
| 2012-03-27 | 56.40 |
| 2012-03-26 | 60.61 |
| 2012-03-23 | 61.31 |
| 2012-03-22 | 64.82 |
| 2012-03-21 | 66.22 |
| 2012-03-20 | 74.64 |
| 2012-03-19 | 78.85 |
| 2012-03-16 | 78.85 |
| 2012-03-15 | 82.36 |
| 2012-03-14 | 92.88 |
| 2012-03-13 | 99.89 |
| 2012-03-12 | 82.36 |
| 2012-03-09 | 78.85 |
| 2012-03-08 | 58.51 |
| 2012-03-07 | 57.11 |
| 2012-03-06 | 60.61 |
| 2012-03-05 | 72.54 |
| 2012-03-02 | 73.24 |
| 2012-03-01 | 65.52 |
| 2012-02-29 | 68.33 |
| 2012-02-28 | 68.33 |
| 2012-02-27 | 61.31 |
| 2012-02-24 | 50.79 |
| 2012-02-23 | 52.90 |
| 2012-02-22 | 47.99 |
| 2012-02-21 | 49.39 |
| 2012-02-20 | 50.79 |
| 2012-02-17 | 51.50 |
| 2012-02-16 | 52.90 |
| 2012-02-15 | 40.97 |
| 2012-02-14 | 41.68 |
| 2012-02-13 | 46.59 |
| 2012-02-10 | 39.57 |
| 2012-02-09 | 28.35 |
| 2012-02-08 | 31.86 |
| 2012-02-07 | 26.25 |
| 2012-02-06 | 11.52 |
| 2012-02-03 | 10.11 |
| 2012-02-02 | 15.02 |
| 2012-02-01 | 10.11 |
| 2012-01-31 | 10.11 |
| 2012-01-30 | 10.82 |
| 2012-01-27 | 12.22 |
| 2012-01-26 | 17.83 |
| 2012-01-20 | 12.22 |
| 2012-01-19 | 12.22 |
| 2012-01-18 | 12.22 |
| 2012-01-17 | 12.22 |
| 2012-01-16 | 11.52 |
| 2012-01-13 | 12.22 |
| 2012-01-12 | 13.62 |
| 2012-01-11 | 12.22 |
| 2012-01-10 | 13.62 |
| 2012-01-09 | 13.62 |
| 2012-01-06 | 15.02 |
| 2012-01-05 | 15.73 |
| 2012-01-04 | 12.22 |
| 2012-01-03 | 12.22 |
| 2011-12-30 | 15.73 |
| 2011-12-29 | 8.71 |
| 2011-12-28 | 8.71 |
| 2011-12-23 | 12.22 |
| 2011-12-22 | 12.22 |
| 2011-12-21 | 14.32 |
| 2011-12-20 | 12.22 |
| 2011-12-19 | 15.73 |
| 2011-12-16 | 16.43 |
| 2011-12-15 | 20.64 |
| 2011-12-14 | 15.73 |
| 2011-12-13 | 25.54 |
| 2011-12-12 | 14.32 |
| 2011-12-09 | 16.43 |
| 2011-12-08 | 33.26 |
| 2011-12-07 | 47.29 |
| 2011-12-06 | 15.02 |
| 2011-12-05 | 14.32 |
| 2011-12-02 | 17.13 |
| 2011-12-01 | 19.23 |
| 2011-11-30 | 15.73 |
| 2011-11-29 | 16.43 |
| 2011-11-28 | 19.23 |
| 2011-11-25 | 13.62 |
| 2011-11-24 | 17.83 |
| 2011-11-23 | 17.83 |
| 2011-11-22 | 23.44 |
| 2011-11-21 | 26.25 |
| 2011-11-18 | 19.23 |
| 2011-11-17 | 24.14 |
| 2011-11-16 | 28.35 |
| 2011-11-15 | 28.35 |
| 2011-11-14 | 25.54 |
| 2011-11-11 | 26.25 |
| 2011-11-10 | 19.23 |
| 2011-11-09 | 25.54 |
| 2011-11-08 | 25.54 |
| 2011-11-07 | 28.35 |
| 2011-11-04 | 28.35 |
| 2011-11-03 | 21.34 |
| 2011-11-02 | 21.34 |
| 2011-11-01 | 24.14 |
| 2011-10-31 | 26.25 |
| 2011-10-28 | 29.05 |
| 2011-10-27 | 29.05 |
| 2011-10-26 | 15.73 |
| 2011-10-25 | 15.73 |
| 2011-10-24 | 19.23 |
| 2011-10-21 | 17.13 |
| 2011-10-20 | 17.13 |
| 2011-10-19 | 22.04 |
| 2011-10-18 | 19.23 |
| 2011-10-17 | 19.23 |
| 2011-10-14 | 19.93 |
| 2011-10-13 | 25.54 |
| 2011-10-12 | 23.44 |
| 2011-10-11 | 12.22 |
| 2011-10-10 | 6.61 |
| 2011-10-07 | 2.40 |
| 2011-10-06 | -5.32 |
| 2011-10-04 | -6.72 |
| 2011-10-03 | -1.11 |
| 2011-09-30 | 3.80 |
| 2011-09-28 | 0.30 |
| 2011-09-27 | 1.70 |
| 2011-09-26 | -0.41 |
| 2011-09-23 | 13.62 |
| 2011-09-22 | 12.22 |
| 2011-09-21 | 28.35 |
| 2011-09-20 | 29.75 |
| 2011-09-19 | 36.77 |
| 2011-09-16 | 36.77 |
| 2011-09-15 | 28.35 |
| 2011-09-14 | 26.25 |
| 2011-09-12 | 30.45 |
| 2011-09-09 | 41.68 |
| 2011-09-08 | 47.29 |
| 2011-09-07 | 47.29 |
| 2011-09-06 | 47.29 |
| 2011-09-05 | 54.30 |
| 2011-09-02 | 67.63 |
| 2011-09-01 | 61.31 |
| 2011-08-31 | 61.31 |
| 2011-08-30 | 64.82 |
| 2011-08-29 | 68.33 |
| 2011-08-26 | 47.99 |
| 2011-08-25 | 57.81 |
| 2011-08-24 | 57.81 |
| 2011-08-23 | 57.81 |
| 2011-08-22 | 61.31 |
| 2011-08-19 | 68.33 |
| 2011-08-18 | 67.63 |
| 2011-08-17 | 78.85 |
| 2011-08-16 | 71.13 |
| 2011-08-15 | 68.33 |
| 2011-08-12 | 65.52 |
| 2011-08-11 | 59.91 |
| 2011-08-10 | 57.81 |
| 2011-08-09 | 59.91 |
| 2011-08-08 | 62.02 |
| 2011-08-05 | 75.34 |
| 2011-08-04 | 92.88 |
| 2011-08-03 | 99.89 |
| 2011-08-02 | 106.90 |
| 2011-08-01 | 110.41 |
| 2011-07-29 | 110.41 |
| 2011-07-28 | 110.41 |
| 2011-07-27 | 113.92 |
| 2011-07-26 | 113.92 |
| 2011-07-25 | 113.92 |
| 2011-07-22 | 117.42 |
| 2011-07-21 | 117.42 |
| 2011-07-20 | 113.92 |
| 2011-07-19 | 117.42 |
| 2011-07-18 | 117.42 |
| 2011-07-15 | 117.42 |
| 2011-07-14 | 124.44 |
| 2011-07-13 | 124.44 |
| 2011-07-12 | 117.42 |
| 2011-07-11 | 120.93 |
| 2011-07-08 | 124.44 |
| 2011-07-07 | 127.94 |
| 2011-07-06 | 124.44 |
| 2011-07-05 | 127.94 |
| 2011-07-04 | 124.44 |
| 2011-06-30 | 138.46 |
| 2011-06-29 | 131.45 |
| 2011-06-28 | 145.48 |
| 2011-06-27 | 145.48 |
| 2011-06-24 | 145.48 |
| 2011-06-23 | 131.45 |
| 2011-06-22 | 127.94 |
| 2011-06-21 | 131.45 |
| 2011-06-20 | 124.44 |
| 2011-06-17 | 131.45 |
| 2011-06-16 | 134.96 |
| 2011-06-15 | 138.46 |
| 2011-06-14 | 138.46 |
| 2011-06-13 | 138.46 |
| 2011-06-10 | 134.96 |
| 2011-06-09 | 148.99 |
| 2011-06-08 | 152.49 |
| 2011-06-07 | 159.51 |
| 2011-06-03 | 163.01 |
| 2011-06-02 | 159.51 |
| 2011-06-01 | 156.00 |
| 2011-05-31 | 166.52 |
| 2011-05-30 | 166.52 |
| 2011-05-27 | 173.53 |
| 2011-05-26 | 170.03 |
| 2011-05-25 | 163.01 |
| 2011-05-24 | 159.51 |
| 2011-05-23 | 163.01 |
| 2011-05-20 | 159.51 |
| 2011-05-19 | 163.01 |
| 2011-05-18 | 191.07 |
| 2011-05-17 | 198.08 |
| 2011-05-16 | 201.59 |
| 2011-05-13 | 201.59 |
| 2011-05-12 | 198.08 |
| 2011-05-11 | 201.59 |
| 2011-05-09 | 208.60 |
| 2011-05-06 | 205.09 |
| 2011-05-05 | 205.09 |
| 2011-05-04 | 201.59 |
| 2011-05-03 | 191.07 |
| 2011-04-29 | 180.55 |
| 2011-04-28 | 170.03 |
| 2011-04-27 | 177.04 |
| 2011-04-26 | 184.05 |
| 2011-04-21 | 180.55 |
| 2011-04-20 | 194.57 |
| 2011-04-19 | 191.07 |
| 2011-04-18 | 184.05 |
| 2011-04-15 | 187.56 |
| 2011-04-14 | 180.55 |
| 2011-04-13 | 187.56 |
| 2011-04-12 | 191.07 |
| 2011-04-11 | 201.59 |
| 2011-04-08 | 194.57 |
| 2011-04-07 | 187.56 |
| 2011-04-06 | 173.53 |
| 2011-04-04 | 180.55 |
| 2011-04-01 | 177.04 |
| 2011-03-31 | 152.49 |
| 2011-03-30 | 159.51 |
| 2011-03-29 | 170.03 |
| 2011-03-28 | 170.03 |
| 2011-03-25 | 166.52 |
| 2011-03-24 | 134.96 |
| 2011-03-23 | 127.94 |
| 2011-03-22 | 131.45 |
| 2011-03-21 | 127.94 |
| 2011-03-18 | 127.94 |
| 2011-03-17 | 127.94 |
| 2011-03-16 | 127.94 |
| 2011-03-15 | 134.96 |
| 2011-03-14 | 141.97 |
| 2011-03-11 | 148.99 |
| 2011-03-10 | 148.99 |
| 2011-03-09 | 145.48 |
| 2011-03-08 | 145.48 |
| 2011-03-07 | 148.99 |
| 2011-03-04 | 152.49 |
| 2011-03-03 | 145.48 |
| 2011-03-02 | 145.48 |
| 2011-03-01 | 152.49 |
| 2011-02-28 | 145.48 |
| 2011-02-25 | 131.45 |
| 2011-02-24 | 148.99 |
| 2011-02-23 | 152.49 |
| 2011-02-22 | 156.00 |
| 2011-02-21 | 156.00 |
| 2011-02-18 | 163.01 |
| 2011-02-17 | 159.51 |
| 2011-02-16 | 156.00 |
| 2011-02-15 | 159.51 |
| 2011-02-14 | 166.52 |
| 2011-02-11 | 170.03 |
| 2011-02-10 | 163.01 |
| 2011-02-09 | 173.53 |
| 2011-02-08 | 173.53 |
| 2011-02-07 | 166.52 |
| 2011-02-02 | 166.52 |
| 2011-02-01 | 166.52 |
| 2011-01-31 | 159.51 |
| 2011-01-28 | 170.03 |
| 2011-01-27 | 173.53 |
| 2011-01-26 | 170.03 |
| 2011-01-25 | 173.53 |
| 2011-01-24 | 170.03 |
| 2011-01-21 | 191.07 |
| 2011-01-20 | 198.08 |
| 2011-01-19 | 201.59 |
| 2011-01-18 | 201.59 |
| 2011-01-17 | 198.08 |
| 2011-01-14 | 208.60 |
| 2011-01-13 | 208.60 |
| 2011-01-12 | 208.60 |
| 2011-01-11 | 201.59 |
| 2011-01-10 | 208.60 |
| 2011-01-07 | 215.62 |
| 2011-01-06 | 222.63 |
| 2011-01-05 | 226.14 |
| 2011-01-04 | 194.57 |
| 2011-01-03 | 194.57 |
| 2010-12-31 | 194.57 |
| 2010-12-30 | 191.07 |
| 2010-12-29 | 201.59 |
| 2010-12-28 | 205.09 |
| 2010-12-24 | 212.11 |
| 2010-12-23 | 212.11 |
| 2010-12-22 | 205.09 |
| 2010-12-21 | 208.60 |
| 2010-12-20 | 212.11 |
| 2010-12-17 | 219.12 |
| 2010-12-16 | 219.12 |
| 2010-12-15 | 219.12 |
| 2010-12-14 | 222.63 |
| 2010-12-13 | 226.14 |
| 2010-12-10 | 226.14 |
| 2010-12-09 | 222.63 |
| 2010-12-08 | 226.14 |
| 2010-12-07 | 226.14 |
| 2010-12-06 | 233.15 |
| 2010-12-03 | 226.14 |
| 2010-12-02 | 229.64 |
| 2010-12-01 | 229.64 |
| 2010-11-30 | 229.64 |
| 2010-11-29 | 226.14 |
| 2010-11-26 | 226.14 |
| 2010-11-25 | 222.63 |
| 2010-11-24 | 219.12 |
| 2010-11-23 | 219.12 |
| 2010-11-22 | 229.64 |
| 2010-11-19 | 226.14 |
| 2010-11-18 | 236.66 |
| 2010-11-17 | 233.15 |
| 2010-11-16 | 233.15 |
| 2010-11-15 | 233.15 |
| 2010-11-12 | 240.16 |
| 2010-11-11 | 250.68 |
| 2010-11-10 | 250.68 |
| 2010-11-09 | 233.15 |
| 2010-11-08 | 233.15 |
| 2010-11-05 | 236.66 |
| 2010-11-04 | 243.67 |
| 2010-11-03 | 243.67 |
| 2010-11-02 | 243.67 |
| 2010-11-01 | 243.67 |
| 2010-10-29 | 233.15 |
| 2010-10-28 | 233.15 |
| 2010-10-27 | 208.60 |
| 2010-10-26 | 222.63 |
| 2010-10-25 | 226.14 |
| 2010-10-22 | 229.64 |
| 2010-10-21 | 226.14 |
| 2010-10-20 | 226.14 |
| 2010-10-19 | 236.66 |
| 2010-10-18 | 233.15 |
| 2010-10-15 | 236.66 |
| 2010-10-14 | 240.16 |
| 2010-10-13 | 240.16 |
| 2010-10-12 | 236.66 |
| 2010-10-11 | 243.67 |
| 2010-10-08 | 250.68 |
| 2010-10-07 | 264.71 |
| 2010-10-06 | 247.18 |
| 2010-10-05 | 264.71 |
| 2010-10-04 | 271.72 |
| 2010-09-30 | 236.66 |
| 2010-09-29 | 233.15 |
| 2010-09-28 | 229.64 |
| 2010-09-27 | 229.64 |
| 2010-09-24 | 236.66 |
| 2010-09-22 | 236.66 |
| 2010-09-21 | 240.16 |
| 2010-09-20 | 222.63 |
| 2010-09-17 | 226.14 |
| 2010-09-16 | 229.64 |
| 2010-09-15 | 229.64 |
| 2010-09-14 | 240.16 |
| 2010-09-13 | 236.66 |
| 2010-09-10 | 243.67 |
| 2010-09-09 | 247.18 |
| 2010-09-08 | 250.68 |
| 2010-09-07 | 257.70 |
| 2010-09-06 | 233.15 |
| 2010-09-03 | 236.66 |
| 2010-09-02 | 240.16 |
| 2010-09-01 | 208.60 |
| 2010-08-31 | 208.60 |
| 2010-08-30 | 212.11 |
| 2010-08-27 | 215.62 |
| 2010-08-26 | 226.14 |
| 2010-08-25 | 215.62 |
| 2010-08-24 | 222.63 |
| 2010-08-23 | 233.15 |
| 2010-08-20 | 240.16 |
| 2010-08-19 | 233.15 |
| 2010-08-18 | 257.70 |
| 2010-08-17 | 205.09 |
| 2010-08-16 | 180.55 |
| 2010-08-13 | 148.99 |
| 2010-08-12 | 141.97 |
| 2010-08-11 | 148.99 |
| 2010-08-10 | 159.51 |
| 2010-08-09 | 159.51 |
| 2010-08-06 | 163.01 |
| 2010-08-05 | 166.52 |
| 2010-08-04 | 163.01 |
| 2010-08-03 | 163.01 |
| 2010-08-02 | 166.52 |
| 2010-07-30 | 166.52 |
| 2010-07-29 | 173.53 |
| 2010-07-28 | 166.52 |
| 2010-07-27 | 163.01 |
| 2010-07-26 | 170.03 |
| 2010-07-23 | 166.52 |
| 2010-07-22 | 170.03 |
| 2010-07-21 | 173.53 |
| 2010-07-20 | 177.04 |
| 2010-07-19 | 173.53 |
| 2010-07-16 | 173.53 |
| 2010-07-15 | 170.03 |
| 2010-07-14 | 173.53 |
| 2010-07-13 | 173.53 |
| 2010-07-12 | 170.03 |
| 2010-07-09 | 170.03 |
| 2010-07-08 | 166.52 |
| 2010-07-07 | 163.01 |
| 2010-07-06 | 177.04 |
| 2010-07-05 | 163.01 |
| 2010-07-02 | 170.03 |
| 2010-06-30 | 173.53 |
| 2010-06-29 | 180.55 |
| 2010-06-28 | 194.57 |
| 2010-06-25 | 198.08 |
| 2010-06-24 | 198.08 |
| 2010-06-23 | 198.08 |
| 2010-06-22 | 201.59 |
| 2010-06-21 | 205.09 |
| 2010-06-18 | 226.14 |
| 2010-06-17 | 194.57 |
| 2010-06-15 | 191.07 |
| 2010-06-14 | 201.59 |
| 2010-06-11 | 208.60 |
| 2010-06-10 | 201.59 |
| 2010-06-09 | 198.08 |
| 2010-06-08 | 208.60 |
| 2010-06-07 | 208.60 |
| 2010-06-04 | 215.62 |
| 2010-06-03 | 208.60 |
| 2010-06-02 | 205.09 |
| 2010-06-01 | 208.60 |
| 2010-05-31 | 219.12 |
| 2010-05-28 | 226.14 |
| 2010-05-27 | 222.63 |
| 2010-05-26 | 187.56 |
| 2010-05-25 | 194.57 |
| 2010-05-24 | 208.60 |
| 2010-05-20 | 201.59 |
| 2010-05-19 | 215.62 |
| 2010-05-18 | 264.71 |
| 2010-05-17 | 306.79 |
| 2010-05-14 | 334.85 |
| 2010-05-13 | 341.86 |
| 2010-05-12 | 327.83 |
| 2010-05-11 | 355.89 |
| 2010-05-10 | 355.89 |
| 2010-05-07 | 355.89 |
| 2010-05-06 | 369.92 |
| 2010-05-05 | 369.92 |
| 2010-05-04 | 376.93 |
| 2010-05-03 | 369.92 |
| 2010-04-30 | 376.93 |
| 2010-04-29 | 348.88 |
| 2010-04-28 | 390.96 |
| 2010-04-27 | 454.08 |
| 2010-04-26 | 489.15 |
| 2010-04-23 | 489.15 |
| 2010-04-22 | 489.15 |
| 2010-04-21 | 524.22 |
| 2010-04-20 | 503.18 |
| 2010-04-19 | 482.13 |
| 2010-04-16 | 489.15 |
| 2010-04-15 | 489.15 |
| 2010-04-14 | 517.20 |
| 2010-04-13 | 510.19 |
| 2010-04-12 | 510.19 |
| 2010-04-09 | 517.20 |
| 2010-04-08 | 524.22 |
| 2010-04-07 | 524.22 |
| 2010-04-01 | 489.15 |
| 2010-03-31 | 510.19 |
| 2010-03-30 | 489.15 |
| 2010-03-29 | 475.12 |
| 2010-03-26 | 426.03 |
| 2010-03-25 | 433.04 |
| 2010-03-24 | 426.03 |
| 2010-03-23 | 440.05 |
| 2010-03-22 | 454.08 |
| 2010-03-19 | 397.97 |
| 2010-03-18 | 341.86 |
| 2010-03-17 | 348.88 |
| 2010-03-16 | 348.88 |
| 2010-03-15 | 355.89 |
| 2010-03-12 | 334.85 |
| 2010-03-11 | 327.83 |
| 2010-03-10 | 341.86 |
| 2010-03-09 | 341.86 |
| 2010-03-08 | 327.83 |
| 2010-03-05 | 285.75 |
| 2010-03-04 | 264.71 |
| 2010-03-03 | 278.74 |
| 2010-03-02 | 264.71 |
| 2010-03-01 | 264.71 |
| 2010-02-26 | 285.75 |
| 2010-02-25 | 243.67 |
| 2010-02-24 | 233.15 |
| 2010-02-23 | 240.16 |
| 2010-02-22 | 229.64 |
| 2010-02-19 | 226.14 |
| 2010-02-18 | 236.66 |
| 2010-02-17 | 236.66 |
| 2010-02-12 | 229.71 |
| 2010-02-11 | 229.71 |
| 2010-02-10 | 233.19 |
| 2010-02-09 | 233.19 |
| 2010-02-08 | 240.13 |
| 2010-02-05 | 233.19 |
| 2010-02-04 | 247.07 |
| 2010-02-03 | 243.60 |
| 2010-02-02 | 240.13 |
| 2010-02-01 | 240.13 |
| 2010-01-29 | 243.60 |
| 2010-01-28 | 247.07 |
| 2010-01-27 | 240.13 |
| 2010-01-26 | 236.66 |
| 2010-01-25 | 254.01 |
| 2010-01-22 | 254.01 |
| 2010-01-21 | 233.19 |
| 2010-01-20 | 219.30 |
| 2010-01-19 | 219.30 |
| 2010-01-18 | 215.83 |
| 2010-01-15 | 233.19 |
| 2010-01-14 | 267.89 |
| 2010-01-13 | 254.01 |
| 2010-01-12 | 247.07 |
| 2010-01-11 | 260.95 |
| 2010-01-08 | 274.83 |
| 2010-01-07 | 233.19 |
| 2010-01-06 | 212.36 |
| 2010-01-05 | 208.89 |
| 2010-01-04 | 205.42 |
| 2009-12-31 | 212.36 |
| 2009-12-30 | 208.89 |
| 2009-12-29 | 208.89 |
| 2009-12-28 | 201.95 |
| 2009-12-24 | 184.60 |
| 2009-12-23 | 167.24 |
| 2009-12-22 | 167.24 |
| 2009-12-21 | 167.24 |
| 2009-12-18 | 174.18 |
| 2009-12-17 | 188.07 |
| 2009-12-16 | 205.42 |
| 2009-12-15 | 226.24 |
| 2009-12-14 | 229.71 |
| 2009-12-11 | 201.95 |
| 2009-12-10 | 167.24 |
| 2009-12-09 | 167.24 |
| 2009-12-08 | 167.24 |
| 2009-12-07 | 156.83 |
| 2009-12-04 | 149.89 |
| 2009-12-03 | 139.48 |
| 2009-12-02 | 136.01 |
| 2009-12-01 | 136.01 |
| 2009-11-30 | 129.07 |
| 2009-11-27 | 125.59 |
| 2009-11-26 | 142.95 |
| 2009-11-25 | 142.95 |
| 2009-11-24 | 139.48 |
| 2009-11-23 | 153.36 |
| 2009-11-20 | 156.83 |
| 2009-11-19 | 163.77 |
| 2009-11-18 | 167.24 |
| 2009-11-17 | 167.24 |
| 2009-11-16 | 167.24 |
| 2009-11-13 | 160.30 |
| 2009-11-12 | 163.77 |
| 2009-11-11 | 167.24 |
| 2009-11-10 | 160.30 |
| 2009-11-09 | 174.18 |
| 2009-11-06 | 160.30 |
| 2009-11-05 | 149.89 |
| 2009-11-04 | 149.89 |
| 2009-11-03 | 136.01 |
| 2009-11-02 | 136.01 |
| 2009-10-30 | 139.48 |
| 2009-10-29 | 139.48 |
| 2009-10-28 | 153.36 |
| 2009-10-27 | 142.95 |
| 2009-10-23 | 149.89 |
| 2009-10-22 | 142.95 |
| 2009-10-21 | 146.42 |
| 2009-10-20 | 156.83 |
| 2009-10-19 | 156.83 |
| 2009-10-16 | 160.30 |
| 2009-10-15 | 156.83 |
| 2009-10-14 | 132.54 |
| 2009-10-13 | 122.12 |
| 2009-10-12 | 111.71 |
| 2009-10-09 | 118.65 |
| 2009-10-08 | 118.65 |
| 2009-10-07 | 118.65 |
| 2009-10-06 | 118.65 |
| 2009-10-05 | 118.65 |
| 2009-10-02 | 115.18 |
| 2009-09-30 | 115.18 |
| 2009-09-29 | 118.65 |
| 2009-09-28 | 118.65 |
| 2009-09-25 | 129.07 |
| 2009-09-24 | 129.07 |
| 2009-09-23 | 132.54 |
| 2009-09-22 | 132.54 |
| 2009-09-21 | 129.07 |
| 2009-09-18 | 136.01 |
| 2009-09-17 | 136.01 |
| 2009-09-16 | 129.07 |
| 2009-09-15 | 129.07 |
| 2009-09-14 | 132.54 |
| 2009-09-11 | 139.48 |
| 2009-09-10 | 132.54 |
| 2009-09-09 | 136.01 |
| 2009-09-08 | 142.95 |
| 2009-09-07 | 142.95 |
| 2009-09-04 | 146.42 |
| 2009-09-03 | 142.95 |
| 2009-09-02 | 146.42 |
| 2009-09-01 | 149.89 |
| 2009-08-31 | 149.89 |
| 2009-08-28 | 153.36 |
| 2009-08-27 | 156.83 |
| 2009-08-26 | 163.77 |
| 2009-08-25 | 163.77 |
| 2009-08-24 | 170.71 |
| 2009-08-21 | 149.89 |
| 2009-08-20 | 160.30 |
| 2009-08-19 | 156.83 |
| 2009-08-18 | 160.30 |
| 2009-08-17 | 156.83 |
| 2009-08-14 | 177.65 |
| 2009-08-13 | 181.13 |
| 2009-08-12 | 174.18 |
| 2009-08-11 | 177.65 |
| 2009-08-10 | 174.18 |
| 2009-08-07 | 163.77 |
| 2009-08-06 | 170.71 |
| 2009-08-05 | 174.18 |
| 2009-08-04 | 181.13 |
| 2009-08-03 | 188.07 |
| 2009-07-31 | 163.77 |
| 2009-07-30 | 160.30 |
| 2009-07-29 | 156.83 |
| 2009-07-28 | 167.24 |
| 2009-07-27 | 160.30 |
| 2009-07-24 | 142.95 |
| 2009-07-23 | 142.95 |
| 2009-07-22 | 139.48 |
| 2009-07-21 | 139.48 |
| 2009-07-20 | 142.95 |
| 2009-07-17 | 139.48 |
| 2009-07-16 | 136.01 |
| 2009-07-15 | 139.48 |
| 2009-07-14 | 122.12 |
| 2009-07-13 | 122.12 |
| 2009-07-10 | 125.59 |
| 2009-07-09 | 125.59 |
| 2009-07-08 | 129.07 |
| 2009-07-07 | 122.12 |
| 2009-07-06 | 122.12 |
| 2009-07-03 | 122.12 |
| 2009-07-02 | 115.18 |
| 2009-06-30 | 122.12 |
| 2009-06-29 | 129.07 |
| 2009-06-26 | 142.95 |
| 2009-06-25 | 132.54 |
| 2009-06-24 | 136.01 |
| 2009-06-23 | 101.30 |
| 2009-06-22 | 101.30 |
| 2009-06-19 | 104.77 |
| 2009-06-18 | 90.89 |
| 2009-06-17 | 90.89 |
| 2009-06-16 | 94.36 |
| 2009-06-15 | 101.30 |
| 2009-06-12 | 111.71 |
| 2009-06-11 | 83.95 |
| 2009-06-10 | 83.95 |
| 2009-06-09 | 83.95 |
| 2009-06-08 | 87.42 |
| 2009-06-05 | 83.95 |
| 2009-06-04 | 87.42 |
| 2009-06-03 | 94.36 |
| 2009-06-02 | 87.42 |
| 2009-06-01 | 83.95 |
| 2009-05-29 | 90.89 |
| 2009-05-27 | 83.95 |
| 2009-05-26 | 90.89 |
| 2009-05-25 | 80.48 |
| 2009-05-22 | 94.36 |
| 2009-05-21 | 101.30 |
| 2009-05-20 | 97.83 |
| 2009-05-19 | 97.83 |
| 2009-05-18 | 90.89 |
| 2009-05-15 | 77.00 |
| 2009-05-14 | 73.53 |
| 2009-05-13 | 77.00 |
| 2009-05-12 | 77.00 |
| 2009-05-11 | 77.00 |
| 2009-05-08 | 72.15 |
| 2009-05-07 | 66.59 |
| 2009-05-06 | 73.53 |
| 2009-05-05 | 61.73 |
| 2009-05-04 | 57.57 |
| 2009-04-30 | 49.24 |
| 2009-04-29 | 54.10 |
| 2009-04-28 | 58.96 |
| 2009-04-27 | 70.06 |
| 2009-04-24 | 71.45 |
| 2009-04-23 | 70.06 |
| 2009-04-22 | 73.53 |
| 2009-04-21 | 71.45 |
| 2009-04-20 | 72.84 |
| 2009-04-17 | 52.02 |
| 2009-04-16 | 69.37 |
| 2009-04-15 | 60.35 |
| 2009-04-14 | 36.05 |
| 2009-04-09 | 23.56 |
| 2009-04-08 | 16.61 |
| 2009-04-07 | 16.61 |
| 2009-04-06 | 16.61 |
| 2009-04-03 | 13.14 |
| 2009-04-02 | 13.14 |
| 2009-04-01 | 10.37 |
| 2009-03-31 | 6.90 |
| 2009-03-30 | 6.20 |
| 2009-03-27 | 2.73 |
| 2009-03-26 | 3.43 |
| 2009-03-25 | -3.51 |
| 2009-03-24 | -0.74 |
| 2009-03-23 | -2.82 |
| 2009-03-20 | -0.74 |
| 2009-03-19 | 3.43 |
| 2009-03-18 | -0.04 |
| 2009-03-17 | 6.90 |
| 2009-03-16 | -2.82 |
| 2009-03-13 | 0.65 |
| 2009-03-12 | 4.12 |
| 2009-03-11 | 5.51 |
| 2009-03-10 | 4.81 |
| 2009-03-09 | 2.04 |
| 2009-03-06 | -0.04 |
| 2009-03-05 | 4.12 |
| 2009-03-04 | -0.74 |
| 2009-03-03 | -4.21 |
| 2009-03-02 | -2.82 |
| 2009-02-27 | 2.73 |
| 2009-02-26 | 6.20 |
| 2009-02-25 | 8.29 |
| 2009-02-24 | 10.37 |
| 2009-02-23 | 11.06 |
| 2009-02-20 | 13.14 |
| 2009-02-19 | 19.39 |
| 2009-02-18 | 24.94 |
| 2009-02-17 | 27.03 |
| 2009-02-16 | 27.03 |
| 2009-02-13 | 26.35 |
| 2009-02-12 | 27.70 |
| 2009-02-11 | 29.73 |
| 2009-02-10 | 35.14 |
| 2009-02-09 | 38.51 |
| 2009-02-06 | 34.46 |
| 2009-02-05 | 24.32 |
| 2009-02-04 | 19.59 |
| 2009-02-03 | 6.76 |
| 2009-02-02 | 6.76 |
| 2009-01-30 | 3.38 |
| 2009-01-29 | 4.73 |
| 2009-01-23 | 3.38 |
| 2009-01-22 | 5.41 |
| 2009-01-21 | 6.76 |
| 2009-01-20 | 13.51 |
| 2009-01-19 | 20.95 |
| 2009-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy