Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-11-06 | 433.26 |
| 2025-11-05 | 433.26 |
| 2025-11-04 | 477.70 |
| 2025-11-03 | 477.70 |
| 2025-10-31 | 477.70 |
| 2025-10-30 | 477.70 |
| 2025-10-28 | 397.71 |
| 2025-10-27 | 459.92 |
| 2025-10-24 | 455.48 |
| 2025-10-23 | 455.48 |
| 2025-10-22 | 486.59 |
| 2025-10-21 | 535.47 |
| 2025-10-20 | 535.47 |
| 2025-10-17 | 535.47 |
| 2025-10-16 | 535.47 |
| 2025-10-15 | 535.47 |
| 2025-10-14 | 535.47 |
| 2025-10-13 | 548.80 |
| 2025-10-10 | 548.80 |
| 2025-10-09 | 557.69 |
| 2025-10-08 | 557.69 |
| 2025-10-06 | 557.69 |
| 2025-10-03 | 557.69 |
| 2025-10-02 | 557.69 |
| 2025-09-30 | 557.69 |
| 2025-09-29 | 557.69 |
| 2025-09-26 | 557.69 |
| 2025-09-25 | 557.69 |
| 2025-09-24 | 557.69 |
| 2025-09-23 | 557.69 |
| 2025-09-22 | 557.69 |
| 2025-09-19 | 557.69 |
| 2025-09-18 | 562.13 |
| 2025-09-17 | 562.13 |
| 2025-09-16 | 562.13 |
| 2025-09-15 | 522.14 |
| 2025-09-12 | 522.14 |
| 2025-09-11 | 522.14 |
| 2025-09-10 | 522.14 |
| 2025-09-09 | 522.14 |
| 2025-09-08 | 510.14 |
| 2025-09-05 | 509.92 |
| 2025-09-04 | 509.92 |
| 2025-09-03 | 509.92 |
| 2025-09-02 | 549.12 |
| 2025-09-01 | 549.12 |
| 2025-08-29 | 531.70 |
| 2025-08-28 | 531.70 |
| 2025-08-27 | 531.70 |
| 2025-08-26 | 531.70 |
| 2025-08-25 | 531.70 |
| 2025-08-22 | 509.92 |
| 2025-08-21 | 531.70 |
| 2025-08-20 | 479.42 |
| 2025-08-19 | 475.06 |
| 2025-08-18 | 475.06 |
| 2025-08-15 | 479.42 |
| 2025-08-14 | 479.42 |
| 2025-08-13 | 479.42 |
| 2025-08-12 | 488.13 |
| 2025-08-11 | 488.13 |
| 2025-08-08 | 496.85 |
| 2025-08-07 | 496.85 |
| 2025-08-06 | 505.56 |
| 2025-08-05 | 457.64 |
| 2025-08-04 | 457.64 |
| 2025-08-01 | 457.64 |
| 2025-07-31 | 457.64 |
| 2025-07-30 | 457.64 |
| 2025-07-29 | 466.35 |
| 2025-07-28 | 466.35 |
| 2025-07-25 | 466.35 |
| 2025-07-24 | 466.35 |
| 2025-07-23 | 466.35 |
| 2025-07-22 | 466.35 |
| 2025-07-21 | 466.35 |
| 2025-07-18 | 483.78 |
| 2025-07-17 | 457.64 |
| 2025-07-16 | 448.92 |
| 2025-07-15 | 448.92 |
| 2025-07-14 | 448.92 |
| 2025-07-11 | 448.92 |
| 2025-07-10 | 453.28 |
| 2025-07-09 | 435.85 |
| 2025-07-08 | 466.35 |
| 2025-07-07 | 431.50 |
| 2025-07-04 | 431.50 |
| 2025-07-03 | 431.50 |
| 2025-07-02 | 431.50 |
| 2025-06-30 | 431.50 |
| 2025-06-27 | 431.50 |
| 2025-06-26 | 435.85 |
| 2025-06-25 | 440.21 |
| 2025-06-24 | 440.21 |
| 2025-06-23 | 444.57 |
| 2025-06-20 | 444.57 |
| 2025-06-19 | 444.57 |
| 2025-06-18 | 444.57 |
| 2025-06-17 | 440.21 |
| 2025-06-16 | 440.21 |
| 2025-06-13 | 440.21 |
| 2025-06-12 | 440.21 |
| 2025-06-11 | 440.21 |
| 2025-06-10 | 440.21 |
| 2025-06-09 | 440.21 |
| 2025-06-06 | 440.21 |
| 2025-06-05 | 422.78 |
| 2025-06-04 | 422.78 |
| 2025-06-03 | 422.78 |
| 2025-06-02 | 422.78 |
| 2025-05-30 | 396.65 |
| 2025-05-29 | 396.65 |
| 2025-05-28 | 392.40 |
| 2025-05-27 | 392.40 |
| 2025-05-26 | 392.40 |
| 2025-05-23 | 392.40 |
| 2025-05-22 | 392.40 |
| 2025-05-21 | 392.40 |
| 2025-05-20 | 392.40 |
| 2025-05-19 | 409.38 |
| 2025-05-16 | 409.38 |
| 2025-05-15 | 409.38 |
| 2025-05-14 | 422.11 |
| 2025-05-13 | 434.85 |
| 2025-05-12 | 430.60 |
| 2025-05-09 | 371.18 |
| 2025-05-08 | 371.18 |
| 2025-05-07 | 358.44 |
| 2025-05-06 | 358.44 |
| 2025-05-02 | 371.18 |
| 2025-04-30 | 371.18 |
| 2025-04-29 | 371.18 |
| 2025-04-28 | 371.18 |
| 2025-04-25 | 371.18 |
| 2025-04-24 | 371.18 |
| 2025-04-23 | 409.38 |
| 2025-04-22 | 409.38 |
| 2025-04-17 | 409.38 |
| 2025-04-16 | 409.38 |
| 2025-04-15 | 409.38 |
| 2025-04-14 | 345.71 |
| 2025-04-11 | 345.71 |
| 2025-04-10 | 345.71 |
| 2025-04-09 | 345.71 |
| 2025-04-08 | 345.71 |
| 2025-04-07 | 396.65 |
| 2025-04-03 | 413.62 |
| 2025-04-02 | 413.62 |
| 2025-04-01 | 413.62 |
| 2025-03-31 | 417.87 |
| 2025-03-28 | 417.87 |
| 2025-03-27 | 417.87 |
| 2025-03-26 | 426.36 |
| 2025-03-25 | 409.38 |
| 2025-03-24 | 405.13 |
| 2025-03-21 | 405.13 |
| 2025-03-20 | 405.13 |
| 2025-03-19 | 405.13 |
| 2025-03-18 | 405.13 |
| 2025-03-17 | 400.89 |
| 2025-03-14 | 409.38 |
| 2025-03-13 | 409.38 |
| 2025-03-12 | 409.38 |
| 2025-03-11 | 413.62 |
| 2025-03-10 | 413.62 |
| 2025-03-07 | 405.13 |
| 2025-03-06 | 443.34 |
| 2025-03-05 | 443.34 |
| 2025-03-04 | 443.34 |
| 2025-03-03 | 443.34 |
| 2025-02-28 | 443.34 |
| 2025-02-27 | 426.36 |
| 2025-02-26 | 426.36 |
| 2025-02-25 | 426.36 |
| 2025-02-24 | 426.36 |
| 2025-02-21 | 426.36 |
| 2025-02-20 | 426.36 |
| 2025-02-19 | 426.36 |
| 2025-02-18 | 451.83 |
| 2025-02-17 | 451.83 |
| 2025-02-14 | 451.83 |
| 2025-02-13 | 451.83 |
| 2025-02-12 | 451.83 |
| 2025-02-11 | 464.56 |
| 2025-02-10 | 464.56 |
| 2025-02-07 | 464.56 |
| 2025-02-06 | 451.83 |
| 2025-02-05 | 451.83 |
| 2025-02-04 | 451.83 |
| 2025-02-03 | 417.87 |
| 2025-01-28 | 417.87 |
| 2025-01-27 | 417.87 |
| 2025-01-24 | 417.87 |
| 2025-01-23 | 417.87 |
| 2025-01-22 | 417.87 |
| 2025-01-21 | 417.87 |
| 2025-01-20 | 417.87 |
| 2025-01-17 | 417.87 |
| 2025-01-16 | 417.87 |
| 2025-01-15 | 417.87 |
| 2025-01-14 | 417.87 |
| 2025-01-13 | 405.13 |
| 2025-01-10 | 405.13 |
| 2025-01-09 | 405.13 |
| 2025-01-08 | 405.13 |
| 2025-01-07 | 405.13 |
| 2025-01-06 | 405.13 |
| 2025-01-03 | 405.13 |
| 2025-01-02 | 405.13 |
| 2024-12-31 | 392.40 |
| 2024-12-30 | 392.40 |
| 2024-12-27 | 392.40 |
| 2024-12-24 | 392.40 |
| 2024-12-23 | 392.40 |
| 2024-12-20 | 388.16 |
| 2024-12-19 | 375.42 |
| 2024-12-18 | 375.42 |
| 2024-12-17 | 366.93 |
| 2024-12-16 | 366.93 |
| 2024-12-13 | 328.73 |
| 2024-12-12 | 328.73 |
| 2024-12-11 | 328.73 |
| 2024-12-10 | 349.95 |
| 2024-12-09 | 354.20 |
| 2024-12-06 | 354.20 |
| 2024-12-05 | 354.20 |
| 2024-12-04 | 366.93 |
| 2024-12-03 | 366.93 |
| 2024-12-02 | 366.93 |
| 2024-11-29 | 366.93 |
| 2024-11-28 | 366.93 |
| 2024-11-27 | 366.93 |
| 2024-11-26 | 388.16 |
| 2024-11-25 | 371.18 |
| 2024-11-22 | 371.18 |
| 2024-11-21 | 371.18 |
| 2024-11-20 | 371.18 |
| 2024-11-19 | 371.18 |
| 2024-11-18 | 388.16 |
| 2024-11-15 | 388.16 |
| 2024-11-14 | 388.16 |
| 2024-11-13 | 388.16 |
| 2024-11-12 | 388.16 |
| 2024-11-11 | 400.89 |
| 2024-11-08 | 447.58 |
| 2024-11-07 | 447.58 |
| 2024-11-06 | 447.58 |
| 2024-11-05 | 447.58 |
| 2024-11-04 | 460.32 |
| 2024-11-01 | 460.32 |
| 2024-10-31 | 460.32 |
| 2024-10-30 | 460.32 |
| 2024-10-29 | 460.32 |
| 2024-10-28 | 460.32 |
| 2024-10-25 | 494.28 |
| 2024-10-24 | 494.28 |
| 2024-10-23 | 494.28 |
| 2024-10-22 | 494.28 |
| 2024-10-21 | 494.28 |
| 2024-10-18 | 494.28 |
| 2024-10-17 | 494.28 |
| 2024-10-16 | 494.28 |
| 2024-10-15 | 494.28 |
| 2024-10-14 | 494.28 |
| 2024-10-10 | 494.28 |
| 2024-10-09 | 460.32 |
| 2024-10-08 | 566.44 |
| 2024-10-07 | 566.44 |
| 2024-10-04 | 591.91 |
| 2024-10-03 | 591.91 |
| 2024-10-02 | 591.91 |
| 2024-09-30 | 600.40 |
| 2024-09-27 | 600.40 |
| 2024-09-26 | 557.95 |
| 2024-09-25 | 557.95 |
| 2024-09-24 | 557.95 |
| 2024-09-23 | 557.95 |
| 2024-09-20 | 557.95 |
| 2024-09-19 | 536.72 |
| 2024-09-17 | 536.72 |
| 2024-09-16 | 536.72 |
| 2024-09-13 | 536.72 |
| 2024-09-12 | 536.72 |
| 2024-09-11 | 536.72 |
| 2024-09-10 | 536.72 |
| 2024-09-09 | 507.01 |
| 2024-09-05 | 507.01 |
| 2024-09-04 | 507.01 |
| 2024-09-03 | 495.34 |
| 2024-09-02 | 570.28 |
| 2024-08-30 | 570.28 |
| 2024-08-29 | 561.95 |
| 2024-08-28 | 561.95 |
| 2024-08-27 | 561.95 |
| 2024-08-26 | 561.95 |
| 2024-08-23 | 524.48 |
| 2024-08-22 | 561.95 |
| 2024-08-21 | 561.95 |
| 2024-08-20 | 561.95 |
| 2024-08-19 | 561.95 |
| 2024-08-16 | 561.95 |
| 2024-08-15 | 561.95 |
| 2024-08-14 | 561.95 |
| 2024-08-13 | 561.95 |
| 2024-08-12 | 549.46 |
| 2024-08-09 | 541.13 |
| 2024-08-08 | 528.64 |
| 2024-08-07 | 528.64 |
| 2024-08-06 | 528.64 |
| 2024-08-05 | 528.64 |
| 2024-08-02 | 528.64 |
| 2024-08-01 | 528.64 |
| 2024-07-31 | 528.64 |
| 2024-07-30 | 503.66 |
| 2024-07-29 | 503.66 |
| 2024-07-26 | 478.68 |
| 2024-07-25 | 541.13 |
| 2024-07-24 | 545.30 |
| 2024-07-23 | 545.30 |
| 2024-07-22 | 545.30 |
| 2024-07-19 | 545.30 |
| 2024-07-18 | 545.30 |
| 2024-07-17 | 545.30 |
| 2024-07-16 | 545.30 |
| 2024-07-15 | 566.11 |
| 2024-07-12 | 545.30 |
| 2024-07-11 | 532.81 |
| 2024-07-10 | 532.81 |
| 2024-07-09 | 532.81 |
| 2024-07-08 | 532.81 |
| 2024-07-05 | 541.13 |
| 2024-07-04 | 545.30 |
| 2024-07-03 | 545.30 |
| 2024-07-02 | 524.48 |
| 2024-06-28 | 511.99 |
| 2024-06-27 | 532.81 |
| 2024-06-26 | 532.81 |
| 2024-06-25 | 482.85 |
| 2024-06-24 | 482.85 |
| 2024-06-21 | 482.85 |
| 2024-06-20 | 482.85 |
| 2024-06-19 | 482.85 |
| 2024-06-18 | 482.85 |
| 2024-06-17 | 482.85 |
| 2024-06-14 | 545.30 |
| 2024-06-13 | 545.30 |
| 2024-06-12 | 545.30 |
| 2024-06-11 | 549.46 |
| 2024-06-07 | 549.46 |
| 2024-06-06 | 478.68 |
| 2024-06-05 | 490.91 |
| 2024-06-04 | 482.76 |
| 2024-06-03 | 482.76 |
| 2024-05-31 | 474.61 |
| 2024-05-30 | 466.46 |
| 2024-05-29 | 466.46 |
| 2024-05-28 | 466.46 |
| 2024-05-27 | 466.46 |
| 2024-05-24 | 466.46 |
| 2024-05-23 | 466.46 |
| 2024-05-22 | 466.46 |
| 2024-05-21 | 466.46 |
| 2024-05-20 | 474.61 |
| 2024-05-17 | 450.16 |
| 2024-05-16 | 446.08 |
| 2024-05-14 | 446.08 |
| 2024-05-13 | 446.08 |
| 2024-05-10 | 450.16 |
| 2024-05-09 | 450.16 |
| 2024-05-08 | 450.16 |
| 2024-05-07 | 450.16 |
| 2024-05-06 | 450.16 |
| 2024-05-03 | 450.16 |
| 2024-05-02 | 450.16 |
| 2024-04-30 | 450.16 |
| 2024-04-29 | 450.16 |
| 2024-04-26 | 450.16 |
| 2024-04-25 | 450.16 |
| 2024-04-24 | 450.16 |
| 2024-04-23 | 450.16 |
| 2024-04-22 | 450.16 |
| 2024-04-19 | 450.16 |
| 2024-04-18 | 450.16 |
| 2024-04-17 | 450.16 |
| 2024-04-16 | 450.16 |
| 2024-04-15 | 450.16 |
| 2024-04-12 | 450.16 |
| 2024-04-11 | 450.16 |
| 2024-04-10 | 450.16 |
| 2024-04-09 | 450.16 |
| 2024-04-08 | 450.16 |
| 2024-04-05 | 450.16 |
| 2024-04-03 | 450.16 |
| 2024-04-02 | 470.53 |
| 2024-03-28 | 470.53 |
| 2024-03-27 | 470.53 |
| 2024-03-26 | 482.76 |
| 2024-03-25 | 511.29 |
| 2024-03-22 | 523.51 |
| 2024-03-21 | 523.51 |
| 2024-03-20 | 482.76 |
| 2024-03-19 | 482.76 |
| 2024-03-18 | 482.76 |
| 2024-03-15 | 482.76 |
| 2024-03-14 | 482.76 |
| 2024-03-13 | 482.76 |
| 2024-03-12 | 482.76 |
| 2024-03-11 | 482.76 |
| 2024-03-08 | 482.76 |
| 2024-03-07 | 482.76 |
| 2024-03-06 | 482.76 |
| 2024-03-05 | 482.76 |
| 2024-03-04 | 482.76 |
| 2024-03-01 | 482.76 |
| 2024-02-29 | 482.76 |
| 2024-02-28 | 482.76 |
| 2024-02-27 | 482.76 |
| 2024-02-26 | 482.76 |
| 2024-02-23 | 482.76 |
| 2024-02-22 | 482.76 |
| 2024-02-21 | 482.76 |
| 2024-02-20 | 490.91 |
| 2024-02-19 | 490.91 |
| 2024-02-16 | 490.91 |
| 2024-02-15 | 490.91 |
| 2024-02-14 | 490.91 |
| 2024-02-09 | 490.91 |
| 2024-02-08 | 511.29 |
| 2024-02-07 | 515.36 |
| 2024-02-06 | 515.36 |
| 2024-02-05 | 519.44 |
| 2024-02-02 | 519.44 |
| 2024-02-01 | 519.44 |
| 2024-01-31 | 507.21 |
| 2024-01-30 | 486.84 |
| 2024-01-29 | 466.46 |
| 2024-01-26 | 466.46 |
| 2024-01-25 | 450.16 |
| 2024-01-24 | 450.16 |
| 2024-01-23 | 429.78 |
| 2024-01-22 | 429.78 |
| 2024-01-19 | 462.38 |
| 2024-01-18 | 462.38 |
| 2024-01-17 | 462.38 |
| 2024-01-16 | 511.29 |
| 2024-01-15 | 552.04 |
| 2024-01-12 | 621.32 |
| 2024-01-11 | 621.32 |
| 2024-01-10 | 621.32 |
| 2024-01-09 | 621.32 |
| 2024-01-08 | 621.32 |
| 2024-01-05 | 621.32 |
| 2024-01-04 | 600.94 |
| 2024-01-03 | 600.94 |
| 2024-01-02 | 600.94 |
| 2023-12-29 | 600.94 |
| 2023-12-28 | 600.94 |
| 2023-12-27 | 600.94 |
| 2023-12-22 | 600.94 |
| 2023-12-21 | 600.94 |
| 2023-12-20 | 600.94 |
| 2023-12-19 | 600.94 |
| 2023-12-18 | 600.94 |
| 2023-12-15 | 600.94 |
| 2023-12-14 | 600.94 |
| 2023-12-13 | 600.94 |
| 2023-12-12 | 600.94 |
| 2023-12-11 | 600.94 |
| 2023-12-08 | 600.94 |
| 2023-12-07 | 600.94 |
| 2023-12-06 | 600.94 |
| 2023-12-05 | 600.94 |
| 2023-12-04 | 584.64 |
| 2023-12-01 | 584.64 |
| 2023-11-30 | 584.64 |
| 2023-11-29 | 633.54 |
| 2023-11-28 | 633.54 |
| 2023-11-27 | 592.79 |
| 2023-11-24 | 572.42 |
| 2023-11-23 | 572.42 |
| 2023-11-22 | 572.42 |
| 2023-11-21 | 572.42 |
| 2023-11-20 | 572.42 |
| 2023-11-17 | 572.42 |
| 2023-11-16 | 572.42 |
| 2023-11-15 | 572.42 |
| 2023-11-14 | 572.42 |
| 2023-11-13 | 572.42 |
| 2023-11-10 | 572.42 |
| 2023-11-09 | 572.42 |
| 2023-11-08 | 572.42 |
| 2023-11-07 | 572.42 |
| 2023-11-06 | 572.42 |
| 2023-11-03 | 572.42 |
| 2023-11-02 | 572.42 |
| 2023-11-01 | 543.89 |
| 2023-10-31 | 543.89 |
| 2023-10-30 | 552.04 |
| 2023-10-27 | 552.04 |
| 2023-10-26 | 552.04 |
| 2023-10-25 | 552.04 |
| 2023-10-24 | 552.04 |
| 2023-10-20 | 552.04 |
| 2023-10-19 | 511.29 |
| 2023-10-18 | 511.29 |
| 2023-10-17 | 511.29 |
| 2023-10-16 | 511.29 |
| 2023-10-13 | 539.81 |
| 2023-10-12 | 539.81 |
| 2023-10-11 | 539.81 |
| 2023-10-10 | 539.81 |
| 2023-10-09 | 539.81 |
| 2023-10-06 | 539.81 |
| 2023-10-05 | 539.81 |
| 2023-10-04 | 539.81 |
| 2023-10-03 | 539.81 |
| 2023-09-29 | 539.81 |
| 2023-09-28 | 539.81 |
| 2023-09-27 | 539.81 |
| 2023-09-26 | 539.81 |
| 2023-09-25 | 539.81 |
| 2023-09-22 | 539.81 |
| 2023-09-21 | 539.81 |
| 2023-09-20 | 539.81 |
| 2023-09-19 | 539.81 |
| 2023-09-18 | 539.81 |
| 2023-09-15 | 539.81 |
| 2023-09-14 | 539.81 |
| 2023-09-13 | 539.81 |
| 2023-09-12 | 539.81 |
| 2023-09-11 | 539.81 |
| 2023-09-07 | 539.81 |
| 2023-09-06 | 539.81 |
| 2023-09-05 | 539.81 |
| 2023-09-04 | 539.81 |
| 2023-08-31 | 539.81 |
| 2023-08-30 | 539.81 |
| 2023-08-29 | 531.82 |
| 2023-08-28 | 523.82 |
| 2023-08-25 | 523.82 |
| 2023-08-24 | 523.82 |
| 2023-08-23 | 523.82 |
| 2023-08-22 | 535.81 |
| 2023-08-21 | 499.83 |
| 2023-08-18 | 499.83 |
| 2023-08-17 | 539.81 |
| 2023-08-16 | 539.81 |
| 2023-08-15 | 539.81 |
| 2023-08-14 | 539.81 |
| 2023-08-11 | 539.81 |
| 2023-08-10 | 539.81 |
| 2023-08-09 | 539.81 |
| 2023-08-08 | 539.81 |
| 2023-08-07 | 539.81 |
| 2023-08-04 | 539.81 |
| 2023-08-03 | 539.81 |
| 2023-08-02 | 539.81 |
| 2023-08-01 | 539.81 |
| 2023-07-31 | 539.81 |
| 2023-07-28 | 539.81 |
| 2023-07-27 | 539.81 |
| 2023-07-26 | 539.81 |
| 2023-07-25 | 539.81 |
| 2023-07-24 | 539.81 |
| 2023-07-21 | 559.81 |
| 2023-07-20 | 559.81 |
| 2023-07-19 | 559.81 |
| 2023-07-18 | 559.81 |
| 2023-07-14 | 559.81 |
| 2023-07-13 | 559.81 |
| 2023-07-12 | 559.81 |
| 2023-07-11 | 559.81 |
| 2023-07-10 | 559.81 |
| 2023-07-07 | 543.81 |
| 2023-07-06 | 543.81 |
| 2023-07-05 | 571.80 |
| 2023-07-04 | 571.80 |
| 2023-07-03 | 571.80 |
| 2023-06-30 | 571.80 |
| 2023-06-29 | 571.80 |
| 2023-06-28 | 571.80 |
| 2023-06-27 | 571.80 |
| 2023-06-26 | 571.80 |
| 2023-06-23 | 579.80 |
| 2023-06-21 | 579.80 |
| 2023-06-20 | 579.80 |
| 2023-06-19 | 579.80 |
| 2023-06-16 | 579.80 |
| 2023-06-15 | 579.80 |
| 2023-06-14 | 587.80 |
| 2023-06-13 | 587.80 |
| 2023-06-12 | 581.80 |
| 2023-06-09 | 574.01 |
| 2023-06-08 | 574.01 |
| 2023-06-07 | 574.01 |
| 2023-06-06 | 570.11 |
| 2023-06-05 | 570.11 |
| 2023-06-02 | 570.11 |
| 2023-06-01 | 538.95 |
| 2023-05-31 | 535.05 |
| 2023-05-30 | 535.05 |
| 2023-05-29 | 523.36 |
| 2023-05-25 | 550.63 |
| 2023-05-24 | 585.70 |
| 2023-05-23 | 585.70 |
| 2023-05-22 | 542.84 |
| 2023-05-19 | 523.36 |
| 2023-05-18 | 523.36 |
| 2023-05-17 | 523.36 |
| 2023-05-16 | 523.36 |
| 2023-05-15 | 523.36 |
| 2023-05-12 | 570.11 |
| 2023-05-11 | 562.32 |
| 2023-05-10 | 562.32 |
| 2023-05-09 | 562.32 |
| 2023-05-08 | 531.15 |
| 2023-05-05 | 531.15 |
| 2023-05-04 | 531.15 |
| 2023-05-03 | 531.15 |
| 2023-05-02 | 531.15 |
| 2023-04-28 | 531.15 |
| 2023-04-27 | 546.74 |
| 2023-04-26 | 546.74 |
| 2023-04-25 | 542.84 |
| 2023-04-24 | 542.84 |
| 2023-04-21 | 546.74 |
| 2023-04-20 | 562.32 |
| 2023-04-19 | 601.28 |
| 2023-04-18 | 601.28 |
| 2023-04-17 | 601.28 |
| 2023-04-14 | 601.28 |
| 2023-04-13 | 601.28 |
| 2023-04-12 | 601.28 |
| 2023-04-11 | 601.28 |
| 2023-04-06 | 566.22 |
| 2023-04-04 | 601.28 |
| 2023-04-03 | 620.76 |
| 2023-03-31 | 620.76 |
| 2023-03-30 | 620.76 |
| 2023-03-29 | 628.55 |
| 2023-03-28 | 628.55 |
| 2023-03-27 | 628.55 |
| 2023-03-24 | 628.55 |
| 2023-03-23 | 624.66 |
| 2023-03-22 | 624.66 |
| 2023-03-21 | 624.66 |
| 2023-03-20 | 624.66 |
| 2023-03-17 | 612.97 |
| 2023-03-16 | 601.28 |
| 2023-03-15 | 593.49 |
| 2023-03-14 | 593.49 |
| 2023-03-13 | 628.55 |
| 2023-03-10 | 628.55 |
| 2023-03-09 | 679.20 |
| 2023-03-08 | 679.20 |
| 2023-03-07 | 679.20 |
| 2023-03-06 | 679.20 |
| 2023-03-03 | 679.20 |
| 2023-03-02 | 679.20 |
| 2023-03-01 | 679.20 |
| 2023-02-28 | 679.20 |
| 2023-02-27 | 679.20 |
| 2023-02-24 | 679.20 |
| 2023-02-23 | 679.20 |
| 2023-02-22 | 679.20 |
| 2023-02-21 | 694.79 |
| 2023-02-20 | 694.79 |
| 2023-02-17 | 694.79 |
| 2023-02-16 | 694.79 |
| 2023-02-15 | 698.68 |
| 2023-02-14 | 710.37 |
| 2023-02-13 | 710.37 |
| 2023-02-10 | 710.37 |
| 2023-02-09 | 772.71 |
| 2023-02-08 | 772.71 |
| 2023-02-07 | 749.33 |
| 2023-02-06 | 679.20 |
| 2023-02-03 | 799.98 |
| 2023-02-02 | 799.98 |
| 2023-02-01 | 799.98 |
| 2023-01-31 | 799.98 |
| 2023-01-30 | 799.98 |
| 2023-01-27 | 745.43 |
| 2023-01-26 | 776.60 |
| 2023-01-20 | 776.60 |
| 2023-01-19 | 776.60 |
| 2023-01-18 | 776.60 |
| 2023-01-17 | 776.60 |
| 2023-01-16 | 788.29 |
| 2023-01-13 | 803.87 |
| 2023-01-12 | 764.91 |
| 2023-01-11 | 772.71 |
| 2023-01-10 | 772.71 |
| 2023-01-09 | 706.47 |
| 2023-01-06 | 757.12 |
| 2023-01-05 | 722.06 |
| 2023-01-04 | 679.20 |
| 2023-01-03 | 679.20 |
| 2022-12-30 | 679.20 |
| 2022-12-29 | 679.20 |
| 2022-12-28 | 679.20 |
| 2022-12-23 | 679.20 |
| 2022-12-22 | 679.20 |
| 2022-12-21 | 679.20 |
| 2022-12-20 | 679.20 |
| 2022-12-19 | 679.20 |
| 2022-12-16 | 679.20 |
| 2022-12-15 | 679.20 |
| 2022-12-14 | 679.20 |
| 2022-12-13 | 679.20 |
| 2022-12-12 | 679.20 |
| 2022-12-09 | 679.20 |
| 2022-12-08 | 679.20 |
| 2022-12-07 | 698.68 |
| 2022-12-06 | 706.47 |
| 2022-12-05 | 706.47 |
| 2022-12-02 | 706.47 |
| 2022-12-01 | 706.47 |
| 2022-11-30 | 706.47 |
| 2022-11-29 | 749.33 |
| 2022-11-28 | 749.33 |
| 2022-11-25 | 741.54 |
| 2022-11-24 | 710.37 |
| 2022-11-23 | 710.37 |
| 2022-11-22 | 679.20 |
| 2022-11-21 | 679.20 |
| 2022-11-18 | 679.20 |
| 2022-11-17 | 679.20 |
| 2022-11-16 | 679.20 |
| 2022-11-15 | 679.20 |
| 2022-11-14 | 675.31 |
| 2022-11-11 | 675.31 |
| 2022-11-10 | 675.31 |
| 2022-11-09 | 675.31 |
| 2022-11-08 | 679.20 |
| 2022-11-07 | 679.20 |
| 2022-11-04 | 616.87 |
| 2022-11-03 | 616.87 |
| 2022-11-02 | 616.87 |
| 2022-11-01 | 616.87 |
| 2022-10-31 | 616.87 |
| 2022-10-28 | 616.87 |
| 2022-10-27 | 616.87 |
| 2022-10-26 | 616.87 |
| 2022-10-25 | 616.87 |
| 2022-10-24 | 616.87 |
| 2022-10-21 | 616.87 |
| 2022-10-20 | 616.87 |
| 2022-10-19 | 616.87 |
| 2022-10-18 | 616.87 |
| 2022-10-17 | 609.07 |
| 2022-10-14 | 648.03 |
| 2022-10-13 | 749.33 |
| 2022-10-12 | 749.33 |
| 2022-10-11 | 749.33 |
| 2022-10-10 | 749.33 |
| 2022-10-07 | 749.33 |
| 2022-10-06 | 737.64 |
| 2022-10-05 | 737.64 |
| 2022-10-03 | 749.33 |
| 2022-09-30 | 749.33 |
| 2022-09-29 | 718.16 |
| 2022-09-28 | 718.16 |
| 2022-09-27 | 718.16 |
| 2022-09-26 | 690.89 |
| 2022-09-23 | 690.89 |
| 2022-09-22 | 690.89 |
| 2022-09-21 | 706.47 |
| 2022-09-20 | 718.16 |
| 2022-09-19 | 718.16 |
| 2022-09-16 | 718.16 |
| 2022-09-15 | 718.16 |
| 2022-09-14 | 718.16 |
| 2022-09-13 | 725.95 |
| 2022-09-09 | 725.95 |
| 2022-09-08 | 664.20 |
| 2022-09-07 | 664.20 |
| 2022-09-06 | 664.20 |
| 2022-09-05 | 664.20 |
| 2022-09-02 | 664.20 |
| 2022-09-01 | 664.20 |
| 2022-08-31 | 664.20 |
| 2022-08-30 | 664.20 |
| 2022-08-29 | 664.20 |
| 2022-08-26 | 664.20 |
| 2022-08-25 | 641.04 |
| 2022-08-24 | 641.04 |
| 2022-08-23 | 641.04 |
| 2022-08-22 | 641.04 |
| 2022-08-19 | 641.04 |
| 2022-08-18 | 664.20 |
| 2022-08-17 | 664.20 |
| 2022-08-16 | 664.20 |
| 2022-08-15 | 664.20 |
| 2022-08-12 | 664.20 |
| 2022-08-11 | 664.20 |
| 2022-08-10 | 745.25 |
| 2022-08-09 | 745.25 |
| 2022-08-08 | 745.25 |
| 2022-08-05 | 745.25 |
| 2022-08-04 | 745.25 |
| 2022-08-03 | 749.11 |
| 2022-08-02 | 749.11 |
| 2022-08-01 | 749.11 |
| 2022-07-29 | 756.83 |
| 2022-07-28 | 756.83 |
| 2022-07-27 | 756.83 |
| 2022-07-26 | 756.83 |
| 2022-07-25 | 768.41 |
| 2022-07-22 | 768.41 |
| 2022-07-21 | 768.41 |
| 2022-07-20 | 768.41 |
| 2022-07-19 | 768.41 |
| 2022-07-18 | 706.66 |
| 2022-07-15 | 706.66 |
| 2022-07-14 | 706.66 |
| 2022-07-13 | 706.66 |
| 2022-07-12 | 706.66 |
| 2022-07-11 | 706.66 |
| 2022-07-08 | 706.66 |
| 2022-07-07 | 706.66 |
| 2022-07-06 | 706.66 |
| 2022-07-05 | 722.09 |
| 2022-07-04 | 679.64 |
| 2022-06-30 | 679.64 |
| 2022-06-29 | 679.64 |
| 2022-06-28 | 679.64 |
| 2022-06-27 | 679.64 |
| 2022-06-24 | 679.64 |
| 2022-06-23 | 679.64 |
| 2022-06-22 | 679.64 |
| 2022-06-21 | 679.64 |
| 2022-06-20 | 679.64 |
| 2022-06-17 | 677.71 |
| 2022-06-16 | 677.71 |
| 2022-06-15 | 677.71 |
| 2022-06-14 | 677.71 |
| 2022-06-13 | 677.71 |
| 2022-06-10 | 677.71 |
| 2022-06-09 | 677.71 |
| 2022-06-08 | 677.71 |
| 2022-06-07 | 677.71 |
| 2022-06-06 | 677.71 |
| 2022-06-02 | 677.71 |
| 2022-06-01 | 677.71 |
| 2022-05-31 | 677.71 |
| 2022-05-30 | 662.46 |
| 2022-05-27 | 662.46 |
| 2022-05-26 | 662.46 |
| 2022-05-25 | 662.46 |
| 2022-05-24 | 681.52 |
| 2022-05-23 | 681.52 |
| 2022-05-20 | 681.52 |
| 2022-05-19 | 681.52 |
| 2022-05-18 | 681.52 |
| 2022-05-17 | 681.52 |
| 2022-05-16 | 681.52 |
| 2022-05-13 | 692.96 |
| 2022-05-12 | 704.39 |
| 2022-05-11 | 704.39 |
| 2022-05-10 | 704.39 |
| 2022-05-06 | 704.39 |
| 2022-05-05 | 727.27 |
| 2022-05-04 | 727.27 |
| 2022-05-03 | 727.27 |
| 2022-04-29 | 727.27 |
| 2022-04-28 | 727.27 |
| 2022-04-27 | 727.27 |
| 2022-04-26 | 727.27 |
| 2022-04-25 | 727.27 |
| 2022-04-22 | 727.27 |
| 2022-04-21 | 727.27 |
| 2022-04-20 | 761.58 |
| 2022-04-19 | 761.58 |
| 2022-04-14 | 761.58 |
| 2022-04-13 | 742.52 |
| 2022-04-12 | 738.71 |
| 2022-04-11 | 773.02 |
| 2022-04-08 | 776.83 |
| 2022-04-07 | 776.83 |
| 2022-04-06 | 776.83 |
| 2022-04-04 | 769.20 |
| 2022-04-01 | 769.20 |
| 2022-03-31 | 769.20 |
| 2022-03-30 | 769.20 |
| 2022-03-29 | 769.20 |
| 2022-03-28 | 776.83 |
| 2022-03-25 | 776.83 |
| 2022-03-24 | 738.71 |
| 2022-03-23 | 776.83 |
| 2022-03-22 | 803.51 |
| 2022-03-21 | 757.77 |
| 2022-03-18 | 795.89 |
| 2022-03-17 | 834.01 |
| 2022-03-16 | 834.01 |
| 2022-03-15 | 803.51 |
| 2022-03-14 | 803.51 |
| 2022-03-11 | 776.83 |
| 2022-03-10 | 776.83 |
| 2022-03-09 | 757.77 |
| 2022-03-08 | 757.77 |
| 2022-03-07 | 757.77 |
| 2022-03-04 | 757.77 |
| 2022-03-03 | 750.14 |
| 2022-03-02 | 746.33 |
| 2022-03-01 | 757.77 |
| 2022-02-28 | 799.70 |
| 2022-02-25 | 799.70 |
| 2022-02-24 | 784.45 |
| 2022-02-23 | 784.45 |
| 2022-02-22 | 776.83 |
| 2022-02-21 | 776.83 |
| 2022-02-18 | 776.83 |
| 2022-02-17 | 776.83 |
| 2022-02-16 | 708.21 |
| 2022-02-15 | 738.71 |
| 2022-02-14 | 738.71 |
| 2022-02-11 | 738.71 |
| 2022-02-10 | 738.71 |
| 2022-02-09 | 738.71 |
| 2022-02-08 | 738.71 |
| 2022-02-07 | 738.71 |
| 2022-02-04 | 795.89 |
| 2022-01-31 | 795.89 |
| 2022-01-28 | 742.52 |
| 2022-01-27 | 742.52 |
| 2022-01-26 | 742.52 |
| 2022-01-25 | 742.52 |
| 2022-01-24 | 742.52 |
| 2022-01-21 | 704.39 |
| 2022-01-20 | 700.58 |
| 2022-01-19 | 700.58 |
| 2022-01-18 | 715.83 |
| 2022-01-17 | 704.39 |
| 2022-01-14 | 662.46 |
| 2022-01-13 | 662.46 |
| 2022-01-12 | 662.46 |
| 2022-01-11 | 662.46 |
| 2022-01-10 | 662.46 |
| 2022-01-07 | 673.90 |
| 2022-01-06 | 685.33 |
| 2022-01-05 | 685.33 |
| 2022-01-04 | 685.33 |
| 2022-01-03 | 689.15 |
| 2021-12-31 | 689.15 |
| 2021-12-30 | 689.15 |
| 2021-12-29 | 689.15 |
| 2021-12-28 | 692.96 |
| 2021-12-24 | 692.96 |
| 2021-12-23 | 692.96 |
| 2021-12-22 | 692.96 |
| 2021-12-21 | 692.96 |
| 2021-12-20 | 692.96 |
| 2021-12-17 | 692.96 |
| 2021-12-16 | 696.77 |
| 2021-12-15 | 700.58 |
| 2021-12-14 | 700.58 |
| 2021-12-13 | 700.58 |
| 2021-12-10 | 696.77 |
| 2021-12-09 | 696.77 |
| 2021-12-08 | 696.77 |
| 2021-12-07 | 696.77 |
| 2021-12-06 | 696.77 |
| 2021-12-03 | 700.58 |
| 2021-12-02 | 681.52 |
| 2021-12-01 | 681.52 |
| 2021-11-30 | 681.52 |
| 2021-11-29 | 681.52 |
| 2021-11-26 | 681.52 |
| 2021-11-25 | 681.52 |
| 2021-11-24 | 681.52 |
| 2021-11-23 | 681.52 |
| 2021-11-22 | 681.52 |
| 2021-11-19 | 681.52 |
| 2021-11-18 | 681.52 |
| 2021-11-17 | 681.52 |
| 2021-11-16 | 681.52 |
| 2021-11-15 | 681.52 |
| 2021-11-12 | 681.52 |
| 2021-11-11 | 681.52 |
| 2021-11-10 | 654.83 |
| 2021-11-09 | 651.02 |
| 2021-11-08 | 654.83 |
| 2021-11-05 | 654.83 |
| 2021-11-04 | 681.52 |
| 2021-11-03 | 662.46 |
| 2021-11-02 | 654.83 |
| 2021-11-01 | 681.52 |
| 2021-10-29 | 689.15 |
| 2021-10-28 | 689.15 |
| 2021-10-27 | 689.15 |
| 2021-10-26 | 689.15 |
| 2021-10-25 | 692.96 |
| 2021-10-22 | 692.96 |
| 2021-10-21 | 708.21 |
| 2021-10-20 | 708.21 |
| 2021-10-19 | 708.21 |
| 2021-10-18 | 708.21 |
| 2021-10-15 | 708.21 |
| 2021-10-12 | 708.21 |
| 2021-10-11 | 708.21 |
| 2021-10-08 | 696.77 |
| 2021-10-07 | 696.77 |
| 2021-10-06 | 696.77 |
| 2021-10-05 | 696.77 |
| 2021-10-04 | 696.77 |
| 2021-09-30 | 731.08 |
| 2021-09-29 | 731.08 |
| 2021-09-28 | 731.08 |
| 2021-09-27 | 731.08 |
| 2021-09-24 | 731.08 |
| 2021-09-23 | 731.08 |
| 2021-09-21 | 773.02 |
| 2021-09-20 | 807.33 |
| 2021-09-17 | 807.33 |
| 2021-09-16 | 807.33 |
| 2021-09-15 | 807.33 |
| 2021-09-14 | 807.33 |
| 2021-09-13 | 807.33 |
| 2021-09-10 | 807.33 |
| 2021-09-09 | 801.61 |
| 2021-09-08 | 771.30 |
| 2021-09-07 | 771.30 |
| 2021-09-06 | 771.30 |
| 2021-09-03 | 771.30 |
| 2021-09-02 | 771.30 |
| 2021-09-01 | 771.30 |
| 2021-08-31 | 790.24 |
| 2021-08-30 | 794.03 |
| 2021-08-27 | 794.03 |
| 2021-08-26 | 801.61 |
| 2021-08-25 | 801.61 |
| 2021-08-24 | 801.61 |
| 2021-08-23 | 801.61 |
| 2021-08-20 | 801.61 |
| 2021-08-19 | 805.40 |
| 2021-08-18 | 771.30 |
| 2021-08-17 | 756.15 |
| 2021-08-16 | 756.15 |
| 2021-08-13 | 756.15 |
| 2021-08-12 | 756.15 |
| 2021-08-11 | 756.15 |
| 2021-08-10 | 756.15 |
| 2021-08-09 | 771.30 |
| 2021-08-06 | 771.30 |
| 2021-08-05 | 786.46 |
| 2021-08-04 | 786.46 |
| 2021-08-03 | 786.46 |
| 2021-08-02 | 790.24 |
| 2021-07-30 | 756.15 |
| 2021-07-29 | 756.15 |
| 2021-07-28 | 763.73 |
| 2021-07-27 | 801.61 |
| 2021-07-26 | 801.61 |
| 2021-07-23 | 801.61 |
| 2021-07-22 | 839.49 |
| 2021-07-21 | 847.07 |
| 2021-07-20 | 847.07 |
| 2021-07-19 | 873.59 |
| 2021-07-16 | 809.18 |
| 2021-07-15 | 809.18 |
| 2021-07-14 | 828.13 |
| 2021-07-13 | 854.64 |
| 2021-07-12 | 809.18 |
| 2021-07-09 | 866.01 |
| 2021-07-08 | 778.88 |
| 2021-07-07 | 809.18 |
| 2021-07-06 | 809.18 |
| 2021-07-05 | 786.46 |
| 2021-07-02 | 828.13 |
| 2021-06-30 | 828.13 |
| 2021-06-29 | 828.13 |
| 2021-06-28 | 847.07 |
| 2021-06-25 | 847.07 |
| 2021-06-24 | 854.64 |
| 2021-06-23 | 922.83 |
| 2021-06-22 | 786.46 |
| 2021-06-21 | 786.46 |
| 2021-06-18 | 790.24 |
| 2021-06-17 | 790.24 |
| 2021-06-16 | 816.76 |
| 2021-06-15 | 801.73 |
| 2021-06-11 | 801.73 |
| 2021-06-10 | 801.73 |
| 2021-06-09 | 809.25 |
| 2021-06-08 | 809.25 |
| 2021-06-07 | 809.25 |
| 2021-06-04 | 734.10 |
| 2021-06-03 | 801.73 |
| 2021-06-02 | 801.73 |
| 2021-06-01 | 801.73 |
| 2021-05-31 | 801.73 |
| 2021-05-28 | 824.28 |
| 2021-05-27 | 824.28 |
| 2021-05-26 | 824.28 |
| 2021-05-25 | 831.79 |
| 2021-05-24 | 839.30 |
| 2021-05-21 | 835.55 |
| 2021-05-20 | 835.55 |
| 2021-05-18 | 835.55 |
| 2021-05-17 | 828.03 |
| 2021-05-14 | 797.98 |
| 2021-05-13 | 764.16 |
| 2021-05-12 | 764.16 |
| 2021-05-11 | 764.16 |
| 2021-05-10 | 764.16 |
| 2021-05-07 | 726.59 |
| 2021-05-06 | 711.56 |
| 2021-05-05 | 719.07 |
| 2021-05-04 | 719.07 |
| 2021-05-03 | 719.07 |
| 2021-04-30 | 719.07 |
| 2021-04-29 | 707.80 |
| 2021-04-28 | 689.02 |
| 2021-04-27 | 685.26 |
| 2021-04-26 | 673.99 |
| 2021-04-23 | 670.23 |
| 2021-04-22 | 696.53 |
| 2021-04-21 | 677.74 |
| 2021-04-20 | 677.74 |
| 2021-04-19 | 715.32 |
| 2021-04-16 | 715.32 |
| 2021-04-15 | 666.47 |
| 2021-04-14 | 677.74 |
| 2021-04-13 | 673.99 |
| 2021-04-12 | 673.99 |
| 2021-04-09 | 673.99 |
| 2021-04-08 | 673.99 |
| 2021-04-07 | 658.96 |
| 2021-04-01 | 628.90 |
| 2021-03-31 | 606.36 |
| 2021-03-30 | 606.36 |
| 2021-03-29 | 606.36 |
| 2021-03-26 | 606.36 |
| 2021-03-25 | 606.36 |
| 2021-03-24 | 606.36 |
| 2021-03-23 | 606.36 |
| 2021-03-22 | 606.36 |
| 2021-03-19 | 602.60 |
| 2021-03-18 | 602.60 |
| 2021-03-17 | 602.60 |
| 2021-03-16 | 602.60 |
| 2021-03-15 | 602.60 |
| 2021-03-12 | 602.60 |
| 2021-03-11 | 602.60 |
| 2021-03-10 | 602.60 |
| 2021-03-09 | 602.60 |
| 2021-03-08 | 606.36 |
| 2021-03-05 | 610.11 |
| 2021-03-04 | 651.44 |
| 2021-03-03 | 666.47 |
| 2021-03-02 | 666.47 |
| 2021-03-01 | 666.47 |
| 2021-02-26 | 666.47 |
| 2021-02-25 | 640.17 |
| 2021-02-24 | 640.17 |
| 2021-02-23 | 640.17 |
| 2021-02-22 | 640.17 |
| 2021-02-19 | 632.66 |
| 2021-02-18 | 632.66 |
| 2021-02-17 | 632.66 |
| 2021-02-16 | 632.66 |
| 2021-02-11 | 632.66 |
| 2021-02-10 | 632.66 |
| 2021-02-09 | 632.66 |
| 2021-02-08 | 632.66 |
| 2021-02-05 | 632.66 |
| 2021-02-04 | 636.41 |
| 2021-02-03 | 636.41 |
| 2021-02-02 | 636.41 |
| 2021-02-01 | 636.41 |
| 2021-01-29 | 636.41 |
| 2021-01-28 | 636.41 |
| 2021-01-27 | 636.41 |
| 2021-01-26 | 636.41 |
| 2021-01-25 | 636.41 |
| 2021-01-22 | 628.90 |
| 2021-01-21 | 628.90 |
| 2021-01-20 | 651.44 |
| 2021-01-19 | 651.44 |
| 2021-01-18 | 651.44 |
| 2021-01-15 | 651.44 |
| 2021-01-14 | 651.44 |
| 2021-01-13 | 651.44 |
| 2021-01-12 | 651.44 |
| 2021-01-11 | 689.02 |
| 2021-01-08 | 689.02 |
| 2021-01-07 | 689.02 |
| 2021-01-06 | 689.02 |
| 2021-01-05 | 689.02 |
| 2021-01-04 | 689.02 |
| 2020-12-31 | 689.02 |
| 2020-12-30 | 689.02 |
| 2020-12-29 | 689.02 |
| 2020-12-28 | 707.80 |
| 2020-12-24 | 711.56 |
| 2020-12-23 | 711.56 |
| 2020-12-22 | 711.56 |
| 2020-12-21 | 711.56 |
| 2020-12-18 | 711.56 |
| 2020-12-17 | 711.56 |
| 2020-12-16 | 711.56 |
| 2020-12-15 | 711.56 |
| 2020-12-14 | 722.83 |
| 2020-12-11 | 722.83 |
| 2020-12-10 | 722.83 |
| 2020-12-09 | 722.83 |
| 2020-12-08 | 722.83 |
| 2020-12-07 | 722.83 |
| 2020-12-04 | 764.16 |
| 2020-12-03 | 704.04 |
| 2020-12-02 | 700.29 |
| 2020-12-01 | 700.29 |
| 2020-11-30 | 779.19 |
| 2020-11-27 | 782.95 |
| 2020-11-26 | 756.65 |
| 2020-11-25 | 756.65 |
| 2020-11-24 | 756.65 |
| 2020-11-23 | 756.65 |
| 2020-11-20 | 756.65 |
| 2020-11-19 | 756.65 |
| 2020-11-18 | 756.65 |
| 2020-11-17 | 760.40 |
| 2020-11-16 | 760.40 |
| 2020-11-13 | 760.40 |
| 2020-11-12 | 760.40 |
| 2020-11-11 | 760.40 |
| 2020-11-10 | 760.40 |
| 2020-11-09 | 764.16 |
| 2020-11-06 | 764.16 |
| 2020-11-05 | 764.16 |
| 2020-11-04 | 764.16 |
| 2020-11-03 | 764.16 |
| 2020-11-02 | 764.16 |
| 2020-10-30 | 764.16 |
| 2020-10-29 | 764.16 |
| 2020-10-28 | 786.70 |
| 2020-10-27 | 786.70 |
| 2020-10-23 | 786.70 |
| 2020-10-22 | 786.70 |
| 2020-10-21 | 786.70 |
| 2020-10-20 | 786.70 |
| 2020-10-19 | 790.46 |
| 2020-10-16 | 790.46 |
| 2020-10-15 | 794.22 |
| 2020-10-14 | 734.10 |
| 2020-10-12 | 734.10 |
| 2020-10-09 | 734.10 |
| 2020-10-08 | 734.10 |
| 2020-10-07 | 734.10 |
| 2020-10-06 | 715.32 |
| 2020-10-05 | 715.32 |
| 2020-09-30 | 715.32 |
| 2020-09-29 | 715.32 |
| 2020-09-28 | 715.32 |
| 2020-09-25 | 715.32 |
| 2020-09-24 | 715.32 |
| 2020-09-23 | 715.32 |
| 2020-09-22 | 711.56 |
| 2020-09-21 | 760.40 |
| 2020-09-18 | 760.40 |
| 2020-09-17 | 764.16 |
| 2020-09-16 | 752.89 |
| 2020-09-15 | 745.37 |
| 2020-09-14 | 745.37 |
| 2020-09-11 | 745.37 |
| 2020-09-10 | 730.35 |
| 2020-09-09 | 730.35 |
| 2020-09-08 | 681.94 |
| 2020-09-07 | 667.05 |
| 2020-09-04 | 667.05 |
| 2020-09-03 | 667.05 |
| 2020-09-02 | 667.05 |
| 2020-09-01 | 667.05 |
| 2020-08-31 | 719.17 |
| 2020-08-28 | 726.62 |
| 2020-08-27 | 726.62 |
| 2020-08-26 | 726.62 |
| 2020-08-25 | 756.41 |
| 2020-08-24 | 771.30 |
| 2020-08-21 | 775.03 |
| 2020-08-20 | 715.45 |
| 2020-08-19 | 715.45 |
| 2020-08-18 | 726.62 |
| 2020-08-17 | 737.79 |
| 2020-08-14 | 737.79 |
| 2020-08-13 | 737.79 |
| 2020-08-12 | 737.79 |
| 2020-08-11 | 737.79 |
| 2020-08-10 | 737.79 |
| 2020-08-07 | 737.79 |
| 2020-08-06 | 737.79 |
| 2020-08-05 | 737.79 |
| 2020-08-04 | 737.79 |
| 2020-08-03 | 737.79 |
| 2020-07-31 | 737.79 |
| 2020-07-30 | 737.79 |
| 2020-07-29 | 737.79 |
| 2020-07-28 | 737.79 |
| 2020-07-27 | 737.79 |
| 2020-07-24 | 726.62 |
| 2020-07-23 | 726.62 |
| 2020-07-22 | 726.62 |
| 2020-07-21 | 726.62 |
| 2020-07-20 | 726.62 |
| 2020-07-17 | 730.35 |
| 2020-07-16 | 730.35 |
| 2020-07-15 | 730.35 |
| 2020-07-14 | 730.35 |
| 2020-07-13 | 782.47 |
| 2020-07-10 | 782.47 |
| 2020-07-09 | 782.47 |
| 2020-07-08 | 782.47 |
| 2020-07-07 | 782.47 |
| 2020-07-06 | 782.47 |
| 2020-07-03 | 782.47 |
| 2020-07-02 | 782.47 |
| 2020-06-30 | 782.47 |
| 2020-06-29 | 782.47 |
| 2020-06-26 | 749.38 |
| 2020-06-24 | 749.38 |
| 2020-06-23 | 775.12 |
| 2020-06-22 | 775.12 |
| 2020-06-19 | 837.63 |
| 2020-06-18 | 819.24 |
| 2020-06-17 | 819.24 |
| 2020-06-16 | 848.66 |
| 2020-06-15 | 800.86 |
| 2020-06-12 | 727.32 |
| 2020-06-11 | 672.17 |
| 2020-06-10 | 690.55 |
| 2020-06-09 | 690.55 |
| 2020-06-08 | 631.72 |
| 2020-06-05 | 613.33 |
| 2020-06-04 | 613.33 |
| 2020-06-03 | 613.33 |
| 2020-06-02 | 609.66 |
| 2020-06-01 | 609.66 |
| 2020-05-29 | 635.40 |
| 2020-05-28 | 664.81 |
| 2020-05-27 | 664.81 |
| 2020-05-26 | 664.81 |
| 2020-05-25 | 664.81 |
| 2020-05-22 | 672.17 |
| 2020-05-21 | 672.17 |
| 2020-05-20 | 672.17 |
| 2020-05-19 | 672.17 |
| 2020-05-18 | 672.17 |
| 2020-05-15 | 672.17 |
| 2020-05-14 | 672.17 |
| 2020-05-13 | 672.17 |
| 2020-05-12 | 672.17 |
| 2020-05-11 | 672.17 |
| 2020-05-08 | 672.17 |
| 2020-05-07 | 664.81 |
| 2020-05-06 | 664.81 |
| 2020-05-05 | 664.81 |
| 2020-05-04 | 664.81 |
| 2020-04-29 | 664.81 |
| 2020-04-28 | 664.81 |
| 2020-04-27 | 694.23 |
| 2020-04-24 | 694.23 |
| 2020-04-23 | 694.23 |
| 2020-04-22 | 716.29 |
| 2020-04-21 | 723.64 |
| 2020-04-20 | 745.70 |
| 2020-04-17 | 745.70 |
| 2020-04-16 | 745.70 |
| 2020-04-15 | 745.70 |
| 2020-04-14 | 745.70 |
| 2020-04-09 | 745.70 |
| 2020-04-08 | 745.70 |
| 2020-04-07 | 745.70 |
| 2020-04-06 | 745.70 |
| 2020-04-03 | 745.70 |
| 2020-04-02 | 745.70 |
| 2020-04-01 | 745.70 |
| 2020-03-31 | 745.70 |
| 2020-03-30 | 745.70 |
| 2020-03-27 | 745.70 |
| 2020-03-26 | 745.70 |
| 2020-03-25 | 745.70 |
| 2020-03-24 | 745.70 |
| 2020-03-23 | 745.70 |
| 2020-03-20 | 764.09 |
| 2020-03-19 | 764.09 |
| 2020-03-18 | 764.09 |
| 2020-03-17 | 764.09 |
| 2020-03-16 | 764.09 |
| 2020-03-13 | 764.09 |
| 2020-03-12 | 764.09 |
| 2020-03-11 | 819.24 |
| 2020-03-10 | 837.63 |
| 2020-03-09 | 852.34 |
| 2020-03-06 | 852.34 |
| 2020-03-05 | 852.34 |
| 2020-03-04 | 852.34 |
| 2020-03-03 | 852.34 |
| 2020-03-02 | 852.34 |
| 2020-02-28 | 822.92 |
| 2020-02-27 | 903.81 |
| 2020-02-26 | 903.81 |
| 2020-02-25 | 852.34 |
| 2020-02-24 | 852.34 |
| 2020-02-21 | 852.34 |
| 2020-02-20 | 848.66 |
| 2020-02-19 | 936.91 |
| 2020-02-18 | 936.91 |
| 2020-02-17 | 936.91 |
| 2020-02-14 | 911.17 |
| 2020-02-13 | 911.17 |
| 2020-02-12 | 911.17 |
| 2020-02-11 | 911.17 |
| 2020-02-10 | 911.17 |
| 2020-02-07 | 911.17 |
| 2020-02-06 | 925.88 |
| 2020-02-05 | 925.88 |
| 2020-02-04 | 925.88 |
| 2020-02-03 | 925.88 |
| 2020-01-31 | 962.65 |
| 2020-01-30 | 966.32 |
| 2020-01-29 | 966.32 |
| 2020-01-24 | 966.32 |
| 2020-01-23 | 966.32 |
| 2020-01-22 | 966.32 |
| 2020-01-21 | 970.00 |
| 2020-01-20 | 933.23 |
| 2020-01-17 | 933.23 |
| 2020-01-16 | 933.23 |
| 2020-01-15 | 933.23 |
| 2020-01-14 | 911.17 |
| 2020-01-13 | 911.17 |
| 2020-01-10 | 911.17 |
| 2020-01-09 | 878.08 |
| 2020-01-08 | 878.08 |
| 2020-01-07 | 878.08 |
| 2020-01-06 | 863.37 |
| 2020-01-03 | 885.43 |
| 2020-01-02 | 885.43 |
| 2019-12-31 | 885.43 |
| 2019-12-30 | 885.43 |
| 2019-12-27 | 885.43 |
| 2019-12-24 | 885.43 |
| 2019-12-23 | 885.43 |
| 2019-12-20 | 885.43 |
| 2019-12-19 | 863.37 |
| 2019-12-18 | 896.46 |
| 2019-12-17 | 896.46 |
| 2019-12-16 | 896.46 |
| 2019-12-13 | 900.14 |
| 2019-12-12 | 903.81 |
| 2019-12-11 | 903.81 |
| 2019-12-10 | 903.81 |
| 2019-12-09 | 903.81 |
| 2019-12-06 | 903.81 |
| 2019-12-05 | 903.81 |
| 2019-12-04 | 911.17 |
| 2019-12-03 | 911.17 |
| 2019-12-02 | 900.14 |
| 2019-11-29 | 900.14 |
| 2019-11-28 | 900.14 |
| 2019-11-27 | 900.14 |
| 2019-11-26 | 900.14 |
| 2019-11-25 | 900.14 |
| 2019-11-22 | 900.14 |
| 2019-11-21 | 900.14 |
| 2019-11-20 | 903.81 |
| 2019-11-19 | 903.81 |
| 2019-11-18 | 903.81 |
| 2019-11-15 | 903.81 |
| 2019-11-14 | 881.75 |
| 2019-11-13 | 874.40 |
| 2019-11-12 | 977.35 |
| 2019-11-11 | 970.00 |
| 2019-11-08 | 970.00 |
| 2019-11-07 | 929.55 |
| 2019-11-06 | 929.55 |
| 2019-11-05 | 914.85 |
| 2019-11-04 | 914.85 |
| 2019-11-01 | 903.81 |
| 2019-10-31 | 903.81 |
| 2019-10-30 | 903.81 |
| 2019-10-29 | 903.81 |
| 2019-10-28 | 878.08 |
| 2019-10-25 | 863.37 |
| 2019-10-24 | 856.01 |
| 2019-10-23 | 848.66 |
| 2019-10-22 | 863.37 |
| 2019-10-21 | 848.66 |
| 2019-10-18 | 837.63 |
| 2019-10-17 | 837.63 |
| 2019-10-16 | 837.63 |
| 2019-10-15 | 837.63 |
| 2019-10-14 | 837.63 |
| 2019-10-11 | 837.63 |
| 2019-10-10 | 856.01 |
| 2019-10-09 | 856.01 |
| 2019-10-08 | 856.01 |
| 2019-10-04 | 863.37 |
| 2019-10-03 | 863.37 |
| 2019-10-02 | 863.37 |
| 2019-09-30 | 874.40 |
| 2019-09-27 | 874.40 |
| 2019-09-26 | 889.11 |
| 2019-09-25 | 889.11 |
| 2019-09-24 | 889.11 |
| 2019-09-23 | 889.11 |
| 2019-09-20 | 889.11 |
| 2019-09-19 | 885.43 |
| 2019-09-18 | 870.72 |
| 2019-09-17 | 856.01 |
| 2019-09-16 | 892.78 |
| 2019-09-13 | 892.78 |
| 2019-09-12 | 914.85 |
| 2019-09-11 | 936.91 |
| 2019-09-10 | 916.68 |
| 2019-09-09 | 916.68 |
| 2019-09-06 | 916.68 |
| 2019-09-05 | 916.68 |
| 2019-09-04 | 960.26 |
| 2019-09-03 | 960.26 |
| 2019-09-02 | 960.26 |
| 2019-08-30 | 960.26 |
| 2019-08-29 | 960.26 |
| 2019-08-28 | 960.26 |
| 2019-08-27 | 974.78 |
| 2019-08-26 | 989.30 |
| 2019-08-23 | 1,003.83 |
| 2019-08-22 | 1,007.46 |
| 2019-08-21 | 989.30 |
| 2019-08-20 | 985.67 |
| 2019-08-19 | 989.30 |
| 2019-08-16 | 938.47 |
| 2019-08-15 | 938.47 |
| 2019-08-14 | 960.26 |
| 2019-08-13 | 960.26 |
| 2019-08-12 | 960.26 |
| 2019-08-09 | 992.94 |
| 2019-08-08 | 992.94 |
| 2019-08-07 | 1,011.09 |
| 2019-08-06 | 1,018.35 |
| 2019-08-05 | 1,029.25 |
| 2019-08-02 | 989.30 |
| 2019-08-01 | 1,025.61 |
| 2019-07-31 | 1,025.61 |
| 2019-07-30 | 1,025.61 |
| 2019-07-29 | 1,025.61 |
| 2019-07-26 | 1,061.92 |
| 2019-07-25 | 1,061.92 |
| 2019-07-24 | 1,061.92 |
| 2019-07-23 | 1,061.92 |
| 2019-07-22 | 1,069.19 |
| 2019-07-19 | 1,069.19 |
| 2019-07-18 | 1,043.77 |
| 2019-07-17 | 1,043.77 |
| 2019-07-16 | 1,061.92 |
| 2019-07-15 | 1,061.92 |
| 2019-07-12 | 1,061.92 |
| 2019-07-11 | 1,058.29 |
| 2019-07-10 | 1,069.19 |
| 2019-07-09 | 1,083.71 |
| 2019-07-08 | 1,054.66 |
| 2019-07-05 | 1,098.23 |
| 2019-07-04 | 1,094.60 |
| 2019-07-03 | 1,098.23 |
| 2019-07-02 | 1,116.39 |
| 2019-06-28 | 1,080.08 |
| 2019-06-27 | 1,080.08 |
| 2019-06-26 | 1,080.08 |
| 2019-06-25 | 1,047.40 |
| 2019-06-24 | 1,047.40 |
| 2019-06-21 | 1,047.40 |
| 2019-06-20 | 1,047.40 |
| 2019-06-19 | 1,047.40 |
| 2019-06-18 | 1,072.82 |
| 2019-06-17 | 1,072.82 |
| 2019-06-14 | 1,072.82 |
| 2019-06-13 | 1,072.82 |
| 2019-06-12 | 1,072.82 |
| 2019-06-11 | 1,072.82 |
| 2019-06-10 | 1,065.56 |
| 2019-06-06 | 1,061.92 |
| 2019-06-05 | 1,081.90 |
| 2019-06-04 | 1,081.90 |
| 2019-06-03 | 1,081.90 |
| 2019-05-31 | 1,103.32 |
| 2019-05-30 | 1,103.32 |
| 2019-05-29 | 1,106.89 |
| 2019-05-28 | 1,106.89 |
| 2019-05-27 | 1,092.61 |
| 2019-05-24 | 1,092.61 |
| 2019-05-23 | 1,092.61 |
| 2019-05-22 | 1,092.61 |
| 2019-05-21 | 1,042.62 |
| 2019-05-20 | 1,071.18 |
| 2019-05-17 | 1,103.32 |
| 2019-05-16 | 1,103.32 |
| 2019-05-15 | 1,114.03 |
| 2019-05-14 | 1,078.32 |
| 2019-05-10 | 1,064.04 |
| 2019-05-09 | 1,085.47 |
| 2019-05-08 | 1,139.03 |
| 2019-05-07 | 1,099.75 |
| 2019-05-06 | 1,089.04 |
| 2019-05-03 | 1,160.45 |
| 2019-05-02 | 1,160.45 |
| 2019-04-30 | 1,160.45 |
| 2019-04-29 | 1,160.45 |
| 2019-04-26 | 1,164.02 |
| 2019-04-25 | 1,142.60 |
| 2019-04-24 | 1,142.60 |
| 2019-04-23 | 1,099.75 |
| 2019-04-18 | 1,117.60 |
| 2019-04-17 | 1,117.60 |
| 2019-04-16 | 1,124.74 |
| 2019-04-15 | 1,124.74 |
| 2019-04-12 | 1,149.74 |
| 2019-04-11 | 1,149.74 |
| 2019-04-10 | 1,156.88 |
| 2019-04-09 | 1,153.31 |
| 2019-04-08 | 1,153.31 |
| 2019-04-04 | 1,153.31 |
| 2019-04-03 | 1,153.31 |
| 2019-04-02 | 1,153.31 |
| 2019-04-01 | 1,171.16 |
| 2019-03-29 | 1,149.74 |
| 2019-03-28 | 1,164.02 |
| 2019-03-27 | 1,167.59 |
| 2019-03-26 | 1,167.59 |
| 2019-03-25 | 1,167.59 |
| 2019-03-22 | 1,164.02 |
| 2019-03-21 | 1,135.46 |
| 2019-03-20 | 1,139.03 |
| 2019-03-19 | 1,099.75 |
| 2019-03-18 | 1,128.31 |
| 2019-03-15 | 1,114.03 |
| 2019-03-14 | 1,114.03 |
| 2019-03-13 | 1,096.18 |
| 2019-03-12 | 1,081.90 |
| 2019-03-11 | 1,078.32 |
| 2019-03-08 | 1,078.32 |
| 2019-03-07 | 1,110.46 |
| 2019-03-06 | 1,110.46 |
| 2019-03-05 | 1,074.75 |
| 2019-03-04 | 1,096.18 |
| 2019-03-01 | 1,085.47 |
| 2019-02-28 | 1,056.90 |
| 2019-02-27 | 1,039.05 |
| 2019-02-26 | 1,039.05 |
| 2019-02-25 | 1,039.05 |
| 2019-02-22 | 1,039.05 |
| 2019-02-21 | 1,003.34 |
| 2019-02-20 | 1,006.91 |
| 2019-02-19 | 1,039.05 |
| 2019-02-18 | 1,042.62 |
| 2019-02-15 | 1,006.91 |
| 2019-02-14 | 999.77 |
| 2019-02-13 | 1,014.05 |
| 2019-02-12 | 1,074.75 |
| 2019-02-11 | 1,021.19 |
| 2019-02-08 | 1,021.19 |
| 2019-02-04 | 1,031.91 |
| 2019-02-01 | 1,014.05 |
| 2019-01-31 | 1,014.05 |
| 2019-01-30 | 1,024.76 |
| 2019-01-29 | 1,024.76 |
| 2019-01-28 | 999.77 |
| 2019-01-25 | 978.35 |
| 2019-01-24 | 989.06 |
| 2019-01-23 | 981.92 |
| 2019-01-22 | 985.49 |
| 2019-01-21 | 971.20 |
| 2019-01-18 | 981.92 |
| 2019-01-17 | 981.92 |
| 2019-01-16 | 967.63 |
| 2019-01-15 | 971.20 |
| 2019-01-14 | 967.63 |
| 2019-01-11 | 971.20 |
| 2019-01-10 | 971.20 |
| 2019-01-09 | 953.35 |
| 2019-01-08 | 935.50 |
| 2019-01-07 | 935.50 |
| 2019-01-04 | 935.50 |
| 2019-01-03 | 949.78 |
| 2019-01-02 | 946.21 |
| 2018-12-31 | 946.21 |
| 2018-12-28 | 914.07 |
| 2018-12-27 | 867.65 |
| 2018-12-24 | 806.95 |
| 2018-12-21 | 803.38 |
| 2018-12-20 | 828.38 |
| 2018-12-19 | 839.09 |
| 2018-12-18 | 846.23 |
| 2018-12-17 | 846.23 |
| 2018-12-14 | 846.23 |
| 2018-12-13 | 846.23 |
| 2018-12-12 | 846.23 |
| 2018-12-11 | 846.23 |
| 2018-12-10 | 846.23 |
| 2018-12-07 | 846.23 |
| 2018-12-06 | 856.94 |
| 2018-12-05 | 856.94 |
| 2018-12-04 | 853.37 |
| 2018-12-03 | 846.23 |
| 2018-11-30 | 846.23 |
| 2018-11-29 | 846.23 |
| 2018-11-28 | 846.23 |
| 2018-11-27 | 846.23 |
| 2018-11-26 | 846.23 |
| 2018-11-23 | 842.66 |
| 2018-11-22 | 849.80 |
| 2018-11-21 | 849.80 |
| 2018-11-20 | 849.80 |
| 2018-11-19 | 849.80 |
| 2018-11-16 | 849.80 |
| 2018-11-15 | 910.50 |
| 2018-11-14 | 917.64 |
| 2018-11-13 | 853.37 |
| 2018-11-12 | 853.37 |
| 2018-11-09 | 853.37 |
| 2018-11-08 | 853.37 |
| 2018-11-07 | 853.37 |
| 2018-11-06 | 853.37 |
| 2018-11-05 | 856.94 |
| 2018-11-02 | 856.94 |
| 2018-11-01 | 824.81 |
| 2018-10-31 | 806.95 |
| 2018-10-30 | 796.24 |
| 2018-10-29 | 867.65 |
| 2018-10-26 | 871.23 |
| 2018-10-25 | 871.23 |
| 2018-10-24 | 871.23 |
| 2018-10-23 | 871.23 |
| 2018-10-22 | 871.23 |
| 2018-10-19 | 871.23 |
| 2018-10-18 | 871.23 |
| 2018-10-16 | 871.23 |
| 2018-10-15 | 871.23 |
| 2018-10-12 | 871.23 |
| 2018-10-11 | 871.23 |
| 2018-10-10 | 921.21 |
| 2018-10-09 | 967.63 |
| 2018-10-08 | 892.65 |
| 2018-10-05 | 931.93 |
| 2018-10-04 | 917.64 |
| 2018-10-03 | 921.21 |
| 2018-10-02 | 935.50 |
| 2018-09-28 | 935.50 |
| 2018-09-27 | 935.50 |
| 2018-09-26 | 921.21 |
| 2018-09-24 | 924.79 |
| 2018-09-21 | 924.79 |
| 2018-09-20 | 924.79 |
| 2018-09-19 | 924.79 |
| 2018-09-18 | 928.36 |
| 2018-09-17 | 928.36 |
| 2018-09-14 | 928.36 |
| 2018-09-13 | 928.36 |
| 2018-09-12 | 935.50 |
| 2018-09-11 | 942.64 |
| 2018-09-10 | 942.64 |
| 2018-09-07 | 942.64 |
| 2018-09-06 | 942.64 |
| 2018-09-05 | 942.64 |
| 2018-09-04 | 942.64 |
| 2018-09-03 | 949.68 |
| 2018-08-31 | 949.68 |
| 2018-08-30 | 935.59 |
| 2018-08-29 | 935.59 |
| 2018-08-28 | 935.59 |
| 2018-08-27 | 935.59 |
| 2018-08-24 | 925.03 |
| 2018-08-23 | 953.21 |
| 2018-08-22 | 956.73 |
| 2018-08-21 | 946.16 |
| 2018-08-20 | 886.28 |
| 2018-08-17 | 879.24 |
| 2018-08-16 | 917.98 |
| 2018-08-15 | 917.98 |
| 2018-08-14 | 917.98 |
| 2018-08-13 | 917.98 |
| 2018-08-10 | 896.85 |
| 2018-08-09 | 896.85 |
| 2018-08-08 | 879.24 |
| 2018-08-07 | 879.24 |
| 2018-08-06 | 868.67 |
| 2018-08-03 | 868.67 |
| 2018-08-02 | 868.67 |
| 2018-08-01 | 868.67 |
| 2018-07-31 | 868.67 |
| 2018-07-30 | 868.67 |
| 2018-07-27 | 868.67 |
| 2018-07-26 | 893.32 |
| 2018-07-25 | 893.32 |
| 2018-07-24 | 893.32 |
| 2018-07-23 | 893.32 |
| 2018-07-20 | 893.32 |
| 2018-07-19 | 893.32 |
| 2018-07-18 | 893.32 |
| 2018-07-17 | 893.32 |
| 2018-07-16 | 893.32 |
| 2018-07-13 | 893.32 |
| 2018-07-12 | 893.32 |
| 2018-07-11 | 893.32 |
| 2018-07-10 | 893.32 |
| 2018-07-09 | 893.32 |
| 2018-07-06 | 914.46 |
| 2018-07-05 | 903.89 |
| 2018-07-04 | 903.89 |
| 2018-07-03 | 925.03 |
| 2018-06-29 | 925.03 |
| 2018-06-28 | 925.03 |
| 2018-06-27 | 925.03 |
| 2018-06-26 | 960.25 |
| 2018-06-25 | 960.25 |
| 2018-06-22 | 960.25 |
| 2018-06-21 | 960.25 |
| 2018-06-20 | 1,009.56 |
| 2018-06-19 | 956.73 |
| 2018-06-15 | 977.86 |
| 2018-06-14 | 960.25 |
| 2018-06-13 | 956.73 |
| 2018-06-12 | 956.73 |
| 2018-06-11 | 953.21 |
| 2018-06-08 | 960.25 |
| 2018-06-07 | 960.25 |
| 2018-06-06 | 967.30 |
| 2018-06-05 | 967.30 |
| 2018-06-04 | 949.68 |
| 2018-06-01 | 944.40 |
| 2018-05-31 | 944.40 |
| 2018-05-30 | 944.40 |
| 2018-05-29 | 944.40 |
| 2018-05-28 | 930.47 |
| 2018-05-25 | 933.96 |
| 2018-05-24 | 937.44 |
| 2018-05-23 | 916.55 |
| 2018-05-21 | 916.55 |
| 2018-05-18 | 913.07 |
| 2018-05-17 | 913.07 |
| 2018-05-16 | 913.07 |
| 2018-05-15 | 926.99 |
| 2018-05-14 | 930.47 |
| 2018-05-11 | 937.44 |
| 2018-05-10 | 926.99 |
| 2018-05-09 | 920.03 |
| 2018-05-08 | 930.47 |
| 2018-05-07 | 933.96 |
| 2018-05-04 | 916.55 |
| 2018-05-03 | 933.96 |
| 2018-05-02 | 933.96 |
| 2018-04-30 | 933.96 |
| 2018-04-27 | 933.96 |
| 2018-04-26 | 933.96 |
| 2018-04-25 | 933.96 |
| 2018-04-24 | 926.99 |
| 2018-04-23 | 920.03 |
| 2018-04-20 | 937.44 |
| 2018-04-19 | 940.92 |
| 2018-04-18 | 913.07 |
| 2018-04-17 | 944.40 |
| 2018-04-16 | 944.40 |
| 2018-04-13 | 968.77 |
| 2018-04-12 | 968.77 |
| 2018-04-11 | 965.29 |
| 2018-04-10 | 972.25 |
| 2018-04-09 | 972.25 |
| 2018-04-06 | 972.25 |
| 2018-04-04 | 982.69 |
| 2018-04-03 | 982.69 |
| 2018-03-29 | 986.18 |
| 2018-03-28 | 986.18 |
| 2018-03-27 | 989.66 |
| 2018-03-26 | 968.77 |
| 2018-03-23 | 968.77 |
| 2018-03-22 | 1,010.55 |
| 2018-03-21 | 1,010.55 |
| 2018-03-20 | 1,000.10 |
| 2018-03-19 | 1,000.10 |
| 2018-03-16 | 1,020.99 |
| 2018-03-15 | 1,020.99 |
| 2018-03-14 | 1,020.99 |
| 2018-03-13 | 1,017.51 |
| 2018-03-12 | 989.66 |
| 2018-03-09 | 989.66 |
| 2018-03-08 | 972.25 |
| 2018-03-07 | 972.25 |
| 2018-03-06 | 979.21 |
| 2018-03-05 | 979.21 |
| 2018-03-02 | 1,003.58 |
| 2018-03-01 | 979.21 |
| 2018-02-28 | 972.25 |
| 2018-02-27 | 972.25 |
| 2018-02-26 | 979.21 |
| 2018-02-23 | 961.81 |
| 2018-02-22 | 958.33 |
| 2018-02-21 | 958.33 |
| 2018-02-20 | 958.33 |
| 2018-02-15 | 958.33 |
| 2018-02-14 | 961.81 |
| 2018-02-13 | 947.88 |
| 2018-02-12 | 930.47 |
| 2018-02-09 | 961.81 |
| 2018-02-08 | 961.81 |
| 2018-02-07 | 954.84 |
| 2018-02-06 | 954.84 |
| 2018-02-05 | 982.69 |
| 2018-02-02 | 1,010.55 |
| 2018-02-01 | 993.14 |
| 2018-01-31 | 989.66 |
| 2018-01-30 | 996.62 |
| 2018-01-29 | 1,003.58 |
| 2018-01-26 | 996.62 |
| 2018-01-25 | 1,000.10 |
| 2018-01-24 | 1,017.51 |
| 2018-01-23 | 1,007.06 |
| 2018-01-22 | 1,003.58 |
| 2018-01-19 | 1,010.55 |
| 2018-01-18 | 1,010.55 |
| 2018-01-17 | 975.73 |
| 2018-01-16 | 975.73 |
| 2018-01-15 | 975.73 |
| 2018-01-12 | 975.73 |
| 2018-01-11 | 975.73 |
| 2018-01-10 | 975.73 |
| 2018-01-09 | 975.73 |
| 2018-01-08 | 975.73 |
| 2018-01-05 | 975.73 |
| 2018-01-04 | 975.73 |
| 2018-01-03 | 965.29 |
| 2018-01-02 | 965.29 |
| 2017-12-29 | 965.29 |
| 2017-12-28 | 965.29 |
| 2017-12-27 | 965.29 |
| 2017-12-22 | 958.33 |
| 2017-12-21 | 958.33 |
| 2017-12-20 | 961.81 |
| 2017-12-19 | 961.81 |
| 2017-12-18 | 965.29 |
| 2017-12-15 | 961.81 |
| 2017-12-14 | 961.81 |
| 2017-12-13 | 961.81 |
| 2017-12-12 | 961.81 |
| 2017-12-11 | 961.81 |
| 2017-12-08 | 951.36 |
| 2017-12-07 | 965.29 |
| 2017-12-06 | 965.29 |
| 2017-12-05 | 965.29 |
| 2017-12-04 | 968.77 |
| 2017-12-01 | 968.77 |
| 2017-11-30 | 968.77 |
| 2017-11-29 | 972.25 |
| 2017-11-28 | 972.25 |
| 2017-11-27 | 972.25 |
| 2017-11-24 | 972.25 |
| 2017-11-23 | 972.25 |
| 2017-11-22 | 961.81 |
| 2017-11-21 | 986.18 |
| 2017-11-20 | 986.18 |
| 2017-11-17 | 986.18 |
| 2017-11-16 | 986.18 |
| 2017-11-15 | 979.21 |
| 2017-11-14 | 986.18 |
| 2017-11-13 | 1,007.06 |
| 2017-11-10 | 1,027.95 |
| 2017-11-09 | 1,000.10 |
| 2017-11-08 | 986.18 |
| 2017-11-07 | 1,003.58 |
| 2017-11-06 | 982.69 |
| 2017-11-03 | 986.18 |
| 2017-11-02 | 986.18 |
| 2017-11-01 | 986.18 |
| 2017-10-31 | 989.66 |
| 2017-10-30 | 993.14 |
| 2017-10-27 | 993.14 |
| 2017-10-26 | 989.66 |
| 2017-10-25 | 986.18 |
| 2017-10-24 | 1,000.10 |
| 2017-10-23 | 996.62 |
| 2017-10-20 | 996.62 |
| 2017-10-19 | 996.62 |
| 2017-10-18 | 989.66 |
| 2017-10-17 | 989.66 |
| 2017-10-16 | 996.62 |
| 2017-10-13 | 1,007.06 |
| 2017-10-12 | 972.25 |
| 2017-10-11 | 986.18 |
| 2017-10-10 | 986.18 |
| 2017-10-09 | 986.18 |
| 2017-10-06 | 986.18 |
| 2017-10-04 | 986.18 |
| 2017-10-03 | 968.77 |
| 2017-09-29 | 996.62 |
| 2017-09-28 | 996.62 |
| 2017-09-27 | 996.62 |
| 2017-09-26 | 1,014.03 |
| 2017-09-25 | 1,014.03 |
| 2017-09-22 | 1,014.03 |
| 2017-09-21 | 1,014.03 |
| 2017-09-20 | 1,014.03 |
| 2017-09-19 | 1,014.03 |
| 2017-09-18 | 1,014.03 |
| 2017-09-15 | 1,031.43 |
| 2017-09-14 | 1,014.03 |
| 2017-09-13 | 1,034.91 |
| 2017-09-12 | 1,014.03 |
| 2017-09-11 | 1,014.03 |
| 2017-09-08 | 979.21 |
| 2017-09-07 | 979.21 |
| 2017-09-06 | 975.78 |
| 2017-09-05 | 1,017.02 |
| 2017-09-04 | 1,017.02 |
| 2017-09-01 | 1,017.02 |
| 2017-08-31 | 972.34 |
| 2017-08-30 | 972.34 |
| 2017-08-29 | 968.90 |
| 2017-08-28 | 982.65 |
| 2017-08-25 | 982.65 |
| 2017-08-24 | 982.65 |
| 2017-08-22 | 972.34 |
| 2017-08-21 | 979.21 |
| 2017-08-18 | 979.21 |
| 2017-08-17 | 989.52 |
| 2017-08-16 | 989.52 |
| 2017-08-15 | 989.52 |
| 2017-08-14 | 992.96 |
| 2017-08-11 | 968.90 |
| 2017-08-10 | 1,017.02 |
| 2017-08-09 | 1,006.71 |
| 2017-08-08 | 1,034.21 |
| 2017-08-07 | 1,034.21 |
| 2017-08-04 | 1,030.77 |
| 2017-08-03 | 1,034.21 |
| 2017-08-02 | 1,034.21 |
| 2017-08-01 | 1,034.21 |
| 2017-07-31 | 1,023.89 |
| 2017-07-28 | 1,027.33 |
| 2017-07-27 | 1,030.77 |
| 2017-07-26 | 1,047.95 |
| 2017-07-25 | 1,047.95 |
| 2017-07-24 | 1,078.89 |
| 2017-07-21 | 1,085.76 |
| 2017-07-20 | 1,092.63 |
| 2017-07-19 | 1,092.63 |
| 2017-07-18 | 1,058.26 |
| 2017-07-17 | 1,068.57 |
| 2017-07-14 | 1,072.01 |
| 2017-07-13 | 1,082.32 |
| 2017-07-12 | 1,072.01 |
| 2017-07-11 | 1,047.95 |
| 2017-07-10 | 1,058.26 |
| 2017-07-07 | 1,034.21 |
| 2017-07-06 | 1,034.21 |
| 2017-07-05 | 1,047.95 |
| 2017-07-04 | 1,034.21 |
| 2017-07-03 | 1,078.89 |
| 2017-06-30 | 1,065.14 |
| 2017-06-29 | 1,065.14 |
| 2017-06-28 | 1,041.08 |
| 2017-06-27 | 1,078.89 |
| 2017-06-26 | 1,082.32 |
| 2017-06-23 | 1,082.32 |
| 2017-06-22 | 1,082.32 |
| 2017-06-21 | 1,082.32 |
| 2017-06-20 | 1,099.51 |
| 2017-06-19 | 1,096.07 |
| 2017-06-16 | 1,113.26 |
| 2017-06-15 | 1,109.82 |
| 2017-06-14 | 1,109.82 |
| 2017-06-13 | 1,068.57 |
| 2017-06-12 | 1,068.57 |
| 2017-06-09 | 1,096.07 |
| 2017-06-08 | 1,096.07 |
| 2017-06-07 | 1,096.07 |
| 2017-06-06 | 1,096.07 |
| 2017-06-05 | 1,102.94 |
| 2017-06-02 | 1,102.94 |
| 2017-06-01 | 1,113.26 |
| 2017-05-31 | 1,086.14 |
| 2017-05-29 | 1,062.42 |
| 2017-05-26 | 1,042.09 |
| 2017-05-25 | 1,048.87 |
| 2017-05-24 | 1,055.64 |
| 2017-05-23 | 1,055.64 |
| 2017-05-22 | 1,062.42 |
| 2017-05-19 | 1,062.42 |
| 2017-05-18 | 1,079.37 |
| 2017-05-17 | 1,086.14 |
| 2017-05-16 | 1,086.14 |
| 2017-05-15 | 1,075.98 |
| 2017-05-12 | 1,072.59 |
| 2017-05-11 | 1,062.42 |
| 2017-05-10 | 1,062.42 |
| 2017-05-09 | 1,075.98 |
| 2017-05-08 | 1,072.59 |
| 2017-05-05 | 1,042.09 |
| 2017-05-04 | 1,055.64 |
| 2017-05-02 | 1,075.98 |
| 2017-04-28 | 1,004.81 |
| 2017-04-27 | 1,004.81 |
| 2017-04-26 | 981.09 |
| 2017-04-25 | 977.70 |
| 2017-04-24 | 970.92 |
| 2017-04-21 | 967.53 |
| 2017-04-20 | 970.92 |
| 2017-04-19 | 960.75 |
| 2017-04-18 | 967.53 |
| 2017-04-13 | 947.20 |
| 2017-04-12 | 916.69 |
| 2017-04-11 | 872.64 |
| 2017-04-10 | 872.64 |
| 2017-04-07 | 869.25 |
| 2017-04-06 | 869.25 |
| 2017-04-05 | 865.86 |
| 2017-04-03 | 862.47 |
| 2017-03-31 | 862.47 |
| 2017-03-30 | 862.47 |
| 2017-03-29 | 862.47 |
| 2017-03-28 | 862.47 |
| 2017-03-27 | 869.25 |
| 2017-03-24 | 869.25 |
| 2017-03-23 | 869.25 |
| 2017-03-22 | 869.25 |
| 2017-03-21 | 876.03 |
| 2017-03-20 | 876.03 |
| 2017-03-17 | 876.03 |
| 2017-03-16 | 879.42 |
| 2017-03-15 | 879.42 |
| 2017-03-14 | 869.25 |
| 2017-03-13 | 862.47 |
| 2017-03-10 | 862.47 |
| 2017-03-09 | 882.80 |
| 2017-03-08 | 865.86 |
| 2017-03-07 | 859.08 |
| 2017-03-06 | 869.25 |
| 2017-03-03 | 869.25 |
| 2017-03-02 | 869.25 |
| 2017-03-01 | 879.42 |
| 2017-02-28 | 886.19 |
| 2017-02-27 | 876.03 |
| 2017-02-24 | 876.03 |
| 2017-02-23 | 876.03 |
| 2017-02-22 | 865.86 |
| 2017-02-21 | 896.36 |
| 2017-02-20 | 865.86 |
| 2017-02-17 | 865.86 |
| 2017-02-16 | 865.86 |
| 2017-02-15 | 865.86 |
| 2017-02-14 | 869.25 |
| 2017-02-13 | 862.47 |
| 2017-02-10 | 865.86 |
| 2017-02-09 | 865.86 |
| 2017-02-08 | 865.86 |
| 2017-02-07 | 865.86 |
| 2017-02-06 | 859.08 |
| 2017-02-03 | 848.92 |
| 2017-02-02 | 852.30 |
| 2017-02-01 | 855.69 |
| 2017-01-27 | 855.69 |
| 2017-01-26 | 855.69 |
| 2017-01-25 | 855.69 |
| 2017-01-24 | 855.69 |
| 2017-01-23 | 842.14 |
| 2017-01-20 | 842.14 |
| 2017-01-19 | 842.14 |
| 2017-01-18 | 831.97 |
| 2017-01-17 | 825.19 |
| 2017-01-16 | 831.97 |
| 2017-01-13 | 831.97 |
| 2017-01-12 | 835.36 |
| 2017-01-11 | 821.80 |
| 2017-01-10 | 821.80 |
| 2017-01-09 | 798.08 |
| 2017-01-06 | 794.69 |
| 2017-01-05 | 794.69 |
| 2017-01-04 | 801.47 |
| 2017-01-03 | 801.47 |
| 2016-12-30 | 798.08 |
| 2016-12-29 | 798.08 |
| 2016-12-28 | 791.30 |
| 2016-12-23 | 798.08 |
| 2016-12-22 | 798.08 |
| 2016-12-21 | 798.08 |
| 2016-12-20 | 798.08 |
| 2016-12-19 | 801.47 |
| 2016-12-16 | 852.30 |
| 2016-12-15 | 815.03 |
| 2016-12-14 | 815.03 |
| 2016-12-13 | 821.80 |
| 2016-12-12 | 821.80 |
| 2016-12-09 | 831.97 |
| 2016-12-08 | 828.58 |
| 2016-12-07 | 831.97 |
| 2016-12-06 | 845.53 |
| 2016-12-05 | 825.19 |
| 2016-12-02 | 831.97 |
| 2016-12-01 | 831.97 |
| 2016-11-30 | 835.36 |
| 2016-11-29 | 825.19 |
| 2016-11-28 | 821.80 |
| 2016-11-25 | 818.41 |
| 2016-11-24 | 821.80 |
| 2016-11-23 | 821.80 |
| 2016-11-22 | 821.80 |
| 2016-11-21 | 825.19 |
| 2016-11-18 | 818.41 |
| 2016-11-17 | 818.41 |
| 2016-11-16 | 825.19 |
| 2016-11-15 | 818.41 |
| 2016-11-14 | 818.41 |
| 2016-11-11 | 831.97 |
| 2016-11-10 | 825.19 |
| 2016-11-09 | 831.97 |
| 2016-11-08 | 831.97 |
| 2016-11-07 | 825.19 |
| 2016-11-04 | 825.19 |
| 2016-11-03 | 825.19 |
| 2016-11-02 | 821.80 |
| 2016-11-01 | 835.36 |
| 2016-10-31 | 835.36 |
| 2016-10-28 | 831.97 |
| 2016-10-27 | 838.75 |
| 2016-10-26 | 872.64 |
| 2016-10-25 | 872.64 |
| 2016-10-24 | 831.97 |
| 2016-10-20 | 831.97 |
| 2016-10-19 | 869.25 |
| 2016-10-18 | 842.14 |
| 2016-10-17 | 855.69 |
| 2016-10-14 | 821.80 |
| 2016-10-13 | 804.86 |
| 2016-10-12 | 811.64 |
| 2016-10-11 | 815.03 |
| 2016-10-07 | 811.64 |
| 2016-10-06 | 811.64 |
| 2016-10-05 | 811.64 |
| 2016-10-04 | 815.03 |
| 2016-10-03 | 825.19 |
| 2016-09-30 | 804.86 |
| 2016-09-29 | 804.86 |
| 2016-09-28 | 804.86 |
| 2016-09-27 | 804.86 |
| 2016-09-26 | 804.86 |
| 2016-09-23 | 804.86 |
| 2016-09-22 | 815.03 |
| 2016-09-21 | 815.03 |
| 2016-09-20 | 808.25 |
| 2016-09-19 | 808.25 |
| 2016-09-15 | 791.30 |
| 2016-09-14 | 791.30 |
| 2016-09-13 | 801.47 |
| 2016-09-12 | 811.64 |
| 2016-09-09 | 811.64 |
| 2016-09-08 | 811.64 |
| 2016-09-07 | 808.28 |
| 2016-09-06 | 814.99 |
| 2016-09-05 | 811.64 |
| 2016-09-02 | 811.64 |
| 2016-09-01 | 801.58 |
| 2016-08-31 | 811.64 |
| 2016-08-30 | 798.23 |
| 2016-08-29 | 794.88 |
| 2016-08-26 | 798.23 |
| 2016-08-25 | 798.23 |
| 2016-08-24 | 801.58 |
| 2016-08-23 | 801.58 |
| 2016-08-22 | 801.58 |
| 2016-08-19 | 794.88 |
| 2016-08-18 | 811.64 |
| 2016-08-17 | 808.28 |
| 2016-08-16 | 814.99 |
| 2016-08-15 | 801.58 |
| 2016-08-12 | 801.58 |
| 2016-08-11 | 804.93 |
| 2016-08-10 | 804.93 |
| 2016-08-09 | 814.99 |
| 2016-08-08 | 814.99 |
| 2016-08-05 | 808.28 |
| 2016-08-04 | 804.93 |
| 2016-08-03 | 814.99 |
| 2016-08-01 | 821.69 |
| 2016-07-29 | 821.69 |
| 2016-07-28 | 821.69 |
| 2016-07-27 | 821.69 |
| 2016-07-26 | 821.69 |
| 2016-07-25 | 825.04 |
| 2016-07-22 | 828.39 |
| 2016-07-21 | 831.75 |
| 2016-07-20 | 831.75 |
| 2016-07-19 | 831.75 |
| 2016-07-18 | 814.99 |
| 2016-07-15 | 814.99 |
| 2016-07-14 | 814.99 |
| 2016-07-13 | 814.99 |
| 2016-07-12 | 814.99 |
| 2016-07-11 | 818.34 |
| 2016-07-08 | 821.69 |
| 2016-07-07 | 808.28 |
| 2016-07-06 | 808.28 |
| 2016-07-05 | 808.28 |
| 2016-07-04 | 801.58 |
| 2016-06-30 | 801.58 |
| 2016-06-29 | 801.58 |
| 2016-06-28 | 801.58 |
| 2016-06-27 | 801.58 |
| 2016-06-24 | 801.58 |
| 2016-06-23 | 804.93 |
| 2016-06-22 | 804.93 |
| 2016-06-21 | 804.93 |
| 2016-06-20 | 804.93 |
| 2016-06-17 | 804.93 |
| 2016-06-16 | 808.28 |
| 2016-06-15 | 808.28 |
| 2016-06-14 | 808.28 |
| 2016-06-13 | 818.34 |
| 2016-06-10 | 783.15 |
| 2016-06-08 | 783.15 |
| 2016-06-07 | 783.15 |
| 2016-06-06 | 783.15 |
| 2016-06-03 | 783.15 |
| 2016-06-02 | 783.15 |
| 2016-06-01 | 783.15 |
| 2016-05-31 | 783.15 |
| 2016-05-30 | 786.44 |
| 2016-05-27 | 789.74 |
| 2016-05-26 | 789.74 |
| 2016-05-25 | 789.74 |
| 2016-05-24 | 789.74 |
| 2016-05-23 | 789.74 |
| 2016-05-20 | 789.74 |
| 2016-05-19 | 789.74 |
| 2016-05-18 | 789.74 |
| 2016-05-17 | 789.74 |
| 2016-05-16 | 789.74 |
| 2016-05-13 | 796.33 |
| 2016-05-12 | 796.33 |
| 2016-05-11 | 796.33 |
| 2016-05-10 | 799.62 |
| 2016-05-09 | 799.62 |
| 2016-05-06 | 799.62 |
| 2016-05-05 | 799.62 |
| 2016-05-04 | 799.62 |
| 2016-05-03 | 799.62 |
| 2016-04-29 | 799.62 |
| 2016-04-28 | 799.62 |
| 2016-04-27 | 766.67 |
| 2016-04-26 | 766.67 |
| 2016-04-25 | 766.67 |
| 2016-04-22 | 769.97 |
| 2016-04-21 | 769.97 |
| 2016-04-20 | 769.97 |
| 2016-04-19 | 769.97 |
| 2016-04-18 | 769.97 |
| 2016-04-15 | 769.97 |
| 2016-04-14 | 769.97 |
| 2016-04-13 | 769.97 |
| 2016-04-12 | 776.56 |
| 2016-04-11 | 776.56 |
| 2016-04-08 | 776.56 |
| 2016-04-07 | 776.56 |
| 2016-04-06 | 776.56 |
| 2016-04-05 | 776.56 |
| 2016-04-01 | 776.56 |
| 2016-03-31 | 776.56 |
| 2016-03-30 | 776.56 |
| 2016-03-29 | 776.56 |
| 2016-03-24 | 776.56 |
| 2016-03-23 | 789.74 |
| 2016-03-22 | 776.56 |
| 2016-03-21 | 766.67 |
| 2016-03-18 | 766.67 |
| 2016-03-17 | 773.26 |
| 2016-03-16 | 776.56 |
| 2016-03-15 | 786.44 |
| 2016-03-14 | 789.74 |
| 2016-03-11 | 779.85 |
| 2016-03-10 | 769.97 |
| 2016-03-09 | 773.26 |
| 2016-03-08 | 773.26 |
| 2016-03-07 | 766.67 |
| 2016-03-04 | 760.08 |
| 2016-03-03 | 753.49 |
| 2016-03-02 | 753.49 |
| 2016-03-01 | 753.49 |
| 2016-02-29 | 753.49 |
| 2016-02-26 | 753.49 |
| 2016-02-25 | 773.26 |
| 2016-02-24 | 773.26 |
| 2016-02-23 | 773.26 |
| 2016-02-22 | 750.19 |
| 2016-02-19 | 740.31 |
| 2016-02-18 | 740.31 |
| 2016-02-17 | 740.31 |
| 2016-02-16 | 740.31 |
| 2016-02-15 | 730.42 |
| 2016-02-12 | 730.42 |
| 2016-02-11 | 756.79 |
| 2016-02-05 | 756.79 |
| 2016-02-04 | 753.49 |
| 2016-02-03 | 756.79 |
| 2016-02-02 | 756.79 |
| 2016-02-01 | 756.79 |
| 2016-01-29 | 756.79 |
| 2016-01-28 | 740.31 |
| 2016-01-27 | 740.31 |
| 2016-01-26 | 740.31 |
| 2016-01-25 | 769.97 |
| 2016-01-22 | 769.97 |
| 2016-01-21 | 773.26 |
| 2016-01-20 | 756.79 |
| 2016-01-19 | 789.74 |
| 2016-01-18 | 769.97 |
| 2016-01-15 | 756.79 |
| 2016-01-14 | 783.15 |
| 2016-01-13 | 783.15 |
| 2016-01-12 | 783.15 |
| 2016-01-11 | 783.15 |
| 2016-01-08 | 786.44 |
| 2016-01-07 | 786.44 |
| 2016-01-06 | 793.03 |
| 2016-01-05 | 786.44 |
| 2016-01-04 | 786.44 |
| 2015-12-31 | 786.44 |
| 2015-12-30 | 786.44 |
| 2015-12-29 | 769.97 |
| 2015-12-28 | 769.97 |
| 2015-12-24 | 769.97 |
| 2015-12-23 | 769.97 |
| 2015-12-22 | 769.97 |
| 2015-12-21 | 769.97 |
| 2015-12-18 | 766.67 |
| 2015-12-17 | 763.38 |
| 2015-12-16 | 763.38 |
| 2015-12-15 | 763.38 |
| 2015-12-14 | 763.38 |
| 2015-12-11 | 763.38 |
| 2015-12-10 | 763.38 |
| 2015-12-09 | 763.38 |
| 2015-12-08 | 763.38 |
| 2015-12-07 | 763.38 |
| 2015-12-04 | 763.38 |
| 2015-12-03 | 763.38 |
| 2015-12-02 | 763.38 |
| 2015-12-01 | 760.08 |
| 2015-11-30 | 760.08 |
| 2015-11-27 | 760.08 |
| 2015-11-26 | 766.67 |
| 2015-11-25 | 766.67 |
| 2015-11-24 | 766.67 |
| 2015-11-23 | 766.67 |
| 2015-11-20 | 769.97 |
| 2015-11-19 | 756.79 |
| 2015-11-18 | 756.79 |
| 2015-11-17 | 756.79 |
| 2015-11-16 | 789.74 |
| 2015-11-13 | 740.31 |
| 2015-11-12 | 740.31 |
| 2015-11-11 | 740.31 |
| 2015-11-10 | 746.90 |
| 2015-11-09 | 746.90 |
| 2015-11-06 | 740.31 |
| 2015-11-05 | 740.31 |
| 2015-11-04 | 740.31 |
| 2015-11-03 | 727.13 |
| 2015-11-02 | 727.13 |
| 2015-10-30 | 727.13 |
| 2015-10-29 | 723.83 |
| 2015-10-28 | 737.01 |
| 2015-10-27 | 737.01 |
| 2015-10-26 | 737.01 |
| 2015-10-23 | 743.60 |
| 2015-10-22 | 783.15 |
| 2015-10-20 | 746.90 |
| 2015-10-19 | 750.19 |
| 2015-10-16 | 750.19 |
| 2015-10-15 | 743.60 |
| 2015-10-14 | 743.60 |
| 2015-10-13 | 743.60 |
| 2015-10-12 | 746.90 |
| 2015-10-09 | 743.60 |
| 2015-10-08 | 743.60 |
| 2015-10-07 | 743.60 |
| 2015-10-06 | 746.90 |
| 2015-10-05 | 746.90 |
| 2015-10-02 | 746.90 |
| 2015-09-30 | 746.90 |
| 2015-09-29 | 746.90 |
| 2015-09-25 | 753.49 |
| 2015-09-24 | 746.90 |
| 2015-09-23 | 746.90 |
| 2015-09-22 | 753.49 |
| 2015-09-21 | 756.79 |
| 2015-09-18 | 737.01 |
| 2015-09-17 | 737.01 |
| 2015-09-16 | 737.01 |
| 2015-09-15 | 737.01 |
| 2015-09-14 | 737.01 |
| 2015-09-11 | 737.01 |
| 2015-09-10 | 733.72 |
| 2015-09-09 | 733.72 |
| 2015-09-08 | 727.20 |
| 2015-09-07 | 714.18 |
| 2015-09-04 | 717.43 |
| 2015-09-02 | 704.41 |
| 2015-09-01 | 717.43 |
| 2015-08-31 | 717.43 |
| 2015-08-28 | 730.46 |
| 2015-08-27 | 714.18 |
| 2015-08-26 | 704.41 |
| 2015-08-25 | 707.66 |
| 2015-08-24 | 701.15 |
| 2015-08-21 | 740.23 |
| 2015-08-20 | 740.23 |
| 2015-08-19 | 772.80 |
| 2015-08-18 | 779.31 |
| 2015-08-17 | 750.00 |
| 2015-08-14 | 766.28 |
| 2015-08-13 | 733.72 |
| 2015-08-12 | 736.97 |
| 2015-08-11 | 740.23 |
| 2015-08-10 | 740.23 |
| 2015-08-07 | 740.23 |
| 2015-08-06 | 733.72 |
| 2015-08-05 | 733.72 |
| 2015-08-04 | 769.54 |
| 2015-08-03 | 756.51 |
| 2015-07-31 | 743.49 |
| 2015-07-30 | 740.23 |
| 2015-07-29 | 763.03 |
| 2015-07-28 | 727.20 |
| 2015-07-27 | 743.49 |
| 2015-07-24 | 750.00 |
| 2015-07-23 | 782.57 |
| 2015-07-22 | 753.26 |
| 2015-07-21 | 789.08 |
| 2015-07-20 | 759.77 |
| 2015-07-17 | 763.03 |
| 2015-07-16 | 750.00 |
| 2015-07-15 | 740.23 |
| 2015-07-14 | 736.97 |
| 2015-07-13 | 733.72 |
| 2015-07-10 | 714.18 |
| 2015-07-09 | 675.10 |
| 2015-07-08 | 645.79 |
| 2015-07-07 | 707.66 |
| 2015-07-06 | 740.23 |
| 2015-07-03 | 795.60 |
| 2015-07-02 | 811.88 |
| 2015-06-30 | 837.93 |
| 2015-06-29 | 844.45 |
| 2015-06-26 | 850.96 |
| 2015-06-25 | 847.70 |
| 2015-06-24 | 857.47 |
| 2015-06-23 | 834.68 |
| 2015-06-22 | 841.19 |
| 2015-06-19 | 841.19 |
| 2015-06-18 | 834.68 |
| 2015-06-17 | 821.65 |
| 2015-06-16 | 824.91 |
| 2015-06-15 | 824.91 |
| 2015-06-12 | 834.68 |
| 2015-06-11 | 844.45 |
| 2015-06-10 | 834.68 |
| 2015-06-09 | 844.45 |
| 2015-06-08 | 877.01 |
| 2015-06-05 | 831.42 |
| 2015-06-04 | 831.42 |
| 2015-06-03 | 841.19 |
| 2015-06-02 | 831.42 |
| 2015-06-01 | 825.02 |
| 2015-05-29 | 831.42 |
| 2015-05-28 | 815.42 |
| 2015-05-27 | 821.82 |
| 2015-05-26 | 809.01 |
| 2015-05-22 | 799.41 |
| 2015-05-21 | 821.82 |
| 2015-05-20 | 825.02 |
| 2015-05-19 | 825.02 |
| 2015-05-18 | 825.02 |
| 2015-05-15 | 828.22 |
| 2015-05-14 | 812.21 |
| 2015-05-13 | 812.21 |
| 2015-05-12 | 809.01 |
| 2015-05-11 | 809.01 |
| 2015-05-08 | 809.01 |
| 2015-05-07 | 805.81 |
| 2015-05-06 | 834.62 |
| 2015-05-05 | 844.22 |
| 2015-05-04 | 857.03 |
| 2015-04-30 | 837.82 |
| 2015-04-29 | 831.42 |
| 2015-04-28 | 831.42 |
| 2015-04-27 | 831.42 |
| 2015-04-24 | 812.21 |
| 2015-04-23 | 815.42 |
| 2015-04-22 | 815.42 |
| 2015-04-21 | 815.42 |
| 2015-04-20 | 812.21 |
| 2015-04-17 | 818.62 |
| 2015-04-16 | 818.62 |
| 2015-04-15 | 815.42 |
| 2015-04-14 | 818.62 |
| 2015-04-13 | 809.01 |
| 2015-04-10 | 777.01 |
| 2015-04-09 | 777.01 |
| 2015-04-08 | 773.81 |
| 2015-04-02 | 777.01 |
| 2015-04-01 | 777.01 |
| 2015-03-31 | 802.61 |
| 2015-03-30 | 802.61 |
| 2015-03-27 | 805.81 |
| 2015-03-26 | 812.21 |
| 2015-03-25 | 818.62 |
| 2015-03-24 | 802.61 |
| 2015-03-23 | 812.21 |
| 2015-03-20 | 809.01 |
| 2015-03-19 | 805.81 |
| 2015-03-18 | 825.02 |
| 2015-03-17 | 821.82 |
| 2015-03-16 | 844.22 |
| 2015-03-13 | 805.81 |
| 2015-03-12 | 805.81 |
| 2015-03-11 | 793.01 |
| 2015-03-10 | 818.62 |
| 2015-03-09 | 812.21 |
| 2015-03-06 | 812.21 |
| 2015-03-05 | 802.61 |
| 2015-03-04 | 809.01 |
| 2015-03-03 | 825.02 |
| 2015-03-02 | 799.41 |
| 2015-02-27 | 783.41 |
| 2015-02-26 | 738.60 |
| 2015-02-25 | 741.80 |
| 2015-02-24 | 732.20 |
| 2015-02-23 | 732.20 |
| 2015-02-18 | 732.20 |
| 2015-02-17 | 716.19 |
| 2015-02-16 | 712.99 |
| 2015-02-13 | 712.99 |
| 2015-02-12 | 712.99 |
| 2015-02-11 | 712.99 |
| 2015-02-10 | 725.79 |
| 2015-02-09 | 725.79 |
| 2015-02-06 | 725.79 |
| 2015-02-05 | 728.99 |
| 2015-02-04 | 732.20 |
| 2015-02-03 | 732.20 |
| 2015-02-02 | 741.80 |
| 2015-01-30 | 741.80 |
| 2015-01-29 | 738.60 |
| 2015-01-28 | 725.79 |
| 2015-01-27 | 725.79 |
| 2015-01-26 | 725.79 |
| 2015-01-23 | 725.79 |
| 2015-01-22 | 725.79 |
| 2015-01-21 | 725.79 |
| 2015-01-20 | 725.79 |
| 2015-01-19 | 716.19 |
| 2015-01-16 | 716.19 |
| 2015-01-15 | 738.60 |
| 2015-01-14 | 728.99 |
| 2015-01-13 | 712.99 |
| 2015-01-12 | 728.99 |
| 2015-01-09 | 716.19 |
| 2015-01-08 | 725.79 |
| 2015-01-07 | 703.39 |
| 2015-01-06 | 696.99 |
| 2015-01-05 | 690.59 |
| 2015-01-02 | 690.59 |
| 2014-12-31 | 687.39 |
| 2014-12-30 | 687.39 |
| 2014-12-29 | 680.98 |
| 2014-12-24 | 680.98 |
| 2014-12-23 | 690.59 |
| 2014-12-22 | 687.39 |
| 2014-12-19 | 696.99 |
| 2014-12-18 | 700.19 |
| 2014-12-17 | 684.18 |
| 2014-12-16 | 696.99 |
| 2014-12-15 | 693.79 |
| 2014-12-12 | 693.79 |
| 2014-12-11 | 693.79 |
| 2014-12-10 | 690.59 |
| 2014-12-09 | 690.59 |
| 2014-12-08 | 716.19 |
| 2014-12-05 | 716.19 |
| 2014-12-04 | 716.19 |
| 2014-12-03 | 706.59 |
| 2014-12-02 | 725.79 |
| 2014-12-01 | 725.79 |
| 2014-11-28 | 725.79 |
| 2014-11-27 | 725.79 |
| 2014-11-26 | 732.20 |
| 2014-11-25 | 728.99 |
| 2014-11-24 | 732.20 |
| 2014-11-21 | 725.79 |
| 2014-11-20 | 780.21 |
| 2014-11-19 | 757.80 |
| 2014-11-18 | 757.80 |
| 2014-11-17 | 757.80 |
| 2014-11-14 | 757.80 |
| 2014-11-13 | 725.79 |
| 2014-11-12 | 722.59 |
| 2014-11-11 | 725.79 |
| 2014-11-10 | 725.79 |
| 2014-11-07 | 725.79 |
| 2014-11-06 | 725.79 |
| 2014-11-05 | 725.79 |
| 2014-11-04 | 732.20 |
| 2014-11-03 | 732.20 |
| 2014-10-31 | 732.20 |
| 2014-10-30 | 732.20 |
| 2014-10-29 | 732.20 |
| 2014-10-28 | 725.79 |
| 2014-10-27 | 725.79 |
| 2014-10-24 | 735.40 |
| 2014-10-23 | 735.40 |
| 2014-10-22 | 741.80 |
| 2014-10-21 | 748.20 |
| 2014-10-20 | 748.20 |
| 2014-10-17 | 748.20 |
| 2014-10-16 | 735.40 |
| 2014-10-15 | 748.20 |
| 2014-10-14 | 748.20 |
| 2014-10-13 | 748.20 |
| 2014-10-10 | 745.00 |
| 2014-10-09 | 748.20 |
| 2014-10-08 | 748.20 |
| 2014-10-07 | 748.20 |
| 2014-10-06 | 748.20 |
| 2014-10-03 | 748.20 |
| 2014-09-30 | 751.40 |
| 2014-09-29 | 751.40 |
| 2014-09-26 | 802.61 |
| 2014-09-25 | 802.61 |
| 2014-09-24 | 802.61 |
| 2014-09-23 | 789.81 |
| 2014-09-22 | 789.81 |
| 2014-09-19 | 796.21 |
| 2014-09-18 | 783.41 |
| 2014-09-17 | 783.41 |
| 2014-09-16 | 777.01 |
| 2014-09-15 | 786.61 |
| 2014-09-12 | 802.61 |
| 2014-09-11 | 793.01 |
| 2014-09-10 | 793.01 |
| 2014-09-08 | 789.85 |
| 2014-09-05 | 786.70 |
| 2014-09-04 | 786.70 |
| 2014-09-03 | 786.70 |
| 2014-09-02 | 777.23 |
| 2014-09-01 | 777.23 |
| 2014-08-29 | 758.30 |
| 2014-08-28 | 767.77 |
| 2014-08-27 | 758.30 |
| 2014-08-26 | 742.52 |
| 2014-08-25 | 745.68 |
| 2014-08-22 | 736.21 |
| 2014-08-21 | 726.74 |
| 2014-08-20 | 720.43 |
| 2014-08-19 | 729.90 |
| 2014-08-18 | 726.74 |
| 2014-08-15 | 726.74 |
| 2014-08-14 | 714.12 |
| 2014-08-13 | 679.41 |
| 2014-08-12 | 679.41 |
| 2014-08-11 | 679.41 |
| 2014-08-08 | 679.41 |
| 2014-08-07 | 679.41 |
| 2014-08-06 | 679.41 |
| 2014-08-05 | 679.41 |
| 2014-08-04 | 679.41 |
| 2014-08-01 | 679.41 |
| 2014-07-31 | 688.88 |
| 2014-07-30 | 679.41 |
| 2014-07-29 | 682.57 |
| 2014-07-28 | 682.57 |
| 2014-07-25 | 682.57 |
| 2014-07-24 | 682.57 |
| 2014-07-23 | 688.88 |
| 2014-07-22 | 679.41 |
| 2014-07-21 | 679.41 |
| 2014-07-18 | 679.41 |
| 2014-07-17 | 688.88 |
| 2014-07-16 | 688.88 |
| 2014-07-15 | 688.88 |
| 2014-07-14 | 688.88 |
| 2014-07-11 | 673.10 |
| 2014-07-10 | 673.10 |
| 2014-07-09 | 660.48 |
| 2014-07-08 | 685.72 |
| 2014-07-07 | 679.41 |
| 2014-07-04 | 679.41 |
| 2014-07-03 | 685.72 |
| 2014-07-02 | 682.57 |
| 2014-06-30 | 685.72 |
| 2014-06-27 | 660.48 |
| 2014-06-26 | 660.48 |
| 2014-06-25 | 663.63 |
| 2014-06-24 | 685.72 |
| 2014-06-23 | 673.10 |
| 2014-06-20 | 673.10 |
| 2014-06-19 | 673.10 |
| 2014-06-18 | 685.72 |
| 2014-06-17 | 685.72 |
| 2014-06-16 | 685.72 |
| 2014-06-13 | 685.72 |
| 2014-06-12 | 685.72 |
| 2014-06-11 | 688.88 |
| 2014-06-10 | 641.55 |
| 2014-06-09 | 647.86 |
| 2014-06-06 | 647.86 |
| 2014-06-05 | 647.86 |
| 2014-06-04 | 688.88 |
| 2014-06-03 | 668.37 |
| 2014-05-30 | 668.37 |
| 2014-05-29 | 621.52 |
| 2014-05-28 | 618.39 |
| 2014-05-27 | 618.39 |
| 2014-05-26 | 618.39 |
| 2014-05-23 | 618.39 |
| 2014-05-22 | 621.52 |
| 2014-05-21 | 624.64 |
| 2014-05-20 | 618.39 |
| 2014-05-19 | 618.39 |
| 2014-05-16 | 618.39 |
| 2014-05-15 | 621.52 |
| 2014-05-14 | 621.52 |
| 2014-05-13 | 624.64 |
| 2014-05-12 | 624.64 |
| 2014-05-09 | 634.01 |
| 2014-05-08 | 637.13 |
| 2014-05-07 | 643.38 |
| 2014-05-05 | 643.38 |
| 2014-05-02 | 643.38 |
| 2014-04-30 | 643.38 |
| 2014-04-29 | 652.75 |
| 2014-04-28 | 652.75 |
| 2014-04-25 | 652.75 |
| 2014-04-24 | 652.75 |
| 2014-04-23 | 674.61 |
| 2014-04-22 | 674.61 |
| 2014-04-17 | 674.61 |
| 2014-04-16 | 674.61 |
| 2014-04-15 | 674.61 |
| 2014-04-14 | 649.63 |
| 2014-04-11 | 665.24 |
| 2014-04-10 | 665.24 |
| 2014-04-09 | 665.24 |
| 2014-04-08 | 649.63 |
| 2014-04-07 | 671.49 |
| 2014-04-04 | 646.50 |
| 2014-04-03 | 652.75 |
| 2014-04-02 | 652.75 |
| 2014-04-01 | 659.00 |
| 2014-03-31 | 659.00 |
| 2014-03-28 | 637.13 |
| 2014-03-27 | 643.38 |
| 2014-03-26 | 627.76 |
| 2014-03-25 | 655.87 |
| 2014-03-24 | 671.49 |
| 2014-03-21 | 668.37 |
| 2014-03-20 | 671.49 |
| 2014-03-19 | 683.98 |
| 2014-03-18 | 687.11 |
| 2014-03-17 | 696.48 |
| 2014-03-14 | 690.23 |
| 2014-03-13 | 724.59 |
| 2014-03-12 | 724.59 |
| 2014-03-11 | 730.84 |
| 2014-03-10 | 730.84 |
| 2014-03-07 | 730.84 |
| 2014-03-06 | 721.47 |
| 2014-03-05 | 712.10 |
| 2014-03-04 | 718.34 |
| 2014-03-03 | 718.34 |
| 2014-02-28 | 718.34 |
| 2014-02-27 | 724.59 |
| 2014-02-26 | 724.59 |
| 2014-02-25 | 724.59 |
| 2014-02-24 | 727.71 |
| 2014-02-21 | 727.71 |
| 2014-02-20 | 721.47 |
| 2014-02-19 | 718.34 |
| 2014-02-18 | 712.10 |
| 2014-02-17 | 712.10 |
| 2014-02-14 | 712.10 |
| 2014-02-13 | 712.10 |
| 2014-02-12 | 687.11 |
| 2014-02-11 | 687.11 |
| 2014-02-10 | 712.10 |
| 2014-02-07 | 715.22 |
| 2014-02-06 | 715.22 |
| 2014-02-05 | 721.47 |
| 2014-02-04 | 705.85 |
| 2014-01-30 | 705.85 |
| 2014-01-29 | 705.85 |
| 2014-01-28 | 705.85 |
| 2014-01-27 | 696.48 |
| 2014-01-24 | 699.60 |
| 2014-01-23 | 712.10 |
| 2014-01-22 | 724.59 |
| 2014-01-21 | 746.45 |
| 2014-01-20 | 737.08 |
| 2014-01-17 | 699.60 |
| 2014-01-16 | 696.48 |
| 2014-01-15 | 696.48 |
| 2014-01-14 | 696.48 |
| 2014-01-13 | 702.73 |
| 2014-01-10 | 715.22 |
| 2014-01-09 | 715.22 |
| 2014-01-08 | 733.96 |
| 2014-01-07 | 733.96 |
| 2014-01-06 | 690.23 |
| 2014-01-03 | 671.49 |
| 2014-01-02 | 674.61 |
| 2013-12-31 | 687.11 |
| 2013-12-30 | 687.11 |
| 2013-12-27 | 674.61 |
| 2013-12-24 | 699.60 |
| 2013-12-23 | 702.73 |
| 2013-12-20 | 727.71 |
| 2013-12-19 | 727.71 |
| 2013-12-18 | 727.71 |
| 2013-12-17 | 724.59 |
| 2013-12-16 | 721.47 |
| 2013-12-13 | 718.34 |
| 2013-12-12 | 730.84 |
| 2013-12-11 | 733.96 |
| 2013-12-10 | 733.96 |
| 2013-12-09 | 733.96 |
| 2013-12-06 | 749.58 |
| 2013-12-05 | 733.96 |
| 2013-12-04 | 755.82 |
| 2013-12-03 | 752.70 |
| 2013-12-02 | 752.70 |
| 2013-11-29 | 752.70 |
| 2013-11-28 | 755.82 |
| 2013-11-27 | 755.82 |
| 2013-11-26 | 755.82 |
| 2013-11-25 | 762.07 |
| 2013-11-22 | 774.56 |
| 2013-11-21 | 774.56 |
| 2013-11-20 | 787.06 |
| 2013-11-19 | 783.93 |
| 2013-11-18 | 783.93 |
| 2013-11-15 | 787.06 |
| 2013-11-14 | 787.06 |
| 2013-11-13 | 787.06 |
| 2013-11-12 | 790.18 |
| 2013-11-11 | 793.31 |
| 2013-11-08 | 774.56 |
| 2013-11-07 | 740.21 |
| 2013-11-06 | 740.21 |
| 2013-11-05 | 733.96 |
| 2013-11-04 | 733.96 |
| 2013-11-01 | 733.96 |
| 2013-10-31 | 724.59 |
| 2013-10-30 | 718.34 |
| 2013-10-29 | 733.96 |
| 2013-10-28 | 733.96 |
| 2013-10-25 | 733.96 |
| 2013-10-24 | 727.71 |
| 2013-10-23 | 740.21 |
| 2013-10-22 | 743.33 |
| 2013-10-21 | 743.33 |
| 2013-10-18 | 740.21 |
| 2013-10-17 | 743.33 |
| 2013-10-16 | 752.70 |
| 2013-10-15 | 733.96 |
| 2013-10-11 | 727.71 |
| 2013-10-10 | 712.10 |
| 2013-10-09 | 737.08 |
| 2013-10-08 | 712.10 |
| 2013-10-07 | 712.10 |
| 2013-10-04 | 715.22 |
| 2013-10-03 | 737.08 |
| 2013-10-02 | 737.08 |
| 2013-09-30 | 727.71 |
| 2013-09-27 | 727.71 |
| 2013-09-26 | 727.71 |
| 2013-09-25 | 758.95 |
| 2013-09-24 | 737.08 |
| 2013-09-23 | 737.08 |
| 2013-09-19 | 740.21 |
| 2013-09-18 | 737.08 |
| 2013-09-17 | 718.34 |
| 2013-09-16 | 687.11 |
| 2013-09-13 | 690.23 |
| 2013-09-12 | 649.63 |
| 2013-09-11 | 618.39 |
| 2013-09-10 | 618.39 |
| 2013-09-09 | 618.39 |
| 2013-09-06 | 616.83 |
| 2013-09-05 | 610.65 |
| 2013-09-04 | 607.56 |
| 2013-09-03 | 598.29 |
| 2013-09-02 | 604.47 |
| 2013-08-30 | 601.38 |
| 2013-08-29 | 601.38 |
| 2013-08-28 | 595.20 |
| 2013-08-27 | 610.65 |
| 2013-08-26 | 604.47 |
| 2013-08-23 | 613.74 |
| 2013-08-22 | 610.65 |
| 2013-08-21 | 610.65 |
| 2013-08-20 | 607.56 |
| 2013-08-19 | 641.55 |
| 2013-08-16 | 641.55 |
| 2013-08-15 | 650.82 |
| 2013-08-13 | 650.82 |
| 2013-08-12 | 657.00 |
| 2013-08-09 | 669.36 |
| 2013-08-08 | 669.36 |
| 2013-08-07 | 669.36 |
| 2013-08-06 | 647.73 |
| 2013-08-05 | 647.73 |
| 2013-08-02 | 647.73 |
| 2013-08-01 | 657.00 |
| 2013-07-31 | 647.73 |
| 2013-07-30 | 641.55 |
| 2013-07-29 | 641.55 |
| 2013-07-26 | 650.82 |
| 2013-07-25 | 657.00 |
| 2013-07-24 | 657.00 |
| 2013-07-23 | 657.00 |
| 2013-07-22 | 644.64 |
| 2013-07-19 | 644.64 |
| 2013-07-18 | 644.64 |
| 2013-07-17 | 647.73 |
| 2013-07-16 | 653.91 |
| 2013-07-15 | 653.91 |
| 2013-07-12 | 653.91 |
| 2013-07-11 | 672.45 |
| 2013-07-10 | 647.73 |
| 2013-07-09 | 635.37 |
| 2013-07-08 | 647.73 |
| 2013-07-05 | 647.73 |
| 2013-07-04 | 647.73 |
| 2013-07-03 | 644.64 |
| 2013-07-02 | 669.36 |
| 2013-06-28 | 660.09 |
| 2013-06-27 | 669.36 |
| 2013-06-26 | 675.54 |
| 2013-06-25 | 669.36 |
| 2013-06-24 | 678.63 |
| 2013-06-21 | 721.88 |
| 2013-06-20 | 743.51 |
| 2013-06-19 | 743.51 |
| 2013-06-18 | 746.60 |
| 2013-06-17 | 749.69 |
| 2013-06-14 | 721.88 |
| 2013-06-13 | 721.88 |
| 2013-06-11 | 734.24 |
| 2013-06-10 | 734.24 |
| 2013-06-07 | 684.81 |
| 2013-06-06 | 672.45 |
| 2013-06-05 | 663.18 |
| 2013-06-04 | 669.36 |
| 2013-06-03 | 669.36 |
| 2013-05-31 | 657.14 |
| 2013-05-30 | 663.25 |
| 2013-05-29 | 647.99 |
| 2013-05-28 | 657.14 |
| 2013-05-27 | 657.14 |
| 2013-05-24 | 651.04 |
| 2013-05-23 | 654.09 |
| 2013-05-22 | 663.25 |
| 2013-05-21 | 672.41 |
| 2013-05-20 | 672.41 |
| 2013-05-16 | 678.52 |
| 2013-05-15 | 678.52 |
| 2013-05-14 | 669.36 |
| 2013-05-13 | 672.41 |
| 2013-05-10 | 696.83 |
| 2013-05-09 | 696.83 |
| 2013-05-08 | 684.62 |
| 2013-05-07 | 675.46 |
| 2013-05-06 | 663.25 |
| 2013-05-03 | 657.14 |
| 2013-05-02 | 657.14 |
| 2013-04-30 | 654.09 |
| 2013-04-29 | 672.41 |
| 2013-04-26 | 660.20 |
| 2013-04-25 | 660.20 |
| 2013-04-24 | 660.20 |
| 2013-04-23 | 632.72 |
| 2013-04-22 | 632.72 |
| 2013-04-19 | 635.77 |
| 2013-04-18 | 620.51 |
| 2013-04-17 | 635.77 |
| 2013-04-16 | 641.88 |
| 2013-04-15 | 641.88 |
| 2013-04-12 | 641.88 |
| 2013-04-11 | 635.77 |
| 2013-04-10 | 620.51 |
| 2013-04-09 | 620.51 |
| 2013-04-08 | 635.77 |
| 2013-04-05 | 644.93 |
| 2013-04-03 | 657.14 |
| 2013-04-02 | 644.93 |
| 2013-03-28 | 663.25 |
| 2013-03-27 | 678.52 |
| 2013-03-26 | 654.09 |
| 2013-03-25 | 678.52 |
| 2013-03-22 | 675.46 |
| 2013-03-21 | 699.89 |
| 2013-03-20 | 696.83 |
| 2013-03-19 | 684.62 |
| 2013-03-18 | 684.62 |
| 2013-03-15 | 727.36 |
| 2013-03-14 | 718.20 |
| 2013-03-13 | 733.47 |
| 2013-03-12 | 739.58 |
| 2013-03-11 | 748.73 |
| 2013-03-08 | 764.00 |
| 2013-03-07 | 754.84 |
| 2013-03-06 | 773.16 |
| 2013-03-05 | 770.11 |
| 2013-03-04 | 773.16 |
| 2013-03-01 | 785.37 |
| 2013-02-28 | 782.32 |
| 2013-02-27 | 736.52 |
| 2013-02-26 | 733.47 |
| 2013-02-25 | 742.63 |
| 2013-02-22 | 809.79 |
| 2013-02-21 | 822.01 |
| 2013-02-20 | 822.01 |
| 2013-02-19 | 818.95 |
| 2013-02-18 | 812.85 |
| 2013-02-15 | 797.58 |
| 2013-02-14 | 785.37 |
| 2013-02-08 | 767.05 |
| 2013-02-07 | 760.95 |
| 2013-02-06 | 742.63 |
| 2013-02-05 | 736.52 |
| 2013-02-04 | 745.68 |
| 2013-02-01 | 760.95 |
| 2013-01-31 | 736.52 |
| 2013-01-30 | 736.52 |
| 2013-01-29 | 739.58 |
| 2013-01-28 | 739.58 |
| 2013-01-25 | 736.52 |
| 2013-01-24 | 742.63 |
| 2013-01-23 | 739.58 |
| 2013-01-22 | 748.73 |
| 2013-01-21 | 754.84 |
| 2013-01-18 | 770.11 |
| 2013-01-17 | 767.05 |
| 2013-01-16 | 760.95 |
| 2013-01-15 | 742.63 |
| 2013-01-14 | 742.63 |
| 2013-01-11 | 696.83 |
| 2013-01-10 | 690.73 |
| 2013-01-09 | 705.99 |
| 2013-01-08 | 687.67 |
| 2013-01-07 | 702.94 |
| 2013-01-04 | 690.73 |
| 2013-01-03 | 693.78 |
| 2013-01-02 | 705.99 |
| 2012-12-31 | 684.62 |
| 2012-12-28 | 669.36 |
| 2012-12-27 | 669.36 |
| 2012-12-24 | 629.67 |
| 2012-12-21 | 620.51 |
| 2012-12-20 | 617.46 |
| 2012-12-19 | 623.56 |
| 2012-12-18 | 593.03 |
| 2012-12-17 | 589.98 |
| 2012-12-14 | 586.93 |
| 2012-12-13 | 580.82 |
| 2012-12-12 | 580.82 |
| 2012-12-11 | 571.66 |
| 2012-12-10 | 568.61 |
| 2012-12-07 | 568.61 |
| 2012-12-06 | 571.66 |
| 2012-12-05 | 574.71 |
| 2012-12-04 | 565.55 |
| 2012-12-03 | 574.71 |
| 2012-11-30 | 577.77 |
| 2012-11-29 | 577.77 |
| 2012-11-28 | 568.61 |
| 2012-11-27 | 568.61 |
| 2012-11-26 | 565.55 |
| 2012-11-23 | 574.71 |
| 2012-11-22 | 568.61 |
| 2012-11-21 | 571.66 |
| 2012-11-20 | 568.61 |
| 2012-11-19 | 574.71 |
| 2012-11-16 | 559.45 |
| 2012-11-15 | 559.45 |
| 2012-11-14 | 571.66 |
| 2012-11-13 | 568.61 |
| 2012-11-12 | 577.77 |
| 2012-11-09 | 571.66 |
| 2012-11-08 | 571.66 |
| 2012-11-07 | 565.55 |
| 2012-11-06 | 556.40 |
| 2012-11-05 | 571.66 |
| 2012-11-02 | 571.66 |
| 2012-11-01 | 583.87 |
| 2012-10-31 | 556.40 |
| 2012-10-30 | 541.13 |
| 2012-10-29 | 562.50 |
| 2012-10-26 | 583.87 |
| 2012-10-25 | 589.98 |
| 2012-10-24 | 599.14 |
| 2012-10-22 | 583.87 |
| 2012-10-19 | 571.66 |
| 2012-10-18 | 574.71 |
| 2012-10-17 | 565.55 |
| 2012-10-16 | 574.71 |
| 2012-10-15 | 553.34 |
| 2012-10-12 | 550.29 |
| 2012-10-11 | 544.18 |
| 2012-10-10 | 574.71 |
| 2012-10-09 | 580.82 |
| 2012-10-08 | 577.77 |
| 2012-10-05 | 535.02 |
| 2012-10-04 | 559.45 |
| 2012-10-03 | 513.65 |
| 2012-09-28 | 498.39 |
| 2012-09-27 | 489.23 |
| 2012-09-26 | 489.23 |
| 2012-09-25 | 486.18 |
| 2012-09-24 | 486.18 |
| 2012-09-21 | 501.44 |
| 2012-09-20 | 473.96 |
| 2012-09-19 | 486.18 |
| 2012-09-18 | 446.49 |
| 2012-09-17 | 449.54 |
| 2012-09-14 | 440.38 |
| 2012-09-13 | 437.33 |
| 2012-09-12 | 437.33 |
| 2012-09-11 | 425.12 |
| 2012-09-10 | 425.12 |
| 2012-09-07 | 417.48 |
| 2012-09-06 | 414.48 |
| 2012-09-05 | 417.48 |
| 2012-09-04 | 420.49 |
| 2012-09-03 | 420.49 |
| 2012-08-31 | 405.45 |
| 2012-08-30 | 411.47 |
| 2012-08-29 | 411.47 |
| 2012-08-28 | 414.48 |
| 2012-08-27 | 423.50 |
| 2012-08-24 | 414.48 |
| 2012-08-23 | 441.55 |
| 2012-08-22 | 441.55 |
| 2012-08-21 | 441.55 |
| 2012-08-20 | 441.55 |
| 2012-08-17 | 435.54 |
| 2012-08-16 | 432.53 |
| 2012-08-15 | 435.54 |
| 2012-08-14 | 435.54 |
| 2012-08-13 | 435.54 |
| 2012-08-10 | 435.54 |
| 2012-08-09 | 435.54 |
| 2012-08-08 | 429.52 |
| 2012-08-07 | 447.57 |
| 2012-08-06 | 438.54 |
| 2012-08-03 | 435.54 |
| 2012-08-02 | 438.54 |
| 2012-08-01 | 438.54 |
| 2012-07-31 | 441.55 |
| 2012-07-30 | 444.56 |
| 2012-07-27 | 444.56 |
| 2012-07-26 | 441.55 |
| 2012-07-25 | 447.57 |
| 2012-07-24 | 438.54 |
| 2012-07-23 | 441.55 |
| 2012-07-20 | 441.55 |
| 2012-07-19 | 429.52 |
| 2012-07-18 | 438.54 |
| 2012-07-17 | 447.57 |
| 2012-07-16 | 453.59 |
| 2012-07-13 | 441.55 |
| 2012-07-12 | 408.46 |
| 2012-07-11 | 405.45 |
| 2012-07-10 | 405.45 |
| 2012-07-09 | 399.43 |
| 2012-07-06 | 399.43 |
| 2012-07-05 | 399.43 |
| 2012-07-04 | 399.43 |
| 2012-07-03 | 399.43 |
| 2012-06-29 | 387.40 |
| 2012-06-28 | 399.43 |
| 2012-06-27 | 399.43 |
| 2012-06-26 | 411.47 |
| 2012-06-25 | 390.41 |
| 2012-06-22 | 387.40 |
| 2012-06-21 | 372.35 |
| 2012-06-20 | 360.32 |
| 2012-06-19 | 327.23 |
| 2012-06-18 | 327.23 |
| 2012-06-15 | 327.23 |
| 2012-06-14 | 327.23 |
| 2012-06-13 | 327.23 |
| 2012-06-12 | 324.22 |
| 2012-06-11 | 330.23 |
| 2012-06-08 | 330.23 |
| 2012-06-07 | 330.23 |
| 2012-06-06 | 327.23 |
| 2012-06-05 | 315.19 |
| 2012-06-04 | 315.19 |
| 2012-06-01 | 333.24 |
| 2012-05-31 | 318.61 |
| 2012-05-30 | 318.61 |
| 2012-05-29 | 318.61 |
| 2012-05-28 | 306.90 |
| 2012-05-25 | 306.90 |
| 2012-05-24 | 309.82 |
| 2012-05-23 | 318.61 |
| 2012-05-22 | 318.61 |
| 2012-05-21 | 318.61 |
| 2012-05-18 | 301.04 |
| 2012-05-17 | 306.90 |
| 2012-05-16 | 309.82 |
| 2012-05-15 | 324.46 |
| 2012-05-14 | 309.82 |
| 2012-05-11 | 327.39 |
| 2012-05-10 | 336.17 |
| 2012-05-09 | 336.17 |
| 2012-05-08 | 336.17 |
| 2012-05-07 | 347.88 |
| 2012-05-04 | 359.59 |
| 2012-05-03 | 371.30 |
| 2012-05-02 | 377.15 |
| 2012-04-30 | 380.08 |
| 2012-04-27 | 374.22 |
| 2012-04-26 | 374.22 |
| 2012-04-25 | 391.79 |
| 2012-04-24 | 347.88 |
| 2012-04-23 | 333.24 |
| 2012-04-20 | 324.46 |
| 2012-04-19 | 330.32 |
| 2012-04-18 | 309.82 |
| 2012-04-17 | 303.97 |
| 2012-04-16 | 306.90 |
| 2012-04-13 | 303.97 |
| 2012-04-12 | 309.82 |
| 2012-04-11 | 298.11 |
| 2012-04-10 | 298.11 |
| 2012-04-05 | 321.53 |
| 2012-04-03 | 306.90 |
| 2012-04-02 | 318.61 |
| 2012-03-30 | 295.19 |
| 2012-03-29 | 289.33 |
| 2012-03-28 | 315.68 |
| 2012-03-27 | 318.61 |
| 2012-03-26 | 318.61 |
| 2012-03-23 | 336.17 |
| 2012-03-22 | 324.46 |
| 2012-03-21 | 339.10 |
| 2012-03-20 | 336.17 |
| 2012-03-19 | 339.10 |
| 2012-03-16 | 342.02 |
| 2012-03-15 | 327.39 |
| 2012-03-14 | 342.02 |
| 2012-03-13 | 344.95 |
| 2012-03-12 | 333.24 |
| 2012-03-09 | 330.32 |
| 2012-03-08 | 344.95 |
| 2012-03-07 | 342.02 |
| 2012-03-06 | 344.95 |
| 2012-03-05 | 350.81 |
| 2012-03-02 | 350.81 |
| 2012-03-01 | 350.81 |
| 2012-02-29 | 362.52 |
| 2012-02-28 | 371.30 |
| 2012-02-27 | 371.30 |
| 2012-02-24 | 374.22 |
| 2012-02-23 | 374.22 |
| 2012-02-22 | 377.15 |
| 2012-02-21 | 374.22 |
| 2012-02-20 | 371.30 |
| 2012-02-17 | 374.22 |
| 2012-02-16 | 353.73 |
| 2012-02-15 | 371.30 |
| 2012-02-14 | 356.66 |
| 2012-02-13 | 342.02 |
| 2012-02-10 | 333.24 |
| 2012-02-09 | 330.32 |
| 2012-02-08 | 330.32 |
| 2012-02-07 | 324.46 |
| 2012-02-06 | 327.39 |
| 2012-02-03 | 333.24 |
| 2012-02-02 | 333.24 |
| 2012-02-01 | 324.46 |
| 2012-01-31 | 324.46 |
| 2012-01-30 | 324.46 |
| 2012-01-27 | 330.32 |
| 2012-01-26 | 327.39 |
| 2012-01-20 | 327.39 |
| 2012-01-19 | 321.53 |
| 2012-01-18 | 315.68 |
| 2012-01-17 | 318.61 |
| 2012-01-16 | 312.75 |
| 2012-01-13 | 327.39 |
| 2012-01-12 | 309.82 |
| 2012-01-11 | 295.19 |
| 2012-01-10 | 295.19 |
| 2012-01-09 | 295.19 |
| 2012-01-06 | 301.04 |
| 2012-01-05 | 298.11 |
| 2012-01-04 | 289.33 |
| 2012-01-03 | 295.19 |
| 2011-12-30 | 292.26 |
| 2011-12-29 | 289.33 |
| 2011-12-28 | 289.33 |
| 2011-12-23 | 289.33 |
| 2011-12-22 | 298.11 |
| 2011-12-21 | 298.11 |
| 2011-12-20 | 289.33 |
| 2011-12-19 | 289.33 |
| 2011-12-16 | 303.97 |
| 2011-12-15 | 298.11 |
| 2011-12-14 | 286.41 |
| 2011-12-13 | 283.48 |
| 2011-12-12 | 295.19 |
| 2011-12-09 | 301.04 |
| 2011-12-08 | 301.04 |
| 2011-12-07 | 303.97 |
| 2011-12-06 | 303.97 |
| 2011-12-05 | 306.90 |
| 2011-12-02 | 309.82 |
| 2011-12-01 | 324.46 |
| 2011-11-30 | 298.11 |
| 2011-11-29 | 298.11 |
| 2011-11-28 | 292.26 |
| 2011-11-25 | 295.19 |
| 2011-11-24 | 298.11 |
| 2011-11-23 | 298.11 |
| 2011-11-22 | 292.26 |
| 2011-11-21 | 309.82 |
| 2011-11-18 | 312.75 |
| 2011-11-17 | 309.82 |
| 2011-11-16 | 324.46 |
| 2011-11-15 | 327.39 |
| 2011-11-14 | 333.24 |
| 2011-11-11 | 333.24 |
| 2011-11-10 | 324.46 |
| 2011-11-09 | 344.95 |
| 2011-11-08 | 330.32 |
| 2011-11-07 | 333.24 |
| 2011-11-04 | 333.24 |
| 2011-11-03 | 327.39 |
| 2011-11-02 | 344.95 |
| 2011-11-01 | 347.88 |
| 2011-10-31 | 324.46 |
| 2011-10-28 | 339.10 |
| 2011-10-27 | 336.17 |
| 2011-10-26 | 303.97 |
| 2011-10-25 | 324.46 |
| 2011-10-24 | 324.46 |
| 2011-10-21 | 303.97 |
| 2011-10-20 | 303.97 |
| 2011-10-19 | 315.68 |
| 2011-10-18 | 315.68 |
| 2011-10-17 | 356.66 |
| 2011-10-14 | 356.66 |
| 2011-10-13 | 321.53 |
| 2011-10-12 | 295.19 |
| 2011-10-11 | 265.91 |
| 2011-10-10 | 254.20 |
| 2011-10-07 | 254.20 |
| 2011-10-06 | 248.35 |
| 2011-10-04 | 242.50 |
| 2011-10-03 | 248.35 |
| 2011-09-30 | 280.55 |
| 2011-09-28 | 295.19 |
| 2011-09-27 | 301.04 |
| 2011-09-26 | 274.70 |
| 2011-09-23 | 289.33 |
| 2011-09-22 | 312.75 |
| 2011-09-21 | 333.24 |
| 2011-09-20 | 327.39 |
| 2011-09-19 | 339.10 |
| 2011-09-16 | 347.88 |
| 2011-09-15 | 342.02 |
| 2011-09-14 | 342.02 |
| 2011-09-12 | 359.59 |
| 2011-09-09 | 378.62 |
| 2011-09-08 | 378.62 |
| 2011-09-07 | 378.62 |
| 2011-09-06 | 372.88 |
| 2011-09-05 | 372.88 |
| 2011-09-02 | 381.48 |
| 2011-09-01 | 392.95 |
| 2011-08-31 | 392.95 |
| 2011-08-30 | 381.48 |
| 2011-08-29 | 381.48 |
| 2011-08-26 | 375.75 |
| 2011-08-25 | 384.35 |
| 2011-08-24 | 381.48 |
| 2011-08-23 | 378.62 |
| 2011-08-22 | 378.62 |
| 2011-08-19 | 395.81 |
| 2011-08-18 | 387.21 |
| 2011-08-17 | 398.68 |
| 2011-08-16 | 398.68 |
| 2011-08-15 | 404.41 |
| 2011-08-12 | 398.68 |
| 2011-08-11 | 404.41 |
| 2011-08-10 | 404.41 |
| 2011-08-09 | 418.74 |
| 2011-08-08 | 413.01 |
| 2011-08-05 | 433.07 |
| 2011-08-04 | 453.13 |
| 2011-08-03 | 450.26 |
| 2011-08-02 | 450.26 |
| 2011-08-01 | 458.86 |
| 2011-07-29 | 447.40 |
| 2011-07-28 | 458.86 |
| 2011-07-27 | 464.59 |
| 2011-07-26 | 464.59 |
| 2011-07-25 | 467.46 |
| 2011-07-22 | 467.46 |
| 2011-07-21 | 458.86 |
| 2011-07-20 | 453.13 |
| 2011-07-19 | 447.40 |
| 2011-07-18 | 464.59 |
| 2011-07-15 | 470.33 |
| 2011-07-14 | 476.06 |
| 2011-07-13 | 473.19 |
| 2011-07-12 | 467.46 |
| 2011-07-11 | 481.79 |
| 2011-07-08 | 476.06 |
| 2011-07-07 | 484.66 |
| 2011-07-06 | 484.66 |
| 2011-07-05 | 473.19 |
| 2011-07-04 | 476.06 |
| 2011-06-30 | 464.59 |
| 2011-06-29 | 453.13 |
| 2011-06-28 | 453.13 |
| 2011-06-27 | 461.73 |
| 2011-06-24 | 456.00 |
| 2011-06-23 | 461.73 |
| 2011-06-22 | 473.19 |
| 2011-06-21 | 464.59 |
| 2011-06-20 | 458.86 |
| 2011-06-17 | 458.86 |
| 2011-06-16 | 461.73 |
| 2011-06-15 | 476.06 |
| 2011-06-14 | 484.66 |
| 2011-06-13 | 473.19 |
| 2011-06-10 | 501.85 |
| 2011-06-09 | 476.06 |
| 2011-06-08 | 487.52 |
| 2011-06-07 | 496.12 |
| 2011-06-03 | 504.72 |
| 2011-06-02 | 498.99 |
| 2011-06-01 | 513.32 |
| 2011-05-31 | 521.91 |
| 2011-05-30 | 524.78 |
| 2011-05-27 | 521.91 |
| 2011-05-26 | 498.99 |
| 2011-05-25 | 516.18 |
| 2011-05-24 | 523.35 |
| 2011-05-23 | 514.96 |
| 2011-05-20 | 531.73 |
| 2011-05-19 | 517.76 |
| 2011-05-18 | 514.96 |
| 2011-05-17 | 509.37 |
| 2011-05-16 | 512.17 |
| 2011-05-13 | 523.35 |
| 2011-05-12 | 514.96 |
| 2011-05-11 | 517.76 |
| 2011-05-09 | 523.35 |
| 2011-05-06 | 506.58 |
| 2011-05-05 | 517.76 |
| 2011-05-04 | 520.55 |
| 2011-05-03 | 537.32 |
| 2011-04-29 | 534.53 |
| 2011-04-28 | 540.12 |
| 2011-04-27 | 531.73 |
| 2011-04-26 | 526.14 |
| 2011-04-21 | 531.73 |
| 2011-04-20 | 531.73 |
| 2011-04-19 | 528.94 |
| 2011-04-18 | 528.94 |
| 2011-04-15 | 540.12 |
| 2011-04-14 | 540.12 |
| 2011-04-13 | 542.91 |
| 2011-04-12 | 534.53 |
| 2011-04-11 | 554.09 |
| 2011-04-08 | 556.89 |
| 2011-04-07 | 562.48 |
| 2011-04-06 | 559.69 |
| 2011-04-04 | 570.87 |
| 2011-04-01 | 565.28 |
| 2011-03-31 | 540.12 |
| 2011-03-30 | 559.69 |
| 2011-03-29 | 559.69 |
| 2011-03-28 | 579.25 |
| 2011-03-25 | 590.43 |
| 2011-03-24 | 537.32 |
| 2011-03-23 | 526.14 |
| 2011-03-22 | 534.53 |
| 2011-03-21 | 537.32 |
| 2011-03-18 | 531.73 |
| 2011-03-17 | 503.78 |
| 2011-03-16 | 548.50 |
| 2011-03-15 | 579.25 |
| 2011-03-14 | 596.02 |
| 2011-03-11 | 500.98 |
| 2011-03-10 | 475.83 |
| 2011-03-09 | 461.85 |
| 2011-03-08 | 439.49 |
| 2011-03-07 | 439.49 |
| 2011-03-04 | 419.92 |
| 2011-03-03 | 397.56 |
| 2011-03-02 | 397.56 |
| 2011-03-01 | 403.15 |
| 2011-02-28 | 414.33 |
| 2011-02-25 | 411.54 |
| 2011-02-24 | 408.74 |
| 2011-02-23 | 419.92 |
| 2011-02-22 | 436.69 |
| 2011-02-21 | 447.87 |
| 2011-02-18 | 461.85 |
| 2011-02-17 | 436.69 |
| 2011-02-16 | 445.08 |
| 2011-02-15 | 436.69 |
| 2011-02-14 | 439.49 |
| 2011-02-11 | 436.69 |
| 2011-02-10 | 422.72 |
| 2011-02-09 | 422.72 |
| 2011-02-08 | 439.49 |
| 2011-02-07 | 439.49 |
| 2011-02-02 | 431.10 |
| 2011-02-01 | 436.69 |
| 2011-01-31 | 439.49 |
| 2011-01-28 | 439.49 |
| 2011-01-27 | 447.87 |
| 2011-01-26 | 453.47 |
| 2011-01-25 | 445.08 |
| 2011-01-24 | 428.31 |
| 2011-01-21 | 450.67 |
| 2011-01-20 | 450.67 |
| 2011-01-19 | 459.06 |
| 2011-01-18 | 459.06 |
| 2011-01-17 | 450.67 |
| 2011-01-14 | 453.47 |
| 2011-01-13 | 459.06 |
| 2011-01-12 | 459.06 |
| 2011-01-11 | 459.06 |
| 2011-01-10 | 450.67 |
| 2011-01-07 | 436.69 |
| 2011-01-06 | 447.87 |
| 2011-01-05 | 453.47 |
| 2011-01-04 | 453.47 |
| 2011-01-03 | 461.85 |
| 2010-12-31 | 450.67 |
| 2010-12-30 | 428.31 |
| 2010-12-29 | 417.13 |
| 2010-12-28 | 397.56 |
| 2010-12-24 | 397.56 |
| 2010-12-23 | 403.15 |
| 2010-12-22 | 414.33 |
| 2010-12-21 | 405.95 |
| 2010-12-20 | 419.92 |
| 2010-12-17 | 428.31 |
| 2010-12-16 | 422.72 |
| 2010-12-15 | 425.51 |
| 2010-12-14 | 397.56 |
| 2010-12-13 | 386.38 |
| 2010-12-10 | 386.38 |
| 2010-12-09 | 400.35 |
| 2010-12-08 | 403.15 |
| 2010-12-07 | 400.35 |
| 2010-12-06 | 403.15 |
| 2010-12-03 | 411.54 |
| 2010-12-02 | 405.95 |
| 2010-12-01 | 391.97 |
| 2010-11-30 | 352.84 |
| 2010-11-29 | 358.43 |
| 2010-11-26 | 350.04 |
| 2010-11-25 | 347.24 |
| 2010-11-24 | 350.04 |
| 2010-11-23 | 341.65 |
| 2010-11-22 | 355.63 |
| 2010-11-19 | 355.63 |
| 2010-11-18 | 333.27 |
| 2010-11-17 | 299.72 |
| 2010-11-16 | 305.32 |
| 2010-11-15 | 313.70 |
| 2010-11-12 | 310.91 |
| 2010-11-11 | 308.11 |
| 2010-11-10 | 305.32 |
| 2010-11-09 | 308.11 |
| 2010-11-08 | 313.70 |
| 2010-11-05 | 296.93 |
| 2010-11-04 | 299.72 |
| 2010-11-03 | 308.11 |
| 2010-11-02 | 310.91 |
| 2010-11-01 | 294.13 |
| 2010-10-29 | 299.72 |
| 2010-10-28 | 288.54 |
| 2010-10-27 | 291.34 |
| 2010-10-26 | 288.54 |
| 2010-10-25 | 288.54 |
| 2010-10-22 | 291.34 |
| 2010-10-21 | 291.34 |
| 2010-10-20 | 288.54 |
| 2010-10-19 | 288.54 |
| 2010-10-18 | 294.13 |
| 2010-10-15 | 285.75 |
| 2010-10-14 | 288.54 |
| 2010-10-13 | 291.34 |
| 2010-10-12 | 299.72 |
| 2010-10-11 | 299.72 |
| 2010-10-08 | 305.32 |
| 2010-10-07 | 296.93 |
| 2010-10-06 | 305.32 |
| 2010-10-05 | 296.93 |
| 2010-10-04 | 299.72 |
| 2010-09-30 | 294.13 |
| 2010-09-29 | 299.72 |
| 2010-09-28 | 302.52 |
| 2010-09-27 | 305.32 |
| 2010-09-24 | 285.75 |
| 2010-09-22 | 285.75 |
| 2010-09-21 | 294.13 |
| 2010-09-20 | 282.95 |
| 2010-09-17 | 294.13 |
| 2010-09-16 | 285.75 |
| 2010-09-15 | 291.34 |
| 2010-09-14 | 310.91 |
| 2010-09-13 | 308.11 |
| 2010-09-10 | 294.13 |
| 2010-09-09 | 306.71 |
| 2010-09-08 | 309.44 |
| 2010-09-07 | 312.17 |
| 2010-09-06 | 303.98 |
| 2010-09-03 | 282.15 |
| 2010-09-02 | 268.50 |
| 2010-09-01 | 268.50 |
| 2010-08-31 | 260.31 |
| 2010-08-30 | 263.04 |
| 2010-08-27 | 276.69 |
| 2010-08-26 | 260.31 |
| 2010-08-25 | 271.23 |
| 2010-08-24 | 290.34 |
| 2010-08-23 | 216.64 |
| 2010-08-20 | 216.64 |
| 2010-08-19 | 200.26 |
| 2010-08-18 | 208.45 |
| 2010-08-17 | 200.26 |
| 2010-08-16 | 186.61 |
| 2010-08-13 | 183.88 |
| 2010-08-12 | 183.88 |
| 2010-08-11 | 183.88 |
| 2010-08-10 | 186.61 |
| 2010-08-09 | 189.34 |
| 2010-08-06 | 189.34 |
| 2010-08-05 | 189.34 |
| 2010-08-04 | 189.34 |
| 2010-08-03 | 194.80 |
| 2010-08-02 | 197.53 |
| 2010-07-30 | 197.53 |
| 2010-07-29 | 189.34 |
| 2010-07-28 | 189.34 |
| 2010-07-27 | 194.80 |
| 2010-07-26 | 200.26 |
| 2010-07-23 | 197.53 |
| 2010-07-22 | 186.61 |
| 2010-07-21 | 175.69 |
| 2010-07-20 | 183.88 |
| 2010-07-19 | 181.15 |
| 2010-07-16 | 181.15 |
| 2010-07-15 | 175.69 |
| 2010-07-14 | 175.69 |
| 2010-07-13 | 186.61 |
| 2010-07-12 | 186.61 |
| 2010-07-09 | 181.15 |
| 2010-07-08 | 181.15 |
| 2010-07-07 | 178.42 |
| 2010-07-06 | 178.42 |
| 2010-07-05 | 175.69 |
| 2010-07-02 | 178.42 |
| 2010-06-30 | 172.96 |
| 2010-06-29 | 181.15 |
| 2010-06-28 | 181.15 |
| 2010-06-25 | 181.15 |
| 2010-06-24 | 181.15 |
| 2010-06-23 | 186.61 |
| 2010-06-22 | 181.15 |
| 2010-06-21 | 181.15 |
| 2010-06-18 | 175.69 |
| 2010-06-17 | 175.69 |
| 2010-06-15 | 181.15 |
| 2010-06-14 | 181.15 |
| 2010-06-11 | 175.69 |
| 2010-06-10 | 175.69 |
| 2010-06-09 | 172.96 |
| 2010-06-08 | 181.15 |
| 2010-06-07 | 181.15 |
| 2010-06-04 | 172.96 |
| 2010-06-03 | 172.96 |
| 2010-06-02 | 167.50 |
| 2010-06-01 | 172.96 |
| 2010-05-31 | 172.96 |
| 2010-05-28 | 172.96 |
| 2010-05-27 | 170.23 |
| 2010-05-26 | 170.23 |
| 2010-05-25 | 151.50 |
| 2010-05-24 | 170.23 |
| 2010-05-20 | 156.85 |
| 2010-05-19 | 164.88 |
| 2010-05-18 | 170.23 |
| 2010-05-17 | 170.23 |
| 2010-05-14 | 172.91 |
| 2010-05-13 | 172.91 |
| 2010-05-12 | 164.88 |
| 2010-05-11 | 170.23 |
| 2010-05-10 | 172.91 |
| 2010-05-07 | 164.88 |
| 2010-05-06 | 170.23 |
| 2010-05-05 | 172.91 |
| 2010-05-04 | 175.58 |
| 2010-05-03 | 172.91 |
| 2010-04-30 | 175.58 |
| 2010-04-29 | 178.26 |
| 2010-04-28 | 180.93 |
| 2010-04-27 | 175.58 |
| 2010-04-26 | 175.58 |
| 2010-04-23 | 175.58 |
| 2010-04-22 | 170.23 |
| 2010-04-21 | 175.58 |
| 2010-04-20 | 175.58 |
| 2010-04-19 | 180.93 |
| 2010-04-16 | 175.58 |
| 2010-04-15 | 188.96 |
| 2010-04-14 | 188.96 |
| 2010-04-13 | 183.61 |
| 2010-04-12 | 191.64 |
| 2010-04-09 | 186.29 |
| 2010-04-08 | 183.61 |
| 2010-04-07 | 186.29 |
| 2010-04-01 | 188.96 |
| 2010-03-31 | 180.93 |
| 2010-03-30 | 186.29 |
| 2010-03-29 | 186.29 |
| 2010-03-26 | 183.61 |
| 2010-03-25 | 175.58 |
| 2010-03-24 | 183.61 |
| 2010-03-23 | 175.58 |
| 2010-03-22 | 175.58 |
| 2010-03-19 | 180.93 |
| 2010-03-18 | 186.29 |
| 2010-03-17 | 186.29 |
| 2010-03-16 | 180.93 |
| 2010-03-15 | 178.26 |
| 2010-03-12 | 178.26 |
| 2010-03-11 | 178.26 |
| 2010-03-10 | 178.26 |
| 2010-03-09 | 175.58 |
| 2010-03-08 | 172.91 |
| 2010-03-05 | 172.91 |
| 2010-03-04 | 172.91 |
| 2010-03-03 | 172.91 |
| 2010-03-02 | 172.91 |
| 2010-03-01 | 172.91 |
| 2010-02-26 | 183.61 |
| 2010-02-25 | 180.93 |
| 2010-02-24 | 188.96 |
| 2010-02-23 | 188.96 |
| 2010-02-22 | 172.91 |
| 2010-02-19 | 172.91 |
| 2010-02-18 | 202.34 |
| 2010-02-17 | 175.58 |
| 2010-02-12 | 175.58 |
| 2010-02-11 | 172.91 |
| 2010-02-10 | 167.56 |
| 2010-02-09 | 167.56 |
| 2010-02-08 | 167.56 |
| 2010-02-05 | 167.56 |
| 2010-02-04 | 172.91 |
| 2010-02-03 | 170.23 |
| 2010-02-02 | 170.23 |
| 2010-02-01 | 175.58 |
| 2010-01-29 | 170.23 |
| 2010-01-28 | 180.93 |
| 2010-01-27 | 172.91 |
| 2010-01-26 | 172.91 |
| 2010-01-25 | 196.99 |
| 2010-01-22 | 180.93 |
| 2010-01-21 | 199.66 |
| 2010-01-20 | 191.64 |
| 2010-01-19 | 202.34 |
| 2010-01-18 | 191.64 |
| 2010-01-15 | 191.64 |
| 2010-01-14 | 196.99 |
| 2010-01-13 | 207.69 |
| 2010-01-12 | 194.31 |
| 2010-01-11 | 194.31 |
| 2010-01-08 | 196.99 |
| 2010-01-07 | 199.66 |
| 2010-01-06 | 199.66 |
| 2010-01-05 | 188.96 |
| 2010-01-04 | 188.96 |
| 2009-12-31 | 196.99 |
| 2009-12-30 | 186.29 |
| 2009-12-29 | 186.29 |
| 2009-12-28 | 183.61 |
| 2009-12-24 | 188.96 |
| 2009-12-23 | 178.26 |
| 2009-12-22 | 180.93 |
| 2009-12-21 | 180.93 |
| 2009-12-18 | 180.93 |
| 2009-12-17 | 194.31 |
| 2009-12-16 | 191.64 |
| 2009-12-15 | 191.64 |
| 2009-12-14 | 188.96 |
| 2009-12-11 | 188.96 |
| 2009-12-10 | 191.64 |
| 2009-12-09 | 188.96 |
| 2009-12-08 | 199.66 |
| 2009-12-07 | 199.66 |
| 2009-12-04 | 196.99 |
| 2009-12-03 | 199.66 |
| 2009-12-02 | 199.66 |
| 2009-12-01 | 194.31 |
| 2009-11-30 | 194.31 |
| 2009-11-27 | 180.93 |
| 2009-11-26 | 199.66 |
| 2009-11-25 | 191.64 |
| 2009-11-24 | 183.61 |
| 2009-11-23 | 194.31 |
| 2009-11-20 | 194.31 |
| 2009-11-19 | 180.93 |
| 2009-11-18 | 183.61 |
| 2009-11-17 | 191.64 |
| 2009-11-16 | 194.31 |
| 2009-11-13 | 188.96 |
| 2009-11-12 | 188.96 |
| 2009-11-11 | 186.29 |
| 2009-11-10 | 188.96 |
| 2009-11-09 | 199.66 |
| 2009-11-06 | 191.64 |
| 2009-11-05 | 199.66 |
| 2009-11-04 | 191.64 |
| 2009-11-03 | 191.64 |
| 2009-11-02 | 188.96 |
| 2009-10-30 | 199.66 |
| 2009-10-29 | 186.29 |
| 2009-10-28 | 196.99 |
| 2009-10-27 | 207.69 |
| 2009-10-23 | 196.99 |
| 2009-10-22 | 180.93 |
| 2009-10-21 | 186.29 |
| 2009-10-20 | 191.64 |
| 2009-10-19 | 191.64 |
| 2009-10-16 | 186.29 |
| 2009-10-15 | 178.26 |
| 2009-10-14 | 167.56 |
| 2009-10-13 | 164.88 |
| 2009-10-12 | 172.91 |
| 2009-10-09 | 172.91 |
| 2009-10-08 | 175.58 |
| 2009-10-07 | 164.88 |
| 2009-10-06 | 162.23 |
| 2009-10-05 | 159.58 |
| 2009-10-02 | 164.88 |
| 2009-09-30 | 164.88 |
| 2009-09-29 | 164.88 |
| 2009-09-28 | 167.53 |
| 2009-09-25 | 167.53 |
| 2009-09-24 | 167.53 |
| 2009-09-23 | 167.53 |
| 2009-09-22 | 170.18 |
| 2009-09-21 | 170.18 |
| 2009-09-18 | 178.12 |
| 2009-09-17 | 175.48 |
| 2009-09-16 | 170.18 |
| 2009-09-15 | 162.23 |
| 2009-09-14 | 164.88 |
| 2009-09-11 | 175.48 |
| 2009-09-10 | 178.12 |
| 2009-09-09 | 178.12 |
| 2009-09-08 | 172.83 |
| 2009-09-07 | 178.12 |
| 2009-09-04 | 170.18 |
| 2009-09-03 | 172.83 |
| 2009-09-02 | 172.83 |
| 2009-09-01 | 180.77 |
| 2009-08-31 | 180.77 |
| 2009-08-28 | 167.53 |
| 2009-08-27 | 167.53 |
| 2009-08-26 | 167.53 |
| 2009-08-25 | 164.88 |
| 2009-08-24 | 164.88 |
| 2009-08-21 | 156.93 |
| 2009-08-20 | 154.29 |
| 2009-08-19 | 154.29 |
| 2009-08-18 | 154.29 |
| 2009-08-17 | 159.58 |
| 2009-08-14 | 164.88 |
| 2009-08-13 | 164.88 |
| 2009-08-12 | 156.93 |
| 2009-08-11 | 159.58 |
| 2009-08-10 | 159.58 |
| 2009-08-07 | 159.58 |
| 2009-08-06 | 162.23 |
| 2009-08-05 | 151.64 |
| 2009-08-04 | 162.23 |
| 2009-08-03 | 154.29 |
| 2009-07-31 | 154.29 |
| 2009-07-30 | 146.34 |
| 2009-07-29 | 146.34 |
| 2009-07-28 | 156.93 |
| 2009-07-27 | 146.34 |
| 2009-07-24 | 143.69 |
| 2009-07-23 | 154.29 |
| 2009-07-22 | 143.69 |
| 2009-07-21 | 130.45 |
| 2009-07-20 | 127.80 |
| 2009-07-17 | 122.50 |
| 2009-07-16 | 119.85 |
| 2009-07-15 | 114.55 |
| 2009-07-14 | 117.20 |
| 2009-07-13 | 117.20 |
| 2009-07-10 | 117.20 |
| 2009-07-09 | 106.61 |
| 2009-07-08 | 103.96 |
| 2009-07-07 | 109.26 |
| 2009-07-06 | 109.26 |
| 2009-07-03 | 101.31 |
| 2009-07-02 | 101.31 |
| 2009-06-30 | 101.31 |
| 2009-06-29 | 106.61 |
| 2009-06-26 | 106.61 |
| 2009-06-25 | 109.26 |
| 2009-06-24 | 111.90 |
| 2009-06-23 | 111.90 |
| 2009-06-22 | 117.20 |
| 2009-06-19 | 117.20 |
| 2009-06-18 | 101.31 |
| 2009-06-17 | 101.31 |
| 2009-06-16 | 98.66 |
| 2009-06-15 | 109.26 |
| 2009-06-12 | 109.26 |
| 2009-06-11 | 109.26 |
| 2009-06-10 | 117.20 |
| 2009-06-09 | 111.90 |
| 2009-06-08 | 114.55 |
| 2009-06-05 | 109.26 |
| 2009-06-04 | 111.90 |
| 2009-06-03 | 111.90 |
| 2009-06-02 | 111.90 |
| 2009-06-01 | 122.50 |
| 2009-05-29 | 125.15 |
| 2009-05-27 | 122.50 |
| 2009-05-26 | 115.00 |
| 2009-05-25 | 107.50 |
| 2009-05-22 | 97.50 |
| 2009-05-21 | 110.00 |
| 2009-05-20 | 100.00 |
| 2009-05-19 | 100.00 |
| 2009-05-18 | 100.00 |
| 2009-05-15 | 97.50 |
| 2009-05-14 | 90.00 |
| 2009-05-13 | 95.00 |
| 2009-05-12 | 90.00 |
| 2009-05-11 | 92.50 |
| 2009-05-08 | 97.50 |
| 2009-05-07 | 90.00 |
| 2009-05-06 | 90.00 |
| 2009-05-05 | 85.00 |
| 2009-05-04 | 80.00 |
| 2009-04-30 | 72.50 |
| 2009-04-29 | 75.00 |
| 2009-04-28 | 75.00 |
| 2009-04-27 | 85.00 |
| 2009-04-24 | 87.50 |
| 2009-04-23 | 85.00 |
| 2009-04-22 | 87.50 |
| 2009-04-21 | 92.50 |
| 2009-04-20 | 92.50 |
| 2009-04-17 | 50.00 |
| 2009-04-16 | 50.00 |
| 2009-04-15 | 47.50 |
| 2009-04-14 | 47.50 |
| 2009-04-09 | 30.00 |
| 2009-04-08 | 32.50 |
| 2009-04-07 | 30.00 |
| 2009-04-06 | 30.00 |
| 2009-04-03 | 20.00 |
| 2009-04-02 | 20.00 |
| 2009-04-01 | 20.00 |
| 2009-03-31 | 10.00 |
| 2009-03-30 | 17.50 |
| 2009-03-27 | 17.50 |
| 2009-03-26 | 17.50 |
| 2009-03-25 | 7.50 |
| 2009-03-24 | 7.50 |
| 2009-03-23 | 5.00 |
| 2009-03-20 | 5.00 |
| 2009-03-19 | 5.00 |
| 2009-03-18 | 5.00 |
| 2009-03-17 | 5.00 |
| 2009-03-16 | 5.00 |
| 2009-03-13 | 5.00 |
| 2009-03-12 | 5.00 |
| 2009-03-11 | 5.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 2.50 |
| 2009-03-05 | 7.50 |
| 2009-03-04 | 10.00 |
| 2009-03-03 | 7.50 |
| 2009-03-02 | 7.50 |
| 2009-02-27 | 7.50 |
| 2009-02-26 | 7.50 |
| 2009-02-25 | 7.50 |
| 2009-02-24 | 7.50 |
| 2009-02-23 | 7.50 |
| 2009-02-20 | 7.50 |
| 2009-02-19 | 7.50 |
| 2009-02-18 | 7.50 |
| 2009-02-17 | 2.50 |
| 2009-02-16 | 2.50 |
| 2009-02-13 | 2.50 |
| 2009-02-12 | 5.00 |
| 2009-02-11 | 5.00 |
| 2009-02-10 | 5.00 |
| 2009-02-09 | 5.00 |
| 2009-02-06 | 5.00 |
| 2009-02-05 | 5.00 |
| 2009-02-04 | 10.00 |
| 2009-02-03 | 10.00 |
| 2009-02-02 | 10.00 |
| 2009-01-30 | 12.50 |
| 2009-01-29 | 1.25 |
| 2009-01-23 | 1.25 |
| 2009-01-22 | 1.25 |
| 2009-01-21 | 1.25 |
| 2009-01-20 | 1.25 |
| 2009-01-19 | 1.25 |
| 2009-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy