Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2025-09-30 | 285.82 |
| 2025-09-29 | 285.82 |
| 2025-09-26 | 290.02 |
| 2025-09-25 | 294.21 |
| 2025-09-24 | 294.21 |
| 2025-09-23 | 290.02 |
| 2025-09-22 | 290.02 |
| 2025-09-19 | 285.82 |
| 2025-09-18 | 290.02 |
| 2025-09-17 | 294.21 |
| 2025-09-16 | 294.21 |
| 2025-09-15 | 298.41 |
| 2025-09-12 | 298.41 |
| 2025-09-11 | 281.63 |
| 2025-09-10 | 277.44 |
| 2025-09-09 | 273.24 |
| 2025-09-08 | 269.05 |
| 2025-09-05 | 269.05 |
| 2025-09-04 | 269.05 |
| 2025-09-03 | 273.24 |
| 2025-09-02 | 277.44 |
| 2025-09-01 | 264.86 |
| 2025-08-29 | 264.86 |
| 2025-08-28 | 264.86 |
| 2025-08-27 | 269.05 |
| 2025-08-26 | 273.24 |
| 2025-08-25 | 273.24 |
| 2025-08-22 | 269.05 |
| 2025-08-21 | 273.24 |
| 2025-08-20 | 273.24 |
| 2025-08-19 | 273.24 |
| 2025-08-18 | 273.24 |
| 2025-08-15 | 273.24 |
| 2025-08-14 | 269.05 |
| 2025-08-13 | 273.24 |
| 2025-08-12 | 273.24 |
| 2025-08-11 | 273.24 |
| 2025-08-08 | 269.05 |
| 2025-08-07 | 260.66 |
| 2025-08-06 | 260.66 |
| 2025-08-05 | 260.66 |
| 2025-08-04 | 264.86 |
| 2025-08-01 | 264.86 |
| 2025-07-31 | 264.86 |
| 2025-07-30 | 260.66 |
| 2025-07-29 | 273.24 |
| 2025-07-28 | 273.24 |
| 2025-07-25 | 273.24 |
| 2025-07-24 | 273.24 |
| 2025-07-23 | 273.24 |
| 2025-07-22 | 277.44 |
| 2025-07-21 | 273.24 |
| 2025-07-18 | 277.44 |
| 2025-07-17 | 273.24 |
| 2025-07-16 | 285.82 |
| 2025-07-15 | 294.21 |
| 2025-07-14 | 285.82 |
| 2025-07-11 | 290.02 |
| 2025-07-10 | 285.82 |
| 2025-07-09 | 285.82 |
| 2025-07-08 | 285.82 |
| 2025-07-07 | 294.21 |
| 2025-07-04 | 290.02 |
| 2025-07-03 | 290.02 |
| 2025-07-02 | 285.82 |
| 2025-06-30 | 294.21 |
| 2025-06-27 | 302.60 |
| 2025-06-26 | 302.60 |
| 2025-06-25 | 302.60 |
| 2025-06-24 | 323.57 |
| 2025-06-23 | 323.57 |
| 2025-06-20 | 327.76 |
| 2025-06-19 | 331.96 |
| 2025-06-18 | 327.76 |
| 2025-06-17 | 323.57 |
| 2025-06-16 | 336.15 |
| 2025-06-13 | 327.76 |
| 2025-06-12 | 329.86 |
| 2025-06-11 | 333.91 |
| 2025-06-10 | 342.02 |
| 2025-06-09 | 329.86 |
| 2025-06-06 | 329.86 |
| 2025-06-05 | 321.75 |
| 2025-06-04 | 317.69 |
| 2025-06-03 | 317.69 |
| 2025-06-02 | 321.75 |
| 2025-05-30 | 317.69 |
| 2025-05-29 | 325.80 |
| 2025-05-28 | 342.02 |
| 2025-05-27 | 337.97 |
| 2025-05-26 | 321.75 |
| 2025-05-23 | 321.75 |
| 2025-05-22 | 313.64 |
| 2025-05-21 | 317.69 |
| 2025-05-20 | 325.80 |
| 2025-05-19 | 321.75 |
| 2025-05-16 | 321.75 |
| 2025-05-15 | 321.75 |
| 2025-05-14 | 321.75 |
| 2025-05-13 | 317.69 |
| 2025-05-12 | 317.69 |
| 2025-05-09 | 325.80 |
| 2025-05-08 | 325.80 |
| 2025-05-07 | 342.02 |
| 2025-05-06 | 346.08 |
| 2025-05-02 | 325.80 |
| 2025-04-30 | 325.80 |
| 2025-04-29 | 317.69 |
| 2025-04-28 | 325.80 |
| 2025-04-25 | 305.53 |
| 2025-04-24 | 329.86 |
| 2025-04-23 | 333.91 |
| 2025-04-22 | 309.58 |
| 2025-04-17 | 281.20 |
| 2025-04-16 | 269.03 |
| 2025-04-15 | 273.09 |
| 2025-04-14 | 273.09 |
| 2025-04-11 | 260.92 |
| 2025-04-10 | 273.09 |
| 2025-04-09 | 248.75 |
| 2025-04-08 | 236.59 |
| 2025-04-07 | 232.53 |
| 2025-04-03 | 260.92 |
| 2025-04-02 | 260.92 |
| 2025-04-01 | 264.97 |
| 2025-03-31 | 264.97 |
| 2025-03-28 | 252.81 |
| 2025-03-27 | 252.81 |
| 2025-03-26 | 252.81 |
| 2025-03-25 | 248.75 |
| 2025-03-24 | 248.75 |
| 2025-03-21 | 248.75 |
| 2025-03-20 | 248.75 |
| 2025-03-19 | 252.81 |
| 2025-03-18 | 252.81 |
| 2025-03-17 | 252.81 |
| 2025-03-14 | 252.81 |
| 2025-03-13 | 248.75 |
| 2025-03-12 | 252.81 |
| 2025-03-11 | 260.92 |
| 2025-03-10 | 260.92 |
| 2025-03-07 | 256.86 |
| 2025-03-06 | 248.75 |
| 2025-03-05 | 252.81 |
| 2025-03-04 | 256.86 |
| 2025-03-03 | 256.86 |
| 2025-02-28 | 256.86 |
| 2025-02-27 | 256.86 |
| 2025-02-26 | 260.92 |
| 2025-02-25 | 260.92 |
| 2025-02-24 | 260.92 |
| 2025-02-21 | 256.86 |
| 2025-02-20 | 264.97 |
| 2025-02-19 | 256.86 |
| 2025-02-18 | 269.03 |
| 2025-02-17 | 273.09 |
| 2025-02-14 | 269.03 |
| 2025-02-13 | 269.03 |
| 2025-02-12 | 269.03 |
| 2025-02-11 | 273.09 |
| 2025-02-10 | 281.20 |
| 2025-02-07 | 281.20 |
| 2025-02-06 | 277.14 |
| 2025-02-05 | 277.14 |
| 2025-02-04 | 277.14 |
| 2025-02-03 | 273.09 |
| 2025-01-28 | 273.09 |
| 2025-01-27 | 285.25 |
| 2025-01-24 | 277.14 |
| 2025-01-23 | 277.14 |
| 2025-01-22 | 277.14 |
| 2025-01-21 | 277.14 |
| 2025-01-20 | 265.23 |
| 2025-01-17 | 265.23 |
| 2025-01-16 | 265.23 |
| 2025-01-15 | 265.23 |
| 2025-01-14 | 257.29 |
| 2025-01-13 | 229.50 |
| 2025-01-10 | 241.41 |
| 2025-01-09 | 237.44 |
| 2025-01-08 | 229.50 |
| 2025-01-07 | 229.50 |
| 2025-01-06 | 221.56 |
| 2025-01-03 | 229.50 |
| 2025-01-02 | 213.62 |
| 2024-12-31 | 217.59 |
| 2024-12-30 | 217.59 |
| 2024-12-27 | 209.65 |
| 2024-12-24 | 209.65 |
| 2024-12-23 | 213.62 |
| 2024-12-20 | 197.74 |
| 2024-12-19 | 205.68 |
| 2024-12-18 | 209.65 |
| 2024-12-17 | 205.68 |
| 2024-12-16 | 257.29 |
| 2024-12-13 | 257.29 |
| 2024-12-12 | 265.23 |
| 2024-12-11 | 265.23 |
| 2024-12-10 | 261.26 |
| 2024-12-09 | 261.26 |
| 2024-12-06 | 261.26 |
| 2024-12-05 | 265.23 |
| 2024-12-04 | 253.32 |
| 2024-12-03 | 257.29 |
| 2024-12-02 | 253.32 |
| 2024-11-29 | 245.38 |
| 2024-11-28 | 257.29 |
| 2024-11-27 | 241.41 |
| 2024-11-26 | 233.47 |
| 2024-11-25 | 233.47 |
| 2024-11-22 | 233.47 |
| 2024-11-21 | 233.47 |
| 2024-11-20 | 245.38 |
| 2024-11-19 | 237.44 |
| 2024-11-18 | 229.50 |
| 2024-11-15 | 229.50 |
| 2024-11-14 | 225.53 |
| 2024-11-13 | 225.53 |
| 2024-11-12 | 229.50 |
| 2024-11-11 | 229.50 |
| 2024-11-08 | 241.41 |
| 2024-11-07 | 241.41 |
| 2024-11-06 | 229.50 |
| 2024-11-05 | 229.50 |
| 2024-11-04 | 225.53 |
| 2024-11-01 | 229.50 |
| 2024-10-31 | 229.50 |
| 2024-10-30 | 225.53 |
| 2024-10-29 | 229.50 |
| 2024-10-28 | 233.47 |
| 2024-10-25 | 233.47 |
| 2024-10-24 | 237.44 |
| 2024-10-23 | 245.38 |
| 2024-10-22 | 245.38 |
| 2024-10-21 | 245.38 |
| 2024-10-18 | 245.38 |
| 2024-10-17 | 245.38 |
| 2024-10-16 | 245.38 |
| 2024-10-15 | 249.35 |
| 2024-10-14 | 245.38 |
| 2024-10-10 | 249.35 |
| 2024-10-09 | 253.32 |
| 2024-10-08 | 253.32 |
| 2024-10-07 | 269.20 |
| 2024-10-04 | 265.23 |
| 2024-10-03 | 273.17 |
| 2024-10-02 | 289.05 |
| 2024-09-30 | 261.26 |
| 2024-09-27 | 257.29 |
| 2024-09-26 | 241.41 |
| 2024-09-25 | 245.38 |
| 2024-09-24 | 241.41 |
| 2024-09-23 | 237.44 |
| 2024-09-20 | 237.44 |
| 2024-09-19 | 249.35 |
| 2024-09-17 | 237.44 |
| 2024-09-16 | 229.50 |
| 2024-09-13 | 229.50 |
| 2024-09-12 | 225.53 |
| 2024-09-11 | 229.50 |
| 2024-09-10 | 233.47 |
| 2024-09-09 | 233.47 |
| 2024-09-05 | 233.47 |
| 2024-09-04 | 237.44 |
| 2024-09-03 | 237.44 |
| 2024-09-02 | 233.47 |
| 2024-08-30 | 233.47 |
| 2024-08-29 | 237.44 |
| 2024-08-28 | 237.44 |
| 2024-08-27 | 237.44 |
| 2024-08-26 | 237.44 |
| 2024-08-23 | 233.47 |
| 2024-08-22 | 237.44 |
| 2024-08-21 | 237.44 |
| 2024-08-20 | 229.50 |
| 2024-08-19 | 229.50 |
| 2024-08-16 | 225.53 |
| 2024-08-15 | 225.53 |
| 2024-08-14 | 229.50 |
| 2024-08-13 | 233.47 |
| 2024-08-12 | 233.47 |
| 2024-08-09 | 233.47 |
| 2024-08-08 | 237.44 |
| 2024-08-07 | 233.47 |
| 2024-08-06 | 233.47 |
| 2024-08-05 | 233.47 |
| 2024-08-02 | 237.44 |
| 2024-08-01 | 233.47 |
| 2024-07-31 | 237.44 |
| 2024-07-30 | 241.41 |
| 2024-07-29 | 241.41 |
| 2024-07-26 | 225.53 |
| 2024-07-25 | 229.50 |
| 2024-07-24 | 241.41 |
| 2024-07-23 | 265.23 |
| 2024-07-22 | 265.23 |
| 2024-07-19 | 265.23 |
| 2024-07-18 | 273.17 |
| 2024-07-17 | 273.17 |
| 2024-07-16 | 277.14 |
| 2024-07-15 | 277.14 |
| 2024-07-12 | 273.17 |
| 2024-07-11 | 273.17 |
| 2024-07-10 | 273.17 |
| 2024-07-09 | 269.20 |
| 2024-07-08 | 269.20 |
| 2024-07-05 | 269.20 |
| 2024-07-04 | 281.11 |
| 2024-07-03 | 273.17 |
| 2024-07-02 | 269.20 |
| 2024-06-28 | 269.20 |
| 2024-06-27 | 269.20 |
| 2024-06-26 | 269.20 |
| 2024-06-25 | 273.17 |
| 2024-06-24 | 277.14 |
| 2024-06-21 | 285.08 |
| 2024-06-20 | 289.05 |
| 2024-06-19 | 289.05 |
| 2024-06-18 | 300.96 |
| 2024-06-17 | 300.96 |
| 2024-06-14 | 296.99 |
| 2024-06-13 | 308.90 |
| 2024-06-12 | 291.03 |
| 2024-06-11 | 291.03 |
| 2024-06-07 | 291.03 |
| 2024-06-06 | 283.37 |
| 2024-06-05 | 283.37 |
| 2024-06-04 | 283.37 |
| 2024-06-03 | 294.87 |
| 2024-05-31 | 302.54 |
| 2024-05-30 | 306.37 |
| 2024-05-29 | 356.21 |
| 2024-05-28 | 360.04 |
| 2024-05-27 | 356.21 |
| 2024-05-24 | 352.37 |
| 2024-05-23 | 352.37 |
| 2024-05-22 | 363.87 |
| 2024-05-21 | 363.87 |
| 2024-05-20 | 367.71 |
| 2024-05-17 | 425.21 |
| 2024-05-16 | 417.55 |
| 2024-05-14 | 417.55 |
| 2024-05-13 | 421.38 |
| 2024-05-10 | 421.38 |
| 2024-05-09 | 409.88 |
| 2024-05-08 | 417.55 |
| 2024-05-07 | 417.55 |
| 2024-05-06 | 425.21 |
| 2024-05-03 | 421.38 |
| 2024-05-02 | 413.71 |
| 2024-04-30 | 409.88 |
| 2024-04-29 | 409.88 |
| 2024-04-26 | 402.21 |
| 2024-04-25 | 406.05 |
| 2024-04-24 | 413.71 |
| 2024-04-23 | 409.88 |
| 2024-04-22 | 413.71 |
| 2024-04-19 | 413.71 |
| 2024-04-18 | 417.55 |
| 2024-04-17 | 413.71 |
| 2024-04-16 | 425.21 |
| 2024-04-15 | 429.05 |
| 2024-04-12 | 436.71 |
| 2024-04-11 | 436.71 |
| 2024-04-10 | 432.88 |
| 2024-04-09 | 432.88 |
| 2024-04-08 | 429.05 |
| 2024-04-05 | 432.88 |
| 2024-04-03 | 429.05 |
| 2024-04-02 | 421.38 |
| 2024-03-28 | 425.21 |
| 2024-03-27 | 425.21 |
| 2024-03-26 | 425.21 |
| 2024-03-25 | 425.21 |
| 2024-03-22 | 432.88 |
| 2024-03-21 | 429.05 |
| 2024-03-20 | 429.05 |
| 2024-03-19 | 432.88 |
| 2024-03-18 | 432.88 |
| 2024-03-15 | 432.88 |
| 2024-03-14 | 425.21 |
| 2024-03-13 | 432.88 |
| 2024-03-12 | 432.88 |
| 2024-03-11 | 429.05 |
| 2024-03-08 | 429.05 |
| 2024-03-07 | 429.05 |
| 2024-03-06 | 425.21 |
| 2024-03-05 | 425.21 |
| 2024-03-04 | 421.38 |
| 2024-03-01 | 421.38 |
| 2024-02-29 | 421.38 |
| 2024-02-28 | 417.55 |
| 2024-02-27 | 421.38 |
| 2024-02-26 | 417.55 |
| 2024-02-23 | 413.71 |
| 2024-02-22 | 417.55 |
| 2024-02-21 | 421.38 |
| 2024-02-20 | 417.55 |
| 2024-02-19 | 417.55 |
| 2024-02-16 | 417.55 |
| 2024-02-15 | 409.88 |
| 2024-02-14 | 409.88 |
| 2024-02-09 | 409.88 |
| 2024-02-08 | 417.55 |
| 2024-02-07 | 406.05 |
| 2024-02-06 | 406.05 |
| 2024-02-05 | 402.21 |
| 2024-02-02 | 405.85 |
| 2024-02-01 | 405.85 |
| 2024-01-31 | 405.85 |
| 2024-01-30 | 409.49 |
| 2024-01-29 | 405.85 |
| 2024-01-26 | 409.49 |
| 2024-01-25 | 416.77 |
| 2024-01-24 | 413.13 |
| 2024-01-23 | 405.85 |
| 2024-01-22 | 402.21 |
| 2024-01-19 | 413.13 |
| 2024-01-18 | 409.49 |
| 2024-01-17 | 405.85 |
| 2024-01-16 | 413.13 |
| 2024-01-15 | 413.13 |
| 2024-01-12 | 416.77 |
| 2024-01-11 | 420.41 |
| 2024-01-10 | 413.13 |
| 2024-01-09 | 420.41 |
| 2024-01-08 | 420.41 |
| 2024-01-05 | 427.69 |
| 2024-01-04 | 420.41 |
| 2024-01-03 | 420.41 |
| 2024-01-02 | 405.85 |
| 2023-12-29 | 409.49 |
| 2023-12-28 | 409.49 |
| 2023-12-27 | 409.49 |
| 2023-12-22 | 402.21 |
| 2023-12-21 | 409.49 |
| 2023-12-20 | 420.41 |
| 2023-12-19 | 409.49 |
| 2023-12-18 | 413.13 |
| 2023-12-15 | 431.33 |
| 2023-12-14 | 416.77 |
| 2023-12-13 | 416.77 |
| 2023-12-12 | 416.77 |
| 2023-12-11 | 413.13 |
| 2023-12-08 | 413.13 |
| 2023-12-07 | 413.13 |
| 2023-12-06 | 420.41 |
| 2023-12-05 | 413.13 |
| 2023-12-04 | 416.77 |
| 2023-12-01 | 416.77 |
| 2023-11-30 | 427.69 |
| 2023-11-29 | 427.69 |
| 2023-11-28 | 434.96 |
| 2023-11-27 | 431.33 |
| 2023-11-24 | 438.60 |
| 2023-11-23 | 449.52 |
| 2023-11-22 | 434.96 |
| 2023-11-21 | 453.16 |
| 2023-11-20 | 449.52 |
| 2023-11-17 | 449.52 |
| 2023-11-16 | 449.52 |
| 2023-11-15 | 449.52 |
| 2023-11-14 | 442.24 |
| 2023-11-13 | 442.24 |
| 2023-11-10 | 445.88 |
| 2023-11-09 | 449.52 |
| 2023-11-08 | 434.96 |
| 2023-11-07 | 434.96 |
| 2023-11-06 | 445.88 |
| 2023-11-03 | 438.60 |
| 2023-11-02 | 420.41 |
| 2023-11-01 | 424.05 |
| 2023-10-31 | 420.41 |
| 2023-10-30 | 420.41 |
| 2023-10-27 | 416.77 |
| 2023-10-26 | 416.77 |
| 2023-10-25 | 424.05 |
| 2023-10-24 | 416.77 |
| 2023-10-20 | 409.49 |
| 2023-10-19 | 409.49 |
| 2023-10-18 | 416.77 |
| 2023-10-17 | 409.49 |
| 2023-10-16 | 405.85 |
| 2023-10-13 | 409.49 |
| 2023-10-12 | 416.77 |
| 2023-10-11 | 409.49 |
| 2023-10-10 | 402.21 |
| 2023-10-09 | 398.57 |
| 2023-10-06 | 398.57 |
| 2023-10-05 | 394.93 |
| 2023-10-04 | 391.29 |
| 2023-10-03 | 402.21 |
| 2023-09-29 | 420.41 |
| 2023-09-28 | 413.13 |
| 2023-09-27 | 413.13 |
| 2023-09-26 | 413.13 |
| 2023-09-25 | 420.41 |
| 2023-09-22 | 427.69 |
| 2023-09-21 | 409.49 |
| 2023-09-20 | 427.69 |
| 2023-09-19 | 427.69 |
| 2023-09-18 | 434.96 |
| 2023-09-15 | 431.33 |
| 2023-09-14 | 442.24 |
| 2023-09-13 | 442.24 |
| 2023-09-12 | 442.24 |
| 2023-09-11 | 442.24 |
| 2023-09-07 | 442.24 |
| 2023-09-06 | 442.24 |
| 2023-09-05 | 442.24 |
| 2023-09-04 | 449.52 |
| 2023-08-31 | 445.88 |
| 2023-08-30 | 449.52 |
| 2023-08-29 | 445.88 |
| 2023-08-28 | 442.24 |
| 2023-08-25 | 434.96 |
| 2023-08-24 | 438.60 |
| 2023-08-23 | 434.96 |
| 2023-08-22 | 427.69 |
| 2023-08-21 | 427.69 |
| 2023-08-18 | 431.33 |
| 2023-08-17 | 434.96 |
| 2023-08-16 | 431.33 |
| 2023-08-15 | 438.60 |
| 2023-08-14 | 449.52 |
| 2023-08-11 | 456.80 |
| 2023-08-10 | 467.72 |
| 2023-08-09 | 467.72 |
| 2023-08-08 | 471.36 |
| 2023-08-07 | 471.36 |
| 2023-08-04 | 471.36 |
| 2023-08-03 | 471.36 |
| 2023-08-02 | 467.72 |
| 2023-08-01 | 464.08 |
| 2023-07-31 | 460.44 |
| 2023-07-28 | 460.44 |
| 2023-07-27 | 464.08 |
| 2023-07-26 | 467.72 |
| 2023-07-25 | 464.08 |
| 2023-07-24 | 464.08 |
| 2023-07-21 | 471.36 |
| 2023-07-20 | 471.36 |
| 2023-07-19 | 471.36 |
| 2023-07-18 | 475.00 |
| 2023-07-14 | 471.36 |
| 2023-07-13 | 478.64 |
| 2023-07-12 | 467.72 |
| 2023-07-11 | 471.36 |
| 2023-07-10 | 464.08 |
| 2023-07-07 | 456.80 |
| 2023-07-06 | 456.80 |
| 2023-07-05 | 456.80 |
| 2023-07-04 | 453.16 |
| 2023-07-03 | 445.88 |
| 2023-06-30 | 442.24 |
| 2023-06-29 | 438.60 |
| 2023-06-28 | 438.60 |
| 2023-06-27 | 434.96 |
| 2023-06-26 | 453.16 |
| 2023-06-23 | 467.72 |
| 2023-06-21 | 475.00 |
| 2023-06-20 | 475.00 |
| 2023-06-19 | 482.27 |
| 2023-06-16 | 482.27 |
| 2023-06-15 | 478.64 |
| 2023-06-14 | 478.64 |
| 2023-06-13 | 478.64 |
| 2023-06-12 | 475.00 |
| 2023-06-09 | 467.72 |
| 2023-06-08 | 464.23 |
| 2023-06-07 | 457.27 |
| 2023-06-06 | 453.79 |
| 2023-06-05 | 453.79 |
| 2023-06-02 | 439.85 |
| 2023-06-01 | 429.41 |
| 2023-05-31 | 422.44 |
| 2023-05-30 | 439.85 |
| 2023-05-29 | 373.68 |
| 2023-05-25 | 478.17 |
| 2023-05-24 | 485.13 |
| 2023-05-23 | 516.48 |
| 2023-05-22 | 519.96 |
| 2023-05-19 | 526.93 |
| 2023-05-18 | 533.89 |
| 2023-05-17 | 533.89 |
| 2023-05-16 | 540.86 |
| 2023-05-15 | 533.89 |
| 2023-05-12 | 537.38 |
| 2023-05-11 | 533.89 |
| 2023-05-10 | 537.38 |
| 2023-05-09 | 533.89 |
| 2023-05-08 | 533.89 |
| 2023-05-05 | 537.38 |
| 2023-05-04 | 530.41 |
| 2023-05-03 | 530.41 |
| 2023-05-02 | 537.38 |
| 2023-04-28 | 537.38 |
| 2023-04-27 | 537.38 |
| 2023-04-26 | 519.96 |
| 2023-04-25 | 519.96 |
| 2023-04-24 | 523.44 |
| 2023-04-21 | 519.96 |
| 2023-04-20 | 519.96 |
| 2023-04-19 | 519.96 |
| 2023-04-18 | 519.96 |
| 2023-04-17 | 526.93 |
| 2023-04-14 | 523.44 |
| 2023-04-13 | 519.96 |
| 2023-04-12 | 516.48 |
| 2023-04-11 | 495.58 |
| 2023-04-06 | 492.10 |
| 2023-04-04 | 492.10 |
| 2023-04-03 | 495.58 |
| 2023-03-31 | 488.61 |
| 2023-03-30 | 485.13 |
| 2023-03-29 | 492.10 |
| 2023-03-28 | 488.61 |
| 2023-03-27 | 481.65 |
| 2023-03-24 | 485.13 |
| 2023-03-23 | 474.68 |
| 2023-03-22 | 478.17 |
| 2023-03-21 | 467.72 |
| 2023-03-20 | 471.20 |
| 2023-03-17 | 485.13 |
| 2023-03-16 | 478.17 |
| 2023-03-15 | 485.13 |
| 2023-03-14 | 485.13 |
| 2023-03-13 | 495.58 |
| 2023-03-10 | 495.58 |
| 2023-03-09 | 492.10 |
| 2023-03-08 | 495.58 |
| 2023-03-07 | 502.55 |
| 2023-03-06 | 502.55 |
| 2023-03-03 | 495.58 |
| 2023-03-02 | 502.55 |
| 2023-03-01 | 499.06 |
| 2023-02-28 | 467.72 |
| 2023-02-27 | 467.72 |
| 2023-02-24 | 474.68 |
| 2023-02-23 | 474.68 |
| 2023-02-22 | 467.72 |
| 2023-02-21 | 457.27 |
| 2023-02-20 | 443.34 |
| 2023-02-17 | 439.85 |
| 2023-02-16 | 436.37 |
| 2023-02-15 | 436.37 |
| 2023-02-14 | 436.37 |
| 2023-02-13 | 434.63 |
| 2023-02-10 | 434.63 |
| 2023-02-09 | 441.27 |
| 2023-02-08 | 437.95 |
| 2023-02-07 | 437.95 |
| 2023-02-06 | 434.63 |
| 2023-02-03 | 434.63 |
| 2023-02-02 | 437.95 |
| 2023-02-01 | 434.63 |
| 2023-01-31 | 434.63 |
| 2023-01-30 | 434.63 |
| 2023-01-27 | 437.95 |
| 2023-01-26 | 434.63 |
| 2023-01-20 | 431.31 |
| 2023-01-19 | 408.06 |
| 2023-01-18 | 404.74 |
| 2023-01-17 | 398.10 |
| 2023-01-16 | 398.10 |
| 2023-01-13 | 364.90 |
| 2023-01-12 | 374.86 |
| 2023-01-11 | 384.82 |
| 2023-01-10 | 381.50 |
| 2023-01-09 | 388.14 |
| 2023-01-06 | 371.54 |
| 2023-01-05 | 378.18 |
| 2023-01-04 | 381.50 |
| 2023-01-03 | 381.50 |
| 2022-12-30 | 371.54 |
| 2022-12-29 | 371.54 |
| 2022-12-28 | 374.86 |
| 2022-12-23 | 358.25 |
| 2022-12-22 | 358.25 |
| 2022-12-21 | 354.93 |
| 2022-12-20 | 348.29 |
| 2022-12-19 | 354.93 |
| 2022-12-16 | 371.54 |
| 2022-12-15 | 378.18 |
| 2022-12-14 | 371.54 |
| 2022-12-13 | 381.50 |
| 2022-12-12 | 351.61 |
| 2022-12-09 | 351.61 |
| 2022-12-08 | 354.93 |
| 2022-12-07 | 338.33 |
| 2022-12-06 | 344.97 |
| 2022-12-05 | 358.25 |
| 2022-12-02 | 341.65 |
| 2022-12-01 | 341.65 |
| 2022-11-30 | 331.69 |
| 2022-11-29 | 335.01 |
| 2022-11-28 | 328.37 |
| 2022-11-25 | 335.01 |
| 2022-11-24 | 335.01 |
| 2022-11-23 | 338.33 |
| 2022-11-22 | 338.33 |
| 2022-11-21 | 328.37 |
| 2022-11-18 | 331.69 |
| 2022-11-17 | 331.69 |
| 2022-11-16 | 331.69 |
| 2022-11-15 | 331.69 |
| 2022-11-14 | 331.69 |
| 2022-11-11 | 325.05 |
| 2022-11-10 | 311.76 |
| 2022-11-09 | 315.09 |
| 2022-11-08 | 318.41 |
| 2022-11-07 | 328.37 |
| 2022-11-04 | 325.05 |
| 2022-11-03 | 301.80 |
| 2022-11-02 | 305.12 |
| 2022-11-01 | 291.84 |
| 2022-10-31 | 291.84 |
| 2022-10-28 | 298.48 |
| 2022-10-27 | 308.44 |
| 2022-10-26 | 305.12 |
| 2022-10-25 | 298.48 |
| 2022-10-24 | 308.44 |
| 2022-10-21 | 315.09 |
| 2022-10-20 | 318.41 |
| 2022-10-19 | 321.73 |
| 2022-10-18 | 328.37 |
| 2022-10-17 | 325.05 |
| 2022-10-14 | 328.37 |
| 2022-10-13 | 331.69 |
| 2022-10-12 | 331.69 |
| 2022-10-11 | 354.93 |
| 2022-10-10 | 348.29 |
| 2022-10-07 | 371.54 |
| 2022-10-06 | 371.54 |
| 2022-10-05 | 368.22 |
| 2022-10-03 | 361.57 |
| 2022-09-30 | 364.90 |
| 2022-09-29 | 364.90 |
| 2022-09-28 | 374.86 |
| 2022-09-27 | 388.14 |
| 2022-09-26 | 401.42 |
| 2022-09-23 | 408.06 |
| 2022-09-22 | 378.18 |
| 2022-09-21 | 351.61 |
| 2022-09-20 | 344.97 |
| 2022-09-19 | 338.33 |
| 2022-09-16 | 341.65 |
| 2022-09-15 | 344.97 |
| 2022-09-14 | 341.65 |
| 2022-09-13 | 351.61 |
| 2022-09-09 | 351.61 |
| 2022-09-08 | 351.61 |
| 2022-09-07 | 351.61 |
| 2022-09-06 | 351.61 |
| 2022-09-05 | 351.61 |
| 2022-09-02 | 354.93 |
| 2022-09-01 | 358.25 |
| 2022-08-31 | 361.57 |
| 2022-08-30 | 351.61 |
| 2022-08-29 | 341.65 |
| 2022-08-26 | 344.97 |
| 2022-08-25 | 341.65 |
| 2022-08-24 | 341.65 |
| 2022-08-23 | 341.65 |
| 2022-08-22 | 344.97 |
| 2022-08-19 | 341.65 |
| 2022-08-18 | 341.65 |
| 2022-08-17 | 331.69 |
| 2022-08-16 | 331.69 |
| 2022-08-15 | 341.65 |
| 2022-08-12 | 335.01 |
| 2022-08-11 | 331.69 |
| 2022-08-10 | 328.37 |
| 2022-08-09 | 325.05 |
| 2022-08-08 | 318.41 |
| 2022-08-05 | 311.76 |
| 2022-08-04 | 308.44 |
| 2022-08-03 | 301.80 |
| 2022-08-02 | 301.80 |
| 2022-08-01 | 301.80 |
| 2022-07-29 | 305.12 |
| 2022-07-28 | 298.48 |
| 2022-07-27 | 301.80 |
| 2022-07-26 | 305.12 |
| 2022-07-25 | 305.12 |
| 2022-07-22 | 315.09 |
| 2022-07-21 | 315.09 |
| 2022-07-20 | 311.76 |
| 2022-07-19 | 315.09 |
| 2022-07-18 | 308.44 |
| 2022-07-15 | 298.48 |
| 2022-07-14 | 295.16 |
| 2022-07-13 | 298.48 |
| 2022-07-12 | 298.48 |
| 2022-07-11 | 291.84 |
| 2022-07-08 | 278.56 |
| 2022-07-07 | 288.52 |
| 2022-07-06 | 295.16 |
| 2022-07-05 | 295.16 |
| 2022-07-04 | 301.80 |
| 2022-06-30 | 308.44 |
| 2022-06-29 | 321.73 |
| 2022-06-28 | 328.37 |
| 2022-06-27 | 321.73 |
| 2022-06-24 | 325.05 |
| 2022-06-23 | 325.05 |
| 2022-06-22 | 321.73 |
| 2022-06-21 | 325.05 |
| 2022-06-20 | 321.73 |
| 2022-06-17 | 331.69 |
| 2022-06-16 | 331.69 |
| 2022-06-15 | 331.69 |
| 2022-06-14 | 335.01 |
| 2022-06-13 | 348.29 |
| 2022-06-10 | 354.93 |
| 2022-06-09 | 358.25 |
| 2022-06-08 | 358.25 |
| 2022-06-07 | 374.86 |
| 2022-06-06 | 374.86 |
| 2022-06-02 | 374.86 |
| 2022-06-01 | 374.86 |
| 2022-05-31 | 374.86 |
| 2022-05-30 | 344.97 |
| 2022-05-27 | 368.22 |
| 2022-05-26 | 364.90 |
| 2022-05-25 | 361.57 |
| 2022-05-24 | 378.18 |
| 2022-05-23 | 378.18 |
| 2022-05-20 | 384.82 |
| 2022-05-19 | 371.54 |
| 2022-05-18 | 398.10 |
| 2022-05-17 | 364.90 |
| 2022-05-16 | 358.25 |
| 2022-05-13 | 348.29 |
| 2022-05-12 | 315.09 |
| 2022-05-11 | 325.05 |
| 2022-05-10 | 318.41 |
| 2022-05-06 | 331.69 |
| 2022-05-05 | 361.57 |
| 2022-05-04 | 361.57 |
| 2022-05-03 | 358.25 |
| 2022-04-29 | 358.25 |
| 2022-04-28 | 354.93 |
| 2022-04-27 | 351.61 |
| 2022-04-26 | 344.97 |
| 2022-04-25 | 351.61 |
| 2022-04-22 | 368.22 |
| 2022-04-21 | 378.18 |
| 2022-04-20 | 388.14 |
| 2022-04-19 | 391.46 |
| 2022-04-14 | 391.46 |
| 2022-04-13 | 398.10 |
| 2022-04-12 | 381.50 |
| 2022-04-11 | 371.54 |
| 2022-04-08 | 381.50 |
| 2022-04-07 | 388.14 |
| 2022-04-06 | 348.29 |
| 2022-04-04 | 328.37 |
| 2022-04-01 | 315.09 |
| 2022-03-31 | 321.73 |
| 2022-03-30 | 315.09 |
| 2022-03-29 | 308.44 |
| 2022-03-28 | 315.09 |
| 2022-03-25 | 305.12 |
| 2022-03-24 | 318.41 |
| 2022-03-23 | 321.73 |
| 2022-03-22 | 318.41 |
| 2022-03-21 | 316.75 |
| 2022-03-18 | 325.55 |
| 2022-03-17 | 305.01 |
| 2022-03-16 | 287.40 |
| 2022-03-15 | 281.53 |
| 2022-03-14 | 290.33 |
| 2022-03-11 | 316.75 |
| 2022-03-10 | 313.81 |
| 2022-03-09 | 299.14 |
| 2022-03-08 | 305.01 |
| 2022-03-07 | 313.81 |
| 2022-03-04 | 322.62 |
| 2022-03-03 | 343.16 |
| 2022-03-02 | 337.29 |
| 2022-03-01 | 343.16 |
| 2022-02-28 | 325.55 |
| 2022-02-25 | 349.03 |
| 2022-02-24 | 337.29 |
| 2022-02-23 | 357.83 |
| 2022-02-22 | 357.83 |
| 2022-02-21 | 375.44 |
| 2022-02-18 | 375.44 |
| 2022-02-17 | 384.25 |
| 2022-02-16 | 378.38 |
| 2022-02-15 | 372.51 |
| 2022-02-14 | 375.44 |
| 2022-02-11 | 372.51 |
| 2022-02-10 | 378.38 |
| 2022-02-09 | 387.18 |
| 2022-02-08 | 401.86 |
| 2022-02-07 | 404.79 |
| 2022-02-04 | 416.53 |
| 2022-01-31 | 407.73 |
| 2022-01-28 | 398.92 |
| 2022-01-27 | 398.92 |
| 2022-01-26 | 401.86 |
| 2022-01-25 | 393.05 |
| 2022-01-24 | 390.12 |
| 2022-01-21 | 398.92 |
| 2022-01-20 | 401.86 |
| 2022-01-19 | 395.99 |
| 2022-01-18 | 398.92 |
| 2022-01-17 | 393.05 |
| 2022-01-14 | 398.92 |
| 2022-01-13 | 395.99 |
| 2022-01-12 | 413.59 |
| 2022-01-11 | 416.53 |
| 2022-01-10 | 419.46 |
| 2022-01-07 | 404.79 |
| 2022-01-06 | 410.66 |
| 2022-01-05 | 445.88 |
| 2022-01-04 | 454.68 |
| 2022-01-03 | 460.55 |
| 2021-12-31 | 463.49 |
| 2021-12-30 | 269.79 |
| 2021-12-29 | 269.79 |
| 2021-12-28 | 266.85 |
| 2021-12-24 | 272.72 |
| 2021-12-23 | 275.66 |
| 2021-12-22 | 263.92 |
| 2021-12-21 | 263.92 |
| 2021-12-20 | 263.92 |
| 2021-12-17 | 263.92 |
| 2021-12-16 | 260.98 |
| 2021-12-15 | 263.92 |
| 2021-12-14 | 272.72 |
| 2021-12-13 | 281.53 |
| 2021-12-10 | 278.59 |
| 2021-12-09 | 281.53 |
| 2021-12-08 | 281.53 |
| 2021-12-07 | 272.72 |
| 2021-12-06 | 278.59 |
| 2021-12-03 | 278.59 |
| 2021-12-02 | 284.46 |
| 2021-12-01 | 281.53 |
| 2021-11-30 | 278.59 |
| 2021-11-29 | 278.59 |
| 2021-11-26 | 302.07 |
| 2021-11-25 | 307.94 |
| 2021-11-24 | 299.14 |
| 2021-11-23 | 305.01 |
| 2021-11-22 | 302.07 |
| 2021-11-19 | 296.20 |
| 2021-11-18 | 290.33 |
| 2021-11-17 | 290.33 |
| 2021-11-16 | 293.27 |
| 2021-11-15 | 287.40 |
| 2021-11-12 | 281.53 |
| 2021-11-11 | 284.46 |
| 2021-11-10 | 275.66 |
| 2021-11-09 | 281.53 |
| 2021-11-08 | 284.46 |
| 2021-11-05 | 290.33 |
| 2021-11-04 | 299.14 |
| 2021-11-03 | 281.53 |
| 2021-11-02 | 281.53 |
| 2021-11-01 | 290.33 |
| 2021-10-29 | 322.62 |
| 2021-10-28 | 287.40 |
| 2021-10-27 | 287.40 |
| 2021-10-26 | 290.33 |
| 2021-10-25 | 305.01 |
| 2021-10-22 | 290.33 |
| 2021-10-21 | 284.46 |
| 2021-10-20 | 290.33 |
| 2021-10-19 | 299.14 |
| 2021-10-18 | 293.27 |
| 2021-10-15 | 310.88 |
| 2021-10-12 | 290.33 |
| 2021-10-11 | 272.72 |
| 2021-10-08 | 246.31 |
| 2021-10-07 | 234.57 |
| 2021-10-06 | 228.70 |
| 2021-10-05 | 234.57 |
| 2021-10-04 | 234.57 |
| 2021-09-30 | 234.57 |
| 2021-09-29 | 225.77 |
| 2021-09-28 | 225.77 |
| 2021-09-27 | 225.77 |
| 2021-09-24 | 228.70 |
| 2021-09-23 | 240.44 |
| 2021-09-21 | 243.37 |
| 2021-09-20 | 225.77 |
| 2021-09-17 | 225.77 |
| 2021-09-16 | 231.64 |
| 2021-09-15 | 225.77 |
| 2021-09-14 | 234.57 |
| 2021-09-13 | 243.37 |
| 2021-09-10 | 243.37 |
| 2021-09-09 | 237.51 |
| 2021-09-08 | 249.24 |
| 2021-09-07 | 243.37 |
| 2021-09-06 | 252.18 |
| 2021-09-03 | 263.92 |
| 2021-09-02 | 263.92 |
| 2021-09-01 | 260.98 |
| 2021-08-31 | 266.85 |
| 2021-08-30 | 272.72 |
| 2021-08-27 | 249.24 |
| 2021-08-26 | 263.92 |
| 2021-08-25 | 260.98 |
| 2021-08-24 | 263.92 |
| 2021-08-23 | 258.05 |
| 2021-08-20 | 252.18 |
| 2021-08-19 | 263.92 |
| 2021-08-18 | 275.66 |
| 2021-08-17 | 266.85 |
| 2021-08-16 | 281.53 |
| 2021-08-13 | 246.31 |
| 2021-08-12 | 246.31 |
| 2021-08-11 | 249.24 |
| 2021-08-10 | 246.31 |
| 2021-08-09 | 249.24 |
| 2021-08-06 | 252.18 |
| 2021-08-05 | 246.31 |
| 2021-08-04 | 243.37 |
| 2021-08-03 | 222.83 |
| 2021-08-02 | 219.90 |
| 2021-07-30 | 231.64 |
| 2021-07-29 | 237.51 |
| 2021-07-28 | 222.83 |
| 2021-07-27 | 225.77 |
| 2021-07-26 | 243.37 |
| 2021-07-23 | 269.79 |
| 2021-07-22 | 281.53 |
| 2021-07-21 | 284.46 |
| 2021-07-20 | 278.59 |
| 2021-07-19 | 287.40 |
| 2021-07-16 | 296.20 |
| 2021-07-15 | 296.20 |
| 2021-07-14 | 313.81 |
| 2021-07-13 | 305.01 |
| 2021-07-12 | 319.68 |
| 2021-07-09 | 313.81 |
| 2021-07-08 | 319.68 |
| 2021-07-07 | 346.09 |
| 2021-07-06 | 319.68 |
| 2021-07-05 | 293.27 |
| 2021-07-02 | 334.35 |
| 2021-06-30 | 258.05 |
| 2021-06-29 | 258.05 |
| 2021-06-28 | 255.11 |
| 2021-06-25 | 258.05 |
| 2021-06-24 | 237.51 |
| 2021-06-23 | 252.18 |
| 2021-06-22 | 255.11 |
| 2021-06-21 | 243.37 |
| 2021-06-18 | 252.18 |
| 2021-06-17 | 246.31 |
| 2021-06-16 | 258.05 |
| 2021-06-15 | 272.72 |
| 2021-06-11 | 255.11 |
| 2021-06-10 | 240.44 |
| 2021-06-09 | 250.71 |
| 2021-06-08 | 250.71 |
| 2021-06-07 | 259.13 |
| 2021-06-04 | 287.19 |
| 2021-06-03 | 318.05 |
| 2021-06-02 | 332.08 |
| 2021-06-01 | 343.30 |
| 2021-05-31 | 318.05 |
| 2021-05-28 | 214.24 |
| 2021-05-27 | 222.65 |
| 2021-05-26 | 219.85 |
| 2021-05-25 | 205.82 |
| 2021-05-24 | 236.68 |
| 2021-05-21 | 239.49 |
| 2021-05-20 | 264.74 |
| 2021-05-18 | 275.96 |
| 2021-05-17 | 292.80 |
| 2021-05-14 | 287.19 |
| 2021-05-13 | 281.57 |
| 2021-05-12 | 292.80 |
| 2021-05-11 | 228.27 |
| 2021-05-10 | 250.71 |
| 2021-05-07 | 188.99 |
| 2021-05-06 | 211.43 |
| 2021-05-05 | 217.04 |
| 2021-05-04 | 205.82 |
| 2021-05-03 | 130.07 |
| 2021-04-30 | 130.07 |
| 2021-04-29 | 130.07 |
| 2021-04-28 | 127.26 |
| 2021-04-27 | 127.26 |
| 2021-04-26 | 127.26 |
| 2021-04-23 | 127.26 |
| 2021-04-22 | 141.29 |
| 2021-04-21 | 132.87 |
| 2021-04-20 | 130.07 |
| 2021-04-19 | 124.46 |
| 2021-04-16 | 127.26 |
| 2021-04-15 | 127.26 |
| 2021-04-14 | 130.07 |
| 2021-04-13 | 130.07 |
| 2021-04-12 | 127.26 |
| 2021-04-09 | 132.87 |
| 2021-04-08 | 132.87 |
| 2021-04-07 | 130.07 |
| 2021-04-01 | 127.26 |
| 2021-03-31 | 118.84 |
| 2021-03-30 | 116.04 |
| 2021-03-29 | 121.65 |
| 2021-03-26 | 107.62 |
| 2021-03-25 | 110.43 |
| 2021-03-24 | 110.43 |
| 2021-03-23 | 110.43 |
| 2021-03-22 | 107.62 |
| 2021-03-19 | 110.43 |
| 2021-03-18 | 118.84 |
| 2021-03-17 | 113.23 |
| 2021-03-16 | 107.62 |
| 2021-03-15 | 107.62 |
| 2021-03-12 | 107.62 |
| 2021-03-11 | 113.23 |
| 2021-03-10 | 107.62 |
| 2021-03-09 | 107.62 |
| 2021-03-08 | 107.62 |
| 2021-03-05 | 107.62 |
| 2021-03-04 | 107.62 |
| 2021-03-03 | 110.43 |
| 2021-03-02 | 118.84 |
| 2021-03-01 | 118.84 |
| 2021-02-26 | 138.48 |
| 2021-02-25 | 138.48 |
| 2021-02-24 | 138.48 |
| 2021-02-23 | 138.48 |
| 2021-02-22 | 138.48 |
| 2021-02-19 | 138.48 |
| 2021-02-18 | 138.48 |
| 2021-02-17 | 138.48 |
| 2021-02-16 | 138.48 |
| 2021-02-11 | 138.48 |
| 2021-02-10 | 138.48 |
| 2021-02-09 | 138.48 |
| 2021-02-08 | 138.48 |
| 2021-02-05 | 138.48 |
| 2021-02-04 | 138.48 |
| 2021-02-03 | 138.48 |
| 2021-02-02 | 138.48 |
| 2021-02-01 | 138.48 |
| 2021-01-29 | 138.48 |
| 2021-01-28 | 138.48 |
| 2021-01-27 | 138.48 |
| 2021-01-26 | 138.48 |
| 2021-01-25 | 138.48 |
| 2021-01-22 | 138.48 |
| 2021-01-21 | 138.48 |
| 2021-01-20 | 138.48 |
| 2021-01-19 | 138.48 |
| 2021-01-18 | 138.48 |
| 2021-01-15 | 138.48 |
| 2021-01-14 | 138.48 |
| 2021-01-13 | 138.48 |
| 2021-01-12 | 138.48 |
| 2021-01-11 | 138.48 |
| 2021-01-08 | 138.48 |
| 2021-01-07 | 138.48 |
| 2021-01-06 | 138.48 |
| 2021-01-05 | 138.48 |
| 2021-01-04 | 138.48 |
| 2020-12-31 | 138.48 |
| 2020-12-30 | 158.12 |
| 2020-12-29 | 160.93 |
| 2020-12-28 | 160.93 |
| 2020-12-24 | 160.93 |
| 2020-12-23 | 160.93 |
| 2020-12-22 | 163.74 |
| 2020-12-21 | 163.74 |
| 2020-12-18 | 163.74 |
| 2020-12-17 | 163.74 |
| 2020-12-16 | 163.74 |
| 2020-12-15 | 163.74 |
| 2020-12-14 | 163.74 |
| 2020-12-11 | 160.93 |
| 2020-12-10 | 160.93 |
| 2020-12-09 | 158.12 |
| 2020-12-08 | 158.12 |
| 2020-12-07 | 166.54 |
| 2020-12-04 | 158.12 |
| 2020-12-03 | 158.12 |
| 2020-12-02 | 155.32 |
| 2020-12-01 | 158.12 |
| 2020-11-30 | 152.51 |
| 2020-11-27 | 152.51 |
| 2020-11-26 | 149.71 |
| 2020-11-25 | 146.90 |
| 2020-11-24 | 146.90 |
| 2020-11-23 | 141.29 |
| 2020-11-20 | 152.51 |
| 2020-11-19 | 149.71 |
| 2020-11-18 | 152.51 |
| 2020-11-17 | 152.51 |
| 2020-11-16 | 149.71 |
| 2020-11-13 | 144.10 |
| 2020-11-12 | 149.71 |
| 2020-11-11 | 149.71 |
| 2020-11-10 | 144.10 |
| 2020-11-09 | 141.29 |
| 2020-11-06 | 141.29 |
| 2020-11-05 | 141.29 |
| 2020-11-04 | 141.29 |
| 2020-11-03 | 138.48 |
| 2020-11-02 | 138.48 |
| 2020-10-30 | 135.68 |
| 2020-10-29 | 141.29 |
| 2020-10-28 | 144.10 |
| 2020-10-27 | 144.10 |
| 2020-10-23 | 146.90 |
| 2020-10-22 | 146.90 |
| 2020-10-21 | 146.90 |
| 2020-10-20 | 141.29 |
| 2020-10-19 | 135.68 |
| 2020-10-16 | 130.07 |
| 2020-10-15 | 132.87 |
| 2020-10-14 | 132.87 |
| 2020-10-12 | 127.26 |
| 2020-10-09 | 127.26 |
| 2020-10-08 | 127.26 |
| 2020-10-07 | 130.07 |
| 2020-10-06 | 130.07 |
| 2020-10-05 | 124.46 |
| 2020-09-30 | 130.07 |
| 2020-09-29 | 130.07 |
| 2020-09-28 | 127.26 |
| 2020-09-25 | 127.26 |
| 2020-09-24 | 127.26 |
| 2020-09-23 | 132.87 |
| 2020-09-22 | 138.48 |
| 2020-09-21 | 138.48 |
| 2020-09-18 | 141.29 |
| 2020-09-17 | 135.68 |
| 2020-09-16 | 141.29 |
| 2020-09-15 | 135.68 |
| 2020-09-14 | 138.48 |
| 2020-09-11 | 138.48 |
| 2020-09-10 | 135.68 |
| 2020-09-09 | 135.68 |
| 2020-09-08 | 135.68 |
| 2020-09-07 | 135.68 |
| 2020-09-04 | 141.29 |
| 2020-09-03 | 144.10 |
| 2020-09-02 | 141.29 |
| 2020-09-01 | 138.48 |
| 2020-08-31 | 138.48 |
| 2020-08-28 | 141.29 |
| 2020-08-27 | 135.68 |
| 2020-08-26 | 130.07 |
| 2020-08-25 | 127.26 |
| 2020-08-24 | 121.65 |
| 2020-08-21 | 118.84 |
| 2020-08-20 | 121.65 |
| 2020-08-19 | 118.84 |
| 2020-08-18 | 118.84 |
| 2020-08-17 | 121.65 |
| 2020-08-14 | 118.84 |
| 2020-08-13 | 118.84 |
| 2020-08-12 | 124.46 |
| 2020-08-11 | 121.65 |
| 2020-08-10 | 116.04 |
| 2020-08-07 | 116.04 |
| 2020-08-06 | 121.65 |
| 2020-08-05 | 121.65 |
| 2020-08-04 | 118.84 |
| 2020-08-03 | 118.84 |
| 2020-07-31 | 116.04 |
| 2020-07-30 | 118.84 |
| 2020-07-29 | 121.65 |
| 2020-07-28 | 118.84 |
| 2020-07-27 | 116.04 |
| 2020-07-24 | 118.84 |
| 2020-07-23 | 121.65 |
| 2020-07-22 | 121.65 |
| 2020-07-21 | 130.07 |
| 2020-07-20 | 127.26 |
| 2020-07-17 | 132.87 |
| 2020-07-16 | 130.07 |
| 2020-07-15 | 135.68 |
| 2020-07-14 | 130.07 |
| 2020-07-13 | 138.48 |
| 2020-07-10 | 141.29 |
| 2020-07-09 | 138.48 |
| 2020-07-08 | 146.90 |
| 2020-07-07 | 141.29 |
| 2020-07-06 | 144.10 |
| 2020-07-03 | 141.29 |
| 2020-07-02 | 138.48 |
| 2020-06-30 | 141.29 |
| 2020-06-29 | 138.48 |
| 2020-06-26 | 141.29 |
| 2020-06-24 | 144.10 |
| 2020-06-23 | 141.29 |
| 2020-06-22 | 144.10 |
| 2020-06-19 | 155.32 |
| 2020-06-18 | 144.10 |
| 2020-06-17 | 155.32 |
| 2020-06-16 | 149.71 |
| 2020-06-15 | 149.71 |
| 2020-06-12 | 155.32 |
| 2020-06-11 | 146.90 |
| 2020-06-10 | 155.32 |
| 2020-06-09 | 160.93 |
| 2020-06-08 | 160.93 |
| 2020-06-05 | 152.51 |
| 2020-06-04 | 152.51 |
| 2020-06-03 | 144.10 |
| 2020-06-02 | 144.10 |
| 2020-06-01 | 136.22 |
| 2020-05-29 | 133.60 |
| 2020-05-28 | 130.97 |
| 2020-05-27 | 130.97 |
| 2020-05-26 | 136.22 |
| 2020-05-25 | 123.10 |
| 2020-05-22 | 104.73 |
| 2020-05-21 | 109.97 |
| 2020-05-20 | 115.22 |
| 2020-05-19 | 120.47 |
| 2020-05-18 | 115.22 |
| 2020-05-15 | 117.85 |
| 2020-05-14 | 117.85 |
| 2020-05-13 | 123.10 |
| 2020-05-12 | 117.85 |
| 2020-05-11 | 117.85 |
| 2020-05-08 | 117.85 |
| 2020-05-07 | 115.22 |
| 2020-05-06 | 115.22 |
| 2020-05-05 | 107.35 |
| 2020-05-04 | 112.60 |
| 2020-04-29 | 112.60 |
| 2020-04-28 | 115.22 |
| 2020-04-27 | 112.60 |
| 2020-04-24 | 112.60 |
| 2020-04-23 | 120.47 |
| 2020-04-22 | 115.22 |
| 2020-04-21 | 107.35 |
| 2020-04-20 | 109.97 |
| 2020-04-17 | 109.97 |
| 2020-04-16 | 102.10 |
| 2020-04-15 | 107.35 |
| 2020-04-14 | 99.48 |
| 2020-04-09 | 91.60 |
| 2020-04-08 | 83.73 |
| 2020-04-07 | 88.98 |
| 2020-04-06 | 83.73 |
| 2020-04-03 | 78.48 |
| 2020-04-02 | 88.98 |
| 2020-04-01 | 99.48 |
| 2020-03-31 | 109.97 |
| 2020-03-30 | 109.97 |
| 2020-03-27 | 112.60 |
| 2020-03-26 | 109.97 |
| 2020-03-25 | 109.97 |
| 2020-03-24 | 107.35 |
| 2020-03-23 | 99.48 |
| 2020-03-20 | 123.10 |
| 2020-03-19 | 112.60 |
| 2020-03-18 | 123.10 |
| 2020-03-17 | 133.60 |
| 2020-03-16 | 133.60 |
| 2020-03-13 | 138.85 |
| 2020-03-12 | 141.47 |
| 2020-03-11 | 157.22 |
| 2020-03-10 | 154.59 |
| 2020-03-09 | 154.59 |
| 2020-03-06 | 162.47 |
| 2020-03-05 | 165.09 |
| 2020-03-04 | 162.47 |
| 2020-03-03 | 165.09 |
| 2020-03-02 | 165.09 |
| 2020-02-28 | 159.84 |
| 2020-02-27 | 165.09 |
| 2020-02-26 | 165.09 |
| 2020-02-25 | 170.34 |
| 2020-02-24 | 170.34 |
| 2020-02-21 | 175.59 |
| 2020-02-20 | 170.34 |
| 2020-02-19 | 172.97 |
| 2020-02-18 | 172.97 |
| 2020-02-17 | 172.97 |
| 2020-02-14 | 172.97 |
| 2020-02-13 | 170.34 |
| 2020-02-12 | 165.09 |
| 2020-02-11 | 174.91 |
| 2020-02-10 | 184.73 |
| 2020-02-07 | 184.73 |
| 2020-02-06 | 182.27 |
| 2020-02-05 | 179.82 |
| 2020-02-04 | 179.82 |
| 2020-02-03 | 184.73 |
| 2020-01-31 | 172.46 |
| 2020-01-30 | 172.46 |
| 2020-01-29 | 172.46 |
| 2020-01-24 | 182.27 |
| 2020-01-23 | 184.73 |
| 2020-01-22 | 184.73 |
| 2020-01-21 | 184.73 |
| 2020-01-20 | 189.64 |
| 2020-01-17 | 189.64 |
| 2020-01-16 | 187.18 |
| 2020-01-15 | 187.18 |
| 2020-01-14 | 187.18 |
| 2020-01-13 | 187.18 |
| 2020-01-10 | 184.73 |
| 2020-01-09 | 187.18 |
| 2020-01-08 | 184.73 |
| 2020-01-07 | 187.18 |
| 2020-01-06 | 184.73 |
| 2020-01-03 | 184.73 |
| 2020-01-02 | 187.18 |
| 2019-12-31 | 184.73 |
| 2019-12-30 | 189.64 |
| 2019-12-27 | 187.18 |
| 2019-12-24 | 184.73 |
| 2019-12-23 | 182.27 |
| 2019-12-20 | 187.18 |
| 2019-12-19 | 177.37 |
| 2019-12-18 | 172.46 |
| 2019-12-17 | 182.27 |
| 2019-12-16 | 184.73 |
| 2019-12-13 | 152.82 |
| 2019-12-12 | 152.82 |
| 2019-12-11 | 162.64 |
| 2019-12-10 | 162.64 |
| 2019-12-09 | 162.64 |
| 2019-12-06 | 167.55 |
| 2019-12-05 | 167.55 |
| 2019-12-04 | 167.55 |
| 2019-12-03 | 165.09 |
| 2019-12-02 | 165.09 |
| 2019-11-29 | 162.64 |
| 2019-11-28 | 162.64 |
| 2019-11-27 | 162.64 |
| 2019-11-26 | 162.64 |
| 2019-11-25 | 162.64 |
| 2019-11-22 | 160.18 |
| 2019-11-21 | 162.64 |
| 2019-11-20 | 162.64 |
| 2019-11-19 | 165.09 |
| 2019-11-18 | 160.18 |
| 2019-11-15 | 160.18 |
| 2019-11-14 | 155.27 |
| 2019-11-13 | 162.64 |
| 2019-11-12 | 162.64 |
| 2019-11-11 | 165.09 |
| 2019-11-08 | 165.09 |
| 2019-11-07 | 167.55 |
| 2019-11-06 | 162.64 |
| 2019-11-05 | 162.64 |
| 2019-11-04 | 155.27 |
| 2019-11-01 | 157.73 |
| 2019-10-31 | 157.73 |
| 2019-10-30 | 155.27 |
| 2019-10-29 | 157.73 |
| 2019-10-28 | 152.82 |
| 2019-10-25 | 147.91 |
| 2019-10-24 | 147.91 |
| 2019-10-23 | 147.91 |
| 2019-10-22 | 143.00 |
| 2019-10-21 | 143.00 |
| 2019-10-18 | 147.91 |
| 2019-10-17 | 143.00 |
| 2019-10-16 | 140.55 |
| 2019-10-15 | 143.00 |
| 2019-10-14 | 128.27 |
| 2019-10-11 | 125.82 |
| 2019-10-10 | 125.82 |
| 2019-10-09 | 125.82 |
| 2019-10-08 | 123.37 |
| 2019-10-04 | 130.73 |
| 2019-10-03 | 133.18 |
| 2019-10-02 | 133.18 |
| 2019-09-30 | 133.18 |
| 2019-09-27 | 133.18 |
| 2019-09-26 | 135.64 |
| 2019-09-25 | 138.09 |
| 2019-09-24 | 140.55 |
| 2019-09-23 | 140.55 |
| 2019-09-20 | 140.55 |
| 2019-09-19 | 138.09 |
| 2019-09-18 | 138.09 |
| 2019-09-17 | 138.09 |
| 2019-09-16 | 145.46 |
| 2019-09-13 | 147.91 |
| 2019-09-12 | 150.37 |
| 2019-09-11 | 138.09 |
| 2019-09-10 | 138.09 |
| 2019-09-09 | 140.55 |
| 2019-09-06 | 140.55 |
| 2019-09-05 | 140.55 |
| 2019-09-04 | 143.00 |
| 2019-09-03 | 133.18 |
| 2019-09-02 | 130.73 |
| 2019-08-30 | 140.55 |
| 2019-08-29 | 138.09 |
| 2019-08-28 | 140.55 |
| 2019-08-27 | 130.73 |
| 2019-08-26 | 133.18 |
| 2019-08-23 | 135.64 |
| 2019-08-22 | 140.55 |
| 2019-08-21 | 143.00 |
| 2019-08-20 | 145.46 |
| 2019-08-19 | 143.00 |
| 2019-08-16 | 135.64 |
| 2019-08-15 | 133.18 |
| 2019-08-14 | 133.18 |
| 2019-08-13 | 140.55 |
| 2019-08-12 | 143.00 |
| 2019-08-09 | 145.46 |
| 2019-08-08 | 155.27 |
| 2019-08-07 | 150.37 |
| 2019-08-06 | 143.00 |
| 2019-08-05 | 147.91 |
| 2019-08-02 | 157.73 |
| 2019-08-01 | 160.18 |
| 2019-07-31 | 155.27 |
| 2019-07-30 | 155.27 |
| 2019-07-29 | 157.73 |
| 2019-07-26 | 170.00 |
| 2019-07-25 | 167.55 |
| 2019-07-24 | 172.46 |
| 2019-07-23 | 162.64 |
| 2019-07-22 | 170.00 |
| 2019-07-19 | 177.37 |
| 2019-07-18 | 174.91 |
| 2019-07-17 | 174.91 |
| 2019-07-16 | 174.91 |
| 2019-07-15 | 177.37 |
| 2019-07-12 | 174.91 |
| 2019-07-11 | 174.91 |
| 2019-07-10 | 170.00 |
| 2019-07-09 | 170.00 |
| 2019-07-08 | 170.00 |
| 2019-07-05 | 157.73 |
| 2019-07-04 | 160.18 |
| 2019-07-03 | 157.73 |
| 2019-07-02 | 160.18 |
| 2019-06-28 | 160.18 |
| 2019-06-27 | 162.64 |
| 2019-06-26 | 162.64 |
| 2019-06-25 | 157.73 |
| 2019-06-24 | 157.73 |
| 2019-06-21 | 157.73 |
| 2019-06-20 | 157.73 |
| 2019-06-19 | 152.82 |
| 2019-06-18 | 150.37 |
| 2019-06-17 | 150.37 |
| 2019-06-14 | 143.00 |
| 2019-06-13 | 143.00 |
| 2019-06-12 | 145.46 |
| 2019-06-11 | 152.82 |
| 2019-06-10 | 152.82 |
| 2019-06-06 | 147.91 |
| 2019-06-05 | 152.82 |
| 2019-06-04 | 159.65 |
| 2019-06-03 | 159.65 |
| 2019-05-31 | 150.54 |
| 2019-05-30 | 159.65 |
| 2019-05-29 | 164.21 |
| 2019-05-28 | 164.21 |
| 2019-05-27 | 164.21 |
| 2019-05-24 | 155.10 |
| 2019-05-23 | 155.10 |
| 2019-05-22 | 155.10 |
| 2019-05-21 | 152.82 |
| 2019-05-20 | 143.71 |
| 2019-05-17 | 155.10 |
| 2019-05-16 | 166.49 |
| 2019-05-15 | 148.26 |
| 2019-05-14 | 136.88 |
| 2019-05-10 | 139.15 |
| 2019-05-09 | 132.32 |
| 2019-05-08 | 132.32 |
| 2019-05-07 | 136.88 |
| 2019-05-06 | 136.88 |
| 2019-05-03 | 143.71 |
| 2019-05-02 | 139.15 |
| 2019-04-30 | 134.60 |
| 2019-04-29 | 130.04 |
| 2019-04-26 | 134.60 |
| 2019-04-25 | 136.88 |
| 2019-04-24 | 134.60 |
| 2019-04-23 | 134.60 |
| 2019-04-18 | 136.88 |
| 2019-04-17 | 136.88 |
| 2019-04-16 | 139.15 |
| 2019-04-15 | 118.66 |
| 2019-04-12 | 118.66 |
| 2019-04-11 | 116.38 |
| 2019-04-10 | 111.82 |
| 2019-04-09 | 114.10 |
| 2019-04-08 | 114.10 |
| 2019-04-04 | 111.82 |
| 2019-04-03 | 111.82 |
| 2019-04-02 | 114.10 |
| 2019-04-01 | 114.10 |
| 2019-03-29 | 114.10 |
| 2019-03-28 | 109.54 |
| 2019-03-27 | 114.10 |
| 2019-03-26 | 111.82 |
| 2019-03-25 | 109.54 |
| 2019-03-22 | 111.82 |
| 2019-03-21 | 114.10 |
| 2019-03-20 | 114.10 |
| 2019-03-19 | 118.66 |
| 2019-03-18 | 118.66 |
| 2019-03-15 | 114.10 |
| 2019-03-14 | 116.38 |
| 2019-03-13 | 114.10 |
| 2019-03-12 | 114.10 |
| 2019-03-11 | 114.10 |
| 2019-03-08 | 116.38 |
| 2019-03-07 | 116.38 |
| 2019-03-06 | 118.66 |
| 2019-03-05 | 120.93 |
| 2019-03-04 | 118.66 |
| 2019-03-01 | 116.38 |
| 2019-02-28 | 118.66 |
| 2019-02-27 | 118.66 |
| 2019-02-26 | 116.38 |
| 2019-02-25 | 124.35 |
| 2019-02-22 | 126.51 |
| 2019-02-21 | 126.51 |
| 2019-02-20 | 124.35 |
| 2019-02-19 | 124.35 |
| 2019-02-18 | 124.35 |
| 2019-02-15 | 122.19 |
| 2019-02-14 | 126.51 |
| 2019-02-13 | 124.35 |
| 2019-02-12 | 124.35 |
| 2019-02-11 | 126.51 |
| 2019-02-08 | 126.51 |
| 2019-02-04 | 120.03 |
| 2019-02-01 | 117.88 |
| 2019-01-31 | 115.72 |
| 2019-01-30 | 115.72 |
| 2019-01-29 | 115.72 |
| 2019-01-28 | 115.72 |
| 2019-01-25 | 115.72 |
| 2019-01-24 | 115.72 |
| 2019-01-23 | 115.72 |
| 2019-01-22 | 113.56 |
| 2019-01-21 | 113.56 |
| 2019-01-18 | 113.56 |
| 2019-01-17 | 115.72 |
| 2019-01-16 | 113.56 |
| 2019-01-15 | 113.56 |
| 2019-01-14 | 113.56 |
| 2019-01-11 | 111.41 |
| 2019-01-10 | 113.56 |
| 2019-01-09 | 113.56 |
| 2019-01-08 | 113.56 |
| 2019-01-07 | 113.56 |
| 2019-01-04 | 113.56 |
| 2019-01-03 | 111.41 |
| 2019-01-02 | 111.41 |
| 2018-12-31 | 115.72 |
| 2018-12-28 | 115.72 |
| 2018-12-27 | 113.56 |
| 2018-12-24 | 117.88 |
| 2018-12-21 | 113.56 |
| 2018-12-20 | 113.56 |
| 2018-12-19 | 120.03 |
| 2018-12-18 | 117.88 |
| 2018-12-17 | 120.03 |
| 2018-12-14 | 182.59 |
| 2018-12-13 | 182.59 |
| 2018-12-12 | 173.97 |
| 2018-12-11 | 173.97 |
| 2018-12-10 | 163.18 |
| 2018-12-07 | 165.34 |
| 2018-12-06 | 165.34 |
| 2018-12-05 | 169.65 |
| 2018-12-04 | 169.65 |
| 2018-12-03 | 161.02 |
| 2018-11-30 | 152.39 |
| 2018-11-29 | 156.71 |
| 2018-11-28 | 152.39 |
| 2018-11-27 | 141.61 |
| 2018-11-26 | 139.45 |
| 2018-11-23 | 137.29 |
| 2018-11-22 | 137.29 |
| 2018-11-21 | 141.61 |
| 2018-11-20 | 141.61 |
| 2018-11-19 | 137.29 |
| 2018-11-16 | 137.29 |
| 2018-11-15 | 137.29 |
| 2018-11-14 | 126.51 |
| 2018-11-13 | 115.72 |
| 2018-11-12 | 117.88 |
| 2018-11-09 | 115.72 |
| 2018-11-08 | 111.41 |
| 2018-11-07 | 111.41 |
| 2018-11-06 | 104.93 |
| 2018-11-05 | 104.93 |
| 2018-11-02 | 111.41 |
| 2018-11-01 | 104.93 |
| 2018-10-31 | 102.78 |
| 2018-10-30 | 102.78 |
| 2018-10-29 | 100.62 |
| 2018-10-26 | 104.93 |
| 2018-10-25 | 107.09 |
| 2018-10-24 | 111.41 |
| 2018-10-23 | 104.93 |
| 2018-10-22 | 113.56 |
| 2018-10-19 | 107.09 |
| 2018-10-18 | 109.25 |
| 2018-10-16 | 109.25 |
| 2018-10-15 | 120.03 |
| 2018-10-12 | 109.25 |
| 2018-10-11 | 109.25 |
| 2018-10-10 | 115.72 |
| 2018-10-09 | 111.41 |
| 2018-10-08 | 117.88 |
| 2018-10-05 | 122.19 |
| 2018-10-04 | 124.35 |
| 2018-10-03 | 120.03 |
| 2018-10-02 | 122.19 |
| 2018-09-28 | 122.19 |
| 2018-09-27 | 117.88 |
| 2018-09-26 | 122.19 |
| 2018-09-24 | 115.72 |
| 2018-09-21 | 113.56 |
| 2018-09-20 | 107.09 |
| 2018-09-19 | 104.93 |
| 2018-09-18 | 98.46 |
| 2018-09-17 | 100.62 |
| 2018-09-14 | 100.62 |
| 2018-09-13 | 96.31 |
| 2018-09-12 | 94.15 |
| 2018-09-11 | 102.78 |
| 2018-09-10 | 111.41 |
| 2018-09-07 | 120.03 |
| 2018-09-06 | 115.72 |
| 2018-09-05 | 115.72 |
| 2018-09-04 | 122.19 |
| 2018-09-03 | 122.19 |
| 2018-08-31 | 126.51 |
| 2018-08-30 | 128.66 |
| 2018-08-29 | 135.14 |
| 2018-08-28 | 137.29 |
| 2018-08-27 | 135.14 |
| 2018-08-24 | 137.29 |
| 2018-08-23 | 137.29 |
| 2018-08-22 | 141.61 |
| 2018-08-21 | 141.61 |
| 2018-08-20 | 141.61 |
| 2018-08-17 | 137.29 |
| 2018-08-16 | 137.29 |
| 2018-08-15 | 139.45 |
| 2018-08-14 | 143.76 |
| 2018-08-13 | 148.08 |
| 2018-08-10 | 145.92 |
| 2018-08-09 | 148.08 |
| 2018-08-08 | 150.24 |
| 2018-08-07 | 148.08 |
| 2018-08-06 | 139.45 |
| 2018-08-03 | 148.08 |
| 2018-08-02 | 150.24 |
| 2018-08-01 | 145.92 |
| 2018-07-31 | 156.71 |
| 2018-07-30 | 165.34 |
| 2018-07-27 | 143.76 |
| 2018-07-26 | 122.19 |
| 2018-07-25 | 120.03 |
| 2018-07-24 | 115.72 |
| 2018-07-23 | 115.72 |
| 2018-07-20 | 115.72 |
| 2018-07-19 | 117.88 |
| 2018-07-18 | 120.03 |
| 2018-07-17 | 117.88 |
| 2018-07-16 | 122.19 |
| 2018-07-13 | 122.19 |
| 2018-07-12 | 122.19 |
| 2018-07-11 | 124.35 |
| 2018-07-10 | 132.98 |
| 2018-07-09 | 128.66 |
| 2018-07-06 | 126.51 |
| 2018-07-05 | 124.35 |
| 2018-07-04 | 130.82 |
| 2018-07-03 | 135.14 |
| 2018-06-29 | 137.29 |
| 2018-06-28 | 128.66 |
| 2018-06-27 | 137.29 |
| 2018-06-26 | 143.76 |
| 2018-06-25 | 150.24 |
| 2018-06-22 | 145.92 |
| 2018-06-21 | 145.92 |
| 2018-06-20 | 152.39 |
| 2018-06-19 | 150.29 |
| 2018-06-15 | 173.43 |
| 2018-06-14 | 173.43 |
| 2018-06-13 | 175.53 |
| 2018-06-12 | 177.63 |
| 2018-06-11 | 186.05 |
| 2018-06-08 | 177.63 |
| 2018-06-07 | 173.43 |
| 2018-06-06 | 156.60 |
| 2018-06-05 | 173.43 |
| 2018-06-04 | 179.74 |
| 2018-06-01 | 183.94 |
| 2018-05-31 | 175.53 |
| 2018-05-30 | 179.74 |
| 2018-05-29 | 158.70 |
| 2018-05-28 | 152.39 |
| 2018-05-25 | 106.12 |
| 2018-05-24 | 110.33 |
| 2018-05-23 | 104.02 |
| 2018-05-21 | 110.33 |
| 2018-05-18 | 104.02 |
| 2018-05-17 | 97.71 |
| 2018-05-16 | 85.09 |
| 2018-05-15 | 87.19 |
| 2018-05-14 | 78.78 |
| 2018-05-11 | 80.88 |
| 2018-05-10 | 76.68 |
| 2018-05-09 | 80.88 |
| 2018-05-08 | 76.68 |
| 2018-05-07 | 76.68 |
| 2018-05-04 | 80.88 |
| 2018-05-03 | 85.09 |
| 2018-05-02 | 85.09 |
| 2018-04-30 | 76.68 |
| 2018-04-27 | 76.68 |
| 2018-04-26 | 76.68 |
| 2018-04-25 | 74.57 |
| 2018-04-24 | 74.57 |
| 2018-04-23 | 78.78 |
| 2018-04-20 | 74.57 |
| 2018-04-19 | 78.78 |
| 2018-04-18 | 74.57 |
| 2018-04-17 | 76.68 |
| 2018-04-16 | 74.57 |
| 2018-04-13 | 72.47 |
| 2018-04-12 | 72.47 |
| 2018-04-11 | 72.47 |
| 2018-04-10 | 72.47 |
| 2018-04-09 | 72.47 |
| 2018-04-06 | 72.47 |
| 2018-04-04 | 72.47 |
| 2018-04-03 | 74.57 |
| 2018-03-29 | 68.26 |
| 2018-03-28 | 72.47 |
| 2018-03-27 | 74.57 |
| 2018-03-26 | 78.78 |
| 2018-03-23 | 78.78 |
| 2018-03-22 | 82.98 |
| 2018-03-21 | 82.98 |
| 2018-03-20 | 82.98 |
| 2018-03-19 | 82.98 |
| 2018-03-16 | 85.09 |
| 2018-03-15 | 82.98 |
| 2018-03-14 | 82.98 |
| 2018-03-13 | 82.98 |
| 2018-03-12 | 82.98 |
| 2018-03-09 | 80.88 |
| 2018-03-08 | 85.09 |
| 2018-03-07 | 80.88 |
| 2018-03-06 | 80.88 |
| 2018-03-05 | 80.88 |
| 2018-03-02 | 80.88 |
| 2018-03-01 | 87.19 |
| 2018-02-28 | 87.19 |
| 2018-02-27 | 87.19 |
| 2018-02-26 | 87.19 |
| 2018-02-23 | 89.29 |
| 2018-02-22 | 89.29 |
| 2018-02-21 | 93.50 |
| 2018-02-20 | 93.50 |
| 2018-02-15 | 87.19 |
| 2018-02-14 | 87.19 |
| 2018-02-13 | 85.09 |
| 2018-02-12 | 85.09 |
| 2018-02-09 | 83.08 |
| 2018-02-08 | 85.09 |
| 2018-02-07 | 85.09 |
| 2018-02-06 | 85.09 |
| 2018-02-05 | 91.12 |
| 2018-02-02 | 91.12 |
| 2018-02-01 | 89.11 |
| 2018-01-31 | 89.11 |
| 2018-01-30 | 91.12 |
| 2018-01-29 | 91.12 |
| 2018-01-26 | 89.11 |
| 2018-01-25 | 91.12 |
| 2018-01-24 | 89.11 |
| 2018-01-23 | 89.11 |
| 2018-01-22 | 87.10 |
| 2018-01-19 | 91.12 |
| 2018-01-18 | 91.12 |
| 2018-01-17 | 87.10 |
| 2018-01-16 | 93.14 |
| 2018-01-15 | 89.11 |
| 2018-01-12 | 89.11 |
| 2018-01-11 | 89.11 |
| 2018-01-10 | 89.11 |
| 2018-01-09 | 87.10 |
| 2018-01-08 | 87.10 |
| 2018-01-05 | 89.11 |
| 2018-01-04 | 93.14 |
| 2018-01-03 | 93.14 |
| 2018-01-02 | 91.12 |
| 2017-12-29 | 95.15 |
| 2017-12-28 | 95.15 |
| 2017-12-27 | 99.17 |
| 2017-12-22 | 99.17 |
| 2017-12-21 | 97.16 |
| 2017-12-20 | 95.15 |
| 2017-12-19 | 95.15 |
| 2017-12-18 | 99.17 |
| 2017-12-15 | 89.11 |
| 2017-12-14 | 87.10 |
| 2017-12-13 | 85.09 |
| 2017-12-12 | 79.05 |
| 2017-12-11 | 79.05 |
| 2017-12-08 | 79.05 |
| 2017-12-07 | 79.05 |
| 2017-12-06 | 79.05 |
| 2017-12-05 | 85.09 |
| 2017-12-04 | 89.11 |
| 2017-12-01 | 89.11 |
| 2017-11-30 | 95.15 |
| 2017-11-29 | 99.17 |
| 2017-11-28 | 93.14 |
| 2017-11-27 | 99.17 |
| 2017-11-24 | 101.18 |
| 2017-11-23 | 101.18 |
| 2017-11-22 | 105.21 |
| 2017-11-21 | 105.21 |
| 2017-11-20 | 105.21 |
| 2017-11-17 | 107.22 |
| 2017-11-16 | 107.22 |
| 2017-11-15 | 101.18 |
| 2017-11-14 | 103.19 |
| 2017-11-13 | 103.19 |
| 2017-11-10 | 105.21 |
| 2017-11-09 | 103.19 |
| 2017-11-08 | 103.19 |
| 2017-11-07 | 103.19 |
| 2017-11-06 | 103.19 |
| 2017-11-03 | 109.23 |
| 2017-11-02 | 103.19 |
| 2017-11-01 | 103.19 |
| 2017-10-31 | 107.22 |
| 2017-10-30 | 109.23 |
| 2017-10-27 | 109.23 |
| 2017-10-26 | 105.21 |
| 2017-10-25 | 105.21 |
| 2017-10-24 | 105.21 |
| 2017-10-23 | 103.19 |
| 2017-10-20 | 105.21 |
| 2017-10-19 | 105.21 |
| 2017-10-18 | 107.22 |
| 2017-10-17 | 107.22 |
| 2017-10-16 | 103.19 |
| 2017-10-13 | 111.24 |
| 2017-10-12 | 111.24 |
| 2017-10-11 | 107.22 |
| 2017-10-10 | 105.21 |
| 2017-10-09 | 103.19 |
| 2017-10-06 | 105.21 |
| 2017-10-04 | 101.18 |
| 2017-10-03 | 109.23 |
| 2017-09-29 | 129.35 |
| 2017-09-28 | 109.23 |
| 2017-09-27 | 101.18 |
| 2017-09-26 | 89.11 |
| 2017-09-25 | 87.10 |
| 2017-09-22 | 89.11 |
| 2017-09-21 | 89.11 |
| 2017-09-20 | 89.11 |
| 2017-09-19 | 89.11 |
| 2017-09-18 | 83.08 |
| 2017-09-15 | 81.06 |
| 2017-09-14 | 85.09 |
| 2017-09-13 | 85.09 |
| 2017-09-12 | 89.11 |
| 2017-09-11 | 87.10 |
| 2017-09-08 | 85.09 |
| 2017-09-07 | 85.09 |
| 2017-09-06 | 87.10 |
| 2017-09-05 | 89.11 |
| 2017-09-04 | 93.14 |
| 2017-09-01 | 89.11 |
| 2017-08-31 | 99.17 |
| 2017-08-30 | 85.09 |
| 2017-08-29 | 75.03 |
| 2017-08-28 | 81.06 |
| 2017-08-25 | 85.09 |
| 2017-08-24 | 85.09 |
| 2017-08-22 | 85.09 |
| 2017-08-21 | 85.09 |
| 2017-08-18 | 89.11 |
| 2017-08-17 | 89.11 |
| 2017-08-16 | 97.16 |
| 2017-08-15 | 103.19 |
| 2017-08-14 | 91.12 |
| 2017-08-11 | 89.11 |
| 2017-08-10 | 91.12 |
| 2017-08-09 | 93.14 |
| 2017-08-08 | 93.14 |
| 2017-08-07 | 101.18 |
| 2017-08-04 | 103.19 |
| 2017-08-03 | 101.18 |
| 2017-08-02 | 111.24 |
| 2017-08-01 | 113.25 |
| 2017-07-31 | 113.25 |
| 2017-07-28 | 119.29 |
| 2017-07-27 | 121.30 |
| 2017-07-26 | 121.30 |
| 2017-07-25 | 127.34 |
| 2017-07-24 | 125.32 |
| 2017-07-21 | 127.34 |
| 2017-07-20 | 131.36 |
| 2017-07-19 | 131.36 |
| 2017-07-18 | 135.38 |
| 2017-07-17 | 133.37 |
| 2017-07-14 | 127.34 |
| 2017-07-13 | 125.32 |
| 2017-07-12 | 121.30 |
| 2017-07-11 | 115.27 |
| 2017-07-10 | 115.27 |
| 2017-07-07 | 121.30 |
| 2017-07-06 | 121.30 |
| 2017-07-05 | 117.28 |
| 2017-07-04 | 115.27 |
| 2017-07-03 | 113.25 |
| 2017-06-30 | 137.40 |
| 2017-06-29 | 133.37 |
| 2017-06-28 | 125.32 |
| 2017-06-27 | 125.32 |
| 2017-06-26 | 123.31 |
| 2017-06-23 | 119.29 |
| 2017-06-22 | 111.24 |
| 2017-06-21 | 107.22 |
| 2017-06-20 | 99.17 |
| 2017-06-19 | 101.18 |
| 2017-06-16 | 89.11 |
| 2017-06-15 | 85.09 |
| 2017-06-14 | 83.08 |
| 2017-06-13 | 91.12 |
| 2017-06-12 | 93.14 |
| 2017-06-09 | 91.20 |
| 2017-06-08 | 93.14 |
| 2017-06-07 | 91.20 |
| 2017-06-06 | 93.14 |
| 2017-06-05 | 95.07 |
| 2017-06-02 | 95.07 |
| 2017-06-01 | 95.07 |
| 2017-05-31 | 102.79 |
| 2017-05-29 | 89.27 |
| 2017-05-26 | 83.48 |
| 2017-05-25 | 79.62 |
| 2017-05-24 | 77.68 |
| 2017-05-23 | 73.82 |
| 2017-05-22 | 69.96 |
| 2017-05-19 | 73.82 |
| 2017-05-18 | 69.96 |
| 2017-05-17 | 73.82 |
| 2017-05-16 | 71.89 |
| 2017-05-15 | 73.82 |
| 2017-05-12 | 81.55 |
| 2017-05-11 | 83.48 |
| 2017-05-10 | 77.68 |
| 2017-05-09 | 75.75 |
| 2017-05-08 | 64.17 |
| 2017-05-05 | 62.23 |
| 2017-05-04 | 66.10 |
| 2017-05-02 | 73.82 |
| 2017-04-28 | 77.68 |
| 2017-04-27 | 68.03 |
| 2017-04-26 | 69.96 |
| 2017-04-25 | 66.10 |
| 2017-04-24 | 64.17 |
| 2017-04-21 | 64.17 |
| 2017-04-20 | 68.03 |
| 2017-04-19 | 60.30 |
| 2017-04-18 | 60.30 |
| 2017-04-13 | 54.51 |
| 2017-04-12 | 56.44 |
| 2017-04-11 | 54.51 |
| 2017-04-10 | 54.51 |
| 2017-04-07 | 62.23 |
| 2017-04-06 | 62.23 |
| 2017-04-05 | 64.17 |
| 2017-04-03 | 48.71 |
| 2017-03-31 | 42.92 |
| 2017-03-30 | 31.33 |
| 2017-03-29 | 33.26 |
| 2017-03-28 | 35.19 |
| 2017-03-27 | 31.33 |
| 2017-03-24 | 31.33 |
| 2017-03-23 | 27.47 |
| 2017-03-22 | 27.47 |
| 2017-03-21 | 29.40 |
| 2017-03-20 | 25.54 |
| 2017-03-17 | 27.47 |
| 2017-03-16 | 29.40 |
| 2017-03-15 | 25.54 |
| 2017-03-14 | 21.68 |
| 2017-03-13 | 21.68 |
| 2017-03-10 | 21.68 |
| 2017-03-09 | 17.81 |
| 2017-03-08 | 21.68 |
| 2017-03-07 | 19.74 |
| 2017-03-06 | 19.74 |
| 2017-03-03 | 17.81 |
| 2017-03-02 | 17.81 |
| 2017-03-01 | 19.74 |
| 2017-02-28 | 23.61 |
| 2017-02-27 | 19.74 |
| 2017-02-24 | 15.88 |
| 2017-02-23 | 12.02 |
| 2017-02-22 | 13.95 |
| 2017-02-21 | 12.02 |
| 2017-02-20 | 10.09 |
| 2017-02-17 | 6.36 |
| 2017-02-16 | 6.36 |
| 2017-02-15 | 4.49 |
| 2017-02-14 | 6.36 |
| 2017-02-13 | 4.49 |
| 2017-02-10 | 4.49 |
| 2017-02-09 | 4.49 |
| 2017-02-08 | 4.49 |
| 2017-02-07 | 4.49 |
| 2017-02-06 | 4.49 |
| 2017-02-03 | 4.49 |
| 2017-02-02 | 4.49 |
| 2017-02-01 | 2.62 |
| 2017-01-27 | 6.36 |
| 2017-01-26 | 4.49 |
| 2017-01-25 | 4.49 |
| 2017-01-24 | 6.36 |
| 2017-01-23 | 4.49 |
| 2017-01-20 | 6.36 |
| 2017-01-19 | 6.36 |
| 2017-01-18 | 6.36 |
| 2017-01-17 | 4.49 |
| 2017-01-16 | 4.49 |
| 2017-01-13 | 6.36 |
| 2017-01-12 | 6.36 |
| 2017-01-11 | 6.36 |
| 2017-01-10 | 8.22 |
| 2017-01-09 | 8.22 |
| 2017-01-06 | 6.36 |
| 2017-01-05 | 8.22 |
| 2017-01-04 | 6.36 |
| 2017-01-03 | 8.22 |
| 2016-12-30 | 6.36 |
| 2016-12-29 | 4.49 |
| 2016-12-28 | 2.62 |
| 2016-12-23 | 2.62 |
| 2016-12-22 | -2.97 |
| 2016-12-21 | -1.11 |
| 2016-12-20 | -1.11 |
| 2016-12-19 | -1.11 |
| 2016-12-16 | 2.62 |
| 2016-12-15 | 6.36 |
| 2016-12-14 | 8.22 |
| 2016-12-13 | 10.09 |
| 2016-12-12 | 8.22 |
| 2016-12-09 | 8.22 |
| 2016-12-08 | 8.22 |
| 2016-12-07 | 8.22 |
| 2016-12-06 | 6.36 |
| 2016-12-05 | 4.49 |
| 2016-12-02 | 8.22 |
| 2016-12-01 | 8.22 |
| 2016-11-30 | 8.22 |
| 2016-11-29 | 8.22 |
| 2016-11-28 | 11.95 |
| 2016-11-25 | 11.95 |
| 2016-11-24 | 15.68 |
| 2016-11-23 | 15.68 |
| 2016-11-22 | 13.82 |
| 2016-11-21 | 15.68 |
| 2016-11-18 | 10.09 |
| 2016-11-17 | 10.09 |
| 2016-11-16 | 10.09 |
| 2016-11-15 | 6.36 |
| 2016-11-14 | 4.49 |
| 2016-11-11 | 4.49 |
| 2016-11-10 | 6.36 |
| 2016-11-09 | 2.62 |
| 2016-11-08 | 10.09 |
| 2016-11-07 | 10.09 |
| 2016-11-04 | 6.36 |
| 2016-11-03 | 6.36 |
| 2016-11-02 | 4.49 |
| 2016-11-01 | 10.09 |
| 2016-10-31 | 11.95 |
| 2016-10-28 | 11.95 |
| 2016-10-27 | 11.95 |
| 2016-10-26 | 13.82 |
| 2016-10-25 | 15.68 |
| 2016-10-24 | 17.55 |
| 2016-10-20 | 21.28 |
| 2016-10-19 | 25.01 |
| 2016-10-18 | 23.15 |
| 2016-10-17 | 15.68 |
| 2016-10-14 | 11.95 |
| 2016-10-13 | 11.95 |
| 2016-10-12 | 11.95 |
| 2016-10-11 | 10.09 |
| 2016-10-07 | 10.09 |
| 2016-10-06 | 10.09 |
| 2016-10-05 | 10.09 |
| 2016-10-04 | 11.95 |
| 2016-10-03 | 10.09 |
| 2016-09-30 | 10.09 |
| 2016-09-29 | 11.95 |
| 2016-09-28 | 13.82 |
| 2016-09-27 | 15.68 |
| 2016-09-26 | 0.76 |
| 2016-09-23 | -4.84 |
| 2016-09-22 | -4.84 |
| 2016-09-21 | -6.71 |
| 2016-09-20 | -4.84 |
| 2016-09-19 | -8.57 |
| 2016-09-15 | -6.71 |
| 2016-09-14 | -7.64 |
| 2016-09-13 | -8.57 |
| 2016-09-12 | -8.57 |
| 2016-09-09 | -8.57 |
| 2016-09-08 | -8.57 |
| 2016-09-07 | -8.57 |
| 2016-09-06 | -10.44 |
| 2016-09-05 | -9.50 |
| 2016-09-02 | -10.44 |
| 2016-09-01 | -10.44 |
| 2016-08-31 | -11.37 |
| 2016-08-30 | -11.37 |
| 2016-08-29 | -10.44 |
| 2016-08-26 | -9.50 |
| 2016-08-25 | -8.57 |
| 2016-08-24 | -9.50 |
| 2016-08-23 | -9.50 |
| 2016-08-22 | -9.50 |
| 2016-08-19 | -7.64 |
| 2016-08-18 | -7.64 |
| 2016-08-17 | -8.57 |
| 2016-08-16 | -8.57 |
| 2016-08-15 | -7.64 |
| 2016-08-12 | -9.50 |
| 2016-08-11 | -8.57 |
| 2016-08-10 | -8.57 |
| 2016-08-09 | -8.57 |
| 2016-08-08 | -8.57 |
| 2016-08-05 | -8.57 |
| 2016-08-04 | -9.50 |
| 2016-08-03 | -12.30 |
| 2016-08-01 | -13.24 |
| 2016-07-29 | -12.30 |
| 2016-07-28 | -12.30 |
| 2016-07-27 | -11.37 |
| 2016-07-26 | -10.44 |
| 2016-07-25 | -11.37 |
| 2016-07-22 | -10.44 |
| 2016-07-21 | -10.44 |
| 2016-07-20 | -11.37 |
| 2016-07-19 | -12.30 |
| 2016-07-18 | -11.37 |
| 2016-07-15 | -10.44 |
| 2016-07-14 | -10.44 |
| 2016-07-13 | -10.44 |
| 2016-07-12 | -12.30 |
| 2016-07-11 | -14.17 |
| 2016-07-08 | -16.04 |
| 2016-07-07 | -12.30 |
| 2016-07-06 | -12.30 |
| 2016-07-05 | -11.37 |
| 2016-07-04 | -11.37 |
| 2016-06-30 | -10.44 |
| 2016-06-29 | -9.50 |
| 2016-06-28 | -8.57 |
| 2016-06-27 | 2.62 |
| 2016-06-24 | -9.50 |
| 2016-06-23 | -4.84 |
| 2016-06-22 | -6.71 |
| 2016-06-21 | -10.44 |
| 2016-06-20 | -10.44 |
| 2016-06-17 | -15.10 |
| 2016-06-16 | -15.10 |
| 2016-06-15 | -14.17 |
| 2016-06-14 | -13.24 |
| 2016-06-13 | -13.24 |
| 2016-06-10 | -13.24 |
| 2016-06-08 | -11.41 |
| 2016-06-07 | -12.32 |
| 2016-06-06 | -13.24 |
| 2016-06-03 | -14.15 |
| 2016-06-02 | -14.15 |
| 2016-06-01 | -15.06 |
| 2016-05-31 | -14.15 |
| 2016-05-30 | -16.89 |
| 2016-05-27 | -15.06 |
| 2016-05-26 | -15.98 |
| 2016-05-25 | -15.98 |
| 2016-05-24 | -15.06 |
| 2016-05-23 | -15.98 |
| 2016-05-20 | -15.98 |
| 2016-05-19 | -6.84 |
| 2016-05-18 | -8.67 |
| 2016-05-17 | -6.84 |
| 2016-05-16 | -6.84 |
| 2016-05-13 | -8.67 |
| 2016-05-12 | -9.58 |
| 2016-05-11 | -8.67 |
| 2016-05-10 | -8.67 |
| 2016-05-09 | -9.58 |
| 2016-05-06 | -8.67 |
| 2016-05-05 | -5.02 |
| 2016-05-04 | -5.02 |
| 2016-05-03 | -5.02 |
| 2016-04-29 | -1.36 |
| 2016-04-28 | -5.02 |
| 2016-04-27 | -3.19 |
| 2016-04-26 | -8.67 |
| 2016-04-25 | -8.67 |
| 2016-04-22 | -5.02 |
| 2016-04-21 | -6.84 |
| 2016-04-20 | -6.84 |
| 2016-04-19 | -5.02 |
| 2016-04-18 | -6.84 |
| 2016-04-15 | -3.19 |
| 2016-04-14 | -3.19 |
| 2016-04-13 | -8.67 |
| 2016-04-12 | -9.58 |
| 2016-04-11 | -9.58 |
| 2016-04-08 | -11.41 |
| 2016-04-07 | -11.41 |
| 2016-04-06 | -11.41 |
| 2016-04-05 | -11.41 |
| 2016-04-01 | -11.41 |
| 2016-03-31 | -10.50 |
| 2016-03-30 | -12.32 |
| 2016-03-29 | -12.32 |
| 2016-03-24 | -12.32 |
| 2016-03-23 | -10.50 |
| 2016-03-22 | -12.32 |
| 2016-03-21 | -8.67 |
| 2016-03-18 | -8.67 |
| 2016-03-17 | -6.84 |
| 2016-03-16 | -6.84 |
| 2016-03-15 | -8.67 |
| 2016-03-14 | -5.02 |
| 2016-03-11 | -6.84 |
| 2016-03-10 | -5.02 |
| 2016-03-09 | -5.02 |
| 2016-03-08 | -3.19 |
| 2016-03-07 | -1.36 |
| 2016-03-04 | -1.36 |
| 2016-03-03 | -3.19 |
| 2016-03-02 | -1.36 |
| 2016-03-01 | -0.45 |
| 2016-02-29 | 1.30 |
| 2016-02-26 | -0.45 |
| 2016-02-25 | -0.45 |
| 2016-02-24 | 1.30 |
| 2016-02-23 | 1.30 |
| 2016-02-22 | 1.30 |
| 2016-02-19 | 1.30 |
| 2016-02-18 | -0.45 |
| 2016-02-17 | -0.45 |
| 2016-02-16 | -3.94 |
| 2016-02-15 | -5.69 |
| 2016-02-12 | -5.69 |
| 2016-02-11 | -5.69 |
| 2016-02-05 | -3.94 |
| 2016-02-04 | -5.69 |
| 2016-02-03 | -7.44 |
| 2016-02-02 | -7.44 |
| 2016-02-01 | -12.68 |
| 2016-01-29 | -9.18 |
| 2016-01-28 | -14.42 |
| 2016-01-27 | -16.17 |
| 2016-01-26 | -16.17 |
| 2016-01-25 | -14.42 |
| 2016-01-22 | -17.04 |
| 2016-01-21 | -16.17 |
| 2016-01-20 | -14.42 |
| 2016-01-19 | -10.93 |
| 2016-01-18 | -10.93 |
| 2016-01-15 | -15.30 |
| 2016-01-14 | -12.68 |
| 2016-01-13 | -12.68 |
| 2016-01-12 | -12.68 |
| 2016-01-11 | -7.44 |
| 2016-01-08 | -3.94 |
| 2016-01-07 | -3.94 |
| 2016-01-06 | 1.30 |
| 2016-01-05 | 3.04 |
| 2016-01-04 | 4.79 |
| 2015-12-31 | 10.03 |
| 2015-12-30 | 13.52 |
| 2015-12-29 | 20.51 |
| 2015-12-28 | 18.76 |
| 2015-12-24 | 18.76 |
| 2015-12-23 | 51.94 |
| 2015-12-22 | 48.45 |
| 2015-12-21 | 51.94 |
| 2015-12-18 | 55.44 |
| 2015-12-17 | 57.18 |
| 2015-12-16 | 55.44 |
| 2015-12-15 | 53.69 |
| 2015-12-14 | 53.69 |
| 2015-12-11 | 50.20 |
| 2015-12-10 | 55.44 |
| 2015-12-09 | 62.42 |
| 2015-12-08 | 58.93 |
| 2015-12-07 | 64.17 |
| 2015-12-04 | 64.17 |
| 2015-12-03 | 65.92 |
| 2015-12-02 | 65.92 |
| 2015-12-01 | 67.66 |
| 2015-11-30 | 65.92 |
| 2015-11-27 | 64.17 |
| 2015-11-26 | 64.17 |
| 2015-11-25 | 65.92 |
| 2015-11-24 | 65.92 |
| 2015-11-23 | 65.92 |
| 2015-11-20 | 64.17 |
| 2015-11-19 | 64.17 |
| 2015-11-18 | 60.68 |
| 2015-11-17 | 60.68 |
| 2015-11-16 | 58.93 |
| 2015-11-13 | 60.68 |
| 2015-11-12 | 60.68 |
| 2015-11-11 | 60.68 |
| 2015-11-10 | 60.68 |
| 2015-11-09 | 64.17 |
| 2015-11-06 | 64.17 |
| 2015-11-05 | 64.17 |
| 2015-11-04 | 64.17 |
| 2015-11-03 | 62.42 |
| 2015-11-02 | 62.42 |
| 2015-10-30 | 62.42 |
| 2015-10-29 | 62.42 |
| 2015-10-28 | 62.42 |
| 2015-10-27 | 65.92 |
| 2015-10-26 | 67.66 |
| 2015-10-23 | 65.92 |
| 2015-10-22 | 65.92 |
| 2015-10-20 | 69.41 |
| 2015-10-19 | 72.90 |
| 2015-10-16 | 72.90 |
| 2015-10-15 | 67.66 |
| 2015-10-14 | 62.42 |
| 2015-10-13 | 62.42 |
| 2015-10-12 | 60.68 |
| 2015-10-09 | 62.42 |
| 2015-10-08 | 62.42 |
| 2015-10-07 | 62.42 |
| 2015-10-06 | 53.69 |
| 2015-10-05 | 53.69 |
| 2015-10-02 | 53.69 |
| 2015-09-30 | 48.45 |
| 2015-09-29 | 44.96 |
| 2015-09-25 | 46.71 |
| 2015-09-24 | 48.45 |
| 2015-09-23 | 51.94 |
| 2015-09-22 | 53.69 |
| 2015-09-21 | 50.20 |
| 2015-09-18 | 46.71 |
| 2015-09-17 | 46.71 |
| 2015-09-16 | 44.96 |
| 2015-09-15 | 44.96 |
| 2015-09-14 | 44.96 |
| 2015-09-11 | 44.96 |
| 2015-09-10 | 44.96 |
| 2015-09-09 | 48.45 |
| 2015-09-08 | 43.21 |
| 2015-09-07 | 41.47 |
| 2015-09-04 | 43.21 |
| 2015-09-02 | 43.21 |
| 2015-09-01 | 44.96 |
| 2015-08-31 | 46.71 |
| 2015-08-28 | 50.20 |
| 2015-08-27 | 44.96 |
| 2015-08-26 | 39.72 |
| 2015-08-25 | 37.97 |
| 2015-08-24 | 39.72 |
| 2015-08-21 | 46.71 |
| 2015-08-20 | 53.69 |
| 2015-08-19 | 58.93 |
| 2015-08-18 | 64.17 |
| 2015-08-17 | 65.92 |
| 2015-08-14 | 60.68 |
| 2015-08-13 | 60.68 |
| 2015-08-12 | 60.68 |
| 2015-08-11 | 64.17 |
| 2015-08-10 | 65.92 |
| 2015-08-07 | 64.17 |
| 2015-08-06 | 62.42 |
| 2015-08-05 | 65.92 |
| 2015-08-04 | 65.92 |
| 2015-08-03 | 62.42 |
| 2015-07-31 | 65.92 |
| 2015-07-30 | 60.68 |
| 2015-07-29 | 62.42 |
| 2015-07-28 | 64.17 |
| 2015-07-27 | 58.93 |
| 2015-07-24 | 64.17 |
| 2015-07-23 | 62.42 |
| 2015-07-22 | 64.17 |
| 2015-07-21 | 69.41 |
| 2015-07-20 | 67.66 |
| 2015-07-17 | 67.66 |
| 2015-07-16 | 67.66 |
| 2015-07-15 | 62.42 |
| 2015-07-14 | 67.66 |
| 2015-07-13 | 65.92 |
| 2015-07-10 | 62.42 |
| 2015-07-09 | 53.69 |
| 2015-07-08 | 34.48 |
| 2015-07-07 | 44.96 |
| 2015-07-06 | 60.68 |
| 2015-07-03 | 74.65 |
| 2015-07-02 | 76.40 |
| 2015-06-30 | 76.40 |
| 2015-06-29 | 79.89 |
| 2015-06-26 | 90.37 |
| 2015-06-25 | 92.11 |
| 2015-06-24 | 92.11 |
| 2015-06-23 | 85.13 |
| 2015-06-22 | 85.13 |
| 2015-06-19 | 85.13 |
| 2015-06-18 | 86.87 |
| 2015-06-17 | 81.63 |
| 2015-06-16 | 79.89 |
| 2015-06-15 | 86.87 |
| 2015-06-12 | 88.62 |
| 2015-06-11 | 90.37 |
| 2015-06-10 | 86.87 |
| 2015-06-09 | 81.82 |
| 2015-06-08 | 91.93 |
| 2015-06-05 | 98.66 |
| 2015-06-04 | 108.76 |
| 2015-06-03 | 113.81 |
| 2015-06-02 | 96.98 |
| 2015-06-01 | 105.39 |
| 2015-05-29 | 98.66 |
| 2015-05-28 | 100.34 |
| 2015-05-27 | 81.82 |
| 2015-05-26 | 81.82 |
| 2015-05-22 | 76.77 |
| 2015-05-21 | 71.72 |
| 2015-05-20 | 75.09 |
| 2015-05-19 | 80.14 |
| 2015-05-18 | 83.51 |
| 2015-05-15 | 76.77 |
| 2015-05-14 | 76.77 |
| 2015-05-13 | 76.77 |
| 2015-05-12 | 73.41 |
| 2015-05-11 | 78.46 |
| 2015-05-08 | 71.72 |
| 2015-05-07 | 70.04 |
| 2015-05-06 | 76.77 |
| 2015-05-05 | 81.82 |
| 2015-05-04 | 90.24 |
| 2015-04-30 | 86.87 |
| 2015-04-29 | 76.77 |
| 2015-04-28 | 78.46 |
| 2015-04-27 | 78.46 |
| 2015-04-24 | 75.09 |
| 2015-04-23 | 73.41 |
| 2015-04-22 | 66.67 |
| 2015-04-21 | 68.36 |
| 2015-04-20 | 66.67 |
| 2015-04-17 | 68.36 |
| 2015-04-16 | 71.72 |
| 2015-04-15 | 73.41 |
| 2015-04-14 | 76.77 |
| 2015-04-13 | 78.46 |
| 2015-04-10 | 76.77 |
| 2015-04-09 | 68.36 |
| 2015-04-08 | 73.41 |
| 2015-04-02 | 68.36 |
| 2015-04-01 | 63.30 |
| 2015-03-31 | 53.20 |
| 2015-03-30 | 49.84 |
| 2015-03-27 | 51.52 |
| 2015-03-26 | 41.42 |
| 2015-03-25 | 33.00 |
| 2015-03-24 | 26.27 |
| 2015-03-23 | 26.27 |
| 2015-03-20 | 22.90 |
| 2015-03-19 | 17.85 |
| 2015-03-18 | 17.85 |
| 2015-03-17 | 19.53 |
| 2015-03-16 | 21.22 |
| 2015-03-13 | 21.22 |
| 2015-03-12 | 22.90 |
| 2015-03-11 | 16.17 |
| 2015-03-10 | 17.85 |
| 2015-03-09 | 16.17 |
| 2015-03-06 | 16.17 |
| 2015-03-05 | 17.85 |
| 2015-03-04 | 17.85 |
| 2015-03-03 | 21.22 |
| 2015-03-02 | 21.22 |
| 2015-02-27 | 21.22 |
| 2015-02-26 | 24.58 |
| 2015-02-25 | 24.58 |
| 2015-02-24 | 26.27 |
| 2015-02-23 | 21.22 |
| 2015-02-18 | 29.63 |
| 2015-02-17 | 26.27 |
| 2015-02-16 | 26.27 |
| 2015-02-13 | 27.84 |
| 2015-02-12 | 31.00 |
| 2015-02-11 | 32.58 |
| 2015-02-10 | 29.42 |
| 2015-02-09 | 31.00 |
| 2015-02-06 | 27.84 |
| 2015-02-05 | 29.42 |
| 2015-02-04 | 29.42 |
| 2015-02-03 | 26.27 |
| 2015-02-02 | 23.11 |
| 2015-01-30 | 27.84 |
| 2015-01-29 | 26.27 |
| 2015-01-28 | 27.84 |
| 2015-01-27 | 31.00 |
| 2015-01-26 | 29.42 |
| 2015-01-23 | 21.53 |
| 2015-01-22 | 23.11 |
| 2015-01-21 | 21.53 |
| 2015-01-20 | 21.53 |
| 2015-01-19 | 21.53 |
| 2015-01-16 | 21.53 |
| 2015-01-15 | 21.53 |
| 2015-01-14 | 19.95 |
| 2015-01-13 | 18.37 |
| 2015-01-12 | 21.53 |
| 2015-01-09 | 23.11 |
| 2015-01-08 | 23.11 |
| 2015-01-07 | 21.53 |
| 2015-01-06 | 21.53 |
| 2015-01-05 | 21.53 |
| 2015-01-02 | 23.11 |
| 2014-12-31 | 19.95 |
| 2014-12-30 | 19.95 |
| 2014-12-29 | 19.95 |
| 2014-12-24 | 18.37 |
| 2014-12-23 | 19.95 |
| 2014-12-22 | 19.95 |
| 2014-12-19 | 21.53 |
| 2014-12-18 | 18.37 |
| 2014-12-17 | 18.37 |
| 2014-12-16 | 8.90 |
| 2014-12-15 | 12.06 |
| 2014-12-12 | 8.90 |
| 2014-12-11 | 4.17 |
| 2014-12-10 | 7.33 |
| 2014-12-09 | 4.17 |
| 2014-12-08 | 12.06 |
| 2014-12-05 | 10.48 |
| 2014-12-04 | 8.90 |
| 2014-12-03 | 8.90 |
| 2014-12-02 | 12.06 |
| 2014-12-01 | 7.33 |
| 2014-11-28 | 12.06 |
| 2014-11-27 | 8.90 |
| 2014-11-26 | 8.90 |
| 2014-11-25 | 8.90 |
| 2014-11-24 | 10.48 |
| 2014-11-21 | 10.48 |
| 2014-11-20 | 12.06 |
| 2014-11-19 | 13.64 |
| 2014-11-18 | 10.48 |
| 2014-11-17 | 10.48 |
| 2014-11-14 | 10.48 |
| 2014-11-13 | -3.72 |
| 2014-11-12 | -2.14 |
| 2014-11-11 | -3.72 |
| 2014-11-10 | -2.14 |
| 2014-11-07 | -5.30 |
| 2014-11-06 | -5.30 |
| 2014-11-05 | -3.72 |
| 2014-11-04 | -3.72 |
| 2014-11-03 | -6.88 |
| 2014-10-31 | -3.72 |
| 2014-10-30 | -3.72 |
| 2014-10-29 | -6.88 |
| 2014-10-28 | -5.30 |
| 2014-10-27 | -5.30 |
| 2014-10-24 | -6.88 |
| 2014-10-23 | -10.04 |
| 2014-10-22 | -10.04 |
| 2014-10-21 | -10.04 |
| 2014-10-20 | -10.04 |
| 2014-10-17 | -10.04 |
| 2014-10-16 | -6.88 |
| 2014-10-15 | -6.88 |
| 2014-10-14 | -6.88 |
| 2014-10-13 | -6.88 |
| 2014-10-10 | -6.88 |
| 2014-10-09 | -6.88 |
| 2014-10-08 | -5.30 |
| 2014-10-07 | -3.72 |
| 2014-10-06 | -5.30 |
| 2014-10-03 | -11.61 |
| 2014-09-30 | -10.04 |
| 2014-09-29 | -11.61 |
| 2014-09-26 | -5.30 |
| 2014-09-25 | -5.30 |
| 2014-09-24 | -5.30 |
| 2014-09-23 | -5.30 |
| 2014-09-22 | -6.88 |
| 2014-09-19 | -5.30 |
| 2014-09-18 | -5.30 |
| 2014-09-17 | -5.30 |
| 2014-09-16 | -3.72 |
| 2014-09-15 | -0.57 |
| 2014-09-12 | -8.46 |
| 2014-09-11 | -6.88 |
| 2014-09-10 | -10.04 |
| 2014-09-08 | -8.46 |
| 2014-09-05 | -6.88 |
| 2014-09-04 | -10.04 |
| 2014-09-03 | -10.04 |
| 2014-09-02 | -13.19 |
| 2014-09-01 | -13.19 |
| 2014-08-29 | -13.19 |
| 2014-08-28 | -13.19 |
| 2014-08-27 | -14.77 |
| 2014-08-26 | -14.77 |
| 2014-08-25 | -14.77 |
| 2014-08-22 | -14.77 |
| 2014-08-21 | -13.19 |
| 2014-08-20 | -13.19 |
| 2014-08-19 | -13.19 |
| 2014-08-18 | -11.61 |
| 2014-08-15 | -11.61 |
| 2014-08-14 | -11.61 |
| 2014-08-13 | -13.19 |
| 2014-08-12 | -13.19 |
| 2014-08-11 | -14.77 |
| 2014-08-08 | -14.77 |
| 2014-08-07 | -14.77 |
| 2014-08-06 | -14.77 |
| 2014-08-05 | -14.77 |
| 2014-08-04 | -14.77 |
| 2014-08-01 | -16.35 |
| 2014-07-31 | -14.77 |
| 2014-07-30 | -13.19 |
| 2014-07-29 | -13.19 |
| 2014-07-28 | -11.61 |
| 2014-07-25 | -11.61 |
| 2014-07-24 | -14.77 |
| 2014-07-23 | -11.61 |
| 2014-07-22 | -13.19 |
| 2014-07-21 | -14.77 |
| 2014-07-18 | -13.19 |
| 2014-07-17 | -13.19 |
| 2014-07-16 | -13.19 |
| 2014-07-15 | -11.61 |
| 2014-07-14 | -11.61 |
| 2014-07-11 | -11.61 |
| 2014-07-10 | -13.19 |
| 2014-07-09 | -13.19 |
| 2014-07-08 | -11.61 |
| 2014-07-07 | -13.19 |
| 2014-07-04 | -13.19 |
| 2014-07-03 | -10.04 |
| 2014-07-02 | -11.61 |
| 2014-06-30 | -11.61 |
| 2014-06-27 | -11.61 |
| 2014-06-26 | -8.46 |
| 2014-06-25 | -8.46 |
| 2014-06-24 | -10.04 |
| 2014-06-23 | -10.04 |
| 2014-06-20 | -10.04 |
| 2014-06-19 | -6.88 |
| 2014-06-18 | -8.46 |
| 2014-06-17 | -6.88 |
| 2014-06-16 | -6.88 |
| 2014-06-13 | -5.30 |
| 2014-06-12 | -10.04 |
| 2014-06-11 | -14.77 |
| 2014-06-10 | -16.32 |
| 2014-06-09 | -19.42 |
| 2014-06-06 | -16.32 |
| 2014-06-05 | -16.32 |
| 2014-06-04 | -14.77 |
| 2014-06-03 | -17.87 |
| 2014-05-30 | -24.07 |
| 2014-05-29 | -23.29 |
| 2014-05-28 | -22.52 |
| 2014-05-27 | -24.07 |
| 2014-05-26 | -25.62 |
| 2014-05-23 | -24.84 |
| 2014-05-22 | -24.84 |
| 2014-05-21 | -26.39 |
| 2014-05-20 | -26.39 |
| 2014-05-19 | -26.39 |
| 2014-05-16 | -25.62 |
| 2014-05-15 | -24.84 |
| 2014-05-14 | -24.84 |
| 2014-05-13 | -23.29 |
| 2014-05-12 | -25.62 |
| 2014-05-09 | -25.62 |
| 2014-05-08 | -24.84 |
| 2014-05-07 | -24.84 |
| 2014-05-05 | -24.07 |
| 2014-05-02 | -20.97 |
| 2014-04-30 | -16.32 |
| 2014-04-29 | -16.32 |
| 2014-04-28 | -14.77 |
| 2014-04-25 | -16.32 |
| 2014-04-24 | -16.32 |
| 2014-04-23 | -16.32 |
| 2014-04-22 | -16.32 |
| 2014-04-17 | -16.32 |
| 2014-04-16 | -17.87 |
| 2014-04-15 | -17.87 |
| 2014-04-14 | -17.87 |
| 2014-04-11 | -17.87 |
| 2014-04-10 | -17.87 |
| 2014-04-09 | -17.87 |
| 2014-04-08 | -16.32 |
| 2014-04-07 | -14.77 |
| 2014-04-04 | -16.32 |
| 2014-04-03 | -16.32 |
| 2014-04-02 | -16.32 |
| 2014-04-01 | -17.87 |
| 2014-03-31 | -17.87 |
| 2014-03-28 | -16.32 |
| 2014-03-27 | -17.87 |
| 2014-03-26 | -16.32 |
| 2014-03-25 | -17.87 |
| 2014-03-24 | -14.77 |
| 2014-03-21 | -13.22 |
| 2014-03-20 | -14.77 |
| 2014-03-19 | -13.22 |
| 2014-03-18 | -11.67 |
| 2014-03-17 | -10.12 |
| 2014-03-14 | -16.32 |
| 2014-03-13 | -14.77 |
| 2014-03-12 | -13.22 |
| 2014-03-11 | -11.67 |
| 2014-03-10 | -13.22 |
| 2014-03-07 | -14.77 |
| 2014-03-06 | -13.22 |
| 2014-03-05 | -10.12 |
| 2014-03-04 | -13.22 |
| 2014-03-03 | -13.22 |
| 2014-02-28 | -13.22 |
| 2014-02-27 | -13.22 |
| 2014-02-26 | -10.12 |
| 2014-02-25 | -9.35 |
| 2014-02-24 | -10.86 |
| 2014-02-21 | -10.86 |
| 2014-02-20 | -6.32 |
| 2014-02-19 | -10.86 |
| 2014-02-18 | -13.88 |
| 2014-02-17 | -13.88 |
| 2014-02-14 | -15.39 |
| 2014-02-13 | -18.41 |
| 2014-02-12 | -18.41 |
| 2014-02-11 | -18.41 |
| 2014-02-10 | -18.41 |
| 2014-02-07 | -18.41 |
| 2014-02-06 | -16.90 |
| 2014-02-05 | -16.90 |
| 2014-02-04 | -18.41 |
| 2014-01-30 | -16.90 |
| 2014-01-29 | -16.90 |
| 2014-01-28 | -18.41 |
| 2014-01-27 | -19.92 |
| 2014-01-24 | -18.41 |
| 2014-01-23 | -16.90 |
| 2014-01-22 | -16.90 |
| 2014-01-21 | -15.39 |
| 2014-01-20 | -18.41 |
| 2014-01-17 | -19.92 |
| 2014-01-16 | -16.90 |
| 2014-01-15 | -16.90 |
| 2014-01-14 | -18.41 |
| 2014-01-13 | -16.90 |
| 2014-01-10 | -15.39 |
| 2014-01-09 | -16.90 |
| 2014-01-08 | -15.39 |
| 2014-01-07 | -15.39 |
| 2014-01-06 | -15.39 |
| 2014-01-03 | -15.39 |
| 2014-01-02 | -15.39 |
| 2013-12-31 | -13.88 |
| 2013-12-30 | -13.88 |
| 2013-12-27 | -15.39 |
| 2013-12-24 | -13.88 |
| 2013-12-23 | -15.39 |
| 2013-12-20 | -15.39 |
| 2013-12-19 | -13.88 |
| 2013-12-18 | -10.86 |
| 2013-12-17 | -15.39 |
| 2013-12-16 | -18.41 |
| 2013-12-13 | -18.41 |
| 2013-12-12 | -18.41 |
| 2013-12-11 | -19.92 |
| 2013-12-10 | -18.41 |
| 2013-12-09 | -16.90 |
| 2013-12-06 | -13.88 |
| 2013-12-05 | 2.74 |
| 2013-12-04 | 10.30 |
| 2013-12-03 | -0.28 |
| 2013-12-02 | -6.32 |
| 2013-11-29 | -7.84 |
| 2013-11-28 | -4.81 |
| 2013-11-27 | -3.30 |
| 2013-11-26 | -9.35 |
| 2013-11-25 | -10.86 |
| 2013-11-22 | -10.86 |
| 2013-11-21 | -12.37 |
| 2013-11-20 | -12.37 |
| 2013-11-19 | -12.37 |
| 2013-11-18 | -12.37 |
| 2013-11-15 | -13.88 |
| 2013-11-14 | -15.39 |
| 2013-11-13 | -15.39 |
| 2013-11-12 | -12.37 |
| 2013-11-11 | -9.35 |
| 2013-11-08 | -9.35 |
| 2013-11-07 | -9.35 |
| 2013-11-06 | -9.35 |
| 2013-11-05 | -9.35 |
| 2013-11-04 | -9.35 |
| 2013-11-01 | -9.35 |
| 2013-10-31 | -7.84 |
| 2013-10-30 | -7.84 |
| 2013-10-29 | -9.35 |
| 2013-10-28 | -7.84 |
| 2013-10-25 | -6.32 |
| 2013-10-24 | -9.35 |
| 2013-10-23 | -7.84 |
| 2013-10-22 | -6.32 |
| 2013-10-21 | -6.32 |
| 2013-10-18 | -3.30 |
| 2013-10-17 | -10.86 |
| 2013-10-16 | -16.90 |
| 2013-10-15 | -15.39 |
| 2013-10-11 | -15.39 |
| 2013-10-10 | -18.41 |
| 2013-10-09 | -16.90 |
| 2013-10-08 | -13.88 |
| 2013-10-07 | -13.88 |
| 2013-10-04 | -15.39 |
| 2013-10-03 | -12.37 |
| 2013-10-02 | -10.86 |
| 2013-09-30 | -12.37 |
| 2013-09-27 | -12.37 |
| 2013-09-26 | -9.35 |
| 2013-09-25 | -10.86 |
| 2013-09-24 | -19.92 |
| 2013-09-23 | -16.90 |
| 2013-09-19 | -28.23 |
| 2013-09-18 | -27.48 |
| 2013-09-17 | -27.48 |
| 2013-09-16 | -27.48 |
| 2013-09-13 | -28.23 |
| 2013-09-12 | -28.23 |
| 2013-09-11 | -28.99 |
| 2013-09-10 | -28.23 |
| 2013-09-09 | -28.99 |
| 2013-09-06 | -28.23 |
| 2013-09-05 | -27.48 |
| 2013-09-04 | -28.23 |
| 2013-09-03 | -26.72 |
| 2013-09-02 | -29.74 |
| 2013-08-30 | -28.23 |
| 2013-08-29 | -31.25 |
| 2013-08-28 | -32.01 |
| 2013-08-27 | -32.01 |
| 2013-08-26 | -32.77 |
| 2013-08-23 | -32.01 |
| 2013-08-22 | -32.77 |
| 2013-08-21 | -32.01 |
| 2013-08-20 | -32.01 |
| 2013-08-19 | -29.74 |
| 2013-08-16 | -33.52 |
| 2013-08-15 | -33.52 |
| 2013-08-13 | -32.77 |
| 2013-08-12 | -32.77 |
| 2013-08-09 | -32.77 |
| 2013-08-08 | -32.01 |
| 2013-08-07 | -33.52 |
| 2013-08-06 | -29.74 |
| 2013-08-05 | -32.01 |
| 2013-08-02 | -32.77 |
| 2013-08-01 | -32.01 |
| 2013-07-31 | -33.52 |
| 2013-07-30 | -30.50 |
| 2013-07-29 | -27.48 |
| 2013-07-26 | -35.03 |
| 2013-07-25 | -35.79 |
| 2013-07-24 | -35.79 |
| 2013-07-23 | -34.28 |
| 2013-07-22 | -36.54 |
| 2013-07-19 | -36.54 |
| 2013-07-18 | -36.54 |
| 2013-07-17 | -35.79 |
| 2013-07-16 | -34.28 |
| 2013-07-15 | -35.79 |
| 2013-07-12 | -36.54 |
| 2013-07-11 | -36.54 |
| 2013-07-10 | -38.05 |
| 2013-07-09 | -35.79 |
| 2013-07-08 | -36.54 |
| 2013-07-05 | -35.79 |
| 2013-07-04 | -34.28 |
| 2013-07-03 | -34.28 |
| 2013-07-02 | -33.52 |
| 2013-06-28 | -34.28 |
| 2013-06-27 | -36.54 |
| 2013-06-26 | -35.79 |
| 2013-06-25 | -38.81 |
| 2013-06-24 | -40.32 |
| 2013-06-21 | -36.54 |
| 2013-06-20 | -35.79 |
| 2013-06-19 | -33.52 |
| 2013-06-18 | -33.52 |
| 2013-06-17 | -32.01 |
| 2013-06-14 | -33.52 |
| 2013-06-13 | -34.28 |
| 2013-06-11 | -32.01 |
| 2013-06-10 | -35.03 |
| 2013-06-07 | -31.25 |
| 2013-06-06 | -31.25 |
| 2013-06-05 | -30.54 |
| 2013-06-04 | -29.82 |
| 2013-06-03 | -28.39 |
| 2013-05-31 | -25.53 |
| 2013-05-30 | -22.66 |
| 2013-05-29 | -15.50 |
| 2013-05-28 | -4.04 |
| 2013-05-27 | -4.04 |
| 2013-05-24 | -1.18 |
| 2013-05-23 | -8.34 |
| 2013-05-22 | -8.34 |
| 2013-05-21 | -1.18 |
| 2013-05-20 | -31.25 |
| 2013-05-16 | -31.25 |
| 2013-05-15 | -31.25 |
| 2013-05-14 | -30.54 |
| 2013-05-13 | -29.82 |
| 2013-05-10 | -30.54 |
| 2013-05-09 | -29.11 |
| 2013-05-08 | -30.54 |
| 2013-05-07 | -29.82 |
| 2013-05-06 | -29.11 |
| 2013-05-03 | -29.11 |
| 2013-05-02 | -29.82 |
| 2013-04-30 | -28.39 |
| 2013-04-29 | -28.39 |
| 2013-04-26 | -28.39 |
| 2013-04-25 | -28.39 |
| 2013-04-24 | -29.11 |
| 2013-04-23 | -28.39 |
| 2013-04-22 | -26.96 |
| 2013-04-19 | -29.11 |
| 2013-04-18 | -29.82 |
| 2013-04-17 | -31.97 |
| 2013-04-16 | -31.25 |
| 2013-04-15 | -29.11 |
| 2013-04-12 | -26.96 |
| 2013-04-11 | -26.96 |
| 2013-04-10 | -28.39 |
| 2013-04-09 | -28.39 |
| 2013-04-08 | -28.39 |
| 2013-04-05 | -26.96 |
| 2013-04-03 | -25.53 |
| 2013-04-02 | -19.80 |
| 2013-03-28 | -16.93 |
| 2013-03-27 | -16.93 |
| 2013-03-26 | -16.93 |
| 2013-03-25 | -16.93 |
| 2013-03-22 | -11.20 |
| 2013-03-21 | 0.25 |
| 2013-03-20 | 7.42 |
| 2013-03-19 | 7.42 |
| 2013-03-18 | 7.42 |
| 2013-03-15 | 11.71 |
| 2013-03-14 | 10.28 |
| 2013-03-13 | 11.71 |
| 2013-03-12 | 21.74 |
| 2013-03-11 | 24.60 |
| 2013-03-08 | 27.47 |
| 2013-03-07 | 27.47 |
| 2013-03-06 | 28.90 |
| 2013-03-05 | 30.33 |
| 2013-03-04 | 30.33 |
| 2013-03-01 | 30.33 |
| 2013-02-28 | 33.19 |
| 2013-02-27 | 30.33 |
| 2013-02-26 | 36.06 |
| 2013-02-25 | 37.49 |
| 2013-02-22 | 38.87 |
| 2013-02-21 | 38.87 |
| 2013-02-20 | 38.87 |
| 2013-02-19 | 38.87 |
| 2013-02-18 | 38.87 |
| 2013-02-15 | 38.87 |
| 2013-02-14 | 38.87 |
| 2013-02-08 | 44.37 |
| 2013-02-07 | 40.24 |
| 2013-02-06 | 41.62 |
| 2013-02-05 | 40.24 |
| 2013-02-04 | 41.62 |
| 2013-02-01 | 44.37 |
| 2013-01-31 | 41.62 |
| 2013-01-30 | 44.37 |
| 2013-01-29 | 40.24 |
| 2013-01-28 | 37.49 |
| 2013-01-25 | 40.24 |
| 2013-01-24 | 41.62 |
| 2013-01-23 | 44.37 |
| 2013-01-22 | 45.74 |
| 2013-01-21 | 47.12 |
| 2013-01-18 | 47.12 |
| 2013-01-17 | 45.74 |
| 2013-01-16 | 48.49 |
| 2013-01-15 | 49.87 |
| 2013-01-14 | 45.74 |
| 2013-01-11 | 44.37 |
| 2013-01-10 | 47.12 |
| 2013-01-09 | 49.87 |
| 2013-01-08 | 48.49 |
| 2013-01-07 | 49.87 |
| 2013-01-04 | 51.24 |
| 2013-01-03 | 52.62 |
| 2013-01-02 | 49.87 |
| 2012-12-31 | 47.12 |
| 2012-12-28 | 49.87 |
| 2012-12-27 | 48.49 |
| 2012-12-24 | 45.74 |
| 2012-12-21 | 49.87 |
| 2012-12-20 | 53.99 |
| 2012-12-19 | 80.11 |
| 2012-12-18 | 71.86 |
| 2012-12-17 | 75.99 |
| 2012-12-14 | 67.74 |
| 2012-12-13 | 66.36 |
| 2012-12-12 | 62.24 |
| 2012-12-11 | 64.99 |
| 2012-12-10 | 67.74 |
| 2012-12-07 | 64.99 |
| 2012-12-06 | 64.99 |
| 2012-12-05 | 64.99 |
| 2012-12-04 | 59.49 |
| 2012-12-03 | 59.49 |
| 2012-11-30 | 51.24 |
| 2012-11-29 | 49.87 |
| 2012-11-28 | 49.87 |
| 2012-11-27 | 44.37 |
| 2012-11-26 | 44.37 |
| 2012-11-23 | 44.37 |
| 2012-11-22 | 44.37 |
| 2012-11-21 | 45.74 |
| 2012-11-20 | 47.12 |
| 2012-11-19 | 42.99 |
| 2012-11-16 | 38.87 |
| 2012-11-15 | 37.49 |
| 2012-11-14 | 37.49 |
| 2012-11-13 | 36.12 |
| 2012-11-12 | 40.24 |
| 2012-11-09 | 34.74 |
| 2012-11-08 | 36.12 |
| 2012-11-07 | 34.74 |
| 2012-11-06 | 40.24 |
| 2012-11-05 | 40.24 |
| 2012-11-02 | 37.49 |
| 2012-11-01 | 34.74 |
| 2012-10-31 | 36.12 |
| 2012-10-30 | 36.12 |
| 2012-10-29 | 36.12 |
| 2012-10-26 | 34.74 |
| 2012-10-25 | 31.99 |
| 2012-10-24 | 34.74 |
| 2012-10-22 | 37.49 |
| 2012-10-19 | 37.49 |
| 2012-10-18 | 30.62 |
| 2012-10-17 | 30.62 |
| 2012-10-16 | 27.87 |
| 2012-10-15 | 30.62 |
| 2012-10-12 | 34.74 |
| 2012-10-11 | 31.99 |
| 2012-10-10 | 42.99 |
| 2012-10-09 | 33.37 |
| 2012-10-08 | 34.74 |
| 2012-10-05 | 31.99 |
| 2012-10-04 | 33.37 |
| 2012-10-03 | 31.99 |
| 2012-09-28 | 34.74 |
| 2012-09-27 | 34.74 |
| 2012-09-26 | 31.99 |
| 2012-09-25 | 31.99 |
| 2012-09-24 | 33.37 |
| 2012-09-21 | 33.37 |
| 2012-09-20 | 34.74 |
| 2012-09-19 | 33.37 |
| 2012-09-18 | 34.74 |
| 2012-09-17 | 34.74 |
| 2012-09-14 | 34.74 |
| 2012-09-13 | 31.99 |
| 2012-09-12 | 31.99 |
| 2012-09-11 | 29.24 |
| 2012-09-10 | 26.49 |
| 2012-09-07 | 34.74 |
| 2012-09-06 | 36.12 |
| 2012-09-05 | 29.24 |
| 2012-09-04 | 31.99 |
| 2012-09-03 | 29.24 |
| 2012-08-31 | 29.24 |
| 2012-08-30 | 29.24 |
| 2012-08-29 | 29.24 |
| 2012-08-28 | 29.24 |
| 2012-08-27 | 30.62 |
| 2012-08-24 | 30.62 |
| 2012-08-23 | 30.62 |
| 2012-08-22 | 37.49 |
| 2012-08-21 | 29.24 |
| 2012-08-20 | 29.24 |
| 2012-08-17 | 29.24 |
| 2012-08-16 | 29.24 |
| 2012-08-15 | 33.37 |
| 2012-08-14 | 31.99 |
| 2012-08-13 | 34.74 |
| 2012-08-10 | 34.74 |
| 2012-08-09 | 34.74 |
| 2012-08-08 | 31.99 |
| 2012-08-07 | 36.12 |
| 2012-08-06 | 36.12 |
| 2012-08-03 | 34.74 |
| 2012-08-02 | 44.37 |
| 2012-08-01 | 38.87 |
| 2012-07-31 | 34.74 |
| 2012-07-30 | 37.49 |
| 2012-07-27 | 37.49 |
| 2012-07-26 | 34.74 |
| 2012-07-25 | 40.24 |
| 2012-07-24 | 38.87 |
| 2012-07-23 | 40.24 |
| 2012-07-20 | 40.24 |
| 2012-07-19 | 45.74 |
| 2012-07-18 | 42.99 |
| 2012-07-17 | 42.99 |
| 2012-07-16 | 45.74 |
| 2012-07-13 | 45.74 |
| 2012-07-12 | 45.74 |
| 2012-07-11 | 41.62 |
| 2012-07-10 | 51.24 |
| 2012-07-09 | 51.24 |
| 2012-07-06 | 51.24 |
| 2012-07-05 | 51.24 |
| 2012-07-04 | 53.99 |
| 2012-07-03 | 53.99 |
| 2012-06-29 | 53.99 |
| 2012-06-28 | 53.99 |
| 2012-06-27 | 55.37 |
| 2012-06-26 | 53.99 |
| 2012-06-25 | 53.99 |
| 2012-06-22 | 52.62 |
| 2012-06-21 | 55.37 |
| 2012-06-20 | 56.74 |
| 2012-06-19 | 53.99 |
| 2012-06-18 | 53.99 |
| 2012-06-15 | 55.37 |
| 2012-06-14 | 55.37 |
| 2012-06-13 | 56.74 |
| 2012-06-12 | 55.37 |
| 2012-06-11 | 56.74 |
| 2012-06-08 | 56.05 |
| 2012-06-07 | 58.70 |
| 2012-06-06 | 58.70 |
| 2012-06-05 | 57.38 |
| 2012-06-04 | 45.47 |
| 2012-06-01 | 58.70 |
| 2012-05-31 | 57.38 |
| 2012-05-30 | 58.70 |
| 2012-05-29 | 71.92 |
| 2012-05-28 | 65.31 |
| 2012-05-25 | 65.31 |
| 2012-05-24 | 61.34 |
| 2012-05-23 | 58.70 |
| 2012-05-22 | 63.99 |
| 2012-05-21 | 63.99 |
| 2012-05-18 | 58.70 |
| 2012-05-17 | 58.70 |
| 2012-05-16 | 58.70 |
| 2012-05-15 | 63.99 |
| 2012-05-14 | 56.05 |
| 2012-05-11 | 63.99 |
| 2012-05-10 | 61.34 |
| 2012-05-09 | 66.63 |
| 2012-05-08 | 63.99 |
| 2012-05-07 | 61.34 |
| 2012-05-04 | 63.99 |
| 2012-05-03 | 63.99 |
| 2012-05-02 | 63.99 |
| 2012-04-30 | 58.70 |
| 2012-04-27 | 58.70 |
| 2012-04-26 | 60.02 |
| 2012-04-25 | 60.02 |
| 2012-04-24 | 60.02 |
| 2012-04-23 | 58.70 |
| 2012-04-20 | 58.70 |
| 2012-04-19 | 52.09 |
| 2012-04-18 | 50.76 |
| 2012-04-17 | 50.76 |
| 2012-04-16 | 49.44 |
| 2012-04-13 | 48.12 |
| 2012-04-12 | 49.44 |
| 2012-04-11 | 46.80 |
| 2012-04-10 | 44.15 |
| 2012-04-05 | 44.15 |
| 2012-04-03 | 45.47 |
| 2012-04-02 | 44.15 |
| 2012-03-30 | 45.47 |
| 2012-03-29 | 45.47 |
| 2012-03-28 | 45.47 |
| 2012-03-27 | 46.80 |
| 2012-03-26 | 41.51 |
| 2012-03-23 | 44.15 |
| 2012-03-22 | 44.15 |
| 2012-03-21 | 45.47 |
| 2012-03-20 | 41.51 |
| 2012-03-19 | 45.47 |
| 2012-03-16 | 38.86 |
| 2012-03-15 | 28.28 |
| 2012-03-14 | 32.25 |
| 2012-03-13 | 32.25 |
| 2012-03-12 | 45.47 |
| 2012-03-09 | 58.70 |
| 2012-03-08 | 61.34 |
| 2012-03-07 | 56.05 |
| 2012-03-06 | 60.02 |
| 2012-03-05 | 62.66 |
| 2012-03-02 | 63.99 |
| 2012-03-01 | 62.66 |
| 2012-02-29 | 69.28 |
| 2012-02-28 | 69.28 |
| 2012-02-27 | 73.24 |
| 2012-02-24 | 72.00 |
| 2012-02-23 | 75.74 |
| 2012-02-22 | 73.24 |
| 2012-02-21 | 70.75 |
| 2012-02-20 | 68.26 |
| 2012-02-17 | 65.77 |
| 2012-02-16 | 68.26 |
| 2012-02-15 | 70.75 |
| 2012-02-14 | 65.77 |
| 2012-02-13 | 65.77 |
| 2012-02-10 | 65.77 |
| 2012-02-09 | 67.01 |
| 2012-02-08 | 67.01 |
| 2012-02-07 | 63.27 |
| 2012-02-06 | 63.27 |
| 2012-02-03 | 57.04 |
| 2012-02-02 | 60.78 |
| 2012-02-01 | 62.03 |
| 2012-01-31 | 63.27 |
| 2012-01-30 | 55.80 |
| 2012-01-27 | 54.55 |
| 2012-01-26 | 52.06 |
| 2012-01-20 | 76.98 |
| 2012-01-19 | 93.19 |
| 2012-01-18 | 96.93 |
| 2012-01-17 | 101.91 |
| 2012-01-16 | 96.93 |
| 2012-01-13 | 95.68 |
| 2012-01-12 | 99.42 |
| 2012-01-11 | 96.93 |
| 2012-01-10 | 74.49 |
| 2012-01-09 | 78.23 |
| 2012-01-06 | 74.49 |
| 2012-01-05 | 74.49 |
| 2012-01-04 | 68.26 |
| 2012-01-03 | 60.78 |
| 2011-12-30 | 52.06 |
| 2011-12-29 | 47.07 |
| 2011-12-28 | 50.81 |
| 2011-12-23 | 50.81 |
| 2011-12-22 | 50.81 |
| 2011-12-21 | 37.10 |
| 2011-12-20 | 27.13 |
| 2011-12-19 | 15.91 |
| 2011-12-16 | -11.51 |
| 2011-12-15 | -14.00 |
| 2011-12-14 | -14.00 |
| 2011-12-13 | -16.49 |
| 2011-12-12 | -12.75 |
| 2011-12-09 | -12.75 |
| 2011-12-08 | -12.75 |
| 2011-12-07 | -16.49 |
| 2011-12-06 | -16.49 |
| 2011-12-05 | -16.49 |
| 2011-12-02 | -14.00 |
| 2011-12-01 | -14.00 |
| 2011-11-30 | -15.25 |
| 2011-11-29 | -16.49 |
| 2011-11-28 | -15.25 |
| 2011-11-25 | -17.74 |
| 2011-11-24 | -16.49 |
| 2011-11-23 | -18.99 |
| 2011-11-22 | -15.25 |
| 2011-11-21 | -12.75 |
| 2011-11-18 | -12.75 |
| 2011-11-17 | -14.00 |
| 2011-11-16 | -14.00 |
| 2011-11-15 | -12.75 |
| 2011-11-14 | -12.75 |
| 2011-11-11 | -14.00 |
| 2011-11-10 | -15.25 |
| 2011-11-09 | -10.26 |
| 2011-11-08 | -9.02 |
| 2011-11-07 | -10.26 |
| 2011-11-04 | -9.02 |
| 2011-11-03 | -10.26 |
| 2011-11-02 | -12.75 |
| 2011-11-01 | -11.51 |
| 2011-10-31 | -11.51 |
| 2011-10-28 | -6.52 |
| 2011-10-27 | -7.77 |
| 2011-10-26 | -9.02 |
| 2011-10-25 | -12.75 |
| 2011-10-24 | -10.26 |
| 2011-10-21 | -10.26 |
| 2011-10-20 | -15.25 |
| 2011-10-19 | -16.49 |
| 2011-10-18 | -17.74 |
| 2011-10-17 | -9.02 |
| 2011-10-14 | -17.74 |
| 2011-10-13 | -15.25 |
| 2011-10-12 | -21.48 |
| 2011-10-11 | -21.48 |
| 2011-10-10 | -27.71 |
| 2011-10-07 | -25.22 |
| 2011-10-06 | -27.71 |
| 2011-10-04 | -35.19 |
| 2011-10-03 | -27.71 |
| 2011-09-30 | -25.22 |
| 2011-09-28 | -26.46 |
| 2011-09-27 | -25.22 |
| 2011-09-26 | -32.70 |
| 2011-09-23 | -25.22 |
| 2011-09-22 | -21.48 |
| 2011-09-21 | -17.74 |
| 2011-09-20 | -17.74 |
| 2011-09-19 | -12.75 |
| 2011-09-16 | -7.77 |
| 2011-09-15 | -9.02 |
| 2011-09-14 | -9.02 |
| 2011-09-12 | -9.02 |
| 2011-09-09 | -4.03 |
| 2011-09-08 | -0.29 |
| 2011-09-07 | -1.54 |
| 2011-09-06 | -5.28 |
| 2011-09-05 | -4.03 |
| 2011-09-02 | -0.29 |
| 2011-09-01 | -0.29 |
| 2011-08-31 | -0.29 |
| 2011-08-30 | -0.29 |
| 2011-08-29 | -0.29 |
| 2011-08-26 | -0.29 |
| 2011-08-25 | -0.29 |
| 2011-08-24 | -2.78 |
| 2011-08-23 | -5.28 |
| 2011-08-22 | -9.02 |
| 2011-08-19 | 2.20 |
| 2011-08-18 | 3.45 |
| 2011-08-17 | 10.93 |
| 2011-08-16 | 5.94 |
| 2011-08-15 | 5.94 |
| 2011-08-12 | 3.45 |
| 2011-08-11 | 2.20 |
| 2011-08-10 | 7.19 |
| 2011-08-09 | 9.68 |
| 2011-08-08 | 8.43 |
| 2011-08-05 | 9.68 |
| 2011-08-04 | 19.65 |
| 2011-08-03 | 19.65 |
| 2011-08-02 | 18.40 |
| 2011-08-01 | 19.65 |
| 2011-07-29 | 20.90 |
| 2011-07-28 | 18.40 |
| 2011-07-27 | 19.65 |
| 2011-07-26 | 15.91 |
| 2011-07-25 | 15.91 |
| 2011-07-22 | 18.40 |
| 2011-07-21 | 17.16 |
| 2011-07-20 | 15.91 |
| 2011-07-19 | 15.91 |
| 2011-07-18 | 15.91 |
| 2011-07-15 | 15.91 |
| 2011-07-14 | 17.16 |
| 2011-07-13 | 15.91 |
| 2011-07-12 | 14.67 |
| 2011-07-11 | 19.65 |
| 2011-07-08 | 23.39 |
| 2011-07-07 | 25.88 |
| 2011-07-06 | 19.65 |
| 2011-07-05 | 17.16 |
| 2011-07-04 | 20.90 |
| 2011-06-30 | 14.67 |
| 2011-06-29 | 14.67 |
| 2011-06-28 | 14.67 |
| 2011-06-27 | 14.67 |
| 2011-06-24 | 17.16 |
| 2011-06-23 | 13.42 |
| 2011-06-22 | 15.91 |
| 2011-06-21 | 14.67 |
| 2011-06-20 | 17.16 |
| 2011-06-17 | 17.16 |
| 2011-06-16 | 20.90 |
| 2011-06-15 | 28.38 |
| 2011-06-14 | 30.87 |
| 2011-06-13 | 28.44 |
| 2011-06-10 | 28.44 |
| 2011-06-09 | 26.02 |
| 2011-06-08 | 32.08 |
| 2011-06-07 | 33.29 |
| 2011-06-03 | 35.72 |
| 2011-06-02 | 36.93 |
| 2011-06-01 | 35.72 |
| 2011-05-31 | 35.72 |
| 2011-05-30 | 33.29 |
| 2011-05-27 | 28.44 |
| 2011-05-26 | 32.08 |
| 2011-05-25 | 34.50 |
| 2011-05-24 | 33.29 |
| 2011-05-23 | 33.29 |
| 2011-05-20 | 34.50 |
| 2011-05-19 | 33.29 |
| 2011-05-18 | 32.08 |
| 2011-05-17 | 30.87 |
| 2011-05-16 | 33.29 |
| 2011-05-13 | 33.29 |
| 2011-05-12 | 32.08 |
| 2011-05-11 | 32.08 |
| 2011-05-09 | 33.29 |
| 2011-05-06 | 33.29 |
| 2011-05-05 | 34.50 |
| 2011-05-04 | 33.29 |
| 2011-05-03 | 35.72 |
| 2011-04-29 | 38.14 |
| 2011-04-28 | 33.29 |
| 2011-04-27 | 32.08 |
| 2011-04-26 | 33.29 |
| 2011-04-21 | 35.72 |
| 2011-04-20 | 32.08 |
| 2011-04-19 | 32.08 |
| 2011-04-18 | 33.29 |
| 2011-04-15 | 34.50 |
| 2011-04-14 | 34.50 |
| 2011-04-13 | 33.29 |
| 2011-04-12 | 34.50 |
| 2011-04-11 | 36.93 |
| 2011-04-08 | 32.08 |
| 2011-04-07 | 32.08 |
| 2011-04-06 | 32.08 |
| 2011-04-04 | 32.08 |
| 2011-04-01 | 29.66 |
| 2011-03-31 | 32.08 |
| 2011-03-30 | 32.08 |
| 2011-03-29 | 28.44 |
| 2011-03-28 | 32.08 |
| 2011-03-25 | 34.50 |
| 2011-03-24 | 33.29 |
| 2011-03-23 | 34.50 |
| 2011-03-22 | 36.93 |
| 2011-03-21 | 35.72 |
| 2011-03-18 | 33.29 |
| 2011-03-17 | 32.08 |
| 2011-03-16 | 36.93 |
| 2011-03-15 | 34.50 |
| 2011-03-14 | 40.56 |
| 2011-03-11 | 42.99 |
| 2011-03-10 | 41.77 |
| 2011-03-09 | 46.62 |
| 2011-03-08 | 53.89 |
| 2011-03-07 | 34.50 |
| 2011-03-04 | 36.93 |
| 2011-03-03 | 32.08 |
| 2011-03-02 | 33.29 |
| 2011-03-01 | 35.72 |
| 2011-02-28 | 36.93 |
| 2011-02-25 | 38.14 |
| 2011-02-24 | 33.29 |
| 2011-02-23 | 36.93 |
| 2011-02-22 | 36.93 |
| 2011-02-21 | 38.14 |
| 2011-02-18 | 39.35 |
| 2011-02-17 | 35.72 |
| 2011-02-16 | 40.56 |
| 2011-02-15 | 39.35 |
| 2011-02-14 | 38.14 |
| 2011-02-11 | 35.72 |
| 2011-02-10 | 38.14 |
| 2011-02-09 | 44.20 |
| 2011-02-08 | 49.04 |
| 2011-02-07 | 52.68 |
| 2011-02-02 | 51.47 |
| 2011-02-01 | 49.04 |
| 2011-01-31 | 45.41 |
| 2011-01-28 | 44.20 |
| 2011-01-27 | 46.54 |
| 2011-01-26 | 45.37 |
| 2011-01-25 | 44.20 |
| 2011-01-24 | 43.03 |
| 2011-01-21 | 45.37 |
| 2011-01-20 | 44.20 |
| 2011-01-19 | 44.20 |
| 2011-01-18 | 46.54 |
| 2011-01-17 | 45.37 |
| 2011-01-14 | 47.71 |
| 2011-01-13 | 45.37 |
| 2011-01-12 | 48.89 |
| 2011-01-11 | 46.54 |
| 2011-01-10 | 46.54 |
| 2011-01-07 | 46.54 |
| 2011-01-06 | 47.71 |
| 2011-01-05 | 48.89 |
| 2011-01-04 | 48.89 |
| 2011-01-03 | 45.37 |
| 2010-12-31 | 46.54 |
| 2010-12-30 | 46.54 |
| 2010-12-29 | 46.54 |
| 2010-12-28 | 44.20 |
| 2010-12-24 | 46.54 |
| 2010-12-23 | 47.71 |
| 2010-12-22 | 48.89 |
| 2010-12-21 | 46.54 |
| 2010-12-20 | 48.89 |
| 2010-12-17 | 62.95 |
| 2010-12-16 | 59.44 |
| 2010-12-15 | 55.92 |
| 2010-12-14 | 62.95 |
| 2010-12-13 | 64.13 |
| 2010-12-10 | 60.61 |
| 2010-12-09 | 61.78 |
| 2010-12-08 | 64.13 |
| 2010-12-07 | 62.95 |
| 2010-12-06 | 65.30 |
| 2010-12-03 | 65.30 |
| 2010-12-02 | 65.30 |
| 2010-12-01 | 64.13 |
| 2010-11-30 | 57.09 |
| 2010-11-29 | 57.09 |
| 2010-11-26 | 55.92 |
| 2010-11-25 | 61.78 |
| 2010-11-24 | 61.78 |
| 2010-11-23 | 61.78 |
| 2010-11-22 | 62.95 |
| 2010-11-19 | 59.44 |
| 2010-11-18 | 62.95 |
| 2010-11-17 | 57.09 |
| 2010-11-16 | 59.44 |
| 2010-11-15 | 62.95 |
| 2010-11-12 | 64.13 |
| 2010-11-11 | 67.64 |
| 2010-11-10 | 75.85 |
| 2010-11-09 | 58.27 |
| 2010-11-08 | 57.09 |
| 2010-11-05 | 55.92 |
| 2010-11-04 | 57.09 |
| 2010-11-03 | 59.44 |
| 2010-11-02 | 60.61 |
| 2010-11-01 | 50.06 |
| 2010-10-29 | 47.71 |
| 2010-10-28 | 50.06 |
| 2010-10-27 | 46.54 |
| 2010-10-26 | 51.23 |
| 2010-10-25 | 52.40 |
| 2010-10-22 | 52.40 |
| 2010-10-21 | 51.23 |
| 2010-10-20 | 47.71 |
| 2010-10-19 | 51.23 |
| 2010-10-18 | 48.89 |
| 2010-10-15 | 52.40 |
| 2010-10-14 | 54.75 |
| 2010-10-13 | 53.58 |
| 2010-10-12 | 55.92 |
| 2010-10-11 | 45.37 |
| 2010-10-08 | 44.20 |
| 2010-10-07 | 46.54 |
| 2010-10-06 | 45.37 |
| 2010-10-05 | 44.20 |
| 2010-10-04 | 46.54 |
| 2010-09-30 | 48.89 |
| 2010-09-29 | 51.23 |
| 2010-09-28 | 50.06 |
| 2010-09-27 | 53.58 |
| 2010-09-24 | 55.92 |
| 2010-09-22 | 54.75 |
| 2010-09-21 | 51.23 |
| 2010-09-20 | 47.71 |
| 2010-09-17 | 48.89 |
| 2010-09-16 | 43.03 |
| 2010-09-15 | 48.89 |
| 2010-09-14 | 55.92 |
| 2010-09-13 | 58.27 |
| 2010-09-10 | 59.44 |
| 2010-09-09 | 67.64 |
| 2010-09-08 | 66.47 |
| 2010-09-07 | 51.23 |
| 2010-09-06 | 47.71 |
| 2010-09-03 | 50.06 |
| 2010-09-02 | 33.65 |
| 2010-09-01 | 25.44 |
| 2010-08-31 | 19.58 |
| 2010-08-30 | 23.10 |
| 2010-08-27 | 28.96 |
| 2010-08-26 | 31.30 |
| 2010-08-25 | 30.13 |
| 2010-08-24 | 31.30 |
| 2010-08-23 | 33.65 |
| 2010-08-20 | 35.99 |
| 2010-08-19 | 37.16 |
| 2010-08-18 | 37.16 |
| 2010-08-17 | 37.16 |
| 2010-08-16 | 39.51 |
| 2010-08-13 | 38.34 |
| 2010-08-12 | 34.82 |
| 2010-08-11 | 37.16 |
| 2010-08-10 | 38.34 |
| 2010-08-09 | 40.68 |
| 2010-08-06 | 40.68 |
| 2010-08-05 | 41.85 |
| 2010-08-04 | 41.85 |
| 2010-08-03 | 41.85 |
| 2010-08-02 | 41.85 |
| 2010-07-30 | 41.85 |
| 2010-07-29 | 44.20 |
| 2010-07-28 | 44.20 |
| 2010-07-27 | 43.03 |
| 2010-07-26 | 44.20 |
| 2010-07-23 | 44.20 |
| 2010-07-22 | 45.37 |
| 2010-07-21 | 41.85 |
| 2010-07-20 | 43.03 |
| 2010-07-19 | 40.68 |
| 2010-07-16 | 44.20 |
| 2010-07-15 | 45.37 |
| 2010-07-14 | 52.40 |
| 2010-07-13 | 54.75 |
| 2010-07-12 | 54.75 |
| 2010-07-09 | 52.40 |
| 2010-07-08 | 51.23 |
| 2010-07-07 | 51.23 |
| 2010-07-06 | 47.71 |
| 2010-07-05 | 38.34 |
| 2010-07-02 | 38.34 |
| 2010-06-30 | 40.62 |
| 2010-06-29 | 38.34 |
| 2010-06-28 | 40.62 |
| 2010-06-25 | 46.34 |
| 2010-06-24 | 48.63 |
| 2010-06-23 | 52.06 |
| 2010-06-22 | 56.63 |
| 2010-06-21 | 57.77 |
| 2010-06-18 | 60.06 |
| 2010-06-17 | 58.91 |
| 2010-06-15 | 82.92 |
| 2010-06-14 | 92.07 |
| 2010-06-11 | 85.21 |
| 2010-06-10 | 84.07 |
| 2010-06-09 | 79.49 |
| 2010-06-08 | 84.07 |
| 2010-06-07 | 82.92 |
| 2010-06-04 | 88.64 |
| 2010-06-03 | 71.49 |
| 2010-06-02 | 66.92 |
| 2010-06-01 | 66.92 |
| 2010-05-31 | 71.49 |
| 2010-05-28 | 70.35 |
| 2010-05-27 | 62.34 |
| 2010-05-26 | 55.48 |
| 2010-05-25 | 55.48 |
| 2010-05-24 | 66.92 |
| 2010-05-20 | 58.91 |
| 2010-05-19 | 66.92 |
| 2010-05-18 | 74.92 |
| 2010-05-17 | 79.49 |
| 2010-05-14 | 86.35 |
| 2010-05-13 | 85.21 |
| 2010-05-12 | 82.92 |
| 2010-05-11 | 79.49 |
| 2010-05-10 | 87.50 |
| 2010-05-07 | 79.49 |
| 2010-05-06 | 86.35 |
| 2010-05-05 | 97.79 |
| 2010-05-04 | 109.22 |
| 2010-05-03 | 110.36 |
| 2010-04-30 | 117.22 |
| 2010-04-29 | 114.94 |
| 2010-04-28 | 127.51 |
| 2010-04-27 | 122.94 |
| 2010-04-26 | 125.22 |
| 2010-04-23 | 94.36 |
| 2010-04-22 | 97.79 |
| 2010-04-21 | 103.50 |
| 2010-04-20 | 104.65 |
| 2010-04-19 | 85.21 |
| 2010-04-16 | 94.36 |
| 2010-04-15 | 98.93 |
| 2010-04-14 | 100.07 |
| 2010-04-13 | 98.93 |
| 2010-04-12 | 101.22 |
| 2010-04-09 | 100.07 |
| 2010-04-08 | 93.21 |
| 2010-04-07 | 92.07 |
| 2010-04-01 | 96.64 |
| 2010-03-31 | 96.64 |
| 2010-03-30 | 106.93 |
| 2010-03-29 | 110.36 |
| 2010-03-26 | 108.08 |
| 2010-03-25 | 100.07 |
| 2010-03-24 | 101.22 |
| 2010-03-23 | 103.50 |
| 2010-03-22 | 106.93 |
| 2010-03-19 | 109.22 |
| 2010-03-18 | 108.08 |
| 2010-03-17 | 111.51 |
| 2010-03-16 | 98.93 |
| 2010-03-15 | 98.93 |
| 2010-03-12 | 101.22 |
| 2010-03-11 | 112.65 |
| 2010-03-10 | 119.51 |
| 2010-03-09 | 116.65 |
| 2010-03-08 | 117.21 |
| 2010-03-05 | 107.18 |
| 2010-03-04 | 99.94 |
| 2010-03-03 | 102.17 |
| 2010-03-02 | 103.84 |
| 2010-03-01 | 103.84 |
| 2010-02-26 | 92.14 |
| 2010-02-25 | 88.25 |
| 2010-02-24 | 89.36 |
| 2010-02-23 | 79.33 |
| 2010-02-22 | 79.89 |
| 2010-02-19 | 77.11 |
| 2010-02-18 | 80.45 |
| 2010-02-17 | 87.69 |
| 2010-02-12 | 89.92 |
| 2010-02-11 | 77.66 |
| 2010-02-10 | 81.01 |
| 2010-02-09 | 88.25 |
| 2010-02-08 | 94.93 |
| 2010-02-05 | 94.37 |
| 2010-02-04 | 99.94 |
| 2010-02-03 | 105.51 |
| 2010-02-02 | 107.18 |
| 2010-02-01 | 104.95 |
| 2010-01-29 | 106.63 |
| 2010-01-28 | 111.64 |
| 2010-01-27 | 111.08 |
| 2010-01-26 | 114.42 |
| 2010-01-25 | 123.33 |
| 2010-01-22 | 127.23 |
| 2010-01-21 | 122.22 |
| 2010-01-20 | 123.33 |
| 2010-01-19 | 134.47 |
| 2010-01-18 | 128.35 |
| 2010-01-15 | 114.98 |
| 2010-01-14 | 94.93 |
| 2010-01-13 | 121.11 |
| 2010-01-12 | 116.65 |
| 2010-01-11 | 110.52 |
| 2010-01-08 | 97.16 |
| 2010-01-07 | 76.55 |
| 2010-01-06 | 79.33 |
| 2010-01-05 | 87.13 |
| 2010-01-04 | 89.36 |
| 2009-12-31 | 63.18 |
| 2009-12-30 | 63.18 |
| 2009-12-29 | 61.51 |
| 2009-12-28 | 61.51 |
| 2009-12-24 | 57.06 |
| 2009-12-23 | 55.94 |
| 2009-12-22 | 53.72 |
| 2009-12-21 | 53.16 |
| 2009-12-18 | 45.36 |
| 2009-12-17 | 36.45 |
| 2009-12-16 | 36.45 |
| 2009-12-15 | 41.46 |
| 2009-12-14 | 42.58 |
| 2009-12-11 | 44.25 |
| 2009-12-10 | 45.36 |
| 2009-12-09 | 47.59 |
| 2009-12-08 | 48.15 |
| 2009-12-07 | 56.50 |
| 2009-12-04 | 44.80 |
| 2009-12-03 | 39.24 |
| 2009-12-02 | 34.22 |
| 2009-12-01 | 26.43 |
| 2009-11-30 | 18.07 |
| 2009-11-27 | 12.50 |
| 2009-11-26 | 18.07 |
| 2009-11-25 | 20.30 |
| 2009-11-24 | 19.74 |
| 2009-11-23 | 21.41 |
| 2009-11-20 | 14.73 |
| 2009-11-19 | 15.84 |
| 2009-11-18 | 14.73 |
| 2009-11-17 | 15.84 |
| 2009-11-16 | 18.63 |
| 2009-11-13 | 7.49 |
| 2009-11-12 | 8.05 |
| 2009-11-11 | 6.93 |
| 2009-11-10 | 6.38 |
| 2009-11-09 | 6.38 |
| 2009-11-06 | 8.05 |
| 2009-11-05 | 5.26 |
| 2009-11-04 | 4.70 |
| 2009-11-03 | 4.15 |
| 2009-11-02 | 3.59 |
| 2009-10-30 | 3.03 |
| 2009-10-29 | 1.36 |
| 2009-10-28 | 1.92 |
| 2009-10-27 | 3.03 |
| 2009-10-23 | 3.59 |
| 2009-10-22 | 1.92 |
| 2009-10-21 | 4.70 |
| 2009-10-20 | 3.59 |
| 2009-10-19 | 2.48 |
| 2009-10-16 | 2.48 |
| 2009-10-15 | 0.81 |
| 2009-10-14 | 1.92 |
| 2009-10-13 | 2.48 |
| 2009-10-12 | 1.36 |
| 2009-10-09 | -0.31 |
| 2009-10-08 | -0.31 |
| 2009-10-07 | -0.31 |
| 2009-10-06 | -2.54 |
| 2009-10-05 | -0.31 |
| 2009-10-02 | -1.98 |
| 2009-09-30 | 0.25 |
| 2009-09-29 | 1.92 |
| 2009-09-28 | 1.92 |
| 2009-09-25 | 5.26 |
| 2009-09-24 | 4.15 |
| 2009-09-23 | 6.38 |
| 2009-09-22 | 6.38 |
| 2009-09-21 | 3.03 |
| 2009-09-18 | 1.92 |
| 2009-09-17 | 0.81 |
| 2009-09-16 | 0.25 |
| 2009-09-15 | 1.92 |
| 2009-09-14 | 2.48 |
| 2009-09-11 | 3.03 |
| 2009-09-10 | 1.92 |
| 2009-09-09 | -1.42 |
| 2009-09-08 | -1.98 |
| 2009-09-07 | -2.54 |
| 2009-09-04 | -1.98 |
| 2009-09-03 | -1.98 |
| 2009-09-02 | -2.54 |
| 2009-09-01 | -1.42 |
| 2009-08-31 | -1.98 |
| 2009-08-28 | -0.86 |
| 2009-08-27 | -0.86 |
| 2009-08-26 | -0.31 |
| 2009-08-25 | -0.31 |
| 2009-08-24 | 0.25 |
| 2009-08-21 | -0.31 |
| 2009-08-20 | -0.31 |
| 2009-08-19 | -2.54 |
| 2009-08-18 | -0.86 |
| 2009-08-17 | -0.86 |
| 2009-08-14 | -2.54 |
| 2009-08-13 | -1.98 |
| 2009-08-12 | -1.98 |
| 2009-08-11 | -0.31 |
| 2009-08-10 | 1.92 |
| 2009-08-07 | 1.36 |
| 2009-08-06 | 6.93 |
| 2009-08-05 | 6.38 |
| 2009-08-04 | 5.82 |
| 2009-08-03 | 0.81 |
| 2009-07-31 | -0.86 |
| 2009-07-30 | -2.54 |
| 2009-07-29 | -4.76 |
| 2009-07-28 | -1.42 |
| 2009-07-27 | -0.86 |
| 2009-07-24 | -0.86 |
| 2009-07-23 | -3.09 |
| 2009-07-22 | -5.88 |
| 2009-07-21 | -2.54 |
| 2009-07-20 | -1.98 |
| 2009-07-17 | -1.98 |
| 2009-07-16 | -0.86 |
| 2009-07-15 | 0.25 |
| 2009-07-14 | 0.25 |
| 2009-07-13 | -3.09 |
| 2009-07-10 | 1.92 |
| 2009-07-09 | 2.48 |
| 2009-07-08 | 5.26 |
| 2009-07-07 | 7.49 |
| 2009-07-06 | 8.60 |
| 2009-07-03 | 16.96 |
| 2009-07-02 | 20.68 |
| 2009-06-30 | 21.21 |
| 2009-06-29 | 22.81 |
| 2009-06-26 | 20.68 |
| 2009-06-25 | 19.62 |
| 2009-06-24 | 15.36 |
| 2009-06-23 | 13.24 |
| 2009-06-22 | 16.43 |
| 2009-06-19 | 19.08 |
| 2009-06-18 | 18.55 |
| 2009-06-17 | 15.89 |
| 2009-06-16 | 15.89 |
| 2009-06-15 | 17.49 |
| 2009-06-12 | 21.21 |
| 2009-06-11 | 19.62 |
| 2009-06-10 | 21.21 |
| 2009-06-09 | 21.21 |
| 2009-06-08 | 24.40 |
| 2009-06-05 | 25.46 |
| 2009-06-04 | 22.27 |
| 2009-06-03 | 14.83 |
| 2009-06-02 | 14.30 |
| 2009-06-01 | 14.83 |
| 2009-05-29 | 12.17 |
| 2009-05-27 | 10.05 |
| 2009-05-26 | 8.98 |
| 2009-05-25 | 8.98 |
| 2009-05-22 | 8.98 |
| 2009-05-21 | 10.58 |
| 2009-05-20 | 9.51 |
| 2009-05-19 | 7.39 |
| 2009-05-18 | 6.33 |
| 2009-05-15 | 6.33 |
| 2009-05-14 | 5.26 |
| 2009-05-13 | 7.39 |
| 2009-05-12 | 3.67 |
| 2009-05-11 | 2.60 |
| 2009-05-08 | 2.07 |
| 2009-05-07 | 3.14 |
| 2009-05-06 | 0.48 |
| 2009-05-05 | -1.12 |
| 2009-05-04 | -2.18 |
| 2009-04-30 | -3.24 |
| 2009-04-29 | -4.31 |
| 2009-04-28 | -6.43 |
| 2009-04-27 | -4.31 |
| 2009-04-24 | 4.20 |
| 2009-04-23 | 1.01 |
| 2009-04-22 | 5.26 |
| 2009-04-21 | 2.60 |
| 2009-04-20 | 2.07 |
| 2009-04-17 | 2.07 |
| 2009-04-16 | 2.07 |
| 2009-04-15 | 3.67 |
| 2009-04-14 | 3.14 |
| 2009-04-09 | -1.12 |
| 2009-04-08 | -1.12 |
| 2009-04-07 | 0.48 |
| 2009-04-06 | -1.12 |
| 2009-04-03 | -1.12 |
| 2009-04-02 | -1.12 |
| 2009-04-01 | -4.31 |
| 2009-03-31 | -4.31 |
| 2009-03-30 | -4.31 |
| 2009-03-27 | -3.78 |
| 2009-03-26 | -1.65 |
| 2009-03-25 | -1.65 |
| 2009-03-24 | 0.48 |
| 2009-03-23 | 0.48 |
| 2009-03-20 | -1.12 |
| 2009-03-19 | -1.65 |
| 2009-03-18 | -1.65 |
| 2009-03-17 | 5.26 |
| 2009-03-16 | 5.26 |
| 2009-03-13 | 5.26 |
| 2009-03-12 | 5.26 |
| 2009-03-11 | 7.39 |
| 2009-03-10 | 2.07 |
| 2009-03-09 | 3.14 |
| 2009-03-06 | -5.37 |
| 2009-03-05 | -3.24 |
| 2009-03-04 | -4.31 |
| 2009-03-03 | -6.97 |
| 2009-03-02 | -0.05 |
| 2009-02-27 | 6.33 |
| 2009-02-26 | 7.39 |
| 2009-02-25 | 8.98 |
| 2009-02-24 | 5.53 |
| 2009-02-23 | 7.54 |
| 2009-02-20 | 8.04 |
| 2009-02-19 | 8.04 |
| 2009-02-18 | 8.04 |
| 2009-02-17 | 4.02 |
| 2009-02-16 | 5.03 |
| 2009-02-13 | 3.52 |
| 2009-02-12 | 3.02 |
| 2009-02-11 | 4.02 |
| 2009-02-10 | 4.52 |
| 2009-02-09 | 5.03 |
| 2009-02-06 | 5.03 |
| 2009-02-05 | 5.53 |
| 2009-02-04 | 5.53 |
| 2009-02-03 | 1.01 |
| 2009-02-02 | -0.50 |
| 2009-01-30 | -0.50 |
| 2009-01-29 | -0.50 |
| 2009-01-23 | -0.50 |
| 2009-01-22 | -0.50 |
| 2009-01-21 | -0.50 |
| 2009-01-20 | -6.03 |
| 2009-01-19 | -4.52 |
| 2009-01-16 | -4.02 |
| 2009-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy