Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1075 % |
|---|---|
| 2025-09-23 | 341.49 |
| 2025-09-22 | 334.51 |
| 2025-09-19 | 341.49 |
| 2025-09-18 | 338.70 |
| 2025-09-17 | 333.11 |
| 2025-09-16 | 334.51 |
| 2025-09-15 | 359.66 |
| 2025-09-12 | 337.30 |
| 2025-09-11 | 295.39 |
| 2025-09-10 | 277.22 |
| 2025-09-09 | 282.81 |
| 2025-09-08 | 295.39 |
| 2025-09-05 | 280.02 |
| 2025-09-04 | 277.22 |
| 2025-09-03 | 289.80 |
| 2025-09-02 | 291.20 |
| 2025-09-01 | 299.58 |
| 2025-08-29 | 309.36 |
| 2025-08-28 | 321.93 |
| 2025-08-27 | 321.93 |
| 2025-08-26 | 319.14 |
| 2025-08-25 | 331.71 |
| 2025-08-22 | 319.14 |
| 2025-08-21 | 313.55 |
| 2025-08-20 | 330.32 |
| 2025-08-19 | 319.14 |
| 2025-08-18 | 319.14 |
| 2025-08-15 | 316.34 |
| 2025-08-14 | 333.11 |
| 2025-08-13 | 326.12 |
| 2025-08-12 | 282.81 |
| 2025-08-11 | 278.62 |
| 2025-08-08 | 246.49 |
| 2025-08-07 | 264.65 |
| 2025-08-06 | 257.67 |
| 2025-08-05 | 256.27 |
| 2025-08-04 | 257.67 |
| 2025-08-01 | 270.24 |
| 2025-07-31 | 267.45 |
| 2025-07-30 | 212.96 |
| 2025-07-29 | 224.13 |
| 2025-07-28 | 239.50 |
| 2025-07-25 | 236.71 |
| 2025-07-24 | 214.35 |
| 2025-07-23 | 205.97 |
| 2025-07-22 | 207.37 |
| 2025-07-21 | 198.99 |
| 2025-07-18 | 211.56 |
| 2025-07-17 | 211.56 |
| 2025-07-16 | 211.56 |
| 2025-07-15 | 198.99 |
| 2025-07-14 | 200.38 |
| 2025-07-11 | 193.40 |
| 2025-07-10 | 193.40 |
| 2025-07-09 | 193.40 |
| 2025-07-08 | 186.41 |
| 2025-07-07 | 187.81 |
| 2025-07-04 | 193.40 |
| 2025-07-03 | 193.40 |
| 2025-07-02 | 194.79 |
| 2025-06-30 | 194.79 |
| 2025-06-27 | 193.40 |
| 2025-06-26 | 193.40 |
| 2025-06-25 | 192.00 |
| 2025-06-24 | 191.16 |
| 2025-06-23 | 191.20 |
| 2025-06-20 | 183.11 |
| 2025-06-19 | 184.46 |
| 2025-06-18 | 181.77 |
| 2025-06-17 | 193.90 |
| 2025-06-16 | 193.90 |
| 2025-06-13 | 189.86 |
| 2025-06-12 | 189.86 |
| 2025-06-11 | 189.86 |
| 2025-06-10 | 189.86 |
| 2025-06-09 | 189.86 |
| 2025-06-06 | 191.20 |
| 2025-06-05 | 191.20 |
| 2025-06-04 | 188.51 |
| 2025-06-03 | 188.51 |
| 2025-06-02 | 184.46 |
| 2025-05-30 | 183.11 |
| 2025-05-29 | 189.86 |
| 2025-05-28 | 188.51 |
| 2025-05-27 | 191.20 |
| 2025-05-26 | 199.29 |
| 2025-05-23 | 204.69 |
| 2025-05-22 | 204.69 |
| 2025-05-21 | 204.69 |
| 2025-05-20 | 207.38 |
| 2025-05-19 | 197.94 |
| 2025-05-16 | 197.94 |
| 2025-05-15 | 189.86 |
| 2025-05-14 | 196.60 |
| 2025-05-13 | 184.46 |
| 2025-05-12 | 184.46 |
| 2025-05-09 | 184.46 |
| 2025-05-08 | 189.86 |
| 2025-05-07 | 189.86 |
| 2025-05-06 | 189.86 |
| 2025-05-02 | 216.82 |
| 2025-04-30 | 180.42 |
| 2025-04-29 | 192.55 |
| 2025-04-28 | 180.42 |
| 2025-04-25 | 180.42 |
| 2025-04-24 | 180.42 |
| 2025-04-23 | 183.11 |
| 2025-04-22 | 179.07 |
| 2025-04-17 | 179.07 |
| 2025-04-16 | 176.37 |
| 2025-04-15 | 176.37 |
| 2025-04-14 | 176.37 |
| 2025-04-11 | 184.46 |
| 2025-04-10 | 184.46 |
| 2025-04-09 | 169.63 |
| 2025-04-08 | 173.68 |
| 2025-04-07 | 168.28 |
| 2025-04-03 | 192.55 |
| 2025-04-02 | 188.51 |
| 2025-04-01 | 187.16 |
| 2025-03-31 | 181.77 |
| 2025-03-28 | 214.12 |
| 2025-03-27 | 214.12 |
| 2025-03-26 | 204.69 |
| 2025-03-25 | 204.69 |
| 2025-03-24 | 204.69 |
| 2025-03-21 | 204.69 |
| 2025-03-20 | 185.81 |
| 2025-03-19 | 203.34 |
| 2025-03-18 | 201.99 |
| 2025-03-17 | 201.99 |
| 2025-03-14 | 201.99 |
| 2025-03-13 | 200.64 |
| 2025-03-12 | 223.56 |
| 2025-03-11 | 210.08 |
| 2025-03-10 | 195.25 |
| 2025-03-07 | 195.25 |
| 2025-03-06 | 185.81 |
| 2025-03-05 | 176.37 |
| 2025-03-04 | 179.07 |
| 2025-03-03 | 183.11 |
| 2025-02-28 | 183.11 |
| 2025-02-27 | 185.81 |
| 2025-02-26 | 189.86 |
| 2025-02-25 | 189.86 |
| 2025-02-24 | 199.29 |
| 2025-02-21 | 188.51 |
| 2025-02-20 | 183.11 |
| 2025-02-19 | 177.72 |
| 2025-02-18 | 195.25 |
| 2025-02-17 | 199.29 |
| 2025-02-14 | 199.29 |
| 2025-02-13 | 183.11 |
| 2025-02-12 | 200.64 |
| 2025-02-11 | 200.64 |
| 2025-02-10 | 193.90 |
| 2025-02-07 | 179.07 |
| 2025-02-06 | 181.77 |
| 2025-02-05 | 223.56 |
| 2025-02-04 | 223.56 |
| 2025-02-03 | 175.03 |
| 2025-01-28 | 175.03 |
| 2025-01-27 | 175.03 |
| 2025-01-24 | 175.03 |
| 2025-01-23 | 175.03 |
| 2025-01-22 | 175.03 |
| 2025-01-21 | 175.03 |
| 2025-01-20 | 175.03 |
| 2025-01-17 | 170.98 |
| 2025-01-16 | 170.98 |
| 2025-01-15 | 170.98 |
| 2025-01-14 | 170.98 |
| 2025-01-13 | 172.33 |
| 2025-01-10 | 172.33 |
| 2025-01-09 | 172.33 |
| 2025-01-08 | 173.68 |
| 2025-01-07 | 173.68 |
| 2025-01-06 | 176.37 |
| 2025-01-03 | 176.37 |
| 2025-01-02 | 176.37 |
| 2024-12-31 | 176.37 |
| 2024-12-30 | 173.68 |
| 2024-12-27 | 173.68 |
| 2024-12-24 | 168.28 |
| 2024-12-23 | 168.28 |
| 2024-12-20 | 170.98 |
| 2024-12-19 | 170.98 |
| 2024-12-18 | 172.33 |
| 2024-12-17 | 170.98 |
| 2024-12-16 | 210.08 |
| 2024-12-13 | 169.63 |
| 2024-12-12 | 169.63 |
| 2024-12-11 | 169.63 |
| 2024-12-10 | 169.63 |
| 2024-12-09 | 169.63 |
| 2024-12-06 | 172.33 |
| 2024-12-05 | 170.98 |
| 2024-12-04 | 189.86 |
| 2024-12-03 | 191.20 |
| 2024-12-02 | 193.90 |
| 2024-11-29 | 195.25 |
| 2024-11-28 | 187.16 |
| 2024-11-27 | 187.16 |
| 2024-11-26 | 187.16 |
| 2024-11-25 | 187.16 |
| 2024-11-22 | 192.55 |
| 2024-11-21 | 210.08 |
| 2024-11-20 | 210.08 |
| 2024-11-19 | 210.08 |
| 2024-11-18 | 210.08 |
| 2024-11-15 | 172.33 |
| 2024-11-14 | 172.33 |
| 2024-11-13 | 189.86 |
| 2024-11-12 | 193.90 |
| 2024-11-11 | 193.90 |
| 2024-11-08 | 196.60 |
| 2024-11-07 | 211.43 |
| 2024-11-06 | 214.12 |
| 2024-11-05 | 214.12 |
| 2024-11-04 | 211.43 |
| 2024-11-01 | 203.34 |
| 2024-10-31 | 214.12 |
| 2024-10-30 | 211.43 |
| 2024-10-29 | 210.08 |
| 2024-10-28 | 211.43 |
| 2024-10-25 | 214.12 |
| 2024-10-24 | 214.12 |
| 2024-10-23 | 214.12 |
| 2024-10-22 | 197.94 |
| 2024-10-21 | 196.60 |
| 2024-10-18 | 201.99 |
| 2024-10-17 | 197.94 |
| 2024-10-16 | 197.94 |
| 2024-10-15 | 210.08 |
| 2024-10-14 | 227.60 |
| 2024-10-10 | 189.86 |
| 2024-10-09 | 184.46 |
| 2024-10-08 | 196.60 |
| 2024-10-07 | 230.30 |
| 2024-10-04 | 214.12 |
| 2024-10-03 | 196.60 |
| 2024-10-02 | 193.90 |
| 2024-09-30 | 173.68 |
| 2024-09-27 | 169.63 |
| 2024-09-26 | 149.41 |
| 2024-09-25 | 141.32 |
| 2024-09-24 | 139.97 |
| 2024-09-23 | 133.23 |
| 2024-09-20 | 145.37 |
| 2024-09-19 | 145.37 |
| 2024-09-17 | 142.67 |
| 2024-09-16 | 139.97 |
| 2024-09-13 | 139.97 |
| 2024-09-12 | 131.88 |
| 2024-09-11 | 129.19 |
| 2024-09-10 | 127.84 |
| 2024-09-09 | 129.19 |
| 2024-09-05 | 153.46 |
| 2024-09-04 | 150.76 |
| 2024-09-03 | 152.11 |
| 2024-09-02 | 154.80 |
| 2024-08-30 | 150.76 |
| 2024-08-29 | 149.41 |
| 2024-08-28 | 149.41 |
| 2024-08-27 | 149.41 |
| 2024-08-26 | 146.71 |
| 2024-08-23 | 138.63 |
| 2024-08-22 | 133.23 |
| 2024-08-21 | 157.50 |
| 2024-08-20 | 157.50 |
| 2024-08-19 | 156.15 |
| 2024-08-16 | 193.90 |
| 2024-08-15 | 193.90 |
| 2024-08-14 | 196.60 |
| 2024-08-13 | 196.60 |
| 2024-08-12 | 196.60 |
| 2024-08-09 | 196.60 |
| 2024-08-08 | 183.11 |
| 2024-08-07 | 184.46 |
| 2024-08-06 | 184.46 |
| 2024-08-05 | 184.46 |
| 2024-08-02 | 184.46 |
| 2024-08-01 | 177.72 |
| 2024-07-31 | 220.86 |
| 2024-07-30 | 216.82 |
| 2024-07-29 | 203.34 |
| 2024-07-26 | 199.29 |
| 2024-07-25 | 197.94 |
| 2024-07-24 | 210.08 |
| 2024-07-23 | 212.77 |
| 2024-07-22 | 216.82 |
| 2024-07-19 | 216.82 |
| 2024-07-18 | 216.82 |
| 2024-07-17 | 216.82 |
| 2024-07-16 | 245.13 |
| 2024-07-15 | 234.34 |
| 2024-07-12 | 235.69 |
| 2024-07-11 | 196.60 |
| 2024-07-10 | 212.77 |
| 2024-07-09 | 235.69 |
| 2024-07-08 | 235.69 |
| 2024-07-05 | 235.69 |
| 2024-07-04 | 235.69 |
| 2024-07-03 | 237.04 |
| 2024-07-02 | 237.04 |
| 2024-06-28 | 257.26 |
| 2024-06-27 | 234.34 |
| 2024-06-26 | 235.69 |
| 2024-06-25 | 231.65 |
| 2024-06-24 | 223.56 |
| 2024-06-21 | 235.69 |
| 2024-06-20 | 220.86 |
| 2024-06-19 | 219.52 |
| 2024-06-18 | 220.86 |
| 2024-06-17 | 220.86 |
| 2024-06-14 | 223.56 |
| 2024-06-13 | 237.04 |
| 2024-06-12 | 237.04 |
| 2024-06-11 | 237.04 |
| 2024-06-07 | 237.04 |
| 2024-06-06 | 230.30 |
| 2024-06-05 | 216.82 |
| 2024-06-04 | 230.30 |
| 2024-06-03 | 230.30 |
| 2024-05-31 | 243.78 |
| 2024-05-30 | 237.04 |
| 2024-05-29 | 237.04 |
| 2024-05-28 | 235.69 |
| 2024-05-27 | 235.69 |
| 2024-05-24 | 227.60 |
| 2024-05-23 | 237.04 |
| 2024-05-22 | 243.78 |
| 2024-05-21 | 250.52 |
| 2024-05-20 | 250.52 |
| 2024-05-17 | 243.78 |
| 2024-05-16 | 297.71 |
| 2024-05-14 | 297.71 |
| 2024-05-13 | 297.71 |
| 2024-05-10 | 297.71 |
| 2024-05-09 | 290.97 |
| 2024-05-08 | 297.71 |
| 2024-05-07 | 297.71 |
| 2024-05-06 | 264.00 |
| 2024-05-03 | 270.75 |
| 2024-05-02 | 233.00 |
| 2024-04-30 | 250.52 |
| 2024-04-29 | 243.78 |
| 2024-04-26 | 243.78 |
| 2024-04-25 | 250.52 |
| 2024-04-24 | 234.34 |
| 2024-04-23 | 234.34 |
| 2024-04-22 | 234.34 |
| 2024-04-19 | 223.56 |
| 2024-04-18 | 234.34 |
| 2024-04-17 | 235.69 |
| 2024-04-16 | 235.69 |
| 2024-04-15 | 235.69 |
| 2024-04-12 | 235.69 |
| 2024-04-11 | 243.78 |
| 2024-04-10 | 243.78 |
| 2024-04-09 | 233.00 |
| 2024-04-08 | 233.00 |
| 2024-04-05 | 233.00 |
| 2024-04-03 | 235.69 |
| 2024-04-02 | 237.04 |
| 2024-03-28 | 237.04 |
| 2024-03-27 | 250.52 |
| 2024-03-26 | 250.52 |
| 2024-03-25 | 250.52 |
| 2024-03-22 | 250.52 |
| 2024-03-21 | 250.52 |
| 2024-03-20 | 243.78 |
| 2024-03-19 | 257.26 |
| 2024-03-18 | 250.52 |
| 2024-03-15 | 250.52 |
| 2024-03-14 | 264.00 |
| 2024-03-13 | 264.00 |
| 2024-03-12 | 297.71 |
| 2024-03-11 | 297.71 |
| 2024-03-08 | 297.71 |
| 2024-03-07 | 297.71 |
| 2024-03-06 | 297.71 |
| 2024-03-05 | 290.97 |
| 2024-03-04 | 290.97 |
| 2024-03-01 | 297.71 |
| 2024-02-29 | 297.71 |
| 2024-02-28 | 304.45 |
| 2024-02-27 | 297.71 |
| 2024-02-26 | 304.45 |
| 2024-02-23 | 297.71 |
| 2024-02-22 | 290.97 |
| 2024-02-21 | 297.71 |
| 2024-02-20 | 304.45 |
| 2024-02-19 | 304.45 |
| 2024-02-16 | 324.67 |
| 2024-02-15 | 324.67 |
| 2024-02-14 | 317.93 |
| 2024-02-09 | 297.71 |
| 2024-02-08 | 290.97 |
| 2024-02-07 | 311.19 |
| 2024-02-06 | 304.45 |
| 2024-02-05 | 311.19 |
| 2024-02-02 | 317.93 |
| 2024-02-01 | 324.67 |
| 2024-01-31 | 324.67 |
| 2024-01-30 | 324.67 |
| 2024-01-29 | 324.67 |
| 2024-01-26 | 317.93 |
| 2024-01-25 | 324.67 |
| 2024-01-24 | 324.67 |
| 2024-01-23 | 317.93 |
| 2024-01-22 | 317.93 |
| 2024-01-19 | 317.93 |
| 2024-01-18 | 311.19 |
| 2024-01-17 | 311.19 |
| 2024-01-16 | 284.23 |
| 2024-01-15 | 304.45 |
| 2024-01-12 | 304.45 |
| 2024-01-11 | 317.93 |
| 2024-01-10 | 311.19 |
| 2024-01-09 | 331.41 |
| 2024-01-08 | 331.41 |
| 2024-01-05 | 331.41 |
| 2024-01-04 | 317.93 |
| 2024-01-03 | 311.19 |
| 2024-01-02 | 311.19 |
| 2023-12-29 | 338.15 |
| 2023-12-28 | 324.67 |
| 2023-12-27 | 317.93 |
| 2023-12-22 | 311.19 |
| 2023-12-21 | 311.19 |
| 2023-12-20 | 331.41 |
| 2023-12-19 | 331.41 |
| 2023-12-18 | 331.41 |
| 2023-12-15 | 311.19 |
| 2023-12-14 | 304.45 |
| 2023-12-13 | 304.45 |
| 2023-12-12 | 324.67 |
| 2023-12-11 | 331.41 |
| 2023-12-08 | 331.41 |
| 2023-12-07 | 304.45 |
| 2023-12-06 | 311.19 |
| 2023-12-05 | 304.45 |
| 2023-12-04 | 338.15 |
| 2023-12-01 | 311.19 |
| 2023-11-30 | 331.41 |
| 2023-11-29 | 317.93 |
| 2023-11-28 | 317.93 |
| 2023-11-27 | 331.41 |
| 2023-11-24 | 331.41 |
| 2023-11-23 | 331.41 |
| 2023-11-22 | 331.41 |
| 2023-11-21 | 338.15 |
| 2023-11-20 | 338.15 |
| 2023-11-17 | 317.93 |
| 2023-11-16 | 331.41 |
| 2023-11-15 | 331.41 |
| 2023-11-14 | 331.41 |
| 2023-11-13 | 331.41 |
| 2023-11-10 | 317.93 |
| 2023-11-09 | 331.41 |
| 2023-11-08 | 331.41 |
| 2023-11-07 | 331.41 |
| 2023-11-06 | 338.15 |
| 2023-11-03 | 358.38 |
| 2023-11-02 | 358.38 |
| 2023-11-01 | 358.38 |
| 2023-10-31 | 358.38 |
| 2023-10-30 | 358.38 |
| 2023-10-27 | 331.41 |
| 2023-10-26 | 331.41 |
| 2023-10-25 | 317.93 |
| 2023-10-24 | 331.41 |
| 2023-10-20 | 331.41 |
| 2023-10-19 | 324.67 |
| 2023-10-18 | 331.41 |
| 2023-10-17 | 358.38 |
| 2023-10-16 | 324.67 |
| 2023-10-13 | 317.93 |
| 2023-10-12 | 358.38 |
| 2023-10-11 | 365.12 |
| 2023-10-10 | 331.41 |
| 2023-10-09 | 358.38 |
| 2023-10-06 | 344.89 |
| 2023-10-05 | 344.89 |
| 2023-10-04 | 344.89 |
| 2023-10-03 | 351.64 |
| 2023-09-29 | 365.12 |
| 2023-09-28 | 378.60 |
| 2023-09-27 | 371.86 |
| 2023-09-26 | 371.86 |
| 2023-09-25 | 365.12 |
| 2023-09-22 | 358.38 |
| 2023-09-21 | 365.12 |
| 2023-09-20 | 351.64 |
| 2023-09-19 | 358.38 |
| 2023-09-18 | 358.38 |
| 2023-09-15 | 338.15 |
| 2023-09-14 | 351.64 |
| 2023-09-13 | 351.64 |
| 2023-09-12 | 358.38 |
| 2023-09-11 | 358.38 |
| 2023-09-07 | 344.89 |
| 2023-09-06 | 358.38 |
| 2023-09-05 | 358.38 |
| 2023-09-04 | 358.38 |
| 2023-08-31 | 324.67 |
| 2023-08-30 | 324.67 |
| 2023-08-29 | 324.67 |
| 2023-08-28 | 317.93 |
| 2023-08-25 | 311.19 |
| 2023-08-24 | 311.19 |
| 2023-08-23 | 311.19 |
| 2023-08-22 | 324.67 |
| 2023-08-21 | 317.93 |
| 2023-08-18 | 331.41 |
| 2023-08-17 | 331.41 |
| 2023-08-16 | 344.89 |
| 2023-08-15 | 338.15 |
| 2023-08-14 | 324.67 |
| 2023-08-11 | 331.41 |
| 2023-08-10 | 338.15 |
| 2023-08-09 | 351.64 |
| 2023-08-08 | 378.60 |
| 2023-08-07 | 378.60 |
| 2023-08-04 | 385.34 |
| 2023-08-03 | 392.08 |
| 2023-08-02 | 392.08 |
| 2023-08-01 | 392.08 |
| 2023-07-31 | 392.08 |
| 2023-07-28 | 392.08 |
| 2023-07-27 | 398.82 |
| 2023-07-26 | 392.08 |
| 2023-07-25 | 392.08 |
| 2023-07-24 | 385.34 |
| 2023-07-21 | 385.34 |
| 2023-07-20 | 385.34 |
| 2023-07-19 | 385.34 |
| 2023-07-18 | 385.34 |
| 2023-07-14 | 385.34 |
| 2023-07-13 | 392.08 |
| 2023-07-12 | 378.60 |
| 2023-07-11 | 378.60 |
| 2023-07-10 | 378.60 |
| 2023-07-07 | 378.60 |
| 2023-07-06 | 378.60 |
| 2023-07-05 | 378.60 |
| 2023-07-04 | 392.08 |
| 2023-07-03 | 385.34 |
| 2023-06-30 | 392.08 |
| 2023-06-29 | 385.34 |
| 2023-06-28 | 385.34 |
| 2023-06-27 | 378.60 |
| 2023-06-26 | 365.12 |
| 2023-06-23 | 371.86 |
| 2023-06-21 | 385.34 |
| 2023-06-20 | 378.60 |
| 2023-06-19 | 371.86 |
| 2023-06-16 | 365.48 |
| 2023-06-15 | 352.73 |
| 2023-06-14 | 352.73 |
| 2023-06-13 | 339.98 |
| 2023-06-12 | 339.98 |
| 2023-06-09 | 339.98 |
| 2023-06-08 | 333.60 |
| 2023-06-07 | 320.85 |
| 2023-06-06 | 333.60 |
| 2023-06-05 | 333.60 |
| 2023-06-02 | 333.60 |
| 2023-06-01 | 359.10 |
| 2023-05-31 | 346.35 |
| 2023-05-30 | 359.10 |
| 2023-05-29 | 359.10 |
| 2023-05-25 | 327.22 |
| 2023-05-24 | 333.60 |
| 2023-05-23 | 320.85 |
| 2023-05-22 | 339.98 |
| 2023-05-19 | 339.98 |
| 2023-05-18 | 339.98 |
| 2023-05-17 | 339.98 |
| 2023-05-16 | 327.22 |
| 2023-05-15 | 327.22 |
| 2023-05-12 | 333.60 |
| 2023-05-11 | 333.60 |
| 2023-05-10 | 333.60 |
| 2023-05-09 | 339.98 |
| 2023-05-08 | 339.98 |
| 2023-05-05 | 333.60 |
| 2023-05-04 | 346.35 |
| 2023-05-03 | 327.22 |
| 2023-05-02 | 346.35 |
| 2023-04-28 | 346.35 |
| 2023-04-27 | 359.10 |
| 2023-04-26 | 359.10 |
| 2023-04-25 | 359.10 |
| 2023-04-24 | 371.86 |
| 2023-04-21 | 384.61 |
| 2023-04-20 | 384.61 |
| 2023-04-19 | 397.36 |
| 2023-04-18 | 397.36 |
| 2023-04-17 | 384.61 |
| 2023-04-14 | 397.36 |
| 2023-04-13 | 378.23 |
| 2023-04-12 | 384.61 |
| 2023-04-11 | 397.36 |
| 2023-04-06 | 397.36 |
| 2023-04-04 | 397.36 |
| 2023-04-03 | 384.61 |
| 2023-03-31 | 359.10 |
| 2023-03-30 | 365.48 |
| 2023-03-29 | 371.86 |
| 2023-03-28 | 378.23 |
| 2023-03-27 | 359.10 |
| 2023-03-24 | 346.35 |
| 2023-03-23 | 333.60 |
| 2023-03-22 | 333.60 |
| 2023-03-21 | 333.60 |
| 2023-03-20 | 339.98 |
| 2023-03-17 | 327.22 |
| 2023-03-16 | 352.73 |
| 2023-03-15 | 327.22 |
| 2023-03-14 | 327.22 |
| 2023-03-13 | 359.10 |
| 2023-03-10 | 333.60 |
| 2023-03-09 | 333.60 |
| 2023-03-08 | 359.10 |
| 2023-03-07 | 346.35 |
| 2023-03-06 | 371.86 |
| 2023-03-03 | 365.48 |
| 2023-03-02 | 352.73 |
| 2023-03-01 | 371.86 |
| 2023-02-28 | 365.48 |
| 2023-02-27 | 314.47 |
| 2023-02-24 | 320.85 |
| 2023-02-23 | 333.60 |
| 2023-02-22 | 333.60 |
| 2023-02-21 | 333.60 |
| 2023-02-20 | 339.98 |
| 2023-02-17 | 346.35 |
| 2023-02-16 | 346.35 |
| 2023-02-15 | 359.10 |
| 2023-02-14 | 359.10 |
| 2023-02-13 | 359.10 |
| 2023-02-10 | 397.36 |
| 2023-02-09 | 390.99 |
| 2023-02-08 | 397.36 |
| 2023-02-07 | 359.10 |
| 2023-02-06 | 371.86 |
| 2023-02-03 | 333.60 |
| 2023-02-02 | 333.60 |
| 2023-02-01 | 333.60 |
| 2023-01-31 | 327.22 |
| 2023-01-30 | 314.47 |
| 2023-01-27 | 308.09 |
| 2023-01-26 | 320.85 |
| 2023-01-20 | 282.59 |
| 2023-01-19 | 276.21 |
| 2023-01-18 | 276.21 |
| 2023-01-17 | 276.21 |
| 2023-01-16 | 276.21 |
| 2023-01-13 | 276.21 |
| 2023-01-12 | 276.21 |
| 2023-01-11 | 276.21 |
| 2023-01-10 | 282.59 |
| 2023-01-09 | 263.46 |
| 2023-01-06 | 269.83 |
| 2023-01-05 | 269.83 |
| 2023-01-04 | 263.46 |
| 2023-01-03 | 257.08 |
| 2022-12-30 | 250.71 |
| 2022-12-29 | 250.71 |
| 2022-12-28 | 257.08 |
| 2022-12-23 | 250.71 |
| 2022-12-22 | 244.33 |
| 2022-12-21 | 244.33 |
| 2022-12-20 | 257.08 |
| 2022-12-19 | 257.08 |
| 2022-12-16 | 257.08 |
| 2022-12-15 | 276.21 |
| 2022-12-14 | 263.46 |
| 2022-12-13 | 257.08 |
| 2022-12-12 | 276.21 |
| 2022-12-09 | 244.33 |
| 2022-12-08 | 250.71 |
| 2022-12-07 | 250.71 |
| 2022-12-06 | 257.08 |
| 2022-12-05 | 257.08 |
| 2022-12-02 | 244.33 |
| 2022-12-01 | 244.33 |
| 2022-11-30 | 231.58 |
| 2022-11-29 | 244.33 |
| 2022-11-28 | 237.95 |
| 2022-11-25 | 244.33 |
| 2022-11-24 | 237.95 |
| 2022-11-23 | 237.95 |
| 2022-11-22 | 237.95 |
| 2022-11-21 | 237.95 |
| 2022-11-18 | 244.33 |
| 2022-11-17 | 257.08 |
| 2022-11-16 | 250.71 |
| 2022-11-15 | 237.95 |
| 2022-11-14 | 244.33 |
| 2022-11-11 | 225.20 |
| 2022-11-10 | 225.20 |
| 2022-11-09 | 225.20 |
| 2022-11-08 | 225.20 |
| 2022-11-07 | 225.20 |
| 2022-11-04 | 231.58 |
| 2022-11-03 | 212.45 |
| 2022-11-02 | 218.82 |
| 2022-11-01 | 218.82 |
| 2022-10-31 | 218.82 |
| 2022-10-28 | 225.20 |
| 2022-10-27 | 225.20 |
| 2022-10-26 | 225.20 |
| 2022-10-25 | 225.20 |
| 2022-10-24 | 218.82 |
| 2022-10-21 | 231.58 |
| 2022-10-20 | 237.95 |
| 2022-10-19 | 237.95 |
| 2022-10-18 | 237.95 |
| 2022-10-17 | 231.58 |
| 2022-10-14 | 237.95 |
| 2022-10-13 | 237.95 |
| 2022-10-12 | 250.71 |
| 2022-10-11 | 257.08 |
| 2022-10-10 | 250.71 |
| 2022-10-07 | 250.71 |
| 2022-10-06 | 250.71 |
| 2022-10-05 | 263.46 |
| 2022-10-03 | 244.33 |
| 2022-09-30 | 237.95 |
| 2022-09-29 | 250.71 |
| 2022-09-28 | 257.08 |
| 2022-09-27 | 263.46 |
| 2022-09-26 | 250.71 |
| 2022-09-23 | 250.71 |
| 2022-09-22 | 269.83 |
| 2022-09-21 | 250.71 |
| 2022-09-20 | 269.83 |
| 2022-09-19 | 269.83 |
| 2022-09-16 | 276.21 |
| 2022-09-15 | 282.59 |
| 2022-09-14 | 288.96 |
| 2022-09-13 | 282.59 |
| 2022-09-09 | 276.21 |
| 2022-09-08 | 276.21 |
| 2022-09-07 | 269.83 |
| 2022-09-06 | 276.21 |
| 2022-09-05 | 288.96 |
| 2022-09-02 | 288.96 |
| 2022-09-01 | 295.34 |
| 2022-08-31 | 295.34 |
| 2022-08-30 | 308.09 |
| 2022-08-29 | 308.09 |
| 2022-08-26 | 308.09 |
| 2022-08-25 | 295.34 |
| 2022-08-24 | 295.34 |
| 2022-08-23 | 295.34 |
| 2022-08-22 | 301.72 |
| 2022-08-19 | 301.72 |
| 2022-08-18 | 301.72 |
| 2022-08-17 | 301.72 |
| 2022-08-16 | 301.72 |
| 2022-08-15 | 301.72 |
| 2022-08-12 | 288.96 |
| 2022-08-11 | 308.09 |
| 2022-08-10 | 301.72 |
| 2022-08-09 | 308.09 |
| 2022-08-08 | 308.09 |
| 2022-08-05 | 295.34 |
| 2022-08-04 | 295.34 |
| 2022-08-03 | 308.09 |
| 2022-08-02 | 301.72 |
| 2022-08-01 | 301.72 |
| 2022-07-29 | 301.72 |
| 2022-07-28 | 301.72 |
| 2022-07-27 | 301.72 |
| 2022-07-26 | 301.72 |
| 2022-07-25 | 295.34 |
| 2022-07-22 | 301.72 |
| 2022-07-21 | 301.72 |
| 2022-07-20 | 301.72 |
| 2022-07-19 | 301.72 |
| 2022-07-18 | 301.72 |
| 2022-07-15 | 301.72 |
| 2022-07-14 | 301.72 |
| 2022-07-13 | 301.72 |
| 2022-07-12 | 301.72 |
| 2022-07-11 | 301.72 |
| 2022-07-08 | 301.72 |
| 2022-07-07 | 308.09 |
| 2022-07-06 | 314.47 |
| 2022-07-05 | 314.47 |
| 2022-07-04 | 314.47 |
| 2022-06-30 | 314.47 |
| 2022-06-29 | 314.47 |
| 2022-06-28 | 327.22 |
| 2022-06-27 | 314.47 |
| 2022-06-24 | 320.85 |
| 2022-06-23 | 320.85 |
| 2022-06-22 | 308.09 |
| 2022-06-21 | 291.51 |
| 2022-06-20 | 290.88 |
| 2022-06-17 | 290.88 |
| 2022-06-16 | 297.18 |
| 2022-06-15 | 297.18 |
| 2022-06-14 | 303.49 |
| 2022-06-13 | 297.18 |
| 2022-06-10 | 297.18 |
| 2022-06-09 | 303.49 |
| 2022-06-08 | 303.49 |
| 2022-06-07 | 303.49 |
| 2022-06-06 | 290.88 |
| 2022-06-02 | 297.18 |
| 2022-06-01 | 297.18 |
| 2022-05-31 | 297.18 |
| 2022-05-30 | 297.18 |
| 2022-05-27 | 297.18 |
| 2022-05-26 | 297.18 |
| 2022-05-25 | 290.88 |
| 2022-05-24 | 303.49 |
| 2022-05-23 | 303.49 |
| 2022-05-20 | 303.49 |
| 2022-05-19 | 303.49 |
| 2022-05-18 | 309.79 |
| 2022-05-17 | 309.79 |
| 2022-05-16 | 309.79 |
| 2022-05-13 | 316.09 |
| 2022-05-12 | 316.09 |
| 2022-05-11 | 303.49 |
| 2022-05-10 | 303.49 |
| 2022-05-06 | 303.49 |
| 2022-05-05 | 303.49 |
| 2022-05-04 | 303.49 |
| 2022-05-03 | 303.49 |
| 2022-04-29 | 303.49 |
| 2022-04-28 | 297.18 |
| 2022-04-27 | 297.18 |
| 2022-04-26 | 290.88 |
| 2022-04-25 | 290.88 |
| 2022-04-22 | 303.49 |
| 2022-04-21 | 303.49 |
| 2022-04-20 | 303.49 |
| 2022-04-19 | 303.49 |
| 2022-04-14 | 309.79 |
| 2022-04-13 | 309.79 |
| 2022-04-12 | 309.79 |
| 2022-04-11 | 303.49 |
| 2022-04-08 | 316.09 |
| 2022-04-07 | 316.09 |
| 2022-04-06 | 335.01 |
| 2022-04-04 | 335.01 |
| 2022-04-01 | 335.01 |
| 2022-03-31 | 328.70 |
| 2022-03-30 | 335.01 |
| 2022-03-29 | 335.01 |
| 2022-03-28 | 335.01 |
| 2022-03-25 | 335.01 |
| 2022-03-24 | 341.31 |
| 2022-03-23 | 347.62 |
| 2022-03-22 | 341.31 |
| 2022-03-21 | 328.70 |
| 2022-03-18 | 328.70 |
| 2022-03-17 | 322.40 |
| 2022-03-16 | 309.79 |
| 2022-03-15 | 284.57 |
| 2022-03-14 | 328.70 |
| 2022-03-11 | 360.23 |
| 2022-03-10 | 366.53 |
| 2022-03-09 | 360.23 |
| 2022-03-08 | 366.53 |
| 2022-03-07 | 372.83 |
| 2022-03-04 | 391.75 |
| 2022-03-03 | 385.44 |
| 2022-03-02 | 379.14 |
| 2022-03-01 | 385.44 |
| 2022-02-28 | 391.75 |
| 2022-02-25 | 391.75 |
| 2022-02-24 | 398.05 |
| 2022-02-23 | 404.36 |
| 2022-02-22 | 404.36 |
| 2022-02-21 | 404.36 |
| 2022-02-18 | 404.36 |
| 2022-02-17 | 404.36 |
| 2022-02-16 | 398.05 |
| 2022-02-15 | 398.05 |
| 2022-02-14 | 404.36 |
| 2022-02-11 | 404.36 |
| 2022-02-10 | 404.36 |
| 2022-02-09 | 404.36 |
| 2022-02-08 | 398.05 |
| 2022-02-07 | 398.05 |
| 2022-02-04 | 398.05 |
| 2022-01-31 | 404.36 |
| 2022-01-28 | 379.14 |
| 2022-01-27 | 379.14 |
| 2022-01-26 | 391.75 |
| 2022-01-25 | 410.66 |
| 2022-01-24 | 398.05 |
| 2022-01-21 | 410.66 |
| 2022-01-20 | 410.66 |
| 2022-01-19 | 429.58 |
| 2022-01-18 | 442.18 |
| 2022-01-17 | 454.79 |
| 2022-01-14 | 404.36 |
| 2022-01-13 | 404.36 |
| 2022-01-12 | 398.05 |
| 2022-01-11 | 391.75 |
| 2022-01-10 | 404.36 |
| 2022-01-07 | 391.75 |
| 2022-01-06 | 385.44 |
| 2022-01-05 | 398.05 |
| 2022-01-04 | 391.75 |
| 2022-01-03 | 398.05 |
| 2021-12-31 | 416.97 |
| 2021-12-30 | 416.97 |
| 2021-12-29 | 404.36 |
| 2021-12-28 | 410.66 |
| 2021-12-24 | 398.05 |
| 2021-12-23 | 404.36 |
| 2021-12-22 | 410.66 |
| 2021-12-21 | 416.97 |
| 2021-12-20 | 410.66 |
| 2021-12-17 | 410.66 |
| 2021-12-16 | 429.58 |
| 2021-12-15 | 416.97 |
| 2021-12-14 | 410.66 |
| 2021-12-13 | 404.36 |
| 2021-12-10 | 416.97 |
| 2021-12-09 | 423.27 |
| 2021-12-08 | 404.36 |
| 2021-12-07 | 410.66 |
| 2021-12-06 | 416.97 |
| 2021-12-03 | 391.75 |
| 2021-12-02 | 423.27 |
| 2021-12-01 | 416.97 |
| 2021-11-30 | 416.97 |
| 2021-11-29 | 423.27 |
| 2021-11-26 | 448.49 |
| 2021-11-25 | 454.79 |
| 2021-11-24 | 448.49 |
| 2021-11-23 | 467.40 |
| 2021-11-22 | 473.71 |
| 2021-11-19 | 467.40 |
| 2021-11-18 | 480.01 |
| 2021-11-17 | 480.01 |
| 2021-11-16 | 492.62 |
| 2021-11-15 | 505.23 |
| 2021-11-12 | 524.14 |
| 2021-11-11 | 505.23 |
| 2021-11-10 | 505.23 |
| 2021-11-09 | 498.92 |
| 2021-11-08 | 517.84 |
| 2021-11-05 | 517.84 |
| 2021-11-04 | 543.06 |
| 2021-11-03 | 530.45 |
| 2021-11-02 | 505.23 |
| 2021-11-01 | 511.53 |
| 2021-10-29 | 498.92 |
| 2021-10-28 | 492.62 |
| 2021-10-27 | 498.92 |
| 2021-10-26 | 530.45 |
| 2021-10-25 | 568.27 |
| 2021-10-22 | 568.27 |
| 2021-10-21 | 568.27 |
| 2021-10-20 | 618.71 |
| 2021-10-19 | 568.27 |
| 2021-10-18 | 568.27 |
| 2021-10-15 | 580.88 |
| 2021-10-12 | 593.49 |
| 2021-10-11 | 568.27 |
| 2021-10-08 | 568.27 |
| 2021-10-07 | 580.88 |
| 2021-10-06 | 568.27 |
| 2021-10-05 | 555.66 |
| 2021-10-04 | 580.88 |
| 2021-09-30 | 606.10 |
| 2021-09-29 | 618.71 |
| 2021-09-28 | 631.32 |
| 2021-09-27 | 606.10 |
| 2021-09-24 | 618.71 |
| 2021-09-23 | 568.27 |
| 2021-09-21 | 480.01 |
| 2021-09-20 | 461.10 |
| 2021-09-17 | 480.01 |
| 2021-09-16 | 448.49 |
| 2021-09-15 | 486.32 |
| 2021-09-14 | 505.23 |
| 2021-09-13 | 511.53 |
| 2021-09-10 | 511.53 |
| 2021-09-09 | 511.53 |
| 2021-09-08 | 486.32 |
| 2021-09-07 | 423.27 |
| 2021-09-06 | 416.97 |
| 2021-09-03 | 429.58 |
| 2021-09-02 | 347.62 |
| 2021-09-01 | 353.92 |
| 2021-08-31 | 347.62 |
| 2021-08-30 | 347.62 |
| 2021-08-27 | 347.62 |
| 2021-08-26 | 347.62 |
| 2021-08-25 | 360.23 |
| 2021-08-24 | 360.23 |
| 2021-08-23 | 341.31 |
| 2021-08-20 | 335.01 |
| 2021-08-19 | 360.23 |
| 2021-08-18 | 366.53 |
| 2021-08-17 | 353.92 |
| 2021-08-16 | 360.23 |
| 2021-08-13 | 353.92 |
| 2021-08-12 | 366.53 |
| 2021-08-11 | 372.83 |
| 2021-08-10 | 366.53 |
| 2021-08-09 | 366.53 |
| 2021-08-06 | 379.14 |
| 2021-08-05 | 372.83 |
| 2021-08-04 | 366.53 |
| 2021-08-03 | 366.53 |
| 2021-08-02 | 372.83 |
| 2021-07-30 | 379.14 |
| 2021-07-29 | 372.83 |
| 2021-07-28 | 366.53 |
| 2021-07-27 | 360.23 |
| 2021-07-26 | 372.83 |
| 2021-07-23 | 391.75 |
| 2021-07-22 | 366.53 |
| 2021-07-21 | 372.83 |
| 2021-07-20 | 366.53 |
| 2021-07-19 | 372.83 |
| 2021-07-16 | 385.44 |
| 2021-07-15 | 372.83 |
| 2021-07-14 | 385.44 |
| 2021-07-13 | 372.83 |
| 2021-07-12 | 379.14 |
| 2021-07-09 | 385.44 |
| 2021-07-08 | 379.14 |
| 2021-07-07 | 379.14 |
| 2021-07-06 | 385.44 |
| 2021-07-05 | 385.44 |
| 2021-07-02 | 398.05 |
| 2021-06-30 | 404.36 |
| 2021-06-29 | 379.14 |
| 2021-06-28 | 385.44 |
| 2021-06-25 | 385.44 |
| 2021-06-24 | 385.44 |
| 2021-06-23 | 391.75 |
| 2021-06-22 | 379.14 |
| 2021-06-21 | 349.51 |
| 2021-06-18 | 361.34 |
| 2021-06-17 | 373.17 |
| 2021-06-16 | 373.17 |
| 2021-06-15 | 385.00 |
| 2021-06-11 | 373.17 |
| 2021-06-10 | 361.34 |
| 2021-06-09 | 355.42 |
| 2021-06-08 | 355.42 |
| 2021-06-07 | 355.42 |
| 2021-06-04 | 349.51 |
| 2021-06-03 | 331.76 |
| 2021-06-02 | 343.59 |
| 2021-06-01 | 373.17 |
| 2021-05-31 | 355.42 |
| 2021-05-28 | 361.34 |
| 2021-05-27 | 337.68 |
| 2021-05-26 | 343.59 |
| 2021-05-25 | 361.34 |
| 2021-05-24 | 343.59 |
| 2021-05-21 | 349.51 |
| 2021-05-20 | 349.51 |
| 2021-05-18 | 355.42 |
| 2021-05-17 | 355.42 |
| 2021-05-14 | 355.42 |
| 2021-05-13 | 355.42 |
| 2021-05-12 | 355.42 |
| 2021-05-11 | 349.51 |
| 2021-05-10 | 349.51 |
| 2021-05-07 | 349.51 |
| 2021-05-06 | 355.42 |
| 2021-05-05 | 349.51 |
| 2021-05-04 | 349.51 |
| 2021-05-03 | 349.51 |
| 2021-04-30 | 343.59 |
| 2021-04-29 | 343.59 |
| 2021-04-28 | 349.51 |
| 2021-04-27 | 343.59 |
| 2021-04-26 | 349.51 |
| 2021-04-23 | 343.59 |
| 2021-04-22 | 337.68 |
| 2021-04-21 | 337.68 |
| 2021-04-20 | 337.68 |
| 2021-04-19 | 337.68 |
| 2021-04-16 | 337.68 |
| 2021-04-15 | 325.85 |
| 2021-04-14 | 331.76 |
| 2021-04-13 | 331.76 |
| 2021-04-12 | 331.76 |
| 2021-04-09 | 331.76 |
| 2021-04-08 | 343.59 |
| 2021-04-07 | 343.59 |
| 2021-04-01 | 367.25 |
| 2021-03-31 | 367.25 |
| 2021-03-30 | 373.17 |
| 2021-03-29 | 361.34 |
| 2021-03-26 | 373.17 |
| 2021-03-25 | 373.17 |
| 2021-03-24 | 361.34 |
| 2021-03-23 | 361.34 |
| 2021-03-22 | 361.34 |
| 2021-03-19 | 373.17 |
| 2021-03-18 | 373.17 |
| 2021-03-17 | 373.17 |
| 2021-03-16 | 373.17 |
| 2021-03-15 | 361.34 |
| 2021-03-12 | 373.17 |
| 2021-03-11 | 373.17 |
| 2021-03-10 | 367.25 |
| 2021-03-09 | 373.17 |
| 2021-03-08 | 367.25 |
| 2021-03-05 | 373.17 |
| 2021-03-04 | 385.00 |
| 2021-03-03 | 385.00 |
| 2021-03-02 | 385.00 |
| 2021-03-01 | 396.83 |
| 2021-02-26 | 385.00 |
| 2021-02-25 | 408.65 |
| 2021-02-24 | 396.83 |
| 2021-02-23 | 432.31 |
| 2021-02-22 | 450.06 |
| 2021-02-19 | 455.97 |
| 2021-02-18 | 467.80 |
| 2021-02-17 | 461.89 |
| 2021-02-16 | 414.57 |
| 2021-02-11 | 396.83 |
| 2021-02-10 | 396.83 |
| 2021-02-09 | 390.91 |
| 2021-02-08 | 402.74 |
| 2021-02-05 | 367.25 |
| 2021-02-04 | 355.42 |
| 2021-02-03 | 355.42 |
| 2021-02-02 | 343.59 |
| 2021-02-01 | 349.51 |
| 2021-01-29 | 349.51 |
| 2021-01-28 | 337.68 |
| 2021-01-27 | 361.34 |
| 2021-01-26 | 367.25 |
| 2021-01-25 | 390.91 |
| 2021-01-22 | 349.51 |
| 2021-01-21 | 319.94 |
| 2021-01-20 | 319.94 |
| 2021-01-19 | 308.11 |
| 2021-01-18 | 314.02 |
| 2021-01-15 | 314.02 |
| 2021-01-14 | 314.02 |
| 2021-01-13 | 319.94 |
| 2021-01-12 | 319.94 |
| 2021-01-11 | 319.94 |
| 2021-01-08 | 319.94 |
| 2021-01-07 | 308.11 |
| 2021-01-06 | 308.11 |
| 2021-01-05 | 337.68 |
| 2021-01-04 | 331.76 |
| 2020-12-31 | 325.85 |
| 2020-12-30 | 349.51 |
| 2020-12-29 | 349.51 |
| 2020-12-28 | 337.68 |
| 2020-12-24 | 343.59 |
| 2020-12-23 | 361.34 |
| 2020-12-22 | 355.42 |
| 2020-12-21 | 337.68 |
| 2020-12-18 | 349.51 |
| 2020-12-17 | 349.51 |
| 2020-12-16 | 349.51 |
| 2020-12-15 | 349.51 |
| 2020-12-14 | 349.51 |
| 2020-12-11 | 355.42 |
| 2020-12-10 | 349.51 |
| 2020-12-09 | 349.51 |
| 2020-12-08 | 355.42 |
| 2020-12-07 | 343.59 |
| 2020-12-04 | 343.59 |
| 2020-12-03 | 355.42 |
| 2020-12-02 | 349.51 |
| 2020-12-01 | 343.59 |
| 2020-11-30 | 337.68 |
| 2020-11-27 | 361.34 |
| 2020-11-26 | 343.59 |
| 2020-11-25 | 343.59 |
| 2020-11-24 | 331.76 |
| 2020-11-23 | 331.76 |
| 2020-11-20 | 319.94 |
| 2020-11-19 | 331.76 |
| 2020-11-18 | 314.02 |
| 2020-11-17 | 319.94 |
| 2020-11-16 | 325.85 |
| 2020-11-13 | 337.68 |
| 2020-11-12 | 349.51 |
| 2020-11-11 | 349.51 |
| 2020-11-10 | 349.51 |
| 2020-11-09 | 355.42 |
| 2020-11-06 | 349.51 |
| 2020-11-05 | 355.42 |
| 2020-11-04 | 337.68 |
| 2020-11-03 | 349.51 |
| 2020-11-02 | 349.51 |
| 2020-10-30 | 349.51 |
| 2020-10-29 | 308.11 |
| 2020-10-28 | 349.51 |
| 2020-10-27 | 355.42 |
| 2020-10-23 | 343.59 |
| 2020-10-22 | 349.51 |
| 2020-10-21 | 349.51 |
| 2020-10-20 | 361.34 |
| 2020-10-19 | 379.08 |
| 2020-10-16 | 367.25 |
| 2020-10-15 | 367.25 |
| 2020-10-14 | 367.25 |
| 2020-10-12 | 343.59 |
| 2020-10-09 | 355.42 |
| 2020-10-08 | 367.25 |
| 2020-10-07 | 361.34 |
| 2020-10-06 | 367.25 |
| 2020-10-05 | 349.51 |
| 2020-09-30 | 373.17 |
| 2020-09-29 | 367.25 |
| 2020-09-28 | 361.34 |
| 2020-09-25 | 337.68 |
| 2020-09-24 | 337.68 |
| 2020-09-23 | 343.59 |
| 2020-09-22 | 337.68 |
| 2020-09-21 | 314.02 |
| 2020-09-18 | 319.94 |
| 2020-09-17 | 337.68 |
| 2020-09-16 | 325.85 |
| 2020-09-15 | 314.02 |
| 2020-09-14 | 325.85 |
| 2020-09-11 | 325.85 |
| 2020-09-10 | 331.76 |
| 2020-09-09 | 314.02 |
| 2020-09-08 | 337.68 |
| 2020-09-07 | 337.68 |
| 2020-09-04 | 337.68 |
| 2020-09-03 | 385.00 |
| 2020-09-02 | 385.00 |
| 2020-09-01 | 367.25 |
| 2020-08-31 | 379.08 |
| 2020-08-28 | 414.57 |
| 2020-08-27 | 408.65 |
| 2020-08-26 | 420.48 |
| 2020-08-25 | 414.57 |
| 2020-08-24 | 396.83 |
| 2020-08-21 | 402.74 |
| 2020-08-20 | 396.83 |
| 2020-08-19 | 402.74 |
| 2020-08-18 | 408.65 |
| 2020-08-17 | 420.48 |
| 2020-08-14 | 414.57 |
| 2020-08-13 | 420.48 |
| 2020-08-12 | 408.65 |
| 2020-08-11 | 420.48 |
| 2020-08-10 | 426.40 |
| 2020-08-07 | 432.31 |
| 2020-08-06 | 444.14 |
| 2020-08-05 | 367.25 |
| 2020-08-04 | 373.17 |
| 2020-08-03 | 349.51 |
| 2020-07-31 | 349.51 |
| 2020-07-30 | 349.51 |
| 2020-07-29 | 367.25 |
| 2020-07-28 | 355.42 |
| 2020-07-27 | 337.68 |
| 2020-07-24 | 343.59 |
| 2020-07-23 | 361.34 |
| 2020-07-22 | 343.59 |
| 2020-07-21 | 319.94 |
| 2020-07-20 | 319.94 |
| 2020-07-17 | 314.02 |
| 2020-07-16 | 314.02 |
| 2020-07-15 | 325.85 |
| 2020-07-14 | 319.94 |
| 2020-07-13 | 343.59 |
| 2020-07-10 | 325.85 |
| 2020-07-09 | 325.85 |
| 2020-07-08 | 314.02 |
| 2020-07-07 | 314.02 |
| 2020-07-06 | 319.94 |
| 2020-07-03 | 290.36 |
| 2020-07-02 | 290.36 |
| 2020-06-30 | 296.28 |
| 2020-06-29 | 302.19 |
| 2020-06-26 | 302.19 |
| 2020-06-24 | 302.19 |
| 2020-06-23 | 308.11 |
| 2020-06-22 | 288.35 |
| 2020-06-19 | 288.35 |
| 2020-06-18 | 288.35 |
| 2020-06-17 | 293.90 |
| 2020-06-16 | 282.80 |
| 2020-06-15 | 282.80 |
| 2020-06-12 | 288.35 |
| 2020-06-11 | 299.45 |
| 2020-06-10 | 293.90 |
| 2020-06-09 | 282.80 |
| 2020-06-08 | 293.90 |
| 2020-06-05 | 293.90 |
| 2020-06-04 | 288.35 |
| 2020-06-03 | 299.45 |
| 2020-06-02 | 293.90 |
| 2020-06-01 | 288.35 |
| 2020-05-29 | 293.90 |
| 2020-05-28 | 293.90 |
| 2020-05-27 | 293.90 |
| 2020-05-26 | 288.35 |
| 2020-05-25 | 277.26 |
| 2020-05-22 | 288.35 |
| 2020-05-21 | 277.26 |
| 2020-05-20 | 310.54 |
| 2020-05-19 | 310.54 |
| 2020-05-18 | 288.35 |
| 2020-05-15 | 310.54 |
| 2020-05-14 | 316.09 |
| 2020-05-13 | 316.09 |
| 2020-05-12 | 321.64 |
| 2020-05-11 | 316.09 |
| 2020-05-08 | 321.64 |
| 2020-05-07 | 316.09 |
| 2020-05-06 | 305.00 |
| 2020-05-05 | 305.00 |
| 2020-05-04 | 310.54 |
| 2020-04-29 | 316.09 |
| 2020-04-28 | 316.09 |
| 2020-04-27 | 316.09 |
| 2020-04-24 | 316.09 |
| 2020-04-23 | 321.64 |
| 2020-04-22 | 321.64 |
| 2020-04-21 | 321.64 |
| 2020-04-20 | 327.19 |
| 2020-04-17 | 327.19 |
| 2020-04-16 | 321.64 |
| 2020-04-15 | 321.64 |
| 2020-04-14 | 321.64 |
| 2020-04-09 | 327.19 |
| 2020-04-08 | 316.09 |
| 2020-04-07 | 316.09 |
| 2020-04-06 | 310.54 |
| 2020-04-03 | 310.54 |
| 2020-04-02 | 310.54 |
| 2020-04-01 | 305.00 |
| 2020-03-31 | 321.64 |
| 2020-03-30 | 316.09 |
| 2020-03-27 | 327.19 |
| 2020-03-26 | 327.19 |
| 2020-03-25 | 327.19 |
| 2020-03-24 | 316.09 |
| 2020-03-23 | 288.35 |
| 2020-03-20 | 249.52 |
| 2020-03-19 | 238.42 |
| 2020-03-18 | 238.42 |
| 2020-03-17 | 243.97 |
| 2020-03-16 | 249.52 |
| 2020-03-13 | 266.16 |
| 2020-03-12 | 266.16 |
| 2020-03-11 | 271.71 |
| 2020-03-10 | 271.71 |
| 2020-03-09 | 282.80 |
| 2020-03-06 | 288.35 |
| 2020-03-05 | 282.80 |
| 2020-03-04 | 288.35 |
| 2020-03-03 | 288.35 |
| 2020-03-02 | 293.90 |
| 2020-02-28 | 299.45 |
| 2020-02-27 | 316.09 |
| 2020-02-26 | 316.09 |
| 2020-02-25 | 321.64 |
| 2020-02-24 | 321.64 |
| 2020-02-21 | 321.64 |
| 2020-02-20 | 321.64 |
| 2020-02-19 | 327.19 |
| 2020-02-18 | 327.19 |
| 2020-02-17 | 327.19 |
| 2020-02-14 | 327.19 |
| 2020-02-13 | 327.19 |
| 2020-02-12 | 327.19 |
| 2020-02-11 | 321.64 |
| 2020-02-10 | 310.54 |
| 2020-02-07 | 316.09 |
| 2020-02-06 | 299.45 |
| 2020-02-05 | 277.26 |
| 2020-02-04 | 293.90 |
| 2020-02-03 | 288.35 |
| 2020-01-31 | 266.16 |
| 2020-01-30 | 266.16 |
| 2020-01-29 | 277.26 |
| 2020-01-24 | 299.45 |
| 2020-01-23 | 299.45 |
| 2020-01-22 | 299.45 |
| 2020-01-21 | 293.90 |
| 2020-01-20 | 327.19 |
| 2020-01-17 | 343.83 |
| 2020-01-16 | 332.73 |
| 2020-01-15 | 321.64 |
| 2020-01-14 | 316.09 |
| 2020-01-13 | 321.64 |
| 2020-01-10 | 293.90 |
| 2020-01-09 | 266.16 |
| 2020-01-08 | 255.06 |
| 2020-01-07 | 260.61 |
| 2020-01-06 | 255.06 |
| 2020-01-03 | 271.71 |
| 2020-01-02 | 277.26 |
| 2019-12-31 | 277.26 |
| 2019-12-30 | 277.26 |
| 2019-12-27 | 260.61 |
| 2019-12-24 | 243.97 |
| 2019-12-23 | 249.52 |
| 2019-12-20 | 255.06 |
| 2019-12-19 | 249.52 |
| 2019-12-18 | 249.52 |
| 2019-12-17 | 255.06 |
| 2019-12-16 | 255.06 |
| 2019-12-13 | 255.06 |
| 2019-12-12 | 255.06 |
| 2019-12-11 | 255.06 |
| 2019-12-10 | 238.42 |
| 2019-12-09 | 249.52 |
| 2019-12-06 | 255.06 |
| 2019-12-05 | 255.06 |
| 2019-12-04 | 249.52 |
| 2019-12-03 | 249.52 |
| 2019-12-02 | 255.06 |
| 2019-11-29 | 260.61 |
| 2019-11-28 | 255.06 |
| 2019-11-27 | 249.52 |
| 2019-11-26 | 255.06 |
| 2019-11-25 | 271.71 |
| 2019-11-22 | 266.16 |
| 2019-11-21 | 255.06 |
| 2019-11-20 | 266.16 |
| 2019-11-19 | 255.06 |
| 2019-11-18 | 277.26 |
| 2019-11-15 | 277.26 |
| 2019-11-14 | 266.16 |
| 2019-11-13 | 271.71 |
| 2019-11-12 | 271.71 |
| 2019-11-11 | 266.16 |
| 2019-11-08 | 277.26 |
| 2019-11-07 | 288.35 |
| 2019-11-06 | 277.26 |
| 2019-11-05 | 277.26 |
| 2019-11-04 | 277.26 |
| 2019-11-01 | 255.06 |
| 2019-10-31 | 271.71 |
| 2019-10-30 | 277.26 |
| 2019-10-29 | 260.61 |
| 2019-10-28 | 266.16 |
| 2019-10-25 | 243.97 |
| 2019-10-24 | 243.97 |
| 2019-10-23 | 238.42 |
| 2019-10-22 | 243.97 |
| 2019-10-21 | 249.52 |
| 2019-10-18 | 255.06 |
| 2019-10-17 | 255.06 |
| 2019-10-16 | 255.06 |
| 2019-10-15 | 266.16 |
| 2019-10-14 | 266.16 |
| 2019-10-11 | 266.16 |
| 2019-10-10 | 266.16 |
| 2019-10-09 | 266.16 |
| 2019-10-08 | 266.16 |
| 2019-10-04 | 277.26 |
| 2019-10-03 | 266.16 |
| 2019-10-02 | 266.16 |
| 2019-09-30 | 266.16 |
| 2019-09-27 | 255.06 |
| 2019-09-26 | 255.06 |
| 2019-09-25 | 277.26 |
| 2019-09-24 | 260.61 |
| 2019-09-23 | 266.16 |
| 2019-09-20 | 271.71 |
| 2019-09-19 | 271.71 |
| 2019-09-18 | 277.26 |
| 2019-09-17 | 277.26 |
| 2019-09-16 | 266.16 |
| 2019-09-13 | 288.35 |
| 2019-09-12 | 266.16 |
| 2019-09-11 | 266.16 |
| 2019-09-10 | 249.52 |
| 2019-09-09 | 249.52 |
| 2019-09-06 | 260.61 |
| 2019-09-05 | 271.71 |
| 2019-09-04 | 249.52 |
| 2019-09-03 | 277.26 |
| 2019-09-02 | 249.52 |
| 2019-08-30 | 249.52 |
| 2019-08-29 | 266.16 |
| 2019-08-28 | 243.97 |
| 2019-08-27 | 255.06 |
| 2019-08-26 | 260.61 |
| 2019-08-23 | 266.16 |
| 2019-08-22 | 266.16 |
| 2019-08-21 | 255.06 |
| 2019-08-20 | 243.97 |
| 2019-08-19 | 271.71 |
| 2019-08-16 | 255.06 |
| 2019-08-15 | 266.16 |
| 2019-08-14 | 232.87 |
| 2019-08-13 | 249.52 |
| 2019-08-12 | 266.16 |
| 2019-08-09 | 266.16 |
| 2019-08-08 | 288.35 |
| 2019-08-07 | 288.35 |
| 2019-08-06 | 282.80 |
| 2019-08-05 | 266.16 |
| 2019-08-02 | 288.35 |
| 2019-08-01 | 310.54 |
| 2019-07-31 | 310.54 |
| 2019-07-30 | 310.54 |
| 2019-07-29 | 310.54 |
| 2019-07-26 | 310.54 |
| 2019-07-25 | 310.54 |
| 2019-07-24 | 327.19 |
| 2019-07-23 | 321.64 |
| 2019-07-22 | 327.19 |
| 2019-07-19 | 332.73 |
| 2019-07-18 | 316.09 |
| 2019-07-17 | 321.64 |
| 2019-07-16 | 321.64 |
| 2019-07-15 | 305.00 |
| 2019-07-12 | 305.00 |
| 2019-07-11 | 321.64 |
| 2019-07-10 | 321.64 |
| 2019-07-09 | 321.64 |
| 2019-07-08 | 310.54 |
| 2019-07-05 | 310.54 |
| 2019-07-04 | 310.54 |
| 2019-07-03 | 277.26 |
| 2019-07-02 | 305.00 |
| 2019-06-28 | 288.35 |
| 2019-06-27 | 310.54 |
| 2019-06-26 | 321.64 |
| 2019-06-25 | 305.00 |
| 2019-06-24 | 314.54 |
| 2019-06-21 | 319.92 |
| 2019-06-20 | 314.54 |
| 2019-06-19 | 298.39 |
| 2019-06-18 | 293.00 |
| 2019-06-17 | 293.00 |
| 2019-06-14 | 293.00 |
| 2019-06-13 | 303.77 |
| 2019-06-12 | 303.77 |
| 2019-06-11 | 303.77 |
| 2019-06-10 | 298.39 |
| 2019-06-06 | 298.39 |
| 2019-06-05 | 298.39 |
| 2019-06-04 | 298.39 |
| 2019-06-03 | 314.54 |
| 2019-05-31 | 319.92 |
| 2019-05-30 | 319.92 |
| 2019-05-29 | 319.92 |
| 2019-05-28 | 298.39 |
| 2019-05-27 | 298.39 |
| 2019-05-24 | 309.15 |
| 2019-05-23 | 325.30 |
| 2019-05-22 | 341.46 |
| 2019-05-21 | 341.46 |
| 2019-05-20 | 330.69 |
| 2019-05-17 | 336.07 |
| 2019-05-16 | 341.46 |
| 2019-05-15 | 346.84 |
| 2019-05-14 | 346.84 |
| 2019-05-10 | 357.61 |
| 2019-05-09 | 341.46 |
| 2019-05-08 | 373.76 |
| 2019-05-07 | 357.61 |
| 2019-05-06 | 357.61 |
| 2019-05-03 | 411.44 |
| 2019-05-02 | 411.44 |
| 2019-04-30 | 384.52 |
| 2019-04-29 | 395.29 |
| 2019-04-26 | 406.06 |
| 2019-04-25 | 406.06 |
| 2019-04-24 | 406.06 |
| 2019-04-23 | 406.06 |
| 2019-04-18 | 422.21 |
| 2019-04-17 | 416.83 |
| 2019-04-16 | 416.83 |
| 2019-04-15 | 416.83 |
| 2019-04-12 | 422.21 |
| 2019-04-11 | 400.68 |
| 2019-04-10 | 400.68 |
| 2019-04-09 | 400.68 |
| 2019-04-08 | 438.36 |
| 2019-04-04 | 427.59 |
| 2019-04-03 | 427.59 |
| 2019-04-02 | 411.44 |
| 2019-04-01 | 395.29 |
| 2019-03-29 | 373.76 |
| 2019-03-28 | 379.14 |
| 2019-03-27 | 384.52 |
| 2019-03-26 | 373.76 |
| 2019-03-25 | 362.99 |
| 2019-03-22 | 395.29 |
| 2019-03-21 | 427.59 |
| 2019-03-20 | 432.98 |
| 2019-03-19 | 449.13 |
| 2019-03-18 | 422.21 |
| 2019-03-15 | 438.36 |
| 2019-03-14 | 373.76 |
| 2019-03-13 | 389.91 |
| 2019-03-12 | 357.61 |
| 2019-03-11 | 346.84 |
| 2019-03-08 | 330.69 |
| 2019-03-07 | 368.37 |
| 2019-03-06 | 357.61 |
| 2019-03-05 | 357.61 |
| 2019-03-04 | 352.22 |
| 2019-03-01 | 346.84 |
| 2019-02-28 | 368.37 |
| 2019-02-27 | 368.37 |
| 2019-02-26 | 368.37 |
| 2019-02-25 | 362.99 |
| 2019-02-22 | 373.76 |
| 2019-02-21 | 352.22 |
| 2019-02-20 | 336.07 |
| 2019-02-19 | 330.69 |
| 2019-02-18 | 330.69 |
| 2019-02-15 | 319.92 |
| 2019-02-14 | 336.07 |
| 2019-02-13 | 341.46 |
| 2019-02-12 | 325.30 |
| 2019-02-11 | 293.00 |
| 2019-02-08 | 282.24 |
| 2019-02-04 | 287.62 |
| 2019-02-01 | 287.62 |
| 2019-01-31 | 287.62 |
| 2019-01-30 | 287.62 |
| 2019-01-29 | 293.00 |
| 2019-01-28 | 287.62 |
| 2019-01-25 | 287.62 |
| 2019-01-24 | 287.62 |
| 2019-01-23 | 271.47 |
| 2019-01-22 | 266.09 |
| 2019-01-21 | 266.09 |
| 2019-01-18 | 266.09 |
| 2019-01-17 | 271.47 |
| 2019-01-16 | 282.24 |
| 2019-01-15 | 260.70 |
| 2019-01-14 | 266.09 |
| 2019-01-11 | 266.09 |
| 2019-01-10 | 249.93 |
| 2019-01-09 | 249.93 |
| 2019-01-08 | 249.93 |
| 2019-01-07 | 255.32 |
| 2019-01-04 | 255.32 |
| 2019-01-03 | 233.78 |
| 2019-01-02 | 244.55 |
| 2018-12-31 | 244.55 |
| 2018-12-28 | 255.32 |
| 2018-12-27 | 255.32 |
| 2018-12-24 | 244.55 |
| 2018-12-21 | 255.32 |
| 2018-12-20 | 260.70 |
| 2018-12-19 | 255.32 |
| 2018-12-18 | 260.70 |
| 2018-12-17 | 260.70 |
| 2018-12-14 | 266.09 |
| 2018-12-13 | 266.09 |
| 2018-12-12 | 266.09 |
| 2018-12-11 | 266.09 |
| 2018-12-10 | 266.09 |
| 2018-12-07 | 266.09 |
| 2018-12-06 | 271.47 |
| 2018-12-05 | 276.85 |
| 2018-12-04 | 266.09 |
| 2018-12-03 | 260.70 |
| 2018-11-30 | 266.09 |
| 2018-11-29 | 266.09 |
| 2018-11-28 | 271.47 |
| 2018-11-27 | 271.47 |
| 2018-11-26 | 255.32 |
| 2018-11-23 | 260.70 |
| 2018-11-22 | 282.24 |
| 2018-11-21 | 282.24 |
| 2018-11-20 | 266.09 |
| 2018-11-19 | 266.09 |
| 2018-11-16 | 260.70 |
| 2018-11-15 | 260.70 |
| 2018-11-14 | 260.70 |
| 2018-11-13 | 239.17 |
| 2018-11-12 | 244.55 |
| 2018-11-09 | 244.55 |
| 2018-11-08 | 244.55 |
| 2018-11-07 | 255.32 |
| 2018-11-06 | 255.32 |
| 2018-11-05 | 260.70 |
| 2018-11-02 | 255.32 |
| 2018-11-01 | 266.09 |
| 2018-10-31 | 266.09 |
| 2018-10-30 | 244.55 |
| 2018-10-29 | 244.55 |
| 2018-10-26 | 244.55 |
| 2018-10-25 | 255.32 |
| 2018-10-24 | 244.55 |
| 2018-10-23 | 255.32 |
| 2018-10-22 | 282.24 |
| 2018-10-19 | 244.55 |
| 2018-10-18 | 244.55 |
| 2018-10-16 | 255.32 |
| 2018-10-15 | 249.93 |
| 2018-10-12 | 271.47 |
| 2018-10-11 | 271.47 |
| 2018-10-10 | 293.00 |
| 2018-10-09 | 287.62 |
| 2018-10-08 | 282.24 |
| 2018-10-05 | 282.24 |
| 2018-10-04 | 282.24 |
| 2018-10-03 | 276.85 |
| 2018-10-02 | 271.47 |
| 2018-09-28 | 282.24 |
| 2018-09-27 | 266.09 |
| 2018-09-26 | 266.09 |
| 2018-09-24 | 276.85 |
| 2018-09-21 | 276.85 |
| 2018-09-20 | 276.85 |
| 2018-09-19 | 276.85 |
| 2018-09-18 | 271.47 |
| 2018-09-17 | 255.32 |
| 2018-09-14 | 266.09 |
| 2018-09-13 | 266.09 |
| 2018-09-12 | 244.55 |
| 2018-09-11 | 255.32 |
| 2018-09-10 | 266.09 |
| 2018-09-07 | 266.09 |
| 2018-09-06 | 255.32 |
| 2018-09-05 | 271.47 |
| 2018-09-04 | 276.85 |
| 2018-09-03 | 276.85 |
| 2018-08-31 | 266.09 |
| 2018-08-30 | 266.09 |
| 2018-08-29 | 271.47 |
| 2018-08-28 | 271.47 |
| 2018-08-27 | 293.00 |
| 2018-08-24 | 266.09 |
| 2018-08-23 | 282.24 |
| 2018-08-22 | 271.47 |
| 2018-08-21 | 271.47 |
| 2018-08-20 | 249.93 |
| 2018-08-17 | 266.09 |
| 2018-08-16 | 255.32 |
| 2018-08-15 | 266.09 |
| 2018-08-14 | 282.24 |
| 2018-08-13 | 282.24 |
| 2018-08-10 | 298.39 |
| 2018-08-09 | 325.30 |
| 2018-08-08 | 298.39 |
| 2018-08-07 | 298.39 |
| 2018-08-06 | 303.77 |
| 2018-08-03 | 346.84 |
| 2018-08-02 | 330.69 |
| 2018-08-01 | 330.69 |
| 2018-07-31 | 330.69 |
| 2018-07-30 | 330.69 |
| 2018-07-27 | 352.22 |
| 2018-07-26 | 362.99 |
| 2018-07-25 | 325.30 |
| 2018-07-24 | 352.22 |
| 2018-07-23 | 352.22 |
| 2018-07-20 | 352.22 |
| 2018-07-19 | 330.69 |
| 2018-07-18 | 303.77 |
| 2018-07-17 | 325.30 |
| 2018-07-16 | 330.69 |
| 2018-07-13 | 336.07 |
| 2018-07-12 | 325.30 |
| 2018-07-11 | 293.00 |
| 2018-07-10 | 298.39 |
| 2018-07-09 | 282.24 |
| 2018-07-06 | 287.62 |
| 2018-07-05 | 266.09 |
| 2018-07-04 | 287.62 |
| 2018-07-03 | 309.15 |
| 2018-06-29 | 303.77 |
| 2018-06-28 | 298.39 |
| 2018-06-27 | 303.77 |
| 2018-06-26 | 341.46 |
| 2018-06-25 | 346.84 |
| 2018-06-22 | 368.37 |
| 2018-06-21 | 362.99 |
| 2018-06-20 | 362.45 |
| 2018-06-19 | 362.45 |
| 2018-06-15 | 378.04 |
| 2018-06-14 | 383.24 |
| 2018-06-13 | 372.84 |
| 2018-06-12 | 378.04 |
| 2018-06-11 | 388.43 |
| 2018-06-08 | 388.43 |
| 2018-06-07 | 393.63 |
| 2018-06-06 | 383.24 |
| 2018-06-05 | 383.24 |
| 2018-06-04 | 393.63 |
| 2018-06-01 | 393.63 |
| 2018-05-31 | 388.43 |
| 2018-05-30 | 378.04 |
| 2018-05-29 | 393.63 |
| 2018-05-28 | 383.24 |
| 2018-05-25 | 378.04 |
| 2018-05-24 | 383.24 |
| 2018-05-23 | 393.63 |
| 2018-05-21 | 404.02 |
| 2018-05-18 | 404.02 |
| 2018-05-17 | 404.02 |
| 2018-05-16 | 404.02 |
| 2018-05-15 | 414.41 |
| 2018-05-14 | 409.22 |
| 2018-05-11 | 404.02 |
| 2018-05-10 | 409.22 |
| 2018-05-09 | 404.02 |
| 2018-05-08 | 414.41 |
| 2018-05-07 | 414.41 |
| 2018-05-04 | 430.00 |
| 2018-05-03 | 419.61 |
| 2018-05-02 | 414.41 |
| 2018-04-30 | 414.41 |
| 2018-04-27 | 414.41 |
| 2018-04-26 | 414.41 |
| 2018-04-25 | 430.00 |
| 2018-04-24 | 419.61 |
| 2018-04-23 | 414.41 |
| 2018-04-20 | 404.02 |
| 2018-04-19 | 419.61 |
| 2018-04-18 | 430.00 |
| 2018-04-17 | 419.61 |
| 2018-04-16 | 450.79 |
| 2018-04-13 | 419.61 |
| 2018-04-12 | 419.61 |
| 2018-04-11 | 440.39 |
| 2018-04-10 | 404.02 |
| 2018-04-09 | 409.22 |
| 2018-04-06 | 409.22 |
| 2018-04-04 | 409.22 |
| 2018-04-03 | 409.22 |
| 2018-03-29 | 430.00 |
| 2018-03-28 | 419.61 |
| 2018-03-27 | 430.00 |
| 2018-03-26 | 419.61 |
| 2018-03-23 | 414.41 |
| 2018-03-22 | 430.00 |
| 2018-03-21 | 440.39 |
| 2018-03-20 | 430.00 |
| 2018-03-19 | 450.79 |
| 2018-03-16 | 450.79 |
| 2018-03-15 | 461.18 |
| 2018-03-14 | 461.18 |
| 2018-03-13 | 450.79 |
| 2018-03-12 | 440.39 |
| 2018-03-09 | 414.41 |
| 2018-03-08 | 419.61 |
| 2018-03-07 | 430.00 |
| 2018-03-06 | 419.61 |
| 2018-03-05 | 414.41 |
| 2018-03-02 | 419.61 |
| 2018-03-01 | 430.00 |
| 2018-02-28 | 430.00 |
| 2018-02-27 | 430.00 |
| 2018-02-26 | 419.61 |
| 2018-02-23 | 430.00 |
| 2018-02-22 | 414.41 |
| 2018-02-21 | 430.00 |
| 2018-02-20 | 414.41 |
| 2018-02-15 | 430.00 |
| 2018-02-14 | 419.61 |
| 2018-02-13 | 419.61 |
| 2018-02-12 | 430.00 |
| 2018-02-09 | 409.22 |
| 2018-02-08 | 440.39 |
| 2018-02-07 | 440.39 |
| 2018-02-06 | 461.18 |
| 2018-02-05 | 492.35 |
| 2018-02-02 | 481.96 |
| 2018-02-01 | 461.18 |
| 2018-01-31 | 471.57 |
| 2018-01-30 | 471.57 |
| 2018-01-29 | 492.35 |
| 2018-01-26 | 513.14 |
| 2018-01-25 | 430.00 |
| 2018-01-24 | 450.79 |
| 2018-01-23 | 419.61 |
| 2018-01-22 | 419.61 |
| 2018-01-19 | 440.39 |
| 2018-01-18 | 430.00 |
| 2018-01-17 | 419.61 |
| 2018-01-16 | 419.61 |
| 2018-01-15 | 419.61 |
| 2018-01-12 | 430.00 |
| 2018-01-11 | 419.61 |
| 2018-01-10 | 440.39 |
| 2018-01-09 | 430.00 |
| 2018-01-08 | 440.39 |
| 2018-01-05 | 450.79 |
| 2018-01-04 | 471.57 |
| 2018-01-03 | 450.79 |
| 2018-01-02 | 419.61 |
| 2017-12-29 | 419.61 |
| 2017-12-28 | 419.61 |
| 2017-12-27 | 409.22 |
| 2017-12-22 | 419.61 |
| 2017-12-21 | 419.61 |
| 2017-12-20 | 430.00 |
| 2017-12-19 | 430.00 |
| 2017-12-18 | 450.79 |
| 2017-12-15 | 440.39 |
| 2017-12-14 | 430.00 |
| 2017-12-13 | 430.00 |
| 2017-12-12 | 430.00 |
| 2017-12-11 | 414.41 |
| 2017-12-08 | 419.61 |
| 2017-12-07 | 414.41 |
| 2017-12-06 | 430.00 |
| 2017-12-05 | 450.79 |
| 2017-12-04 | 440.39 |
| 2017-12-01 | 440.39 |
| 2017-11-30 | 440.39 |
| 2017-11-29 | 430.00 |
| 2017-11-28 | 440.39 |
| 2017-11-27 | 440.39 |
| 2017-11-24 | 440.39 |
| 2017-11-23 | 440.39 |
| 2017-11-22 | 440.39 |
| 2017-11-21 | 450.79 |
| 2017-11-20 | 471.57 |
| 2017-11-17 | 450.79 |
| 2017-11-16 | 471.57 |
| 2017-11-15 | 471.57 |
| 2017-11-14 | 502.75 |
| 2017-11-13 | 502.75 |
| 2017-11-10 | 492.35 |
| 2017-11-09 | 492.35 |
| 2017-11-08 | 492.35 |
| 2017-11-07 | 502.75 |
| 2017-11-06 | 513.14 |
| 2017-11-03 | 502.75 |
| 2017-11-02 | 513.14 |
| 2017-11-01 | 513.14 |
| 2017-10-31 | 502.75 |
| 2017-10-30 | 502.75 |
| 2017-10-27 | 502.75 |
| 2017-10-26 | 513.14 |
| 2017-10-25 | 502.75 |
| 2017-10-24 | 513.14 |
| 2017-10-23 | 513.14 |
| 2017-10-20 | 533.92 |
| 2017-10-19 | 523.53 |
| 2017-10-18 | 554.71 |
| 2017-10-17 | 513.14 |
| 2017-10-16 | 523.53 |
| 2017-10-13 | 523.53 |
| 2017-10-12 | 502.75 |
| 2017-10-11 | 523.53 |
| 2017-10-10 | 513.14 |
| 2017-10-09 | 523.53 |
| 2017-10-06 | 523.53 |
| 2017-10-04 | 513.14 |
| 2017-10-03 | 502.75 |
| 2017-09-29 | 523.53 |
| 2017-09-28 | 544.31 |
| 2017-09-27 | 554.71 |
| 2017-09-26 | 554.71 |
| 2017-09-25 | 544.31 |
| 2017-09-22 | 565.10 |
| 2017-09-21 | 502.75 |
| 2017-09-20 | 492.35 |
| 2017-09-19 | 481.96 |
| 2017-09-18 | 481.96 |
| 2017-09-15 | 481.96 |
| 2017-09-14 | 513.14 |
| 2017-09-13 | 523.53 |
| 2017-09-12 | 471.57 |
| 2017-09-11 | 471.57 |
| 2017-09-08 | 440.39 |
| 2017-09-07 | 440.39 |
| 2017-09-06 | 440.39 |
| 2017-09-05 | 440.39 |
| 2017-09-04 | 419.61 |
| 2017-09-01 | 440.39 |
| 2017-08-31 | 430.00 |
| 2017-08-30 | 450.79 |
| 2017-08-29 | 461.18 |
| 2017-08-28 | 440.39 |
| 2017-08-25 | 461.18 |
| 2017-08-24 | 440.39 |
| 2017-08-22 | 450.79 |
| 2017-08-21 | 450.79 |
| 2017-08-18 | 450.79 |
| 2017-08-17 | 461.18 |
| 2017-08-16 | 461.18 |
| 2017-08-15 | 461.18 |
| 2017-08-14 | 471.57 |
| 2017-08-11 | 450.79 |
| 2017-08-10 | 461.18 |
| 2017-08-09 | 481.96 |
| 2017-08-08 | 471.57 |
| 2017-08-07 | 461.18 |
| 2017-08-04 | 471.57 |
| 2017-08-03 | 450.79 |
| 2017-08-02 | 461.18 |
| 2017-08-01 | 461.18 |
| 2017-07-31 | 450.79 |
| 2017-07-28 | 450.79 |
| 2017-07-27 | 450.79 |
| 2017-07-26 | 461.18 |
| 2017-07-25 | 461.18 |
| 2017-07-24 | 471.57 |
| 2017-07-21 | 461.18 |
| 2017-07-20 | 461.18 |
| 2017-07-19 | 481.96 |
| 2017-07-18 | 450.79 |
| 2017-07-17 | 471.57 |
| 2017-07-14 | 471.57 |
| 2017-07-13 | 471.57 |
| 2017-07-12 | 450.79 |
| 2017-07-11 | 450.79 |
| 2017-07-10 | 461.18 |
| 2017-07-07 | 450.79 |
| 2017-07-06 | 450.79 |
| 2017-07-05 | 461.18 |
| 2017-07-04 | 440.39 |
| 2017-07-03 | 461.18 |
| 2017-06-30 | 461.18 |
| 2017-06-29 | 461.18 |
| 2017-06-28 | 461.18 |
| 2017-06-27 | 471.57 |
| 2017-06-26 | 481.96 |
| 2017-06-23 | 492.35 |
| 2017-06-22 | 481.96 |
| 2017-06-21 | 481.96 |
| 2017-06-20 | 492.35 |
| 2017-06-19 | 502.75 |
| 2017-06-16 | 513.14 |
| 2017-06-15 | 502.75 |
| 2017-06-14 | 502.75 |
| 2017-06-13 | 492.35 |
| 2017-06-12 | 502.75 |
| 2017-06-09 | 513.14 |
| 2017-06-08 | 533.92 |
| 2017-06-07 | 523.53 |
| 2017-06-06 | 523.53 |
| 2017-06-05 | 523.53 |
| 2017-06-02 | 533.92 |
| 2017-06-01 | 513.14 |
| 2017-05-31 | 533.92 |
| 2017-05-29 | 521.14 |
| 2017-05-26 | 510.96 |
| 2017-05-25 | 531.32 |
| 2017-05-24 | 521.14 |
| 2017-05-23 | 541.51 |
| 2017-05-22 | 541.51 |
| 2017-05-19 | 551.69 |
| 2017-05-18 | 541.51 |
| 2017-05-17 | 572.05 |
| 2017-05-16 | 561.87 |
| 2017-05-15 | 561.87 |
| 2017-05-12 | 561.87 |
| 2017-05-11 | 561.87 |
| 2017-05-10 | 551.69 |
| 2017-05-09 | 551.69 |
| 2017-05-08 | 561.87 |
| 2017-05-05 | 572.05 |
| 2017-05-04 | 572.05 |
| 2017-05-02 | 561.87 |
| 2017-04-28 | 572.05 |
| 2017-04-27 | 551.69 |
| 2017-04-26 | 551.69 |
| 2017-04-25 | 551.69 |
| 2017-04-24 | 561.87 |
| 2017-04-21 | 572.05 |
| 2017-04-20 | 561.87 |
| 2017-04-19 | 561.87 |
| 2017-04-18 | 561.87 |
| 2017-04-13 | 582.24 |
| 2017-04-12 | 582.24 |
| 2017-04-11 | 582.24 |
| 2017-04-10 | 602.60 |
| 2017-04-07 | 612.78 |
| 2017-04-06 | 622.97 |
| 2017-04-05 | 643.33 |
| 2017-04-03 | 561.87 |
| 2017-03-31 | 572.05 |
| 2017-03-30 | 561.87 |
| 2017-03-29 | 561.87 |
| 2017-03-28 | 551.69 |
| 2017-03-27 | 551.69 |
| 2017-03-24 | 582.24 |
| 2017-03-23 | 561.87 |
| 2017-03-22 | 572.05 |
| 2017-03-21 | 592.42 |
| 2017-03-20 | 592.42 |
| 2017-03-17 | 602.60 |
| 2017-03-16 | 572.05 |
| 2017-03-15 | 551.69 |
| 2017-03-14 | 551.69 |
| 2017-03-13 | 551.69 |
| 2017-03-10 | 541.51 |
| 2017-03-09 | 551.69 |
| 2017-03-08 | 572.05 |
| 2017-03-07 | 561.87 |
| 2017-03-06 | 541.51 |
| 2017-03-03 | 561.87 |
| 2017-03-02 | 561.87 |
| 2017-03-01 | 561.87 |
| 2017-02-28 | 561.87 |
| 2017-02-27 | 572.05 |
| 2017-02-24 | 582.24 |
| 2017-02-23 | 572.05 |
| 2017-02-22 | 572.05 |
| 2017-02-21 | 572.05 |
| 2017-02-20 | 592.42 |
| 2017-02-17 | 582.24 |
| 2017-02-16 | 582.24 |
| 2017-02-15 | 592.42 |
| 2017-02-14 | 582.24 |
| 2017-02-13 | 582.24 |
| 2017-02-10 | 572.05 |
| 2017-02-09 | 561.87 |
| 2017-02-08 | 561.87 |
| 2017-02-07 | 572.05 |
| 2017-02-06 | 572.05 |
| 2017-02-03 | 592.42 |
| 2017-02-02 | 582.24 |
| 2017-02-01 | 582.24 |
| 2017-01-27 | 572.05 |
| 2017-01-26 | 572.05 |
| 2017-01-25 | 572.05 |
| 2017-01-24 | 582.24 |
| 2017-01-23 | 561.87 |
| 2017-01-20 | 572.05 |
| 2017-01-19 | 582.24 |
| 2017-01-18 | 582.24 |
| 2017-01-17 | 592.42 |
| 2017-01-16 | 582.24 |
| 2017-01-13 | 592.42 |
| 2017-01-12 | 582.24 |
| 2017-01-11 | 582.24 |
| 2017-01-10 | 592.42 |
| 2017-01-09 | 602.60 |
| 2017-01-06 | 602.60 |
| 2017-01-05 | 612.78 |
| 2017-01-04 | 622.97 |
| 2017-01-03 | 633.15 |
| 2016-12-30 | 643.33 |
| 2016-12-29 | 622.97 |
| 2016-12-28 | 633.15 |
| 2016-12-23 | 612.78 |
| 2016-12-22 | 633.15 |
| 2016-12-21 | 602.60 |
| 2016-12-20 | 622.97 |
| 2016-12-19 | 622.97 |
| 2016-12-16 | 612.78 |
| 2016-12-15 | 612.78 |
| 2016-12-14 | 612.78 |
| 2016-12-13 | 582.24 |
| 2016-12-12 | 582.24 |
| 2016-12-09 | 561.87 |
| 2016-12-08 | 582.24 |
| 2016-12-07 | 572.05 |
| 2016-12-06 | 582.24 |
| 2016-12-05 | 561.87 |
| 2016-12-02 | 561.87 |
| 2016-12-01 | 582.24 |
| 2016-11-30 | 582.24 |
| 2016-11-29 | 582.24 |
| 2016-11-28 | 561.87 |
| 2016-11-25 | 531.32 |
| 2016-11-24 | 521.14 |
| 2016-11-23 | 521.14 |
| 2016-11-22 | 531.32 |
| 2016-11-21 | 541.51 |
| 2016-11-18 | 541.51 |
| 2016-11-17 | 541.51 |
| 2016-11-16 | 561.87 |
| 2016-11-15 | 561.87 |
| 2016-11-14 | 561.87 |
| 2016-11-11 | 572.05 |
| 2016-11-10 | 561.87 |
| 2016-11-09 | 551.69 |
| 2016-11-08 | 572.05 |
| 2016-11-07 | 561.87 |
| 2016-11-04 | 582.24 |
| 2016-11-03 | 582.24 |
| 2016-11-02 | 582.24 |
| 2016-11-01 | 582.24 |
| 2016-10-31 | 582.24 |
| 2016-10-28 | 592.42 |
| 2016-10-27 | 582.24 |
| 2016-10-26 | 592.42 |
| 2016-10-25 | 602.60 |
| 2016-10-24 | 602.60 |
| 2016-10-20 | 592.42 |
| 2016-10-19 | 602.60 |
| 2016-10-18 | 602.60 |
| 2016-10-17 | 592.42 |
| 2016-10-14 | 612.78 |
| 2016-10-13 | 612.78 |
| 2016-10-12 | 612.78 |
| 2016-10-11 | 633.15 |
| 2016-10-07 | 592.42 |
| 2016-10-06 | 622.97 |
| 2016-10-05 | 602.60 |
| 2016-10-04 | 602.60 |
| 2016-10-03 | 592.42 |
| 2016-09-30 | 592.42 |
| 2016-09-29 | 582.24 |
| 2016-09-28 | 582.24 |
| 2016-09-27 | 572.05 |
| 2016-09-26 | 582.24 |
| 2016-09-23 | 602.60 |
| 2016-09-22 | 592.42 |
| 2016-09-21 | 612.78 |
| 2016-09-20 | 592.42 |
| 2016-09-19 | 592.42 |
| 2016-09-15 | 572.05 |
| 2016-09-14 | 572.05 |
| 2016-09-13 | 592.42 |
| 2016-09-12 | 582.24 |
| 2016-09-09 | 602.60 |
| 2016-09-08 | 602.60 |
| 2016-09-07 | 592.42 |
| 2016-09-06 | 612.78 |
| 2016-09-05 | 592.42 |
| 2016-09-02 | 582.24 |
| 2016-09-01 | 633.15 |
| 2016-08-31 | 582.24 |
| 2016-08-30 | 561.87 |
| 2016-08-29 | 551.69 |
| 2016-08-26 | 572.05 |
| 2016-08-25 | 582.24 |
| 2016-08-24 | 582.24 |
| 2016-08-23 | 582.24 |
| 2016-08-22 | 582.24 |
| 2016-08-19 | 572.05 |
| 2016-08-18 | 592.42 |
| 2016-08-17 | 572.05 |
| 2016-08-16 | 561.87 |
| 2016-08-15 | 572.05 |
| 2016-08-12 | 551.69 |
| 2016-08-11 | 541.51 |
| 2016-08-10 | 541.51 |
| 2016-08-09 | 531.32 |
| 2016-08-08 | 531.32 |
| 2016-08-05 | 531.32 |
| 2016-08-04 | 510.96 |
| 2016-08-03 | 510.96 |
| 2016-08-01 | 521.14 |
| 2016-07-29 | 510.96 |
| 2016-07-28 | 521.14 |
| 2016-07-27 | 521.14 |
| 2016-07-26 | 541.51 |
| 2016-07-25 | 541.51 |
| 2016-07-22 | 500.77 |
| 2016-07-21 | 500.77 |
| 2016-07-20 | 510.96 |
| 2016-07-19 | 490.59 |
| 2016-07-18 | 500.77 |
| 2016-07-15 | 490.59 |
| 2016-07-14 | 490.59 |
| 2016-07-13 | 500.77 |
| 2016-07-12 | 490.59 |
| 2016-07-11 | 490.59 |
| 2016-07-08 | 490.59 |
| 2016-07-07 | 510.96 |
| 2016-07-06 | 500.77 |
| 2016-07-05 | 500.77 |
| 2016-07-04 | 510.96 |
| 2016-06-30 | 490.59 |
| 2016-06-29 | 490.59 |
| 2016-06-28 | 480.41 |
| 2016-06-27 | 419.31 |
| 2016-06-24 | 419.31 |
| 2016-06-23 | 429.50 |
| 2016-06-22 | 449.86 |
| 2016-06-21 | 449.86 |
| 2016-06-20 | 439.68 |
| 2016-06-17 | 429.50 |
| 2016-06-16 | 439.68 |
| 2016-06-15 | 460.04 |
| 2016-06-14 | 449.86 |
| 2016-06-13 | 439.68 |
| 2016-06-10 | 470.23 |
| 2016-06-08 | 480.41 |
| 2016-06-07 | 500.77 |
| 2016-06-06 | 490.59 |
| 2016-06-03 | 500.77 |
| 2016-06-02 | 510.96 |
| 2016-06-01 | 500.77 |
| 2016-05-31 | 510.96 |
| 2016-05-30 | 491.81 |
| 2016-05-27 | 491.81 |
| 2016-05-26 | 472.09 |
| 2016-05-25 | 481.95 |
| 2016-05-24 | 481.95 |
| 2016-05-23 | 472.09 |
| 2016-05-20 | 481.95 |
| 2016-05-19 | 491.81 |
| 2016-05-18 | 491.81 |
| 2016-05-17 | 501.68 |
| 2016-05-16 | 481.95 |
| 2016-05-13 | 491.81 |
| 2016-05-12 | 501.68 |
| 2016-05-11 | 501.68 |
| 2016-05-10 | 491.81 |
| 2016-05-09 | 491.81 |
| 2016-05-06 | 491.81 |
| 2016-05-05 | 501.68 |
| 2016-05-04 | 511.54 |
| 2016-05-03 | 511.54 |
| 2016-04-29 | 531.27 |
| 2016-04-28 | 521.40 |
| 2016-04-27 | 521.40 |
| 2016-04-26 | 541.13 |
| 2016-04-25 | 531.27 |
| 2016-04-22 | 551.00 |
| 2016-04-21 | 570.72 |
| 2016-04-20 | 560.86 |
| 2016-04-19 | 570.72 |
| 2016-04-18 | 560.86 |
| 2016-04-15 | 570.72 |
| 2016-04-14 | 570.72 |
| 2016-04-13 | 570.72 |
| 2016-04-12 | 560.86 |
| 2016-04-11 | 551.00 |
| 2016-04-08 | 531.27 |
| 2016-04-07 | 541.13 |
| 2016-04-06 | 541.13 |
| 2016-04-05 | 531.27 |
| 2016-04-01 | 541.13 |
| 2016-03-31 | 551.00 |
| 2016-03-30 | 541.13 |
| 2016-03-29 | 551.00 |
| 2016-03-24 | 570.72 |
| 2016-03-23 | 580.59 |
| 2016-03-22 | 580.59 |
| 2016-03-21 | 580.59 |
| 2016-03-18 | 600.31 |
| 2016-03-17 | 580.59 |
| 2016-03-16 | 570.72 |
| 2016-03-15 | 580.59 |
| 2016-03-14 | 541.13 |
| 2016-03-11 | 521.40 |
| 2016-03-10 | 521.40 |
| 2016-03-09 | 511.54 |
| 2016-03-08 | 531.27 |
| 2016-03-07 | 541.13 |
| 2016-03-04 | 541.13 |
| 2016-03-03 | 531.27 |
| 2016-03-02 | 541.13 |
| 2016-03-01 | 511.54 |
| 2016-02-29 | 511.54 |
| 2016-02-26 | 521.40 |
| 2016-02-25 | 511.54 |
| 2016-02-24 | 521.40 |
| 2016-02-23 | 541.13 |
| 2016-02-22 | 551.00 |
| 2016-02-19 | 501.68 |
| 2016-02-18 | 491.81 |
| 2016-02-17 | 491.81 |
| 2016-02-16 | 481.95 |
| 2016-02-15 | 472.09 |
| 2016-02-12 | 452.36 |
| 2016-02-11 | 462.22 |
| 2016-02-05 | 501.68 |
| 2016-02-04 | 501.68 |
| 2016-02-03 | 501.68 |
| 2016-02-02 | 501.68 |
| 2016-02-01 | 491.81 |
| 2016-01-29 | 501.68 |
| 2016-01-28 | 462.22 |
| 2016-01-27 | 472.09 |
| 2016-01-26 | 472.09 |
| 2016-01-25 | 491.81 |
| 2016-01-22 | 472.09 |
| 2016-01-21 | 481.95 |
| 2016-01-20 | 501.68 |
| 2016-01-19 | 541.13 |
| 2016-01-18 | 521.40 |
| 2016-01-15 | 531.27 |
| 2016-01-14 | 541.13 |
| 2016-01-13 | 541.13 |
| 2016-01-12 | 551.00 |
| 2016-01-11 | 541.13 |
| 2016-01-08 | 590.45 |
| 2016-01-07 | 560.86 |
| 2016-01-06 | 610.18 |
| 2016-01-05 | 600.31 |
| 2016-01-04 | 590.45 |
| 2015-12-31 | 639.77 |
| 2015-12-30 | 718.68 |
| 2015-12-29 | 718.68 |
| 2015-12-28 | 698.95 |
| 2015-12-24 | 708.81 |
| 2015-12-23 | 698.95 |
| 2015-12-22 | 689.09 |
| 2015-12-21 | 698.95 |
| 2015-12-18 | 689.09 |
| 2015-12-17 | 718.68 |
| 2015-12-16 | 728.54 |
| 2015-12-15 | 689.09 |
| 2015-12-14 | 689.09 |
| 2015-12-11 | 689.09 |
| 2015-12-10 | 689.09 |
| 2015-12-09 | 698.95 |
| 2015-12-08 | 728.54 |
| 2015-12-07 | 777.86 |
| 2015-12-04 | 777.86 |
| 2015-12-03 | 837.04 |
| 2015-12-02 | 807.45 |
| 2015-12-01 | 856.77 |
| 2015-11-30 | 846.90 |
| 2015-11-27 | 817.31 |
| 2015-11-26 | 945.54 |
| 2015-11-25 | 896.22 |
| 2015-11-24 | 817.31 |
| 2015-11-23 | 767.99 |
| 2015-11-20 | 797.58 |
| 2015-11-19 | 728.54 |
| 2015-11-18 | 639.77 |
| 2015-11-17 | 639.77 |
| 2015-11-16 | 610.18 |
| 2015-11-13 | 629.90 |
| 2015-11-12 | 649.63 |
| 2015-11-11 | 590.45 |
| 2015-11-10 | 590.45 |
| 2015-11-09 | 600.31 |
| 2015-11-06 | 551.00 |
| 2015-11-05 | 551.00 |
| 2015-11-04 | 580.59 |
| 2015-11-03 | 531.27 |
| 2015-11-02 | 531.27 |
| 2015-10-30 | 551.00 |
| 2015-10-29 | 551.00 |
| 2015-10-28 | 531.27 |
| 2015-10-27 | 541.13 |
| 2015-10-26 | 551.00 |
| 2015-10-23 | 551.00 |
| 2015-10-22 | 551.00 |
| 2015-10-20 | 560.86 |
| 2015-10-19 | 570.72 |
| 2015-10-16 | 580.59 |
| 2015-10-15 | 570.72 |
| 2015-10-14 | 551.00 |
| 2015-10-13 | 551.00 |
| 2015-10-12 | 570.72 |
| 2015-10-09 | 551.00 |
| 2015-10-08 | 551.00 |
| 2015-10-07 | 541.13 |
| 2015-10-06 | 521.40 |
| 2015-10-05 | 501.68 |
| 2015-10-02 | 501.68 |
| 2015-09-30 | 481.95 |
| 2015-09-29 | 501.68 |
| 2015-09-25 | 511.54 |
| 2015-09-24 | 521.40 |
| 2015-09-23 | 511.54 |
| 2015-09-22 | 551.00 |
| 2015-09-21 | 551.00 |
| 2015-09-18 | 560.86 |
| 2015-09-17 | 521.40 |
| 2015-09-16 | 531.27 |
| 2015-09-15 | 511.54 |
| 2015-09-14 | 501.68 |
| 2015-09-11 | 521.40 |
| 2015-09-10 | 511.54 |
| 2015-09-09 | 541.13 |
| 2015-09-08 | 501.68 |
| 2015-09-07 | 462.22 |
| 2015-09-04 | 462.22 |
| 2015-09-02 | 462.22 |
| 2015-09-01 | 462.22 |
| 2015-08-31 | 491.81 |
| 2015-08-28 | 521.40 |
| 2015-08-27 | 472.09 |
| 2015-08-26 | 442.50 |
| 2015-08-25 | 452.36 |
| 2015-08-24 | 462.22 |
| 2015-08-21 | 531.27 |
| 2015-08-20 | 551.00 |
| 2015-08-19 | 570.72 |
| 2015-08-18 | 551.00 |
| 2015-08-17 | 580.59 |
| 2015-08-14 | 610.18 |
| 2015-08-13 | 590.45 |
| 2015-08-12 | 580.59 |
| 2015-08-11 | 620.04 |
| 2015-08-10 | 659.49 |
| 2015-08-07 | 590.45 |
| 2015-08-06 | 570.72 |
| 2015-08-05 | 570.72 |
| 2015-08-04 | 580.59 |
| 2015-08-03 | 541.13 |
| 2015-07-31 | 580.59 |
| 2015-07-30 | 570.72 |
| 2015-07-29 | 600.31 |
| 2015-07-28 | 590.45 |
| 2015-07-27 | 551.00 |
| 2015-07-24 | 728.54 |
| 2015-07-23 | 718.68 |
| 2015-07-22 | 689.09 |
| 2015-07-21 | 728.54 |
| 2015-07-20 | 738.40 |
| 2015-07-17 | 718.68 |
| 2015-07-16 | 689.09 |
| 2015-07-15 | 679.22 |
| 2015-07-14 | 777.86 |
| 2015-07-13 | 748.27 |
| 2015-07-10 | 698.95 |
| 2015-07-09 | 570.72 |
| 2015-07-08 | 373.45 |
| 2015-07-07 | 452.36 |
| 2015-07-06 | 541.13 |
| 2015-07-03 | 669.36 |
| 2015-07-02 | 777.86 |
| 2015-06-30 | 837.04 |
| 2015-06-29 | 827.18 |
| 2015-06-26 | 945.54 |
| 2015-06-25 | 984.99 |
| 2015-06-24 | 1,024.45 |
| 2015-06-23 | 1,083.63 |
| 2015-06-22 | 1,021.09 |
| 2015-06-19 | 1,050.34 |
| 2015-06-18 | 1,108.83 |
| 2015-06-17 | 1,167.32 |
| 2015-06-16 | 1,079.59 |
| 2015-06-15 | 1,128.33 |
| 2015-06-12 | 1,157.57 |
| 2015-06-11 | 1,040.59 |
| 2015-06-10 | 1,030.84 |
| 2015-06-09 | 962.60 |
| 2015-06-08 | 1,060.09 |
| 2015-06-05 | 1,225.81 |
| 2015-06-04 | 1,303.80 |
| 2015-06-03 | 1,430.54 |
| 2015-06-02 | 1,498.78 |
| 2015-06-01 | 1,547.52 |
| 2015-05-29 | 1,372.04 |
| 2015-05-28 | 1,196.57 |
| 2015-05-27 | 1,333.05 |
| 2015-05-26 | 1,372.04 |
| 2015-05-22 | 1,206.32 |
| 2015-05-21 | 1,021.09 |
| 2015-05-20 | 1,030.84 |
| 2015-05-19 | 1,079.59 |
| 2015-05-18 | 1,001.60 |
| 2015-05-15 | 923.61 |
| 2015-05-14 | 952.85 |
| 2015-05-13 | 884.61 |
| 2015-05-12 | 894.36 |
| 2015-05-11 | 865.12 |
| 2015-05-08 | 806.62 |
| 2015-05-07 | 748.13 |
| 2015-05-06 | 777.38 |
| 2015-05-05 | 777.38 |
| 2015-05-04 | 826.12 |
| 2015-04-30 | 855.37 |
| 2015-04-29 | 816.37 |
| 2015-04-28 | 738.38 |
| 2015-04-27 | 738.38 |
| 2015-04-24 | 738.38 |
| 2015-04-23 | 679.89 |
| 2015-04-22 | 679.89 |
| 2015-04-21 | 660.39 |
| 2015-04-20 | 631.15 |
| 2015-04-17 | 679.89 |
| 2015-04-16 | 689.64 |
| 2015-04-15 | 679.89 |
| 2015-04-14 | 689.64 |
| 2015-04-13 | 748.13 |
| 2015-04-10 | 660.39 |
| 2015-04-09 | 640.90 |
| 2015-04-08 | 660.39 |
| 2015-04-02 | 611.65 |
| 2015-04-01 | 592.15 |
| 2015-03-31 | 494.67 |
| 2015-03-30 | 475.17 |
| 2015-03-27 | 455.67 |
| 2015-03-26 | 504.42 |
| 2015-03-25 | 514.16 |
| 2015-03-24 | 465.42 |
| 2015-03-23 | 484.92 |
| 2015-03-20 | 465.42 |
| 2015-03-19 | 475.17 |
| 2015-03-18 | 475.17 |
| 2015-03-17 | 475.17 |
| 2015-03-16 | 494.67 |
| 2015-03-13 | 475.17 |
| 2015-03-12 | 475.17 |
| 2015-03-11 | 475.17 |
| 2015-03-10 | 484.92 |
| 2015-03-09 | 494.67 |
| 2015-03-06 | 494.67 |
| 2015-03-05 | 504.42 |
| 2015-03-04 | 523.91 |
| 2015-03-03 | 523.91 |
| 2015-03-02 | 514.16 |
| 2015-02-27 | 523.91 |
| 2015-02-26 | 514.16 |
| 2015-02-25 | 543.41 |
| 2015-02-24 | 543.41 |
| 2015-02-23 | 514.16 |
| 2015-02-18 | 523.91 |
| 2015-02-17 | 523.91 |
| 2015-02-16 | 494.67 |
| 2015-02-13 | 465.42 |
| 2015-02-12 | 475.17 |
| 2015-02-11 | 504.42 |
| 2015-02-10 | 484.92 |
| 2015-02-09 | 484.92 |
| 2015-02-06 | 475.17 |
| 2015-02-05 | 475.17 |
| 2015-02-04 | 475.17 |
| 2015-02-03 | 475.17 |
| 2015-02-02 | 484.92 |
| 2015-01-30 | 475.17 |
| 2015-01-29 | 475.17 |
| 2015-01-28 | 494.67 |
| 2015-01-27 | 494.67 |
| 2015-01-26 | 484.92 |
| 2015-01-23 | 484.92 |
| 2015-01-22 | 504.42 |
| 2015-01-21 | 465.42 |
| 2015-01-20 | 465.42 |
| 2015-01-19 | 465.42 |
| 2015-01-16 | 484.92 |
| 2015-01-15 | 484.92 |
| 2015-01-14 | 494.67 |
| 2015-01-13 | 514.16 |
| 2015-01-12 | 523.91 |
| 2015-01-09 | 494.67 |
| 2015-01-08 | 484.92 |
| 2015-01-07 | 504.42 |
| 2015-01-06 | 475.17 |
| 2015-01-05 | 475.17 |
| 2015-01-02 | 475.17 |
| 2014-12-31 | 494.67 |
| 2014-12-30 | 484.92 |
| 2014-12-29 | 494.67 |
| 2014-12-24 | 504.42 |
| 2014-12-23 | 514.16 |
| 2014-12-22 | 484.92 |
| 2014-12-19 | 523.91 |
| 2014-12-18 | 504.42 |
| 2014-12-17 | 504.42 |
| 2014-12-16 | 533.66 |
| 2014-12-15 | 543.41 |
| 2014-12-12 | 523.91 |
| 2014-12-11 | 514.16 |
| 2014-12-10 | 494.67 |
| 2014-12-09 | 455.67 |
| 2014-12-08 | 484.92 |
| 2014-12-05 | 484.92 |
| 2014-12-04 | 494.67 |
| 2014-12-03 | 494.67 |
| 2014-12-02 | 504.42 |
| 2014-12-01 | 504.42 |
| 2014-11-28 | 533.66 |
| 2014-11-27 | 533.66 |
| 2014-11-26 | 572.66 |
| 2014-11-25 | 582.40 |
| 2014-11-24 | 582.40 |
| 2014-11-21 | 572.66 |
| 2014-11-20 | 572.66 |
| 2014-11-19 | 650.65 |
| 2014-11-18 | 572.66 |
| 2014-11-17 | 572.66 |
| 2014-11-14 | 572.66 |
| 2014-11-13 | 572.66 |
| 2014-11-12 | 572.66 |
| 2014-11-11 | 572.66 |
| 2014-11-10 | 572.66 |
| 2014-11-07 | 572.66 |
| 2014-11-06 | 572.66 |
| 2014-11-05 | 572.66 |
| 2014-11-04 | 572.66 |
| 2014-11-03 | 572.66 |
| 2014-10-31 | 572.66 |
| 2014-10-30 | 572.66 |
| 2014-10-29 | 572.66 |
| 2014-10-28 | 572.66 |
| 2014-10-27 | 572.66 |
| 2014-10-24 | 572.66 |
| 2014-10-23 | 572.66 |
| 2014-10-22 | 562.91 |
| 2014-10-21 | 523.91 |
| 2014-10-20 | 533.66 |
| 2014-10-17 | 533.66 |
| 2014-10-16 | 523.91 |
| 2014-10-15 | 533.66 |
| 2014-10-14 | 533.66 |
| 2014-10-13 | 533.66 |
| 2014-10-10 | 514.16 |
| 2014-10-09 | 523.91 |
| 2014-10-08 | 523.91 |
| 2014-10-07 | 543.41 |
| 2014-10-06 | 533.66 |
| 2014-10-03 | 523.91 |
| 2014-09-30 | 533.66 |
| 2014-09-29 | 523.91 |
| 2014-09-26 | 523.91 |
| 2014-09-25 | 543.41 |
| 2014-09-24 | 533.66 |
| 2014-09-23 | 553.16 |
| 2014-09-22 | 523.91 |
| 2014-09-19 | 533.66 |
| 2014-09-18 | 533.66 |
| 2014-09-17 | 533.66 |
| 2014-09-16 | 504.42 |
| 2014-09-15 | 504.42 |
| 2014-09-12 | 494.67 |
| 2014-09-11 | 494.67 |
| 2014-09-10 | 494.67 |
| 2014-09-08 | 504.42 |
| 2014-09-05 | 504.42 |
| 2014-09-04 | 475.17 |
| 2014-09-03 | 494.67 |
| 2014-09-02 | 484.92 |
| 2014-09-01 | 475.17 |
| 2014-08-29 | 484.92 |
| 2014-08-28 | 494.67 |
| 2014-08-27 | 494.67 |
| 2014-08-26 | 514.16 |
| 2014-08-25 | 514.16 |
| 2014-08-22 | 523.91 |
| 2014-08-21 | 611.65 |
| 2014-08-20 | 562.91 |
| 2014-08-19 | 553.16 |
| 2014-08-18 | 553.16 |
| 2014-08-15 | 543.41 |
| 2014-08-14 | 553.16 |
| 2014-08-13 | 553.16 |
| 2014-08-12 | 562.91 |
| 2014-08-11 | 562.91 |
| 2014-08-08 | 562.91 |
| 2014-08-07 | 562.91 |
| 2014-08-06 | 572.66 |
| 2014-08-05 | 553.16 |
| 2014-08-04 | 533.66 |
| 2014-08-01 | 523.91 |
| 2014-07-31 | 523.91 |
| 2014-07-30 | 514.16 |
| 2014-07-29 | 533.66 |
| 2014-07-28 | 543.41 |
| 2014-07-25 | 562.91 |
| 2014-07-24 | 543.41 |
| 2014-07-23 | 562.91 |
| 2014-07-22 | 553.16 |
| 2014-07-21 | 621.40 |
| 2014-07-18 | 640.90 |
| 2014-07-17 | 640.90 |
| 2014-07-16 | 660.39 |
| 2014-07-15 | 592.15 |
| 2014-07-14 | 582.40 |
| 2014-07-11 | 601.90 |
| 2014-07-10 | 601.90 |
| 2014-07-09 | 562.91 |
| 2014-07-08 | 601.90 |
| 2014-07-07 | 621.40 |
| 2014-07-04 | 465.42 |
| 2014-07-03 | 465.42 |
| 2014-07-02 | 445.92 |
| 2014-06-30 | 436.18 |
| 2014-06-27 | 445.92 |
| 2014-06-26 | 455.67 |
| 2014-06-25 | 445.92 |
| 2014-06-24 | 455.67 |
| 2014-06-23 | 439.59 |
| 2014-06-20 | 486.92 |
| 2014-06-19 | 477.45 |
| 2014-06-18 | 496.39 |
| 2014-06-17 | 496.39 |
| 2014-06-16 | 524.79 |
| 2014-06-13 | 524.79 |
| 2014-06-12 | 534.25 |
| 2014-06-11 | 515.32 |
| 2014-06-10 | 524.79 |
| 2014-06-09 | 515.32 |
| 2014-06-06 | 505.85 |
| 2014-06-05 | 505.85 |
| 2014-06-04 | 515.32 |
| 2014-06-03 | 524.79 |
| 2014-05-30 | 524.79 |
| 2014-05-29 | 524.79 |
| 2014-05-28 | 515.32 |
| 2014-05-27 | 505.85 |
| 2014-05-26 | 505.85 |
| 2014-05-23 | 505.85 |
| 2014-05-22 | 534.25 |
| 2014-05-21 | 543.72 |
| 2014-05-20 | 524.79 |
| 2014-05-19 | 515.32 |
| 2014-05-16 | 534.25 |
| 2014-05-15 | 534.25 |
| 2014-05-14 | 534.25 |
| 2014-05-13 | 543.72 |
| 2014-05-12 | 534.25 |
| 2014-05-09 | 524.79 |
| 2014-05-08 | 524.79 |
| 2014-05-07 | 543.72 |
| 2014-05-05 | 543.72 |
| 2014-05-02 | 524.79 |
| 2014-04-30 | 534.25 |
| 2014-04-29 | 534.25 |
| 2014-04-28 | 524.79 |
| 2014-04-25 | 591.05 |
| 2014-04-24 | 600.52 |
| 2014-04-23 | 600.52 |
| 2014-04-22 | 600.52 |
| 2014-04-17 | 562.65 |
| 2014-04-16 | 572.12 |
| 2014-04-15 | 581.58 |
| 2014-04-14 | 591.05 |
| 2014-04-11 | 572.12 |
| 2014-04-10 | 581.58 |
| 2014-04-09 | 543.72 |
| 2014-04-08 | 524.79 |
| 2014-04-07 | 534.25 |
| 2014-04-04 | 562.65 |
| 2014-04-03 | 553.18 |
| 2014-04-02 | 581.58 |
| 2014-04-01 | 581.58 |
| 2014-03-31 | 562.65 |
| 2014-03-28 | 534.25 |
| 2014-03-27 | 524.79 |
| 2014-03-26 | 543.72 |
| 2014-03-25 | 572.12 |
| 2014-03-24 | 581.58 |
| 2014-03-21 | 628.92 |
| 2014-03-20 | 609.98 |
| 2014-03-19 | 628.92 |
| 2014-03-18 | 638.38 |
| 2014-03-17 | 591.05 |
| 2014-03-14 | 581.58 |
| 2014-03-13 | 600.52 |
| 2014-03-12 | 619.45 |
| 2014-03-11 | 685.71 |
| 2014-03-10 | 685.71 |
| 2014-03-07 | 714.11 |
| 2014-03-06 | 751.98 |
| 2014-03-05 | 714.11 |
| 2014-03-04 | 733.05 |
| 2014-03-03 | 695.18 |
| 2014-02-28 | 723.58 |
| 2014-02-27 | 742.51 |
| 2014-02-26 | 723.58 |
| 2014-02-25 | 628.92 |
| 2014-02-24 | 666.78 |
| 2014-02-21 | 600.52 |
| 2014-02-20 | 572.12 |
| 2014-02-19 | 600.52 |
| 2014-02-18 | 600.52 |
| 2014-02-17 | 628.92 |
| 2014-02-14 | 543.72 |
| 2014-02-13 | 553.18 |
| 2014-02-12 | 543.72 |
| 2014-02-11 | 534.25 |
| 2014-02-10 | 543.72 |
| 2014-02-07 | 562.65 |
| 2014-02-06 | 524.79 |
| 2014-02-05 | 515.32 |
| 2014-02-04 | 543.72 |
| 2014-01-30 | 562.65 |
| 2014-01-29 | 553.18 |
| 2014-01-28 | 534.25 |
| 2014-01-27 | 524.79 |
| 2014-01-24 | 543.72 |
| 2014-01-23 | 553.18 |
| 2014-01-22 | 591.05 |
| 2014-01-21 | 486.92 |
| 2014-01-20 | 477.45 |
| 2014-01-17 | 477.45 |
| 2014-01-16 | 486.92 |
| 2014-01-15 | 505.85 |
| 2014-01-14 | 505.85 |
| 2014-01-13 | 515.32 |
| 2014-01-10 | 505.85 |
| 2014-01-09 | 477.45 |
| 2014-01-08 | 458.52 |
| 2014-01-07 | 373.32 |
| 2014-01-06 | 368.59 |
| 2014-01-03 | 392.25 |
| 2014-01-02 | 411.19 |
| 2013-12-31 | 382.79 |
| 2013-12-30 | 411.19 |
| 2013-12-27 | 392.25 |
| 2013-12-24 | 401.72 |
| 2013-12-23 | 382.79 |
| 2013-12-20 | 373.32 |
| 2013-12-19 | 382.79 |
| 2013-12-18 | 411.19 |
| 2013-12-17 | 401.72 |
| 2013-12-16 | 382.79 |
| 2013-12-13 | 420.65 |
| 2013-12-12 | 411.19 |
| 2013-12-11 | 392.25 |
| 2013-12-10 | 439.59 |
| 2013-12-09 | 430.12 |
| 2013-12-06 | 449.05 |
| 2013-12-05 | 486.92 |
| 2013-12-04 | 486.92 |
| 2013-12-03 | 477.45 |
| 2013-12-02 | 486.92 |
| 2013-11-29 | 515.32 |
| 2013-11-28 | 524.79 |
| 2013-11-27 | 543.72 |
| 2013-11-26 | 553.18 |
| 2013-11-25 | 553.18 |
| 2013-11-22 | 543.72 |
| 2013-11-21 | 543.72 |
| 2013-11-20 | 534.25 |
| 2013-11-19 | 553.18 |
| 2013-11-18 | 591.05 |
| 2013-11-15 | 534.25 |
| 2013-11-14 | 534.25 |
| 2013-11-13 | 505.85 |
| 2013-11-12 | 534.25 |
| 2013-11-11 | 543.72 |
| 2013-11-08 | 505.85 |
| 2013-11-07 | 534.25 |
| 2013-11-06 | 515.32 |
| 2013-11-05 | 496.39 |
| 2013-11-04 | 505.85 |
| 2013-11-01 | 515.32 |
| 2013-10-31 | 515.32 |
| 2013-10-30 | 505.85 |
| 2013-10-29 | 496.39 |
| 2013-10-28 | 524.79 |
| 2013-10-25 | 515.32 |
| 2013-10-24 | 534.25 |
| 2013-10-23 | 543.72 |
| 2013-10-22 | 591.05 |
| 2013-10-21 | 619.45 |
| 2013-10-18 | 581.58 |
| 2013-10-17 | 581.58 |
| 2013-10-16 | 628.92 |
| 2013-10-15 | 638.38 |
| 2013-10-11 | 581.58 |
| 2013-10-10 | 496.39 |
| 2013-10-09 | 505.85 |
| 2013-10-08 | 515.32 |
| 2013-10-07 | 486.92 |
| 2013-10-04 | 420.65 |
| 2013-10-03 | 401.72 |
| 2013-10-02 | 392.25 |
| 2013-09-30 | 401.72 |
| 2013-09-27 | 411.19 |
| 2013-09-26 | 401.72 |
| 2013-09-25 | 401.72 |
| 2013-09-24 | 382.79 |
| 2013-09-23 | 382.79 |
| 2013-09-19 | 382.79 |
| 2013-09-18 | 382.79 |
| 2013-09-17 | 373.32 |
| 2013-09-16 | 382.79 |
| 2013-09-13 | 373.32 |
| 2013-09-12 | 382.79 |
| 2013-09-11 | 382.79 |
| 2013-09-10 | 401.72 |
| 2013-09-09 | 382.79 |
| 2013-09-06 | 392.25 |
| 2013-09-05 | 411.19 |
| 2013-09-04 | 430.12 |
| 2013-09-03 | 411.19 |
| 2013-09-02 | 373.32 |
| 2013-08-30 | 382.79 |
| 2013-08-29 | 382.79 |
| 2013-08-28 | 344.92 |
| 2013-08-27 | 359.12 |
| 2013-08-26 | 321.26 |
| 2013-08-23 | 359.12 |
| 2013-08-22 | 373.32 |
| 2013-08-21 | 368.59 |
| 2013-08-20 | 382.79 |
| 2013-08-19 | 382.79 |
| 2013-08-16 | 330.72 |
| 2013-08-15 | 340.19 |
| 2013-08-13 | 316.52 |
| 2013-08-12 | 278.66 |
| 2013-08-09 | 278.66 |
| 2013-08-08 | 273.92 |
| 2013-08-07 | 278.66 |
| 2013-08-06 | 278.66 |
| 2013-08-05 | 278.66 |
| 2013-08-02 | 273.92 |
| 2013-08-01 | 273.92 |
| 2013-07-31 | 269.19 |
| 2013-07-30 | 273.92 |
| 2013-07-29 | 269.19 |
| 2013-07-26 | 273.92 |
| 2013-07-25 | 269.19 |
| 2013-07-24 | 278.66 |
| 2013-07-23 | 288.12 |
| 2013-07-22 | 278.66 |
| 2013-07-19 | 292.86 |
| 2013-07-18 | 288.12 |
| 2013-07-17 | 288.12 |
| 2013-07-16 | 297.59 |
| 2013-07-15 | 269.19 |
| 2013-07-12 | 269.19 |
| 2013-07-11 | 269.19 |
| 2013-07-10 | 259.72 |
| 2013-07-09 | 273.92 |
| 2013-07-08 | 283.39 |
| 2013-07-05 | 288.12 |
| 2013-07-04 | 278.66 |
| 2013-07-03 | 264.46 |
| 2013-07-02 | 278.66 |
| 2013-06-28 | 259.72 |
| 2013-06-27 | 273.92 |
| 2013-06-26 | 273.92 |
| 2013-06-25 | 259.72 |
| 2013-06-24 | 254.99 |
| 2013-06-21 | 288.12 |
| 2013-06-20 | 277.62 |
| 2013-06-19 | 295.81 |
| 2013-06-18 | 309.46 |
| 2013-06-17 | 318.56 |
| 2013-06-14 | 304.91 |
| 2013-06-13 | 300.36 |
| 2013-06-11 | 314.01 |
| 2013-06-10 | 318.56 |
| 2013-06-07 | 304.91 |
| 2013-06-06 | 314.01 |
| 2013-06-05 | 364.06 |
| 2013-06-04 | 354.96 |
| 2013-06-03 | 341.31 |
| 2013-05-31 | 323.11 |
| 2013-05-30 | 318.56 |
| 2013-05-29 | 318.56 |
| 2013-05-28 | 304.91 |
| 2013-05-27 | 309.46 |
| 2013-05-24 | 263.97 |
| 2013-05-23 | 259.42 |
| 2013-05-22 | 268.52 |
| 2013-05-21 | 273.07 |
| 2013-05-20 | 277.62 |
| 2013-05-16 | 268.52 |
| 2013-05-15 | 273.07 |
| 2013-05-14 | 282.17 |
| 2013-05-13 | 286.72 |
| 2013-05-10 | 282.17 |
| 2013-05-09 | 282.17 |
| 2013-05-08 | 263.97 |
| 2013-05-07 | 263.97 |
| 2013-05-06 | 241.22 |
| 2013-05-03 | 227.57 |
| 2013-05-02 | 236.67 |
| 2013-04-30 | 245.77 |
| 2013-04-29 | 227.57 |
| 2013-04-26 | 191.17 |
| 2013-04-25 | 191.17 |
| 2013-04-24 | 191.17 |
| 2013-04-23 | 191.17 |
| 2013-04-22 | 191.17 |
| 2013-04-19 | 191.17 |
| 2013-04-18 | 172.98 |
| 2013-04-17 | 177.53 |
| 2013-04-16 | 182.07 |
| 2013-04-15 | 186.62 |
| 2013-04-12 | 191.17 |
| 2013-04-11 | 186.62 |
| 2013-04-10 | 172.98 |
| 2013-04-09 | 168.43 |
| 2013-04-08 | 195.72 |
| 2013-04-05 | 200.27 |
| 2013-04-03 | 191.17 |
| 2013-04-02 | 191.17 |
| 2013-03-28 | 177.53 |
| 2013-03-27 | 177.53 |
| 2013-03-26 | 182.07 |
| 2013-03-25 | 191.17 |
| 2013-03-22 | 195.72 |
| 2013-03-21 | 195.72 |
| 2013-03-20 | 209.37 |
| 2013-03-19 | 195.72 |
| 2013-03-18 | 191.17 |
| 2013-03-15 | 200.27 |
| 2013-03-14 | 191.17 |
| 2013-03-13 | 195.72 |
| 2013-03-12 | 195.72 |
| 2013-03-11 | 200.27 |
| 2013-03-08 | 204.82 |
| 2013-03-07 | 200.27 |
| 2013-03-06 | 200.27 |
| 2013-03-05 | 191.17 |
| 2013-03-04 | 195.72 |
| 2013-03-01 | 209.37 |
| 2013-02-28 | 209.37 |
| 2013-02-27 | 191.17 |
| 2013-02-26 | 204.82 |
| 2013-02-25 | 213.92 |
| 2013-02-22 | 209.37 |
| 2013-02-21 | 213.92 |
| 2013-02-20 | 204.82 |
| 2013-02-19 | 209.37 |
| 2013-02-18 | 218.47 |
| 2013-02-15 | 218.47 |
| 2013-02-14 | 213.92 |
| 2013-02-08 | 223.02 |
| 2013-02-07 | 218.47 |
| 2013-02-06 | 218.47 |
| 2013-02-05 | 209.37 |
| 2013-02-04 | 213.92 |
| 2013-02-01 | 213.92 |
| 2013-01-31 | 204.82 |
| 2013-01-30 | 218.47 |
| 2013-01-29 | 213.92 |
| 2013-01-28 | 223.02 |
| 2013-01-25 | 195.72 |
| 2013-01-24 | 204.82 |
| 2013-01-23 | 195.72 |
| 2013-01-22 | 200.27 |
| 2013-01-21 | 195.72 |
| 2013-01-18 | 200.27 |
| 2013-01-17 | 204.82 |
| 2013-01-16 | 186.62 |
| 2013-01-15 | 191.17 |
| 2013-01-14 | 200.27 |
| 2013-01-11 | 191.17 |
| 2013-01-10 | 195.72 |
| 2013-01-09 | 191.17 |
| 2013-01-08 | 182.07 |
| 2013-01-07 | 182.07 |
| 2013-01-04 | 168.43 |
| 2013-01-03 | 172.98 |
| 2013-01-02 | 168.43 |
| 2012-12-31 | 159.33 |
| 2012-12-28 | 159.33 |
| 2012-12-27 | 163.88 |
| 2012-12-24 | 154.78 |
| 2012-12-21 | 163.88 |
| 2012-12-20 | 163.88 |
| 2012-12-19 | 168.43 |
| 2012-12-18 | 154.78 |
| 2012-12-17 | 159.33 |
| 2012-12-14 | 163.88 |
| 2012-12-13 | 163.88 |
| 2012-12-12 | 159.33 |
| 2012-12-11 | 168.43 |
| 2012-12-10 | 163.88 |
| 2012-12-07 | 159.33 |
| 2012-12-06 | 154.78 |
| 2012-12-05 | 159.33 |
| 2012-12-04 | 154.78 |
| 2012-12-03 | 150.23 |
| 2012-11-30 | 154.78 |
| 2012-11-29 | 145.68 |
| 2012-11-28 | 141.13 |
| 2012-11-27 | 145.68 |
| 2012-11-26 | 145.68 |
| 2012-11-23 | 145.68 |
| 2012-11-22 | 141.13 |
| 2012-11-21 | 145.68 |
| 2012-11-20 | 141.13 |
| 2012-11-19 | 141.13 |
| 2012-11-16 | 150.23 |
| 2012-11-15 | 154.78 |
| 2012-11-14 | 145.68 |
| 2012-11-13 | 150.23 |
| 2012-11-12 | 159.33 |
| 2012-11-09 | 154.78 |
| 2012-11-08 | 150.23 |
| 2012-11-07 | 150.23 |
| 2012-11-06 | 154.78 |
| 2012-11-05 | 159.33 |
| 2012-11-02 | 163.88 |
| 2012-11-01 | 154.78 |
| 2012-10-31 | 145.68 |
| 2012-10-30 | 154.78 |
| 2012-10-29 | 159.33 |
| 2012-10-26 | 159.33 |
| 2012-10-25 | 163.88 |
| 2012-10-24 | 159.33 |
| 2012-10-22 | 163.88 |
| 2012-10-19 | 168.43 |
| 2012-10-18 | 154.78 |
| 2012-10-17 | 163.88 |
| 2012-10-16 | 159.33 |
| 2012-10-15 | 159.33 |
| 2012-10-12 | 159.33 |
| 2012-10-11 | 159.33 |
| 2012-10-10 | 150.23 |
| 2012-10-09 | 150.23 |
| 2012-10-08 | 150.23 |
| 2012-10-05 | 150.23 |
| 2012-10-04 | 150.23 |
| 2012-10-03 | 145.68 |
| 2012-09-28 | 154.78 |
| 2012-09-27 | 141.13 |
| 2012-09-26 | 141.13 |
| 2012-09-25 | 150.23 |
| 2012-09-24 | 163.88 |
| 2012-09-21 | 172.98 |
| 2012-09-20 | 163.88 |
| 2012-09-19 | 163.88 |
| 2012-09-18 | 163.88 |
| 2012-09-17 | 172.98 |
| 2012-09-14 | 168.43 |
| 2012-09-13 | 159.33 |
| 2012-09-12 | 163.88 |
| 2012-09-11 | 159.33 |
| 2012-09-10 | 154.78 |
| 2012-09-07 | 163.88 |
| 2012-09-06 | 145.68 |
| 2012-09-05 | 145.68 |
| 2012-09-04 | 150.23 |
| 2012-09-03 | 159.33 |
| 2012-08-31 | 163.88 |
| 2012-08-30 | 159.33 |
| 2012-08-29 | 150.23 |
| 2012-08-28 | 159.33 |
| 2012-08-27 | 159.33 |
| 2012-08-24 | 163.88 |
| 2012-08-23 | 159.33 |
| 2012-08-22 | 163.88 |
| 2012-08-21 | 163.88 |
| 2012-08-20 | 172.98 |
| 2012-08-17 | 163.88 |
| 2012-08-16 | 150.23 |
| 2012-08-15 | 159.33 |
| 2012-08-14 | 172.98 |
| 2012-08-13 | 172.98 |
| 2012-08-10 | 154.78 |
| 2012-08-09 | 172.98 |
| 2012-08-08 | 163.88 |
| 2012-08-07 | 163.88 |
| 2012-08-06 | 163.88 |
| 2012-08-03 | 168.43 |
| 2012-08-02 | 168.43 |
| 2012-08-01 | 168.43 |
| 2012-07-31 | 168.43 |
| 2012-07-30 | 154.78 |
| 2012-07-27 | 168.43 |
| 2012-07-26 | 154.78 |
| 2012-07-25 | 150.23 |
| 2012-07-24 | 163.88 |
| 2012-07-23 | 163.88 |
| 2012-07-20 | 168.43 |
| 2012-07-19 | 168.43 |
| 2012-07-18 | 163.88 |
| 2012-07-17 | 172.98 |
| 2012-07-16 | 182.07 |
| 2012-07-13 | 168.43 |
| 2012-07-12 | 172.98 |
| 2012-07-11 | 172.98 |
| 2012-07-10 | 154.78 |
| 2012-07-09 | 154.78 |
| 2012-07-06 | 163.88 |
| 2012-07-05 | 172.98 |
| 2012-07-04 | 177.53 |
| 2012-07-03 | 177.53 |
| 2012-06-29 | 172.98 |
| 2012-06-28 | 159.33 |
| 2012-06-27 | 163.88 |
| 2012-06-26 | 172.98 |
| 2012-06-25 | 159.33 |
| 2012-06-22 | 172.98 |
| 2012-06-21 | 172.98 |
| 2012-06-20 | 168.61 |
| 2012-06-19 | 168.61 |
| 2012-06-18 | 172.94 |
| 2012-06-15 | 168.61 |
| 2012-06-14 | 177.27 |
| 2012-06-13 | 177.27 |
| 2012-06-12 | 172.94 |
| 2012-06-11 | 172.94 |
| 2012-06-08 | 177.27 |
| 2012-06-07 | 172.94 |
| 2012-06-06 | 172.94 |
| 2012-06-05 | 172.94 |
| 2012-06-04 | 168.61 |
| 2012-06-01 | 172.94 |
| 2012-05-31 | 168.61 |
| 2012-05-30 | 168.61 |
| 2012-05-29 | 164.28 |
| 2012-05-28 | 164.28 |
| 2012-05-25 | 177.27 |
| 2012-05-24 | 177.27 |
| 2012-05-23 | 185.94 |
| 2012-05-22 | 185.94 |
| 2012-05-21 | 172.94 |
| 2012-05-18 | 172.94 |
| 2012-05-17 | 172.94 |
| 2012-05-16 | 159.94 |
| 2012-05-15 | 159.94 |
| 2012-05-14 | 181.61 |
| 2012-05-11 | 155.61 |
| 2012-05-10 | 168.61 |
| 2012-05-09 | 168.61 |
| 2012-05-08 | 168.61 |
| 2012-05-07 | 177.27 |
| 2012-05-04 | 177.27 |
| 2012-05-03 | 177.27 |
| 2012-05-02 | 177.27 |
| 2012-04-30 | 168.61 |
| 2012-04-27 | 168.61 |
| 2012-04-26 | 168.61 |
| 2012-04-25 | 172.94 |
| 2012-04-24 | 168.61 |
| 2012-04-23 | 181.61 |
| 2012-04-20 | 190.27 |
| 2012-04-19 | 190.27 |
| 2012-04-18 | 168.61 |
| 2012-04-17 | 177.27 |
| 2012-04-16 | 177.27 |
| 2012-04-13 | 181.61 |
| 2012-04-12 | 181.61 |
| 2012-04-11 | 181.61 |
| 2012-04-10 | 181.61 |
| 2012-04-05 | 172.94 |
| 2012-04-03 | 172.94 |
| 2012-04-02 | 172.94 |
| 2012-03-30 | 172.94 |
| 2012-03-29 | 172.94 |
| 2012-03-28 | 185.94 |
| 2012-03-27 | 177.27 |
| 2012-03-26 | 172.94 |
| 2012-03-23 | 203.27 |
| 2012-03-22 | 203.27 |
| 2012-03-21 | 203.27 |
| 2012-03-20 | 203.27 |
| 2012-03-19 | 203.27 |
| 2012-03-16 | 203.27 |
| 2012-03-15 | 203.27 |
| 2012-03-14 | 207.60 |
| 2012-03-13 | 203.27 |
| 2012-03-12 | 203.27 |
| 2012-03-09 | 198.93 |
| 2012-03-08 | 190.27 |
| 2012-03-07 | 190.27 |
| 2012-03-06 | 203.27 |
| 2012-03-05 | 207.60 |
| 2012-03-02 | 207.60 |
| 2012-03-01 | 198.93 |
| 2012-02-29 | 207.60 |
| 2012-02-28 | 203.27 |
| 2012-02-27 | 207.60 |
| 2012-02-24 | 207.60 |
| 2012-02-23 | 211.93 |
| 2012-02-22 | 207.60 |
| 2012-02-21 | 190.27 |
| 2012-02-20 | 198.93 |
| 2012-02-17 | 194.60 |
| 2012-02-16 | 194.60 |
| 2012-02-15 | 198.93 |
| 2012-02-14 | 211.93 |
| 2012-02-13 | 211.93 |
| 2012-02-10 | 211.93 |
| 2012-02-09 | 216.26 |
| 2012-02-08 | 194.60 |
| 2012-02-07 | 185.94 |
| 2012-02-06 | 181.61 |
| 2012-02-03 | 190.27 |
| 2012-02-02 | 190.27 |
| 2012-02-01 | 185.94 |
| 2012-01-31 | 181.61 |
| 2012-01-30 | 177.27 |
| 2012-01-27 | 185.94 |
| 2012-01-26 | 185.94 |
| 2012-01-20 | 185.94 |
| 2012-01-19 | 177.27 |
| 2012-01-18 | 177.27 |
| 2012-01-17 | 181.61 |
| 2012-01-16 | 181.61 |
| 2012-01-13 | 181.61 |
| 2012-01-12 | 177.27 |
| 2012-01-11 | 181.61 |
| 2012-01-10 | 151.28 |
| 2012-01-09 | 155.61 |
| 2012-01-06 | 159.94 |
| 2012-01-05 | 172.94 |
| 2012-01-04 | 172.94 |
| 2012-01-03 | 172.94 |
| 2011-12-30 | 172.94 |
| 2011-12-29 | 172.94 |
| 2011-12-28 | 172.94 |
| 2011-12-23 | 177.27 |
| 2011-12-22 | 177.27 |
| 2011-12-21 | 177.27 |
| 2011-12-20 | 177.27 |
| 2011-12-19 | 181.61 |
| 2011-12-16 | 190.27 |
| 2011-12-15 | 185.94 |
| 2011-12-14 | 185.94 |
| 2011-12-13 | 185.94 |
| 2011-12-12 | 190.27 |
| 2011-12-09 | 194.60 |
| 2011-12-08 | 194.60 |
| 2011-12-07 | 190.27 |
| 2011-12-06 | 194.60 |
| 2011-12-05 | 194.60 |
| 2011-12-02 | 203.27 |
| 2011-12-01 | 203.27 |
| 2011-11-30 | 190.27 |
| 2011-11-29 | 203.27 |
| 2011-11-28 | 198.93 |
| 2011-11-25 | 194.60 |
| 2011-11-24 | 194.60 |
| 2011-11-23 | 203.27 |
| 2011-11-22 | 211.93 |
| 2011-11-21 | 198.93 |
| 2011-11-18 | 198.93 |
| 2011-11-17 | 203.27 |
| 2011-11-16 | 203.27 |
| 2011-11-15 | 198.93 |
| 2011-11-14 | 198.93 |
| 2011-11-11 | 198.93 |
| 2011-11-10 | 203.27 |
| 2011-11-09 | 203.27 |
| 2011-11-08 | 203.27 |
| 2011-11-07 | 203.27 |
| 2011-11-04 | 203.27 |
| 2011-11-03 | 198.93 |
| 2011-11-02 | 198.93 |
| 2011-11-01 | 198.93 |
| 2011-10-31 | 194.60 |
| 2011-10-28 | 194.60 |
| 2011-10-27 | 198.93 |
| 2011-10-26 | 198.93 |
| 2011-10-25 | 203.27 |
| 2011-10-24 | 203.27 |
| 2011-10-21 | 203.27 |
| 2011-10-20 | 194.60 |
| 2011-10-19 | 190.27 |
| 2011-10-18 | 203.27 |
| 2011-10-17 | 207.60 |
| 2011-10-14 | 203.27 |
| 2011-10-13 | 198.93 |
| 2011-10-12 | 203.27 |
| 2011-10-11 | 203.27 |
| 2011-10-10 | 198.93 |
| 2011-10-07 | 211.93 |
| 2011-10-06 | 190.27 |
| 2011-10-04 | 142.61 |
| 2011-10-03 | 181.61 |
| 2011-09-30 | 203.27 |
| 2011-09-28 | 203.27 |
| 2011-09-27 | 203.27 |
| 2011-09-26 | 203.27 |
| 2011-09-23 | 216.26 |
| 2011-09-22 | 216.26 |
| 2011-09-21 | 216.26 |
| 2011-09-20 | 211.93 |
| 2011-09-19 | 203.27 |
| 2011-09-16 | 216.26 |
| 2011-09-15 | 216.26 |
| 2011-09-14 | 220.60 |
| 2011-09-12 | 211.93 |
| 2011-09-09 | 220.60 |
| 2011-09-08 | 220.60 |
| 2011-09-07 | 211.93 |
| 2011-09-06 | 220.60 |
| 2011-09-05 | 220.60 |
| 2011-09-02 | 216.26 |
| 2011-09-01 | 224.93 |
| 2011-08-31 | 216.26 |
| 2011-08-30 | 229.26 |
| 2011-08-29 | 220.60 |
| 2011-08-26 | 224.93 |
| 2011-08-25 | 229.26 |
| 2011-08-24 | 229.26 |
| 2011-08-23 | 224.93 |
| 2011-08-22 | 224.93 |
| 2011-08-19 | 229.26 |
| 2011-08-18 | 229.26 |
| 2011-08-17 | 233.59 |
| 2011-08-16 | 233.59 |
| 2011-08-15 | 233.59 |
| 2011-08-12 | 242.26 |
| 2011-08-11 | 237.93 |
| 2011-08-10 | 242.26 |
| 2011-08-09 | 246.59 |
| 2011-08-08 | 207.60 |
| 2011-08-05 | 216.26 |
| 2011-08-04 | 237.93 |
| 2011-08-03 | 233.59 |
| 2011-08-02 | 242.26 |
| 2011-08-01 | 229.26 |
| 2011-07-29 | 229.26 |
| 2011-07-28 | 233.59 |
| 2011-07-27 | 237.93 |
| 2011-07-26 | 233.59 |
| 2011-07-25 | 224.93 |
| 2011-07-22 | 233.59 |
| 2011-07-21 | 229.26 |
| 2011-07-20 | 224.93 |
| 2011-07-19 | 233.59 |
| 2011-07-18 | 233.59 |
| 2011-07-15 | 242.26 |
| 2011-07-14 | 233.59 |
| 2011-07-13 | 229.26 |
| 2011-07-12 | 229.26 |
| 2011-07-11 | 233.59 |
| 2011-07-08 | 242.26 |
| 2011-07-07 | 237.93 |
| 2011-07-06 | 237.93 |
| 2011-07-05 | 242.26 |
| 2011-07-04 | 233.59 |
| 2011-06-30 | 229.26 |
| 2011-06-29 | 233.59 |
| 2011-06-28 | 237.93 |
| 2011-06-27 | 237.93 |
| 2011-06-24 | 224.93 |
| 2011-06-23 | 229.26 |
| 2011-06-22 | 220.60 |
| 2011-06-21 | 211.93 |
| 2011-06-20 | 216.26 |
| 2011-06-17 | 211.93 |
| 2011-06-16 | 220.60 |
| 2011-06-15 | 224.93 |
| 2011-06-14 | 224.93 |
| 2011-06-13 | 229.26 |
| 2011-06-10 | 237.93 |
| 2011-06-09 | 242.26 |
| 2011-06-08 | 237.93 |
| 2011-06-07 | 246.59 |
| 2011-06-03 | 250.92 |
| 2011-06-02 | 246.59 |
| 2011-06-01 | 255.26 |
| 2011-05-31 | 242.26 |
| 2011-05-30 | 246.59 |
| 2011-05-27 | 246.59 |
| 2011-05-26 | 242.26 |
| 2011-05-25 | 250.92 |
| 2011-05-24 | 250.92 |
| 2011-05-23 | 242.26 |
| 2011-05-20 | 255.26 |
| 2011-05-19 | 259.59 |
| 2011-05-18 | 250.92 |
| 2011-05-17 | 250.92 |
| 2011-05-16 | 263.92 |
| 2011-05-13 | 252.14 |
| 2011-05-12 | 252.14 |
| 2011-05-11 | 256.33 |
| 2011-05-09 | 239.56 |
| 2011-05-06 | 256.33 |
| 2011-05-05 | 243.75 |
| 2011-05-04 | 243.75 |
| 2011-05-03 | 243.75 |
| 2011-04-29 | 252.14 |
| 2011-04-28 | 243.75 |
| 2011-04-27 | 247.94 |
| 2011-04-26 | 247.94 |
| 2011-04-21 | 256.33 |
| 2011-04-20 | 256.33 |
| 2011-04-19 | 260.52 |
| 2011-04-18 | 260.52 |
| 2011-04-15 | 260.52 |
| 2011-04-14 | 264.71 |
| 2011-04-13 | 264.71 |
| 2011-04-12 | 264.71 |
| 2011-04-11 | 260.52 |
| 2011-04-08 | 268.90 |
| 2011-04-07 | 260.52 |
| 2011-04-06 | 260.52 |
| 2011-04-04 | 256.33 |
| 2011-04-01 | 260.52 |
| 2011-03-31 | 273.10 |
| 2011-03-30 | 252.14 |
| 2011-03-29 | 256.33 |
| 2011-03-28 | 264.71 |
| 2011-03-25 | 264.71 |
| 2011-03-24 | 260.52 |
| 2011-03-23 | 243.75 |
| 2011-03-22 | 252.14 |
| 2011-03-21 | 247.94 |
| 2011-03-18 | 243.75 |
| 2011-03-17 | 235.37 |
| 2011-03-16 | 231.18 |
| 2011-03-15 | 226.98 |
| 2011-03-14 | 247.94 |
| 2011-03-11 | 252.14 |
| 2011-03-10 | 260.52 |
| 2011-03-09 | 260.52 |
| 2011-03-08 | 256.33 |
| 2011-03-07 | 260.52 |
| 2011-03-04 | 252.14 |
| 2011-03-03 | 260.52 |
| 2011-03-02 | 256.33 |
| 2011-03-01 | 256.33 |
| 2011-02-28 | 260.52 |
| 2011-02-25 | 260.52 |
| 2011-02-24 | 260.52 |
| 2011-02-23 | 273.10 |
| 2011-02-22 | 277.29 |
| 2011-02-21 | 277.29 |
| 2011-02-18 | 277.29 |
| 2011-02-17 | 285.67 |
| 2011-02-16 | 285.67 |
| 2011-02-15 | 273.10 |
| 2011-02-14 | 285.67 |
| 2011-02-11 | 285.67 |
| 2011-02-10 | 285.67 |
| 2011-02-09 | 285.67 |
| 2011-02-08 | 285.67 |
| 2011-02-07 | 273.10 |
| 2011-02-02 | 285.67 |
| 2011-02-01 | 289.87 |
| 2011-01-31 | 289.87 |
| 2011-01-28 | 302.44 |
| 2011-01-27 | 298.25 |
| 2011-01-26 | 289.87 |
| 2011-01-25 | 294.06 |
| 2011-01-24 | 268.90 |
| 2011-01-21 | 302.44 |
| 2011-01-20 | 315.02 |
| 2011-01-19 | 306.63 |
| 2011-01-18 | 302.44 |
| 2011-01-17 | 306.63 |
| 2011-01-14 | 306.63 |
| 2011-01-13 | 306.63 |
| 2011-01-12 | 306.63 |
| 2011-01-11 | 315.02 |
| 2011-01-10 | 302.44 |
| 2011-01-07 | 315.02 |
| 2011-01-06 | 315.02 |
| 2011-01-05 | 315.02 |
| 2011-01-04 | 302.44 |
| 2011-01-03 | 294.06 |
| 2010-12-31 | 277.29 |
| 2010-12-30 | 285.67 |
| 2010-12-29 | 289.87 |
| 2010-12-28 | 281.48 |
| 2010-12-24 | 289.87 |
| 2010-12-23 | 277.29 |
| 2010-12-22 | 277.29 |
| 2010-12-21 | 277.29 |
| 2010-12-20 | 277.29 |
| 2010-12-17 | 277.29 |
| 2010-12-16 | 260.52 |
| 2010-12-15 | 268.90 |
| 2010-12-14 | 256.33 |
| 2010-12-13 | 260.52 |
| 2010-12-10 | 264.71 |
| 2010-12-09 | 256.33 |
| 2010-12-08 | 268.90 |
| 2010-12-07 | 281.48 |
| 2010-12-06 | 294.06 |
| 2010-12-03 | 281.48 |
| 2010-12-02 | 281.48 |
| 2010-12-01 | 285.67 |
| 2010-11-30 | 294.06 |
| 2010-11-29 | 298.25 |
| 2010-11-26 | 289.87 |
| 2010-11-25 | 277.29 |
| 2010-11-24 | 277.29 |
| 2010-11-23 | 273.10 |
| 2010-11-22 | 281.48 |
| 2010-11-19 | 277.29 |
| 2010-11-18 | 264.71 |
| 2010-11-17 | 268.90 |
| 2010-11-16 | 260.52 |
| 2010-11-15 | 277.29 |
| 2010-11-12 | 268.90 |
| 2010-11-11 | 294.06 |
| 2010-11-10 | 302.44 |
| 2010-11-09 | 298.25 |
| 2010-11-08 | 294.06 |
| 2010-11-05 | 298.25 |
| 2010-11-04 | 294.06 |
| 2010-11-03 | 302.44 |
| 2010-11-02 | 310.83 |
| 2010-11-01 | 298.25 |
| 2010-10-29 | 294.06 |
| 2010-10-28 | 277.29 |
| 2010-10-27 | 285.67 |
| 2010-10-26 | 277.29 |
| 2010-10-25 | 281.48 |
| 2010-10-22 | 235.37 |
| 2010-10-21 | 235.37 |
| 2010-10-20 | 239.56 |
| 2010-10-19 | 231.18 |
| 2010-10-18 | 235.37 |
| 2010-10-15 | 222.79 |
| 2010-10-14 | 218.60 |
| 2010-10-13 | 226.98 |
| 2010-10-12 | 226.98 |
| 2010-10-11 | 226.98 |
| 2010-10-08 | 239.56 |
| 2010-10-07 | 235.37 |
| 2010-10-06 | 226.98 |
| 2010-10-05 | 226.98 |
| 2010-10-04 | 226.98 |
| 2010-09-30 | 210.22 |
| 2010-09-29 | 210.22 |
| 2010-09-28 | 206.02 |
| 2010-09-27 | 206.02 |
| 2010-09-24 | 201.83 |
| 2010-09-22 | 210.22 |
| 2010-09-21 | 210.22 |
| 2010-09-20 | 210.22 |
| 2010-09-17 | 193.45 |
| 2010-09-16 | 210.22 |
| 2010-09-15 | 201.83 |
| 2010-09-14 | 210.22 |
| 2010-09-13 | 210.22 |
| 2010-09-10 | 214.41 |
| 2010-09-09 | 206.02 |
| 2010-09-08 | 206.02 |
| 2010-09-07 | 206.02 |
| 2010-09-06 | 218.60 |
| 2010-09-03 | 210.22 |
| 2010-09-02 | 210.22 |
| 2010-09-01 | 210.22 |
| 2010-08-31 | 206.02 |
| 2010-08-30 | 214.41 |
| 2010-08-27 | 206.02 |
| 2010-08-26 | 207.28 |
| 2010-08-25 | 207.28 |
| 2010-08-24 | 203.34 |
| 2010-08-23 | 207.28 |
| 2010-08-20 | 207.28 |
| 2010-08-19 | 211.22 |
| 2010-08-18 | 211.22 |
| 2010-08-17 | 215.16 |
| 2010-08-16 | 215.16 |
| 2010-08-13 | 215.16 |
| 2010-08-12 | 203.34 |
| 2010-08-11 | 203.34 |
| 2010-08-10 | 199.40 |
| 2010-08-09 | 203.34 |
| 2010-08-06 | 211.22 |
| 2010-08-05 | 223.04 |
| 2010-08-04 | 215.16 |
| 2010-08-03 | 215.16 |
| 2010-08-02 | 215.16 |
| 2010-07-30 | 211.22 |
| 2010-07-29 | 230.92 |
| 2010-07-28 | 226.98 |
| 2010-07-27 | 230.92 |
| 2010-07-26 | 234.86 |
| 2010-07-23 | 226.98 |
| 2010-07-22 | 226.98 |
| 2010-07-21 | 226.98 |
| 2010-07-20 | 226.98 |
| 2010-07-19 | 219.10 |
| 2010-07-16 | 223.04 |
| 2010-07-15 | 223.04 |
| 2010-07-14 | 226.98 |
| 2010-07-13 | 223.04 |
| 2010-07-12 | 230.92 |
| 2010-07-09 | 230.92 |
| 2010-07-08 | 226.98 |
| 2010-07-07 | 230.92 |
| 2010-07-06 | 230.92 |
| 2010-07-05 | 219.10 |
| 2010-07-02 | 215.16 |
| 2010-06-30 | 215.16 |
| 2010-06-29 | 219.10 |
| 2010-06-28 | 230.92 |
| 2010-06-25 | 230.92 |
| 2010-06-24 | 238.80 |
| 2010-06-23 | 242.74 |
| 2010-06-22 | 234.86 |
| 2010-06-21 | 234.86 |
| 2010-06-18 | 234.86 |
| 2010-06-17 | 246.68 |
| 2010-06-15 | 254.55 |
| 2010-06-14 | 250.62 |
| 2010-06-11 | 262.43 |
| 2010-06-10 | 270.31 |
| 2010-06-09 | 246.68 |
| 2010-06-08 | 254.55 |
| 2010-06-07 | 242.74 |
| 2010-06-04 | 254.55 |
| 2010-06-03 | 254.55 |
| 2010-06-02 | 246.68 |
| 2010-06-01 | 242.74 |
| 2010-05-31 | 242.74 |
| 2010-05-28 | 246.68 |
| 2010-05-27 | 238.80 |
| 2010-05-26 | 226.98 |
| 2010-05-25 | 230.92 |
| 2010-05-24 | 234.86 |
| 2010-05-20 | 226.98 |
| 2010-05-19 | 258.49 |
| 2010-05-18 | 274.25 |
| 2010-05-17 | 262.43 |
| 2010-05-14 | 286.07 |
| 2010-05-13 | 246.68 |
| 2010-05-12 | 238.80 |
| 2010-05-11 | 230.92 |
| 2010-05-10 | 250.62 |
| 2010-05-07 | 238.80 |
| 2010-05-06 | 254.55 |
| 2010-05-05 | 274.25 |
| 2010-05-04 | 274.25 |
| 2010-05-03 | 270.31 |
| 2010-04-30 | 286.07 |
| 2010-04-29 | 270.31 |
| 2010-04-28 | 286.07 |
| 2010-04-27 | 286.07 |
| 2010-04-26 | 290.01 |
| 2010-04-23 | 282.13 |
| 2010-04-22 | 286.07 |
| 2010-04-21 | 293.95 |
| 2010-04-20 | 301.83 |
| 2010-04-19 | 258.49 |
| 2010-04-16 | 254.55 |
| 2010-04-15 | 262.43 |
| 2010-04-14 | 258.49 |
| 2010-04-13 | 238.80 |
| 2010-04-12 | 238.80 |
| 2010-04-09 | 246.68 |
| 2010-04-08 | 250.62 |
| 2010-04-07 | 262.43 |
| 2010-04-01 | 234.86 |
| 2010-03-31 | 242.74 |
| 2010-03-30 | 226.98 |
| 2010-03-29 | 230.92 |
| 2010-03-26 | 234.86 |
| 2010-03-25 | 238.80 |
| 2010-03-24 | 238.80 |
| 2010-03-23 | 242.74 |
| 2010-03-22 | 258.49 |
| 2010-03-19 | 238.80 |
| 2010-03-18 | 230.92 |
| 2010-03-17 | 230.92 |
| 2010-03-16 | 223.04 |
| 2010-03-15 | 230.92 |
| 2010-03-12 | 234.86 |
| 2010-03-11 | 230.92 |
| 2010-03-10 | 246.68 |
| 2010-03-09 | 246.68 |
| 2010-03-08 | 246.68 |
| 2010-03-05 | 246.68 |
| 2010-03-04 | 250.62 |
| 2010-03-03 | 254.55 |
| 2010-03-02 | 246.68 |
| 2010-03-01 | 230.92 |
| 2010-02-26 | 234.86 |
| 2010-02-25 | 230.92 |
| 2010-02-24 | 230.92 |
| 2010-02-23 | 238.80 |
| 2010-02-22 | 238.80 |
| 2010-02-19 | 234.86 |
| 2010-02-18 | 234.86 |
| 2010-02-17 | 226.98 |
| 2010-02-12 | 238.80 |
| 2010-02-11 | 234.86 |
| 2010-02-10 | 238.80 |
| 2010-02-09 | 207.28 |
| 2010-02-08 | 203.34 |
| 2010-02-05 | 203.34 |
| 2010-02-04 | 211.22 |
| 2010-02-03 | 195.46 |
| 2010-02-02 | 195.46 |
| 2010-02-01 | 191.52 |
| 2010-01-29 | 195.46 |
| 2010-01-28 | 195.46 |
| 2010-01-27 | 199.40 |
| 2010-01-26 | 183.64 |
| 2010-01-25 | 195.46 |
| 2010-01-22 | 195.46 |
| 2010-01-21 | 203.34 |
| 2010-01-20 | 223.04 |
| 2010-01-19 | 219.10 |
| 2010-01-18 | 223.04 |
| 2010-01-15 | 211.22 |
| 2010-01-14 | 191.52 |
| 2010-01-13 | 179.70 |
| 2010-01-12 | 187.58 |
| 2010-01-11 | 179.70 |
| 2010-01-08 | 175.76 |
| 2010-01-07 | 160.01 |
| 2010-01-06 | 160.01 |
| 2010-01-05 | 175.76 |
| 2010-01-04 | 167.89 |
| 2009-12-31 | 171.83 |
| 2009-12-30 | 175.76 |
| 2009-12-29 | 183.64 |
| 2009-12-28 | 199.40 |
| 2009-12-24 | 199.40 |
| 2009-12-23 | 199.40 |
| 2009-12-22 | 195.46 |
| 2009-12-21 | 195.46 |
| 2009-12-18 | 187.58 |
| 2009-12-17 | 203.34 |
| 2009-12-16 | 207.28 |
| 2009-12-15 | 211.22 |
| 2009-12-14 | 223.04 |
| 2009-12-11 | 230.92 |
| 2009-12-10 | 187.58 |
| 2009-12-09 | 179.70 |
| 2009-12-08 | 183.64 |
| 2009-12-07 | 187.58 |
| 2009-12-04 | 187.58 |
| 2009-12-03 | 191.52 |
| 2009-12-02 | 191.52 |
| 2009-12-01 | 187.58 |
| 2009-11-30 | 175.76 |
| 2009-11-27 | 163.95 |
| 2009-11-26 | 179.70 |
| 2009-11-25 | 183.64 |
| 2009-11-24 | 179.70 |
| 2009-11-23 | 183.64 |
| 2009-11-20 | 175.76 |
| 2009-11-19 | 175.76 |
| 2009-11-18 | 175.76 |
| 2009-11-17 | 167.89 |
| 2009-11-16 | 167.89 |
| 2009-11-13 | 160.01 |
| 2009-11-12 | 156.07 |
| 2009-11-11 | 167.89 |
| 2009-11-10 | 152.13 |
| 2009-11-09 | 148.19 |
| 2009-11-06 | 148.19 |
| 2009-11-05 | 152.13 |
| 2009-11-04 | 144.25 |
| 2009-11-03 | 148.19 |
| 2009-11-02 | 140.31 |
| 2009-10-30 | 132.43 |
| 2009-10-29 | 132.43 |
| 2009-10-28 | 144.25 |
| 2009-10-27 | 152.13 |
| 2009-10-23 | 148.19 |
| 2009-10-22 | 163.95 |
| 2009-10-21 | 156.07 |
| 2009-10-20 | 156.07 |
| 2009-10-19 | 156.07 |
| 2009-10-16 | 156.07 |
| 2009-10-15 | 156.07 |
| 2009-10-14 | 160.01 |
| 2009-10-13 | 167.89 |
| 2009-10-12 | 171.83 |
| 2009-10-09 | 160.01 |
| 2009-10-08 | 163.95 |
| 2009-10-07 | 152.13 |
| 2009-10-06 | 148.19 |
| 2009-10-05 | 148.19 |
| 2009-10-02 | 148.19 |
| 2009-09-30 | 163.95 |
| 2009-09-29 | 140.31 |
| 2009-09-28 | 136.37 |
| 2009-09-25 | 171.83 |
| 2009-09-24 | 171.83 |
| 2009-09-23 | 175.76 |
| 2009-09-22 | 187.58 |
| 2009-09-21 | 171.83 |
| 2009-09-18 | 124.55 |
| 2009-09-17 | 120.61 |
| 2009-09-16 | 112.73 |
| 2009-09-15 | 108.79 |
| 2009-09-14 | 112.73 |
| 2009-09-11 | 104.85 |
| 2009-09-10 | 104.85 |
| 2009-09-09 | 116.67 |
| 2009-09-08 | 116.67 |
| 2009-09-07 | 108.79 |
| 2009-09-04 | 112.73 |
| 2009-09-03 | 104.85 |
| 2009-09-02 | 104.85 |
| 2009-09-01 | 104.85 |
| 2009-08-31 | 96.97 |
| 2009-08-28 | 104.85 |
| 2009-08-27 | 116.67 |
| 2009-08-26 | 120.61 |
| 2009-08-25 | 112.73 |
| 2009-08-24 | 116.67 |
| 2009-08-21 | 104.85 |
| 2009-08-20 | 104.85 |
| 2009-08-19 | 104.85 |
| 2009-08-18 | 108.79 |
| 2009-08-17 | 120.61 |
| 2009-08-14 | 116.67 |
| 2009-08-13 | 124.55 |
| 2009-08-12 | 112.73 |
| 2009-08-11 | 116.67 |
| 2009-08-10 | 112.73 |
| 2009-08-07 | 116.67 |
| 2009-08-06 | 132.43 |
| 2009-08-05 | 128.49 |
| 2009-08-04 | 132.43 |
| 2009-08-03 | 128.49 |
| 2009-07-31 | 104.85 |
| 2009-07-30 | 90.67 |
| 2009-07-29 | 100.91 |
| 2009-07-28 | 100.91 |
| 2009-07-27 | 104.85 |
| 2009-07-24 | 104.85 |
| 2009-07-23 | 96.97 |
| 2009-07-22 | 108.79 |
| 2009-07-21 | 112.73 |
| 2009-07-20 | 104.85 |
| 2009-07-17 | 96.97 |
| 2009-07-16 | 96.97 |
| 2009-07-15 | 96.97 |
| 2009-07-14 | 85.94 |
| 2009-07-13 | 85.94 |
| 2009-07-10 | 100.91 |
| 2009-07-09 | 100.91 |
| 2009-07-08 | 93.04 |
| 2009-07-07 | 83.58 |
| 2009-07-06 | 83.58 |
| 2009-07-03 | 83.58 |
| 2009-07-02 | 81.22 |
| 2009-06-30 | 81.22 |
| 2009-06-29 | 100.91 |
| 2009-06-26 | 96.97 |
| 2009-06-25 | 100.91 |
| 2009-06-24 | 100.91 |
| 2009-06-23 | 96.97 |
| 2009-06-22 | 96.97 |
| 2009-06-19 | 100.91 |
| 2009-06-18 | 104.85 |
| 2009-06-17 | 93.82 |
| 2009-06-16 | 100.91 |
| 2009-06-15 | 104.85 |
| 2009-06-12 | 116.67 |
| 2009-06-11 | 120.61 |
| 2009-06-10 | 116.67 |
| 2009-06-09 | 120.61 |
| 2009-06-08 | 120.61 |
| 2009-06-05 | 120.61 |
| 2009-06-04 | 128.49 |
| 2009-06-03 | 132.43 |
| 2009-06-02 | 124.55 |
| 2009-06-01 | 128.49 |
| 2009-05-29 | 124.55 |
| 2009-05-27 | 124.55 |
| 2009-05-26 | 124.55 |
| 2009-05-25 | 128.49 |
| 2009-05-22 | 132.43 |
| 2009-05-21 | 128.49 |
| 2009-05-20 | 124.55 |
| 2009-05-19 | 89.10 |
| 2009-05-18 | 89.10 |
| 2009-05-15 | 85.16 |
| 2009-05-14 | 73.34 |
| 2009-05-13 | 91.54 |
| 2009-05-12 | 83.08 |
| 2009-05-11 | 85.38 |
| 2009-05-08 | 92.31 |
| 2009-05-07 | 91.54 |
| 2009-05-06 | 96.15 |
| 2009-05-05 | 84.62 |
| 2009-05-04 | 84.62 |
| 2009-04-30 | 91.54 |
| 2009-04-29 | 80.77 |
| 2009-04-28 | 92.31 |
| 2009-04-27 | 84.62 |
| 2009-04-24 | 107.69 |
| 2009-04-23 | 111.54 |
| 2009-04-22 | 86.15 |
| 2009-04-21 | 100.00 |
| 2009-04-20 | 107.69 |
| 2009-04-17 | 111.54 |
| 2009-04-16 | 103.85 |
| 2009-04-15 | 119.23 |
| 2009-04-14 | 130.77 |
| 2009-04-09 | 107.69 |
| 2009-04-08 | 76.92 |
| 2009-04-07 | 70.00 |
| 2009-04-06 | 68.46 |
| 2009-04-03 | 73.08 |
| 2009-04-02 | 46.15 |
| 2009-04-01 | 36.92 |
| 2009-03-31 | 30.00 |
| 2009-03-30 | 33.08 |
| 2009-03-27 | 32.31 |
| 2009-03-26 | 30.77 |
| 2009-03-25 | 23.85 |
| 2009-03-24 | 38.46 |
| 2009-03-23 | 26.92 |
| 2009-03-20 | 18.46 |
| 2009-03-19 | 23.08 |
| 2009-03-18 | 15.38 |
| 2009-03-17 | 16.15 |
| 2009-03-16 | 16.15 |
| 2009-03-13 | 13.85 |
| 2009-03-12 | 13.85 |
| 2009-03-11 | 17.69 |
| 2009-03-10 | 13.85 |
| 2009-03-09 | 15.38 |
| 2009-03-06 | 19.23 |
| 2009-03-05 | 16.92 |
| 2009-03-04 | 19.23 |
| 2009-03-03 | 6.92 |
| 2009-03-02 | 3.08 |
| 2009-02-27 | 10.00 |
| 2009-02-26 | 3.85 |
| 2009-02-25 | 12.31 |
| 2009-02-24 | 9.23 |
| 2009-02-23 | 12.31 |
| 2009-02-20 | 12.31 |
| 2009-02-19 | 12.31 |
| 2009-02-18 | 19.23 |
| 2009-02-17 | 19.23 |
| 2009-02-16 | 20.77 |
| 2009-02-13 | 7.69 |
| 2009-02-12 | 7.69 |
| 2009-02-11 | 7.69 |
| 2009-02-10 | 2.31 |
| 2009-02-09 | 2.31 |
| 2009-02-06 | 8.46 |
| 2009-02-05 | 1.54 |
| 2009-02-04 | 0.77 |
| 2009-02-03 | 0.77 |
| 2009-02-02 | 0.77 |
| 2009-01-30 | 13.08 |
| 2009-01-29 | 14.62 |
| 2009-01-23 | 14.62 |
| 2009-01-22 | 13.08 |
| 2009-01-21 | 6.15 |
| 2009-01-20 | 13.08 |
| 2009-01-19 | 14.62 |
| 2009-01-16 | 15.38 |
| 2009-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy