Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-09-17 | -50.17 |
| 2025-09-16 | -50.83 |
| 2025-09-15 | -54.67 |
| 2025-09-12 | -52.50 |
| 2025-09-11 | -63.33 |
| 2025-09-10 | -60.17 |
| 2025-09-09 | -56.00 |
| 2025-09-08 | -53.00 |
| 2025-09-05 | -53.33 |
| 2025-09-04 | -54.17 |
| 2025-09-03 | -52.17 |
| 2025-09-02 | -53.67 |
| 2025-09-01 | -51.17 |
| 2025-08-29 | -49.67 |
| 2025-08-28 | -49.00 |
| 2025-08-27 | -47.50 |
| 2025-08-26 | -46.83 |
| 2025-08-25 | -47.33 |
| 2025-08-22 | -41.17 |
| 2025-08-21 | -42.00 |
| 2025-08-20 | -37.83 |
| 2025-08-19 | -35.33 |
| 2025-08-18 | -33.00 |
| 2025-08-15 | -35.67 |
| 2025-08-14 | -36.83 |
| 2025-08-13 | -38.50 |
| 2025-08-12 | -39.83 |
| 2025-08-11 | -39.17 |
| 2025-08-08 | -38.83 |
| 2025-08-07 | -36.00 |
| 2025-08-06 | -35.50 |
| 2025-08-05 | -31.67 |
| 2025-08-04 | -30.00 |
| 2025-08-01 | -23.67 |
| 2025-07-31 | -33.33 |
| 2025-07-30 | -39.17 |
| 2025-07-29 | -40.67 |
| 2025-07-28 | -36.83 |
| 2025-07-25 | -40.17 |
| 2025-07-24 | -36.67 |
| 2025-07-23 | -37.33 |
| 2025-07-22 | -35.17 |
| 2025-07-21 | -36.17 |
| 2025-07-18 | -39.17 |
| 2025-07-17 | -37.67 |
| 2025-07-16 | -34.50 |
| 2025-07-15 | -43.00 |
| 2025-07-14 | -44.67 |
| 2025-07-11 | -45.00 |
| 2025-07-10 | -45.00 |
| 2025-07-09 | -45.50 |
| 2025-07-08 | -44.83 |
| 2025-07-07 | -35.83 |
| 2025-07-04 | -65.00 |
| 2025-07-03 | -73.17 |
| 2025-07-02 | -65.50 |
| 2025-06-30 | -64.83 |
| 2025-06-27 | -61.50 |
| 2025-06-26 | -59.00 |
| 2025-06-25 | -58.67 |
| 2025-06-24 | -58.33 |
| 2025-06-23 | -51.17 |
| 2025-06-20 | -64.00 |
| 2025-06-19 | -49.17 |
| 2025-06-18 | -41.83 |
| 2025-06-17 | -44.00 |
| 2025-06-16 | -33.33 |
| 2025-06-13 | -33.17 |
| 2025-06-12 | -34.50 |
| 2025-06-11 | -32.33 |
| 2025-06-10 | -34.17 |
| 2025-06-09 | -43.50 |
| 2025-06-06 | -54.00 |
| 2025-06-05 | -57.67 |
| 2025-06-04 | -57.83 |
| 2025-06-03 | -57.83 |
| 2025-06-02 | -58.33 |
| 2025-05-30 | -57.00 |
| 2025-05-29 | -58.17 |
| 2025-05-28 | -56.83 |
| 2025-05-27 | -52.50 |
| 2025-05-26 | -65.17 |
| 2025-05-23 | -73.83 |
| 2025-05-22 | -78.00 |
| 2025-05-21 | -78.17 |
| 2025-05-20 | -78.33 |
| 2025-05-19 | -77.17 |
| 2025-05-16 | -77.67 |
| 2025-05-15 | -79.50 |
| 2025-05-14 | -78.33 |
| 2025-05-13 | -75.67 |
| 2025-05-12 | -92.75 |
| 2025-05-09 | -92.75 |
| 2025-05-08 | -92.75 |
| 2025-05-07 | -92.75 |
| 2025-05-06 | -92.33 |
| 2025-05-02 | -92.50 |
| 2025-04-30 | -92.08 |
| 2025-04-29 | -90.50 |
| 2025-04-28 | -92.25 |
| 2025-04-25 | -92.17 |
| 2025-04-24 | -92.25 |
| 2025-04-23 | -92.25 |
| 2025-04-22 | -91.67 |
| 2025-04-17 | -90.33 |
| 2025-04-16 | -92.50 |
| 2025-04-15 | -92.33 |
| 2025-04-14 | -92.33 |
| 2025-04-11 | -91.33 |
| 2025-04-10 | -91.33 |
| 2025-04-09 | -91.33 |
| 2025-04-08 | -91.17 |
| 2025-04-07 | -91.17 |
| 2025-04-03 | -91.17 |
| 2025-04-02 | -91.67 |
| 2025-04-01 | -90.00 |
| 2025-03-31 | -90.00 |
| 2025-03-28 | -90.00 |
| 2025-03-27 | -90.00 |
| 2025-03-26 | -90.00 |
| 2025-03-25 | -90.50 |
| 2025-03-24 | -90.67 |
| 2025-03-21 | -90.67 |
| 2025-03-20 | -90.67 |
| 2025-03-19 | -90.67 |
| 2025-03-18 | -90.67 |
| 2025-03-17 | -90.50 |
| 2025-03-14 | -90.33 |
| 2025-03-13 | -90.33 |
| 2025-03-12 | -90.33 |
| 2025-03-11 | -91.17 |
| 2025-03-10 | -91.17 |
| 2025-03-07 | -90.00 |
| 2025-03-06 | -92.08 |
| 2025-03-05 | -91.92 |
| 2025-03-04 | -91.92 |
| 2025-03-03 | -91.92 |
| 2025-02-28 | -92.00 |
| 2025-02-27 | -90.50 |
| 2025-02-26 | -87.33 |
| 2025-02-25 | -86.67 |
| 2025-02-24 | -86.33 |
| 2025-02-21 | -86.33 |
| 2025-02-20 | -85.67 |
| 2025-02-19 | -85.67 |
| 2025-02-18 | -85.67 |
| 2025-02-17 | -85.67 |
| 2025-02-14 | -85.67 |
| 2025-02-13 | -85.67 |
| 2025-02-12 | -85.67 |
| 2025-02-11 | -85.67 |
| 2025-02-10 | -85.67 |
| 2025-02-07 | -85.67 |
| 2025-02-06 | -85.67 |
| 2025-02-05 | -84.17 |
| 2025-02-04 | -84.17 |
| 2025-02-03 | -84.17 |
| 2025-01-28 | -84.17 |
| 2025-01-27 | -84.17 |
| 2025-01-24 | -84.17 |
| 2025-01-23 | -84.17 |
| 2025-01-22 | -84.17 |
| 2025-01-21 | -85.00 |
| 2025-01-20 | -85.00 |
| 2025-01-17 | -85.00 |
| 2025-01-16 | -84.83 |
| 2025-01-15 | -83.33 |
| 2025-01-14 | -83.33 |
| 2025-01-13 | -83.33 |
| 2025-01-10 | -83.33 |
| 2025-01-09 | -83.33 |
| 2025-01-08 | -83.33 |
| 2025-01-07 | -79.17 |
| 2025-01-06 | -79.17 |
| 2025-01-03 | -79.17 |
| 2025-01-02 | -79.17 |
| 2024-12-31 | -79.17 |
| 2024-12-30 | -79.00 |
| 2024-12-27 | -79.00 |
| 2024-12-24 | -79.00 |
| 2024-12-23 | -79.00 |
| 2024-12-20 | -79.00 |
| 2024-12-19 | -79.00 |
| 2024-12-18 | -79.00 |
| 2024-12-17 | -78.83 |
| 2024-12-16 | -78.83 |
| 2024-12-13 | -78.83 |
| 2024-12-12 | -78.83 |
| 2024-12-11 | -78.83 |
| 2024-12-10 | -78.83 |
| 2024-12-09 | -78.83 |
| 2024-12-06 | -78.83 |
| 2024-12-05 | -80.00 |
| 2024-12-04 | -80.00 |
| 2024-12-03 | -80.00 |
| 2024-12-02 | -80.00 |
| 2024-11-29 | -80.00 |
| 2024-11-28 | -80.00 |
| 2024-11-27 | -80.00 |
| 2024-11-26 | -82.17 |
| 2024-11-25 | -80.17 |
| 2024-11-22 | -74.50 |
| 2024-11-21 | -68.17 |
| 2024-11-20 | -86.83 |
| 2024-11-19 | -88.33 |
| 2024-11-18 | -86.83 |
| 2024-11-15 | -86.83 |
| 2024-11-14 | -86.83 |
| 2024-11-13 | -86.83 |
| 2024-11-12 | -86.83 |
| 2024-11-11 | -84.83 |
| 2024-11-08 | -78.33 |
| 2024-11-07 | -68.83 |
| 2024-11-06 | -68.83 |
| 2024-11-05 | -68.00 |
| 2024-11-04 | -67.50 |
| 2024-11-01 | -66.83 |
| 2024-10-31 | -65.33 |
| 2024-10-30 | -63.83 |
| 2024-10-29 | -86.67 |
| 2024-10-28 | -86.67 |
| 2024-10-25 | -86.67 |
| 2024-10-24 | -86.67 |
| 2024-10-23 | -86.67 |
| 2024-10-22 | -86.67 |
| 2024-10-21 | -86.67 |
| 2024-10-18 | -86.67 |
| 2024-10-17 | -86.67 |
| 2024-10-16 | -86.67 |
| 2024-10-15 | -86.67 |
| 2024-10-14 | -86.67 |
| 2024-10-10 | -86.67 |
| 2024-10-09 | -87.00 |
| 2024-10-08 | -87.00 |
| 2024-10-07 | -87.00 |
| 2024-10-04 | -86.33 |
| 2024-10-03 | -86.67 |
| 2024-10-02 | -84.33 |
| 2024-09-30 | -81.67 |
| 2024-09-27 | -81.67 |
| 2024-09-26 | -81.67 |
| 2024-09-25 | -81.50 |
| 2024-09-24 | -81.50 |
| 2024-09-23 | -81.33 |
| 2024-09-20 | -81.00 |
| 2024-09-19 | -80.83 |
| 2024-09-17 | -80.50 |
| 2024-09-16 | -80.33 |
| 2024-09-13 | -80.17 |
| 2024-09-12 | -79.83 |
| 2024-09-11 | -79.67 |
| 2024-09-10 | -79.50 |
| 2024-09-09 | -79.33 |
| 2024-09-05 | -79.17 |
| 2024-09-04 | -78.83 |
| 2024-09-03 | -78.50 |
| 2024-09-02 | -78.33 |
| 2024-08-30 | -78.33 |
| 2024-08-29 | -78.17 |
| 2024-08-28 | -78.00 |
| 2024-08-27 | -77.33 |
| 2024-08-26 | -76.50 |
| 2024-08-23 | -75.83 |
| 2024-08-22 | -75.33 |
| 2024-08-21 | -75.33 |
| 2024-08-20 | -75.00 |
| 2024-08-19 | -74.33 |
| 2024-08-16 | -74.33 |
| 2024-08-15 | -74.33 |
| 2024-08-14 | -74.33 |
| 2024-08-13 | -74.33 |
| 2024-08-12 | -74.33 |
| 2024-08-09 | -74.33 |
| 2024-08-08 | -74.33 |
| 2024-08-07 | -74.33 |
| 2024-08-06 | -74.33 |
| 2024-08-05 | -74.33 |
| 2024-08-02 | -71.67 |
| 2024-08-01 | -70.00 |
| 2024-07-31 | -70.00 |
| 2024-07-30 | -66.67 |
| 2024-07-29 | -63.33 |
| 2024-07-26 | -63.33 |
| 2024-07-25 | -63.33 |
| 2024-07-24 | -63.33 |
| 2024-07-23 | -63.33 |
| 2024-07-22 | -63.33 |
| 2024-07-19 | -63.33 |
| 2024-07-18 | -63.33 |
| 2024-07-17 | -63.33 |
| 2024-07-16 | -63.33 |
| 2024-07-15 | -63.33 |
| 2024-07-12 | -63.33 |
| 2024-07-11 | -63.33 |
| 2024-07-10 | -63.33 |
| 2024-07-09 | -63.33 |
| 2024-07-08 | -63.33 |
| 2024-07-05 | -66.67 |
| 2024-07-04 | -66.67 |
| 2024-07-03 | -63.33 |
| 2024-07-02 | -66.67 |
| 2024-06-28 | -66.67 |
| 2024-06-27 | -65.00 |
| 2024-06-26 | -65.00 |
| 2024-06-25 | -66.67 |
| 2024-06-24 | -63.17 |
| 2024-06-21 | -63.17 |
| 2024-06-20 | -63.33 |
| 2024-06-19 | -68.67 |
| 2024-06-18 | -72.00 |
| 2024-06-17 | -71.67 |
| 2024-06-14 | -70.00 |
| 2024-06-13 | -66.67 |
| 2024-06-12 | -66.67 |
| 2024-06-11 | -66.83 |
| 2024-06-07 | -70.83 |
| 2024-06-06 | -70.83 |
| 2024-06-05 | -70.83 |
| 2024-06-04 | -70.83 |
| 2024-06-03 | -70.17 |
| 2024-05-31 | -70.17 |
| 2024-05-30 | -70.00 |
| 2024-05-29 | -66.83 |
| 2024-05-28 | -68.33 |
| 2024-05-27 | -69.17 |
| 2024-05-24 | -68.67 |
| 2024-05-23 | -70.33 |
| 2024-05-22 | -70.50 |
| 2024-05-21 | -70.50 |
| 2024-05-20 | -70.50 |
| 2024-05-17 | -69.67 |
| 2024-05-16 | -69.83 |
| 2024-05-14 | -69.83 |
| 2024-05-13 | -67.17 |
| 2024-05-10 | -67.17 |
| 2024-05-09 | -67.17 |
| 2024-05-08 | -67.17 |
| 2024-05-07 | -67.17 |
| 2024-05-06 | -67.17 |
| 2024-05-03 | -67.17 |
| 2024-05-02 | -67.17 |
| 2024-04-30 | -67.17 |
| 2024-04-29 | -67.17 |
| 2024-04-26 | -67.17 |
| 2024-04-25 | -69.00 |
| 2024-04-24 | -69.00 |
| 2024-04-23 | -69.00 |
| 2024-04-22 | -69.00 |
| 2024-04-19 | -69.00 |
| 2024-04-18 | -69.00 |
| 2024-04-17 | -69.00 |
| 2024-04-16 | -69.00 |
| 2024-04-15 | -69.00 |
| 2024-04-12 | -69.00 |
| 2024-04-11 | -69.00 |
| 2024-04-10 | -69.00 |
| 2024-04-09 | -69.00 |
| 2024-04-08 | -69.17 |
| 2024-04-05 | -69.17 |
| 2024-04-03 | -67.67 |
| 2024-04-02 | -67.67 |
| 2024-03-28 | -68.33 |
| 2024-03-27 | -69.00 |
| 2024-03-26 | -69.00 |
| 2024-03-25 | -69.00 |
| 2024-03-22 | -69.00 |
| 2024-03-21 | -66.67 |
| 2024-03-20 | -65.67 |
| 2024-03-19 | -65.67 |
| 2024-03-18 | -63.50 |
| 2024-03-15 | -64.50 |
| 2024-03-14 | -64.50 |
| 2024-03-13 | -60.17 |
| 2024-03-12 | -58.83 |
| 2024-03-11 | -63.33 |
| 2024-03-08 | -63.33 |
| 2024-03-07 | -65.00 |
| 2024-03-06 | -62.50 |
| 2024-03-05 | -62.50 |
| 2024-03-04 | -60.17 |
| 2024-03-01 | -60.17 |
| 2024-02-29 | -60.17 |
| 2024-02-28 | -63.83 |
| 2024-02-27 | -59.33 |
| 2024-02-26 | -59.33 |
| 2024-02-23 | -59.17 |
| 2024-02-22 | -58.33 |
| 2024-02-21 | -60.83 |
| 2024-02-20 | -55.83 |
| 2024-02-19 | -56.67 |
| 2024-02-16 | -56.67 |
| 2024-02-15 | -55.83 |
| 2024-02-14 | -50.00 |
| 2024-02-09 | -40.00 |
| 2024-02-08 | -62.83 |
| 2024-02-07 | -67.00 |
| 2024-02-06 | -67.00 |
| 2024-02-05 | -74.17 |
| 2024-02-02 | -74.83 |
| 2024-02-01 | -75.00 |
| 2024-01-31 | -75.00 |
| 2024-01-30 | -70.00 |
| 2024-01-29 | -70.00 |
| 2024-01-26 | -66.67 |
| 2024-01-25 | -66.67 |
| 2024-01-24 | -66.67 |
| 2024-01-23 | -66.67 |
| 2024-01-22 | -66.67 |
| 2024-01-19 | -63.83 |
| 2024-01-18 | -63.83 |
| 2024-01-17 | -60.67 |
| 2024-01-16 | -64.17 |
| 2024-01-15 | -64.83 |
| 2024-01-12 | -64.83 |
| 2024-01-11 | -64.67 |
| 2024-01-10 | -64.67 |
| 2024-01-09 | -65.17 |
| 2024-01-08 | -65.00 |
| 2024-01-05 | -62.67 |
| 2024-01-04 | -61.50 |
| 2024-01-03 | -60.00 |
| 2024-01-02 | -58.50 |
| 2023-12-29 | -61.67 |
| 2023-12-28 | -62.50 |
| 2023-12-27 | -64.00 |
| 2023-12-22 | -64.83 |
| 2023-12-21 | -64.83 |
| 2023-12-20 | -65.00 |
| 2023-12-19 | -65.00 |
| 2023-12-18 | -61.33 |
| 2023-12-15 | -61.33 |
| 2023-12-14 | -60.83 |
| 2023-12-13 | -67.33 |
| 2023-12-12 | -67.00 |
| 2023-12-11 | -68.33 |
| 2023-12-08 | -66.17 |
| 2023-12-07 | -66.67 |
| 2023-12-06 | -60.00 |
| 2023-12-05 | -55.00 |
| 2023-12-04 | -55.00 |
| 2023-12-01 | -55.00 |
| 2023-11-30 | -56.67 |
| 2023-11-29 | -56.67 |
| 2023-11-28 | -55.00 |
| 2023-11-27 | -55.00 |
| 2023-11-24 | -55.83 |
| 2023-11-23 | -53.33 |
| 2023-11-22 | -51.67 |
| 2023-11-21 | -58.33 |
| 2023-11-20 | -58.33 |
| 2023-11-17 | -56.67 |
| 2023-11-16 | -57.50 |
| 2023-11-15 | -57.50 |
| 2023-11-14 | -53.33 |
| 2023-11-13 | -56.67 |
| 2023-11-10 | -57.50 |
| 2023-11-09 | -57.50 |
| 2023-11-08 | -56.67 |
| 2023-11-07 | -56.67 |
| 2023-11-06 | -52.50 |
| 2023-11-03 | -43.33 |
| 2023-11-02 | -40.83 |
| 2023-11-01 | -40.00 |
| 2023-10-31 | -37.50 |
| 2023-10-30 | -53.33 |
| 2023-10-27 | -53.33 |
| 2023-10-26 | -55.00 |
| 2023-10-25 | -55.00 |
| 2023-10-24 | -55.00 |
| 2023-10-20 | -55.00 |
| 2023-10-19 | -50.83 |
| 2023-10-18 | -50.00 |
| 2023-10-17 | -50.00 |
| 2023-10-16 | -50.00 |
| 2023-10-13 | -46.67 |
| 2023-10-12 | -52.50 |
| 2023-10-11 | -52.50 |
| 2023-10-10 | -57.50 |
| 2023-10-09 | -43.33 |
| 2023-10-06 | -46.67 |
| 2023-10-05 | -45.83 |
| 2023-10-04 | -45.83 |
| 2023-10-03 | -45.83 |
| 2023-09-29 | -43.33 |
| 2023-09-28 | -60.50 |
| 2023-09-27 | -60.50 |
| 2023-09-26 | -61.00 |
| 2023-09-25 | -61.33 |
| 2023-09-22 | -48.33 |
| 2023-09-21 | -41.67 |
| 2023-09-20 | -44.17 |
| 2023-09-19 | -44.17 |
| 2023-09-18 | -41.67 |
| 2023-09-15 | -43.33 |
| 2023-09-14 | -46.67 |
| 2023-09-13 | -60.00 |
| 2023-09-12 | -60.83 |
| 2023-09-11 | -55.00 |
| 2023-09-07 | -55.00 |
| 2023-09-06 | -54.17 |
| 2023-09-05 | -54.17 |
| 2023-09-04 | -54.17 |
| 2023-08-31 | -54.17 |
| 2023-08-30 | -57.50 |
| 2023-08-29 | -49.17 |
| 2023-08-28 | -55.00 |
| 2023-08-25 | -53.33 |
| 2023-08-24 | -53.33 |
| 2023-08-23 | -53.33 |
| 2023-08-22 | -51.67 |
| 2023-08-21 | -52.50 |
| 2023-08-18 | -51.67 |
| 2023-08-17 | -47.50 |
| 2023-08-16 | -35.00 |
| 2023-08-15 | -35.00 |
| 2023-08-14 | -46.67 |
| 2023-08-11 | -41.67 |
| 2023-08-10 | -41.67 |
| 2023-08-09 | -41.67 |
| 2023-08-08 | -41.67 |
| 2023-08-07 | -37.50 |
| 2023-08-04 | -25.83 |
| 2023-08-03 | -25.00 |
| 2023-08-02 | -24.17 |
| 2023-08-01 | -30.83 |
| 2023-07-31 | -20.83 |
| 2023-07-28 | -24.17 |
| 2023-07-27 | -26.67 |
| 2023-07-26 | -25.83 |
| 2023-07-25 | -25.83 |
| 2023-07-24 | -25.83 |
| 2023-07-21 | -25.00 |
| 2023-07-20 | -23.33 |
| 2023-07-19 | -21.67 |
| 2023-07-18 | -26.67 |
| 2023-07-14 | -25.00 |
| 2023-07-13 | -24.17 |
| 2023-07-12 | -24.17 |
| 2023-07-11 | -23.33 |
| 2023-07-10 | -23.33 |
| 2023-07-07 | -29.17 |
| 2023-07-06 | -27.50 |
| 2023-07-05 | -18.33 |
| 2023-07-04 | -15.00 |
| 2023-07-03 | -13.33 |
| 2023-06-30 | -33.33 |
| 2023-06-29 | -33.33 |
| 2023-06-28 | -33.33 |
| 2023-06-27 | -33.33 |
| 2023-06-26 | -33.33 |
| 2023-06-23 | -33.33 |
| 2023-06-21 | -33.33 |
| 2023-06-20 | -33.33 |
| 2023-06-19 | -33.33 |
| 2023-06-16 | -33.33 |
| 2023-06-15 | -33.33 |
| 2023-06-14 | -33.33 |
| 2023-06-13 | -33.33 |
| 2023-06-12 | -33.33 |
| 2023-06-09 | -33.33 |
| 2023-06-08 | -33.33 |
| 2023-06-07 | -33.33 |
| 2023-06-06 | -33.33 |
| 2023-06-05 | -33.33 |
| 2023-06-02 | -33.33 |
| 2023-06-01 | -33.33 |
| 2023-05-31 | -33.33 |
| 2023-05-30 | -33.33 |
| 2023-05-29 | -33.33 |
| 2023-05-25 | -33.33 |
| 2023-05-24 | -33.33 |
| 2023-05-23 | -33.33 |
| 2023-05-22 | -33.33 |
| 2023-05-19 | -33.33 |
| 2023-05-18 | -33.33 |
| 2023-05-17 | -33.33 |
| 2023-05-16 | -33.33 |
| 2023-05-15 | -33.33 |
| 2023-05-12 | -33.33 |
| 2023-05-11 | -33.33 |
| 2023-05-10 | -33.33 |
| 2023-05-09 | -33.33 |
| 2023-05-08 | -33.33 |
| 2023-05-05 | -33.33 |
| 2023-05-04 | -33.33 |
| 2023-05-03 | -33.33 |
| 2023-05-02 | -33.33 |
| 2023-04-28 | -33.33 |
| 2023-04-27 | -33.33 |
| 2023-04-26 | -33.33 |
| 2023-04-25 | -33.33 |
| 2023-04-24 | -33.33 |
| 2023-04-21 | -33.33 |
| 2023-04-20 | -33.33 |
| 2023-04-19 | -33.33 |
| 2023-04-18 | -33.33 |
| 2023-04-17 | -33.33 |
| 2023-04-14 | -33.33 |
| 2023-04-13 | -33.33 |
| 2023-04-12 | -33.33 |
| 2023-04-11 | -33.33 |
| 2023-04-06 | -33.33 |
| 2023-04-04 | -33.33 |
| 2023-04-03 | -33.33 |
| 2023-03-31 | -33.33 |
| 2023-03-30 | -40.00 |
| 2023-03-29 | -43.33 |
| 2023-03-28 | -45.00 |
| 2023-03-27 | -45.00 |
| 2023-03-24 | -41.67 |
| 2023-03-23 | -41.67 |
| 2023-03-22 | -44.17 |
| 2023-03-21 | -44.17 |
| 2023-03-20 | -38.33 |
| 2023-03-17 | -30.00 |
| 2023-03-16 | -28.33 |
| 2023-03-15 | -11.67 |
| 2023-03-14 | -39.17 |
| 2023-03-13 | -48.33 |
| 2023-03-10 | -50.00 |
| 2023-03-09 | -47.50 |
| 2023-03-08 | -45.00 |
| 2023-03-07 | -45.00 |
| 2023-03-06 | -40.83 |
| 2023-03-03 | -51.67 |
| 2023-03-02 | -51.67 |
| 2023-03-01 | -55.00 |
| 2023-02-28 | -55.00 |
| 2023-02-27 | -55.00 |
| 2023-02-24 | -55.00 |
| 2023-02-23 | -56.67 |
| 2023-02-22 | -51.67 |
| 2023-02-21 | -51.67 |
| 2023-02-20 | -51.67 |
| 2023-02-17 | -51.67 |
| 2023-02-16 | -50.83 |
| 2023-02-15 | -52.50 |
| 2023-02-14 | -53.33 |
| 2023-02-13 | -53.33 |
| 2023-02-10 | -55.00 |
| 2023-02-09 | -55.00 |
| 2023-02-08 | -50.00 |
| 2023-02-07 | -50.00 |
| 2023-02-06 | -50.83 |
| 2023-02-03 | -50.83 |
| 2023-02-02 | -47.50 |
| 2023-02-01 | -56.67 |
| 2023-01-31 | -56.67 |
| 2023-01-30 | -56.67 |
| 2023-01-27 | -56.67 |
| 2023-01-26 | -50.00 |
| 2023-01-20 | -50.00 |
| 2023-01-19 | -56.67 |
| 2023-01-18 | -56.67 |
| 2023-01-17 | -57.50 |
| 2023-01-16 | -45.83 |
| 2023-01-13 | -45.83 |
| 2023-01-12 | -45.83 |
| 2023-01-11 | -45.83 |
| 2023-01-10 | -45.83 |
| 2023-01-09 | -45.83 |
| 2023-01-06 | -45.83 |
| 2023-01-05 | -49.17 |
| 2023-01-04 | -49.17 |
| 2023-01-03 | -51.67 |
| 2022-12-30 | -41.67 |
| 2022-12-29 | -40.83 |
| 2022-12-28 | -42.50 |
| 2022-12-23 | -36.67 |
| 2022-12-22 | -36.67 |
| 2022-12-21 | -47.50 |
| 2022-12-20 | -36.67 |
| 2022-12-19 | -36.67 |
| 2022-12-16 | -36.67 |
| 2022-12-15 | -36.67 |
| 2022-12-14 | -35.83 |
| 2022-12-13 | -35.83 |
| 2022-12-12 | -35.83 |
| 2022-12-09 | -36.67 |
| 2022-12-08 | -38.33 |
| 2022-12-07 | -45.00 |
| 2022-12-06 | -48.33 |
| 2022-12-05 | -48.33 |
| 2022-12-02 | -47.50 |
| 2022-12-01 | -53.33 |
| 2022-11-30 | -48.33 |
| 2022-11-29 | -48.33 |
| 2022-11-28 | -34.17 |
| 2022-11-25 | -31.67 |
| 2022-11-24 | -31.67 |
| 2022-11-23 | -31.67 |
| 2022-11-22 | -31.67 |
| 2022-11-21 | -31.67 |
| 2022-11-18 | -31.67 |
| 2022-11-17 | -31.67 |
| 2022-11-16 | -31.67 |
| 2022-11-15 | -31.67 |
| 2022-11-14 | -31.67 |
| 2022-11-11 | -31.67 |
| 2022-11-10 | -41.67 |
| 2022-11-09 | -41.67 |
| 2022-11-08 | -41.67 |
| 2022-11-07 | -40.00 |
| 2022-11-04 | -40.00 |
| 2022-11-03 | -40.00 |
| 2022-11-02 | -36.67 |
| 2022-11-01 | -36.67 |
| 2022-10-31 | -36.67 |
| 2022-10-28 | -35.00 |
| 2022-10-27 | -34.17 |
| 2022-10-26 | -37.50 |
| 2022-10-25 | -37.50 |
| 2022-10-24 | -37.50 |
| 2022-10-21 | -37.50 |
| 2022-10-20 | -37.50 |
| 2022-10-19 | -37.50 |
| 2022-10-18 | -36.67 |
| 2022-10-17 | -36.67 |
| 2022-10-14 | -41.67 |
| 2022-10-13 | -41.67 |
| 2022-10-12 | -41.67 |
| 2022-10-11 | -41.67 |
| 2022-10-10 | -41.67 |
| 2022-10-07 | -41.67 |
| 2022-10-06 | -41.67 |
| 2022-10-05 | -41.67 |
| 2022-10-03 | -51.67 |
| 2022-09-30 | -51.67 |
| 2022-09-29 | -53.33 |
| 2022-09-28 | -53.33 |
| 2022-09-27 | -58.33 |
| 2022-09-26 | -41.67 |
| 2022-09-23 | -41.67 |
| 2022-09-22 | -25.00 |
| 2022-09-21 | -25.00 |
| 2022-09-20 | -25.00 |
| 2022-09-19 | -25.00 |
| 2022-09-16 | -25.00 |
| 2022-09-15 | -25.00 |
| 2022-09-14 | -25.00 |
| 2022-09-13 | -18.33 |
| 2022-09-09 | -17.50 |
| 2022-09-08 | -16.67 |
| 2022-09-07 | -22.50 |
| 2022-09-06 | -21.67 |
| 2022-09-05 | -25.00 |
| 2022-09-02 | -35.00 |
| 2022-09-01 | -35.00 |
| 2022-08-31 | -35.00 |
| 2022-08-30 | -33.33 |
| 2022-08-29 | -33.33 |
| 2022-08-26 | -33.33 |
| 2022-08-25 | -33.33 |
| 2022-08-24 | -33.33 |
| 2022-08-23 | -33.33 |
| 2022-08-22 | -33.33 |
| 2022-08-19 | -33.33 |
| 2022-08-18 | -33.33 |
| 2022-08-17 | -41.67 |
| 2022-08-16 | -41.67 |
| 2022-08-15 | -41.67 |
| 2022-08-12 | -41.67 |
| 2022-08-11 | -41.67 |
| 2022-08-10 | -41.67 |
| 2022-08-09 | -41.67 |
| 2022-08-08 | -41.67 |
| 2022-08-05 | -43.33 |
| 2022-08-04 | -43.33 |
| 2022-08-03 | -43.33 |
| 2022-08-02 | -46.67 |
| 2022-08-01 | -46.67 |
| 2022-07-29 | -46.67 |
| 2022-07-28 | -50.83 |
| 2022-07-27 | -50.83 |
| 2022-07-26 | -50.83 |
| 2022-07-25 | -50.83 |
| 2022-07-22 | -41.67 |
| 2022-07-21 | -41.67 |
| 2022-07-20 | -41.67 |
| 2022-07-19 | -41.67 |
| 2022-07-18 | -41.67 |
| 2022-07-15 | -50.83 |
| 2022-07-14 | -50.83 |
| 2022-07-13 | -50.83 |
| 2022-07-12 | -45.83 |
| 2022-07-11 | -46.67 |
| 2022-07-08 | -46.67 |
| 2022-07-07 | -46.67 |
| 2022-07-06 | -46.67 |
| 2022-07-05 | -46.67 |
| 2022-07-04 | -46.67 |
| 2022-06-30 | -46.67 |
| 2022-06-29 | -46.67 |
| 2022-06-28 | -46.67 |
| 2022-06-27 | -57.50 |
| 2022-06-24 | -57.50 |
| 2022-06-23 | -57.50 |
| 2022-06-22 | -50.83 |
| 2022-06-21 | -50.00 |
| 2022-06-20 | -50.00 |
| 2022-06-17 | -50.00 |
| 2022-06-16 | -50.00 |
| 2022-06-15 | -50.00 |
| 2022-06-14 | -47.50 |
| 2022-06-13 | -46.67 |
| 2022-06-10 | -46.67 |
| 2022-06-09 | -46.67 |
| 2022-06-08 | -46.67 |
| 2022-06-07 | -46.67 |
| 2022-06-06 | -45.00 |
| 2022-06-02 | -46.67 |
| 2022-06-01 | -46.67 |
| 2022-05-31 | -46.67 |
| 2022-05-30 | -46.67 |
| 2022-05-27 | -46.67 |
| 2022-05-26 | -46.67 |
| 2022-05-25 | -50.00 |
| 2022-05-24 | -45.83 |
| 2022-05-23 | -45.83 |
| 2022-05-20 | -45.83 |
| 2022-05-19 | -45.83 |
| 2022-05-18 | -45.83 |
| 2022-05-17 | -45.83 |
| 2022-05-16 | -45.83 |
| 2022-05-13 | -45.83 |
| 2022-05-12 | -45.83 |
| 2022-05-11 | -45.00 |
| 2022-05-10 | -46.67 |
| 2022-05-06 | -46.67 |
| 2022-05-05 | -45.83 |
| 2022-05-04 | -45.00 |
| 2022-05-03 | -44.17 |
| 2022-04-29 | -44.17 |
| 2022-04-28 | -50.00 |
| 2022-04-27 | -50.00 |
| 2022-04-26 | -50.00 |
| 2022-04-25 | -51.67 |
| 2022-04-22 | -54.17 |
| 2022-04-21 | -28.33 |
| 2022-04-20 | -32.50 |
| 2022-04-19 | -33.33 |
| 2022-04-14 | -32.50 |
| 2022-04-13 | -35.83 |
| 2022-04-12 | -35.00 |
| 2022-04-11 | -35.00 |
| 2022-04-08 | -34.17 |
| 2022-04-07 | -35.00 |
| 2022-04-06 | -33.33 |
| 2022-04-04 | -31.67 |
| 2022-04-01 | -30.83 |
| 2022-03-31 | -30.00 |
| 2022-03-30 | -27.50 |
| 2022-03-29 | -19.17 |
| 2022-03-28 | -28.33 |
| 2022-03-25 | -21.67 |
| 2022-03-24 | -19.17 |
| 2022-03-23 | -18.33 |
| 2022-03-22 | -20.00 |
| 2022-03-21 | -20.00 |
| 2022-03-18 | -16.67 |
| 2022-03-17 | -19.17 |
| 2022-03-16 | -3.33 |
| 2022-03-15 | -3.33 |
| 2022-03-14 | 13.33 |
| 2022-03-11 | 20.00 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | -8.33 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 13.33 |
| 2022-03-04 | 13.33 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 13.33 |
| 2022-03-01 | 13.33 |
| 2022-02-28 | 16.67 |
| 2022-02-25 | 16.67 |
| 2022-02-24 | 16.67 |
| 2022-02-23 | 16.67 |
| 2022-02-22 | 16.67 |
| 2022-02-21 | 16.67 |
| 2022-02-18 | 16.67 |
| 2022-02-17 | 20.00 |
| 2022-02-16 | 20.00 |
| 2022-02-15 | 20.00 |
| 2022-02-14 | 20.00 |
| 2022-02-11 | 8.33 |
| 2022-02-10 | 18.33 |
| 2022-02-09 | 18.33 |
| 2022-02-08 | 13.33 |
| 2022-02-07 | 10.00 |
| 2022-02-04 | 16.67 |
| 2022-01-31 | 21.67 |
| 2022-01-28 | 20.00 |
| 2022-01-27 | 6.67 |
| 2022-01-26 | 13.33 |
| 2022-01-25 | 8.33 |
| 2022-01-24 | 16.67 |
| 2022-01-21 | 16.67 |
| 2022-01-20 | 16.67 |
| 2022-01-19 | 15.00 |
| 2022-01-18 | 15.00 |
| 2022-01-17 | 40.00 |
| 2022-01-14 | 43.33 |
| 2022-01-13 | 43.33 |
| 2022-01-12 | 43.33 |
| 2022-01-11 | 41.67 |
| 2022-01-10 | 41.67 |
| 2022-01-07 | 26.67 |
| 2022-01-06 | 46.67 |
| 2022-01-05 | 83.33 |
| 2022-01-04 | 83.33 |
| 2022-01-03 | 88.33 |
| 2021-12-31 | 65.00 |
| 2021-12-30 | 65.00 |
| 2021-12-29 | 68.33 |
| 2021-12-28 | 86.67 |
| 2021-12-24 | 61.67 |
| 2021-12-23 | 61.67 |
| 2021-12-22 | 75.00 |
| 2021-12-21 | 76.67 |
| 2021-12-20 | 75.00 |
| 2021-12-17 | 75.00 |
| 2021-12-16 | 61.67 |
| 2021-12-15 | 30.00 |
| 2021-12-14 | 35.00 |
| 2021-12-13 | 36.67 |
| 2021-12-10 | 41.67 |
| 2021-12-09 | 41.67 |
| 2021-12-08 | 41.67 |
| 2021-12-07 | 41.67 |
| 2021-12-06 | 41.67 |
| 2021-12-03 | 63.33 |
| 2021-12-02 | 63.33 |
| 2021-12-01 | 63.33 |
| 2021-11-30 | 63.33 |
| 2021-11-29 | 66.67 |
| 2021-11-26 | 66.67 |
| 2021-11-25 | 50.00 |
| 2021-11-24 | 50.00 |
| 2021-11-23 | 50.00 |
| 2021-11-22 | 50.00 |
| 2021-11-19 | 50.00 |
| 2021-11-18 | 50.00 |
| 2021-11-17 | 50.00 |
| 2021-11-16 | 50.00 |
| 2021-11-15 | 50.00 |
| 2021-11-12 | 50.00 |
| 2021-11-11 | 46.67 |
| 2021-11-10 | 56.67 |
| 2021-11-09 | 56.67 |
| 2021-11-08 | 61.67 |
| 2021-11-05 | 61.67 |
| 2021-11-04 | 61.67 |
| 2021-11-03 | 61.67 |
| 2021-11-02 | 63.33 |
| 2021-11-01 | 78.33 |
| 2021-10-29 | 75.00 |
| 2021-10-28 | 66.67 |
| 2021-10-27 | 66.67 |
| 2021-10-26 | 66.67 |
| 2021-10-25 | 66.67 |
| 2021-10-22 | 66.67 |
| 2021-10-21 | 86.67 |
| 2021-10-20 | 66.67 |
| 2021-10-19 | 75.00 |
| 2021-10-18 | 63.33 |
| 2021-10-15 | 65.00 |
| 2021-10-12 | 91.67 |
| 2021-10-11 | 80.00 |
| 2021-10-08 | 80.00 |
| 2021-10-07 | 96.67 |
| 2021-10-06 | 80.00 |
| 2021-10-05 | 80.00 |
| 2021-10-04 | 81.67 |
| 2021-09-30 | 81.67 |
| 2021-09-29 | 95.00 |
| 2021-09-28 | 71.67 |
| 2021-09-27 | 68.33 |
| 2021-09-24 | 68.33 |
| 2021-09-23 | 75.00 |
| 2021-09-21 | 91.67 |
| 2021-09-20 | 91.67 |
| 2021-09-17 | 91.67 |
| 2021-09-16 | 91.67 |
| 2021-09-15 | 91.67 |
| 2021-09-14 | 96.67 |
| 2021-09-13 | 108.33 |
| 2021-09-10 | 100.00 |
| 2021-09-09 | 100.00 |
| 2021-09-08 | 98.33 |
| 2021-09-07 | 101.67 |
| 2021-09-06 | 108.33 |
| 2021-09-03 | 100.00 |
| 2021-09-02 | 111.67 |
| 2021-09-01 | 115.00 |
| 2021-08-31 | 115.00 |
| 2021-08-30 | 116.67 |
| 2021-08-27 | 116.67 |
| 2021-08-26 | 116.67 |
| 2021-08-25 | 116.67 |
| 2021-08-24 | 128.33 |
| 2021-08-23 | 133.33 |
| 2021-08-20 | 150.00 |
| 2021-08-19 | 128.33 |
| 2021-08-18 | 128.33 |
| 2021-08-17 | 128.33 |
| 2021-08-16 | 130.00 |
| 2021-08-13 | 130.00 |
| 2021-08-12 | 128.33 |
| 2021-08-11 | 125.00 |
| 2021-08-10 | 103.33 |
| 2021-08-09 | 111.67 |
| 2021-08-06 | 141.67 |
| 2021-08-05 | 141.67 |
| 2021-08-04 | 148.33 |
| 2021-08-03 | 148.33 |
| 2021-08-02 | 148.33 |
| 2021-07-30 | 148.33 |
| 2021-07-29 | 148.33 |
| 2021-07-28 | 141.67 |
| 2021-07-27 | 146.67 |
| 2021-07-26 | 116.67 |
| 2021-07-23 | 131.67 |
| 2021-07-22 | 131.67 |
| 2021-07-21 | 131.67 |
| 2021-07-20 | 131.67 |
| 2021-07-19 | 131.67 |
| 2021-07-16 | 130.00 |
| 2021-07-15 | 130.00 |
| 2021-07-14 | 120.00 |
| 2021-07-13 | 150.00 |
| 2021-07-12 | 143.33 |
| 2021-07-09 | 113.33 |
| 2021-07-08 | 131.67 |
| 2021-07-07 | 150.00 |
| 2021-07-06 | 160.00 |
| 2021-07-05 | 175.00 |
| 2021-07-02 | 175.00 |
| 2021-06-30 | 166.67 |
| 2021-06-29 | 166.67 |
| 2021-06-28 | 161.67 |
| 2021-06-25 | 158.33 |
| 2021-06-24 | 155.00 |
| 2021-06-23 | 161.67 |
| 2021-06-22 | 176.67 |
| 2021-06-21 | 181.67 |
| 2021-06-18 | 155.00 |
| 2021-06-17 | 155.00 |
| 2021-06-16 | 155.00 |
| 2021-06-15 | 155.00 |
| 2021-06-11 | 171.67 |
| 2021-06-10 | 175.00 |
| 2021-06-09 | 180.00 |
| 2021-06-08 | 175.00 |
| 2021-06-07 | 175.00 |
| 2021-06-04 | 175.00 |
| 2021-06-03 | 193.33 |
| 2021-06-02 | 193.33 |
| 2021-06-01 | 193.33 |
| 2021-05-31 | 195.00 |
| 2021-05-28 | 195.00 |
| 2021-05-27 | 186.67 |
| 2021-05-26 | 186.67 |
| 2021-05-25 | 186.67 |
| 2021-05-24 | 198.33 |
| 2021-05-21 | 215.00 |
| 2021-05-20 | 208.33 |
| 2021-05-18 | 223.33 |
| 2021-05-17 | 223.33 |
| 2021-05-14 | 213.33 |
| 2021-05-13 | 216.67 |
| 2021-05-12 | 186.67 |
| 2021-05-11 | 155.00 |
| 2021-05-10 | 150.00 |
| 2021-05-07 | 155.00 |
| 2021-05-06 | 135.00 |
| 2021-05-05 | 138.33 |
| 2021-05-04 | 138.33 |
| 2021-05-03 | 138.33 |
| 2021-04-30 | 138.33 |
| 2021-04-29 | 138.33 |
| 2021-04-28 | 138.33 |
| 2021-04-27 | 138.33 |
| 2021-04-26 | 143.33 |
| 2021-04-23 | 143.33 |
| 2021-04-22 | 143.33 |
| 2021-04-21 | 148.33 |
| 2021-04-20 | 143.33 |
| 2021-04-19 | 138.33 |
| 2021-04-16 | 145.00 |
| 2021-04-15 | 156.67 |
| 2021-04-14 | 160.00 |
| 2021-04-13 | 150.00 |
| 2021-04-12 | 143.33 |
| 2021-04-09 | 143.33 |
| 2021-04-08 | 143.33 |
| 2021-04-07 | 160.00 |
| 2021-04-01 | 158.33 |
| 2021-03-31 | 141.67 |
| 2021-03-30 | 151.67 |
| 2021-03-29 | 158.33 |
| 2021-03-26 | 148.33 |
| 2021-03-25 | 133.33 |
| 2021-03-24 | 140.00 |
| 2021-03-23 | 135.00 |
| 2021-03-22 | 135.00 |
| 2021-03-19 | 133.33 |
| 2021-03-18 | 140.00 |
| 2021-03-17 | 128.33 |
| 2021-03-16 | 113.33 |
| 2021-03-15 | 108.33 |
| 2021-03-12 | 101.67 |
| 2021-03-11 | 98.33 |
| 2021-03-10 | 96.67 |
| 2021-03-09 | 110.00 |
| 2021-03-08 | 115.00 |
| 2021-03-05 | 116.67 |
| 2021-03-04 | 115.00 |
| 2021-03-03 | 113.33 |
| 2021-03-02 | 108.33 |
| 2021-03-01 | 105.00 |
| 2021-02-26 | 100.00 |
| 2021-02-25 | 88.33 |
| 2021-02-24 | 98.33 |
| 2021-02-23 | 88.33 |
| 2021-02-22 | 90.00 |
| 2021-02-19 | 86.67 |
| 2021-02-18 | 106.67 |
| 2021-02-17 | 103.33 |
| 2021-02-16 | 100.00 |
| 2021-02-11 | 95.00 |
| 2021-02-10 | 95.00 |
| 2021-02-09 | 81.67 |
| 2021-02-08 | 66.67 |
| 2021-02-05 | 65.00 |
| 2021-02-04 | 56.67 |
| 2021-02-03 | 60.00 |
| 2021-02-02 | 75.00 |
| 2021-02-01 | 76.67 |
| 2021-01-29 | 78.33 |
| 2021-01-28 | 65.00 |
| 2021-01-27 | 80.00 |
| 2021-01-26 | 71.67 |
| 2021-01-25 | 66.67 |
| 2021-01-22 | 70.00 |
| 2021-01-21 | 76.67 |
| 2021-01-20 | 85.00 |
| 2021-01-19 | 80.00 |
| 2021-01-18 | 78.33 |
| 2021-01-15 | 95.00 |
| 2021-01-14 | 85.00 |
| 2021-01-13 | 85.00 |
| 2021-01-12 | 88.33 |
| 2021-01-11 | 100.00 |
| 2021-01-08 | 98.33 |
| 2021-01-07 | 106.67 |
| 2021-01-06 | 108.33 |
| 2021-01-05 | 116.67 |
| 2021-01-04 | 131.67 |
| 2020-12-31 | 131.67 |
| 2020-12-30 | 131.67 |
| 2020-12-29 | 120.00 |
| 2020-12-28 | 136.67 |
| 2020-12-24 | 141.67 |
| 2020-12-23 | 141.67 |
| 2020-12-22 | 141.67 |
| 2020-12-21 | 141.67 |
| 2020-12-18 | 138.33 |
| 2020-12-17 | 138.33 |
| 2020-12-16 | 150.00 |
| 2020-12-15 | 150.00 |
| 2020-12-14 | 150.00 |
| 2020-12-11 | 143.33 |
| 2020-12-10 | 118.33 |
| 2020-12-09 | 150.00 |
| 2020-12-08 | 128.33 |
| 2020-12-07 | 160.00 |
| 2020-12-04 | 160.00 |
| 2020-12-03 | 160.00 |
| 2020-12-02 | 160.00 |
| 2020-12-01 | 163.33 |
| 2020-11-30 | 163.33 |
| 2020-11-27 | 163.33 |
| 2020-11-26 | 163.33 |
| 2020-11-25 | 161.67 |
| 2020-11-24 | 161.67 |
| 2020-11-23 | 161.67 |
| 2020-11-20 | 161.67 |
| 2020-11-19 | 161.67 |
| 2020-11-18 | 161.67 |
| 2020-11-17 | 161.67 |
| 2020-11-16 | 161.67 |
| 2020-11-13 | 151.67 |
| 2020-11-12 | 151.67 |
| 2020-11-11 | 173.33 |
| 2020-11-10 | 180.00 |
| 2020-11-09 | 176.67 |
| 2020-11-06 | 166.67 |
| 2020-11-05 | 166.67 |
| 2020-11-04 | 188.33 |
| 2020-11-03 | 188.33 |
| 2020-11-02 | 185.00 |
| 2020-10-30 | 186.67 |
| 2020-10-29 | 186.67 |
| 2020-10-28 | 180.00 |
| 2020-10-27 | 180.00 |
| 2020-10-23 | 183.33 |
| 2020-10-22 | 166.67 |
| 2020-10-21 | 173.33 |
| 2020-10-20 | 173.33 |
| 2020-10-19 | 183.33 |
| 2020-10-16 | 191.67 |
| 2020-10-15 | 170.00 |
| 2020-10-14 | 170.00 |
| 2020-10-12 | 178.33 |
| 2020-10-09 | 181.67 |
| 2020-10-08 | 166.67 |
| 2020-10-07 | 183.33 |
| 2020-10-06 | 178.33 |
| 2020-10-05 | 173.33 |
| 2020-09-30 | 170.00 |
| 2020-09-29 | 150.00 |
| 2020-09-28 | 133.33 |
| 2020-09-25 | 158.33 |
| 2020-09-24 | 148.33 |
| 2020-09-23 | 125.00 |
| 2020-09-22 | 108.33 |
| 2020-09-21 | 180.00 |
| 2020-09-18 | 158.33 |
| 2020-09-17 | 165.00 |
| 2020-09-16 | 173.33 |
| 2020-09-15 | 158.33 |
| 2020-09-14 | 200.00 |
| 2020-09-11 | 200.00 |
| 2020-09-10 | 198.33 |
| 2020-09-09 | 200.00 |
| 2020-09-08 | 200.00 |
| 2020-09-07 | 205.00 |
| 2020-09-04 | 203.33 |
| 2020-09-03 | 200.00 |
| 2020-09-02 | 205.00 |
| 2020-09-01 | 201.67 |
| 2020-08-31 | 196.67 |
| 2020-08-28 | 196.67 |
| 2020-08-27 | 191.67 |
| 2020-08-26 | 190.00 |
| 2020-08-25 | 191.67 |
| 2020-08-24 | 191.67 |
| 2020-08-21 | 201.67 |
| 2020-08-20 | 200.00 |
| 2020-08-19 | 200.00 |
| 2020-08-18 | 200.00 |
| 2020-08-17 | 200.00 |
| 2020-08-14 | 201.67 |
| 2020-08-13 | 198.33 |
| 2020-08-12 | 200.00 |
| 2020-08-11 | 201.67 |
| 2020-08-10 | 198.33 |
| 2020-08-07 | 191.67 |
| 2020-08-06 | 196.67 |
| 2020-08-05 | 200.00 |
| 2020-08-04 | 201.67 |
| 2020-08-03 | 205.00 |
| 2020-07-31 | 208.33 |
| 2020-07-30 | 211.67 |
| 2020-07-29 | 211.67 |
| 2020-07-28 | 205.00 |
| 2020-07-27 | 201.67 |
| 2020-07-24 | 201.67 |
| 2020-07-23 | 206.67 |
| 2020-07-22 | 205.00 |
| 2020-07-21 | 201.67 |
| 2020-07-20 | 205.00 |
| 2020-07-17 | 201.67 |
| 2020-07-16 | 186.67 |
| 2020-07-15 | 175.00 |
| 2020-07-14 | 160.00 |
| 2020-07-13 | 138.33 |
| 2020-07-10 | 135.00 |
| 2020-07-09 | 135.00 |
| 2020-07-08 | 146.67 |
| 2020-07-07 | 148.33 |
| 2020-07-06 | 143.33 |
| 2020-07-03 | 145.00 |
| 2020-07-02 | 125.00 |
| 2020-06-30 | 116.67 |
| 2020-06-29 | 125.00 |
| 2020-06-26 | 116.67 |
| 2020-06-24 | 133.33 |
| 2020-06-23 | 141.67 |
| 2020-06-22 | 141.67 |
| 2020-06-19 | 133.33 |
| 2020-06-18 | 130.00 |
| 2020-06-17 | 130.00 |
| 2020-06-16 | 130.00 |
| 2020-06-15 | 131.67 |
| 2020-06-12 | 125.00 |
| 2020-06-11 | 125.00 |
| 2020-06-10 | 125.00 |
| 2020-06-09 | 125.00 |
| 2020-06-08 | 125.00 |
| 2020-06-05 | 133.33 |
| 2020-06-04 | 133.33 |
| 2020-06-03 | 131.67 |
| 2020-06-02 | 141.67 |
| 2020-06-01 | 146.67 |
| 2020-05-29 | 146.67 |
| 2020-05-28 | 143.33 |
| 2020-05-27 | 138.33 |
| 2020-05-26 | 133.33 |
| 2020-05-25 | 140.00 |
| 2020-05-22 | 125.00 |
| 2020-05-21 | 130.00 |
| 2020-05-20 | 131.67 |
| 2020-05-19 | 143.33 |
| 2020-05-18 | 143.33 |
| 2020-05-15 | 121.67 |
| 2020-05-14 | 113.33 |
| 2020-05-13 | 116.67 |
| 2020-05-12 | 116.67 |
| 2020-05-11 | 116.67 |
| 2020-05-08 | 131.67 |
| 2020-05-07 | 133.33 |
| 2020-05-06 | 120.00 |
| 2020-05-05 | 125.00 |
| 2020-05-04 | 145.00 |
| 2020-04-29 | 113.33 |
| 2020-04-28 | 141.67 |
| 2020-04-27 | 125.00 |
| 2020-04-24 | 131.67 |
| 2020-04-23 | 133.33 |
| 2020-04-22 | 133.33 |
| 2020-04-21 | 133.33 |
| 2020-04-20 | 135.00 |
| 2020-04-17 | 133.33 |
| 2020-04-16 | 140.00 |
| 2020-04-15 | 140.00 |
| 2020-04-14 | 140.00 |
| 2020-04-09 | 140.00 |
| 2020-04-08 | 143.33 |
| 2020-04-07 | 146.67 |
| 2020-04-06 | 130.00 |
| 2020-04-03 | 148.33 |
| 2020-04-02 | 133.33 |
| 2020-04-01 | 158.33 |
| 2020-03-31 | 148.33 |
| 2020-03-30 | 151.67 |
| 2020-03-27 | 158.33 |
| 2020-03-26 | 178.33 |
| 2020-03-25 | 165.00 |
| 2020-03-24 | 175.00 |
| 2020-03-23 | 170.00 |
| 2020-03-20 | 166.67 |
| 2020-03-19 | 160.00 |
| 2020-03-18 | 168.33 |
| 2020-03-17 | 166.67 |
| 2020-03-16 | 166.67 |
| 2020-03-13 | 155.00 |
| 2020-03-12 | 148.33 |
| 2020-03-11 | 131.67 |
| 2020-03-10 | 116.67 |
| 2020-03-09 | 150.00 |
| 2020-03-06 | 151.67 |
| 2020-03-05 | 148.33 |
| 2020-03-04 | 155.00 |
| 2020-03-03 | 161.67 |
| 2020-03-02 | 161.67 |
| 2020-02-28 | 156.67 |
| 2020-02-27 | 170.00 |
| 2020-02-26 | 158.33 |
| 2020-02-25 | 155.00 |
| 2020-02-24 | 170.00 |
| 2020-02-21 | 173.33 |
| 2020-02-20 | 173.33 |
| 2020-02-19 | 153.33 |
| 2020-02-18 | 161.67 |
| 2020-02-17 | 160.00 |
| 2020-02-14 | 148.33 |
| 2020-02-13 | 148.33 |
| 2020-02-12 | 158.33 |
| 2020-02-11 | 173.33 |
| 2020-02-10 | 171.67 |
| 2020-02-07 | 176.67 |
| 2020-02-06 | 183.33 |
| 2020-02-05 | 183.33 |
| 2020-02-04 | 183.33 |
| 2020-02-03 | 183.33 |
| 2020-01-31 | 181.67 |
| 2020-01-30 | 183.33 |
| 2020-01-29 | 188.33 |
| 2020-01-24 | 200.00 |
| 2020-01-23 | 191.67 |
| 2020-01-22 | 190.00 |
| 2020-01-21 | 193.33 |
| 2020-01-20 | 183.33 |
| 2020-01-17 | 191.67 |
| 2020-01-16 | 180.00 |
| 2020-01-15 | 180.00 |
| 2020-01-14 | 181.67 |
| 2020-01-13 | 181.67 |
| 2020-01-10 | 180.00 |
| 2020-01-09 | 181.67 |
| 2020-01-08 | 181.67 |
| 2020-01-07 | 176.67 |
| 2020-01-06 | 173.33 |
| 2020-01-03 | 163.33 |
| 2020-01-02 | 171.67 |
| 2019-12-31 | 181.67 |
| 2019-12-30 | 183.33 |
| 2019-12-27 | 175.00 |
| 2019-12-24 | 191.67 |
| 2019-12-23 | 188.33 |
| 2019-12-20 | 176.67 |
| 2019-12-19 | 198.33 |
| 2019-12-18 | 196.67 |
| 2019-12-17 | 163.33 |
| 2019-12-16 | 203.33 |
| 2019-12-13 | 200.00 |
| 2019-12-12 | 186.67 |
| 2019-12-11 | 180.00 |
| 2019-12-10 | 196.67 |
| 2019-12-09 | 200.00 |
| 2019-12-06 | 198.33 |
| 2019-12-05 | 205.00 |
| 2019-12-04 | 201.67 |
| 2019-12-03 | 203.33 |
| 2019-12-02 | 216.67 |
| 2019-11-29 | 218.33 |
| 2019-11-28 | 225.00 |
| 2019-11-27 | 213.33 |
| 2019-11-26 | 210.00 |
| 2019-11-25 | 200.00 |
| 2019-11-22 | 200.00 |
| 2019-11-21 | 196.67 |
| 2019-11-20 | 196.67 |
| 2019-11-19 | 200.00 |
| 2019-11-18 | 200.00 |
| 2019-11-15 | 205.00 |
| 2019-11-14 | 198.33 |
| 2019-11-13 | 205.00 |
| 2019-11-12 | 206.67 |
| 2019-11-11 | 225.00 |
| 2019-11-08 | 231.67 |
| 2019-11-07 | 231.67 |
| 2019-11-06 | 231.67 |
| 2019-11-05 | 233.33 |
| 2019-11-04 | 236.67 |
| 2019-11-01 | 236.67 |
| 2019-10-31 | 233.33 |
| 2019-10-30 | 216.67 |
| 2019-10-29 | 220.00 |
| 2019-10-28 | 231.67 |
| 2019-10-25 | 230.00 |
| 2019-10-24 | 216.67 |
| 2019-10-23 | 215.00 |
| 2019-10-22 | 220.00 |
| 2019-10-21 | 205.00 |
| 2019-10-18 | 201.67 |
| 2019-10-17 | 198.33 |
| 2019-10-16 | 203.33 |
| 2019-10-15 | 201.67 |
| 2019-10-14 | 205.00 |
| 2019-10-11 | 203.33 |
| 2019-10-10 | 208.33 |
| 2019-10-09 | 200.00 |
| 2019-10-08 | 200.00 |
| 2019-10-04 | 208.33 |
| 2019-10-03 | 203.33 |
| 2019-10-02 | 215.00 |
| 2019-09-30 | 220.00 |
| 2019-09-27 | 210.00 |
| 2019-09-26 | 206.67 |
| 2019-09-25 | 208.33 |
| 2019-09-24 | 201.67 |
| 2019-09-23 | 218.33 |
| 2019-09-20 | 211.67 |
| 2019-09-19 | 221.67 |
| 2019-09-18 | 241.67 |
| 2019-09-17 | 246.67 |
| 2019-09-16 | 235.00 |
| 2019-09-13 | 270.00 |
| 2019-09-12 | 270.00 |
| 2019-09-11 | 266.67 |
| 2019-09-10 | 226.67 |
| 2019-09-09 | 225.00 |
| 2019-09-06 | 220.00 |
| 2019-09-05 | 225.00 |
| 2019-09-04 | 225.00 |
| 2019-09-03 | 215.00 |
| 2019-09-02 | 251.67 |
| 2019-08-30 | 250.00 |
| 2019-08-29 | 296.67 |
| 2019-08-28 | 300.00 |
| 2019-08-27 | 303.33 |
| 2019-08-26 | 298.33 |
| 2019-08-23 | 298.33 |
| 2019-08-22 | 291.67 |
| 2019-08-21 | 215.00 |
| 2019-08-20 | 198.33 |
| 2019-08-19 | 178.33 |
| 2019-08-16 | 180.00 |
| 2019-08-15 | 191.67 |
| 2019-08-14 | 191.67 |
| 2019-08-13 | 191.67 |
| 2019-08-12 | 186.67 |
| 2019-08-09 | 186.67 |
| 2019-08-08 | 165.00 |
| 2019-08-07 | 181.67 |
| 2019-08-06 | 165.00 |
| 2019-08-05 | 156.67 |
| 2019-08-02 | 173.33 |
| 2019-08-01 | 173.33 |
| 2019-07-31 | 153.33 |
| 2019-07-30 | 171.67 |
| 2019-07-29 | 168.33 |
| 2019-07-26 | 181.67 |
| 2019-07-25 | 181.67 |
| 2019-07-24 | 183.33 |
| 2019-07-23 | 175.00 |
| 2019-07-22 | 181.67 |
| 2019-07-19 | 191.67 |
| 2019-07-18 | 200.00 |
| 2019-07-17 | 220.00 |
| 2019-07-16 | 220.00 |
| 2019-07-15 | 233.33 |
| 2019-07-12 | 233.33 |
| 2019-07-11 | 231.67 |
| 2019-07-10 | 195.00 |
| 2019-07-09 | 191.67 |
| 2019-07-08 | 190.00 |
| 2019-07-05 | 186.67 |
| 2019-07-04 | 178.33 |
| 2019-07-03 | 175.00 |
| 2019-07-02 | 181.67 |
| 2019-06-28 | 166.67 |
| 2019-06-27 | 163.33 |
| 2019-06-26 | 166.67 |
| 2019-06-25 | 175.00 |
| 2019-06-24 | 180.00 |
| 2019-06-21 | 166.67 |
| 2019-06-20 | 166.67 |
| 2019-06-19 | 181.67 |
| 2019-06-18 | 163.33 |
| 2019-06-17 | 166.67 |
| 2019-06-14 | 181.67 |
| 2019-06-13 | 191.67 |
| 2019-06-12 | 191.67 |
| 2019-06-11 | 200.00 |
| 2019-06-10 | 210.00 |
| 2019-06-06 | 213.33 |
| 2019-06-05 | 218.33 |
| 2019-06-04 | 225.00 |
| 2019-06-03 | 233.33 |
| 2019-05-31 | 218.33 |
| 2019-05-30 | 233.33 |
| 2019-05-29 | 233.33 |
| 2019-05-28 | 225.00 |
| 2019-05-27 | 233.33 |
| 2019-05-24 | 228.33 |
| 2019-05-23 | 233.33 |
| 2019-05-22 | 228.33 |
| 2019-05-21 | 230.00 |
| 2019-05-20 | 231.67 |
| 2019-05-17 | 231.67 |
| 2019-05-16 | 223.33 |
| 2019-05-15 | 233.33 |
| 2019-05-14 | 225.00 |
| 2019-05-10 | 236.67 |
| 2019-05-09 | 236.67 |
| 2019-05-08 | 233.33 |
| 2019-05-07 | 225.00 |
| 2019-05-06 | 216.67 |
| 2019-05-03 | 216.67 |
| 2019-05-02 | 241.67 |
| 2019-04-30 | 180.00 |
| 2019-04-29 | 180.00 |
| 2019-04-26 | 180.00 |
| 2019-04-25 | 180.00 |
| 2019-04-24 | 180.00 |
| 2019-04-23 | 180.00 |
| 2019-04-18 | 180.00 |
| 2019-04-17 | 180.00 |
| 2019-04-16 | 180.00 |
| 2019-04-15 | 180.00 |
| 2019-04-12 | 180.00 |
| 2019-04-11 | 180.00 |
| 2019-04-10 | 180.00 |
| 2019-04-09 | 180.00 |
| 2019-04-08 | 180.00 |
| 2019-04-04 | 180.00 |
| 2019-04-03 | 180.00 |
| 2019-04-02 | 180.00 |
| 2019-04-01 | 180.00 |
| 2019-03-29 | 180.00 |
| 2019-03-28 | 180.00 |
| 2019-03-27 | 180.00 |
| 2019-03-26 | 191.67 |
| 2019-03-25 | 183.33 |
| 2019-03-22 | 196.67 |
| 2019-03-21 | 180.00 |
| 2019-03-20 | 175.00 |
| 2019-03-19 | 183.33 |
| 2019-03-18 | 195.00 |
| 2019-03-15 | 166.67 |
| 2019-03-14 | 171.67 |
| 2019-03-13 | 210.00 |
| 2019-03-12 | 185.00 |
| 2019-03-11 | 135.00 |
| 2019-03-08 | 151.67 |
| 2019-03-07 | 151.67 |
| 2019-03-06 | 165.00 |
| 2019-03-05 | 173.33 |
| 2019-03-04 | 158.33 |
| 2019-03-01 | 141.67 |
| 2019-02-28 | 163.33 |
| 2019-02-27 | 163.33 |
| 2019-02-26 | 163.33 |
| 2019-02-25 | 163.33 |
| 2019-02-22 | 163.33 |
| 2019-02-21 | 158.33 |
| 2019-02-20 | 161.67 |
| 2019-02-19 | 163.33 |
| 2019-02-18 | 163.33 |
| 2019-02-15 | 150.00 |
| 2019-02-14 | 161.67 |
| 2019-02-13 | 161.67 |
| 2019-02-12 | 165.00 |
| 2019-02-11 | 165.00 |
| 2019-02-08 | 175.00 |
| 2019-02-04 | 163.33 |
| 2019-02-01 | 163.33 |
| 2019-01-31 | 171.67 |
| 2019-01-30 | 171.67 |
| 2019-01-29 | 165.00 |
| 2019-01-28 | 165.00 |
| 2019-01-25 | 151.67 |
| 2019-01-24 | 216.67 |
| 2019-01-23 | 233.33 |
| 2019-01-22 | 166.67 |
| 2019-01-21 | 166.67 |
| 2019-01-18 | 156.67 |
| 2019-01-17 | 156.67 |
| 2019-01-16 | 155.00 |
| 2019-01-15 | 151.67 |
| 2019-01-14 | 146.67 |
| 2019-01-11 | 175.00 |
| 2019-01-10 | 191.67 |
| 2019-01-09 | 191.67 |
| 2019-01-08 | 190.00 |
| 2019-01-07 | 191.67 |
| 2019-01-04 | 178.33 |
| 2019-01-03 | 208.33 |
| 2019-01-02 | 265.00 |
| 2018-12-31 | 266.67 |
| 2018-12-28 | 276.67 |
| 2018-12-27 | 266.67 |
| 2018-12-24 | 266.67 |
| 2018-12-21 | 288.33 |
| 2018-12-20 | 278.33 |
| 2018-12-19 | 278.33 |
| 2018-12-18 | 295.00 |
| 2018-12-17 | 295.00 |
| 2018-12-14 | 308.33 |
| 2018-12-13 | 295.00 |
| 2018-12-12 | 305.00 |
| 2018-12-11 | 306.67 |
| 2018-12-10 | 311.67 |
| 2018-12-07 | 333.33 |
| 2018-12-06 | 316.67 |
| 2018-12-05 | 313.33 |
| 2018-12-04 | 321.67 |
| 2018-12-03 | 323.33 |
| 2018-11-30 | 330.00 |
| 2018-11-29 | 321.67 |
| 2018-11-28 | 321.67 |
| 2018-11-27 | 326.67 |
| 2018-11-26 | 338.33 |
| 2018-11-23 | 331.67 |
| 2018-11-22 | 363.33 |
| 2018-11-21 | 356.67 |
| 2018-11-20 | 365.00 |
| 2018-11-19 | 375.00 |
| 2018-11-16 | 383.33 |
| 2018-11-15 | 316.67 |
| 2018-11-14 | 358.33 |
| 2018-11-13 | 366.67 |
| 2018-11-12 | 393.33 |
| 2018-11-09 | 398.33 |
| 2018-11-08 | 310.00 |
| 2018-11-07 | 310.00 |
| 2018-11-06 | 310.00 |
| 2018-11-05 | 325.00 |
| 2018-11-02 | 333.33 |
| 2018-11-01 | 341.67 |
| 2018-10-31 | 341.67 |
| 2018-10-30 | 366.67 |
| 2018-10-29 | 300.00 |
| 2018-10-26 | 310.00 |
| 2018-10-25 | 310.00 |
| 2018-10-24 | 310.00 |
| 2018-10-23 | 300.00 |
| 2018-10-22 | 350.00 |
| 2018-10-19 | 365.00 |
| 2018-10-18 | 345.00 |
| 2018-10-16 | 366.67 |
| 2018-10-15 | 390.00 |
| 2018-10-12 | 391.67 |
| 2018-10-11 | 333.33 |
| 2018-10-10 | 343.33 |
| 2018-10-09 | 381.67 |
| 2018-10-08 | 383.33 |
| 2018-10-05 | 433.33 |
| 2018-10-04 | 400.00 |
| 2018-10-03 | 400.00 |
| 2018-10-02 | 375.00 |
| 2018-09-28 | 375.00 |
| 2018-09-27 | 375.00 |
| 2018-09-26 | 375.00 |
| 2018-09-24 | 383.33 |
| 2018-09-21 | 385.00 |
| 2018-09-20 | 416.67 |
| 2018-09-19 | 418.33 |
| 2018-09-18 | 418.33 |
| 2018-09-17 | 423.33 |
| 2018-09-14 | 400.00 |
| 2018-09-13 | 400.00 |
| 2018-09-12 | 400.00 |
| 2018-09-11 | 400.00 |
| 2018-09-10 | 400.00 |
| 2018-09-07 | 405.00 |
| 2018-09-06 | 405.00 |
| 2018-09-05 | 396.67 |
| 2018-09-04 | 316.67 |
| 2018-09-03 | 306.67 |
| 2018-08-31 | 333.33 |
| 2018-08-30 | 316.67 |
| 2018-08-29 | 291.67 |
| 2018-08-28 | 285.00 |
| 2018-08-27 | 286.67 |
| 2018-08-24 | 316.67 |
| 2018-08-23 | 316.67 |
| 2018-08-22 | 391.67 |
| 2018-08-21 | 248.33 |
| 2018-08-20 | 248.33 |
| 2018-08-17 | 248.33 |
| 2018-08-16 | 268.33 |
| 2018-08-15 | 268.33 |
| 2018-08-14 | 261.67 |
| 2018-08-13 | 243.33 |
| 2018-08-10 | 270.00 |
| 2018-08-09 | 263.33 |
| 2018-08-08 | 263.33 |
| 2018-08-07 | 246.67 |
| 2018-08-06 | 270.00 |
| 2018-08-03 | 270.00 |
| 2018-08-02 | 260.00 |
| 2018-08-01 | 258.33 |
| 2018-07-31 | 250.00 |
| 2018-07-30 | 233.33 |
| 2018-07-27 | 241.67 |
| 2018-07-26 | 250.00 |
| 2018-07-25 | 271.67 |
| 2018-07-24 | 275.00 |
| 2018-07-23 | 233.33 |
| 2018-07-20 | 256.67 |
| 2018-07-19 | 263.33 |
| 2018-07-18 | 250.00 |
| 2018-07-17 | 266.67 |
| 2018-07-16 | 290.00 |
| 2018-07-13 | 290.00 |
| 2018-07-12 | 303.33 |
| 2018-07-11 | 316.67 |
| 2018-07-10 | 281.67 |
| 2018-07-09 | 283.33 |
| 2018-07-06 | 300.00 |
| 2018-07-05 | 300.00 |
| 2018-07-04 | 310.00 |
| 2018-07-03 | 315.00 |
| 2018-06-29 | 326.67 |
| 2018-06-28 | 286.67 |
| 2018-06-27 | 286.67 |
| 2018-06-26 | 286.67 |
| 2018-06-25 | 300.00 |
| 2018-06-22 | 266.67 |
| 2018-06-21 | 278.33 |
| 2018-06-20 | 291.67 |
| 2018-06-19 | 300.00 |
| 2018-06-15 | 306.67 |
| 2018-06-14 | 313.33 |
| 2018-06-13 | 316.67 |
| 2018-06-12 | 316.67 |
| 2018-06-11 | 316.67 |
| 2018-06-08 | 333.33 |
| 2018-06-07 | 333.33 |
| 2018-06-06 | 333.33 |
| 2018-06-05 | 325.00 |
| 2018-06-04 | 325.00 |
| 2018-06-01 | 330.00 |
| 2018-05-31 | 330.00 |
| 2018-05-30 | 333.33 |
| 2018-05-29 | 333.33 |
| 2018-05-28 | 336.67 |
| 2018-05-25 | 338.33 |
| 2018-05-24 | 333.33 |
| 2018-05-23 | 321.67 |
| 2018-05-21 | 331.67 |
| 2018-05-18 | 341.67 |
| 2018-05-17 | 320.00 |
| 2018-05-16 | 323.33 |
| 2018-05-15 | 330.00 |
| 2018-05-14 | 333.33 |
| 2018-05-11 | 375.00 |
| 2018-05-10 | 383.33 |
| 2018-05-09 | 375.00 |
| 2018-05-08 | 383.33 |
| 2018-05-07 | 383.33 |
| 2018-05-04 | 383.33 |
| 2018-05-03 | 383.33 |
| 2018-05-02 | 383.33 |
| 2018-04-30 | 363.33 |
| 2018-04-27 | 366.67 |
| 2018-04-26 | 330.00 |
| 2018-04-25 | 341.67 |
| 2018-04-24 | 366.67 |
| 2018-04-23 | 383.33 |
| 2018-04-20 | 383.33 |
| 2018-04-19 | 383.33 |
| 2018-04-18 | 383.33 |
| 2018-04-17 | 391.67 |
| 2018-04-16 | 383.33 |
| 2018-04-13 | 383.33 |
| 2018-04-12 | 383.33 |
| 2018-04-11 | 408.33 |
| 2018-04-10 | 408.33 |
| 2018-04-09 | 413.33 |
| 2018-04-06 | 398.33 |
| 2018-04-04 | 425.00 |
| 2018-04-03 | 428.33 |
| 2018-03-29 | 406.67 |
| 2018-03-28 | 406.67 |
| 2018-03-27 | 406.67 |
| 2018-03-26 | 413.33 |
| 2018-03-23 | 396.67 |
| 2018-03-22 | 391.67 |
| 2018-03-21 | 386.67 |
| 2018-03-20 | 415.00 |
| 2018-03-19 | 426.67 |
| 2018-03-16 | 435.00 |
| 2018-03-15 | 435.00 |
| 2018-03-14 | 435.00 |
| 2018-03-13 | 435.00 |
| 2018-03-12 | 438.33 |
| 2018-03-09 | 441.67 |
| 2018-03-08 | 443.33 |
| 2018-03-07 | 443.33 |
| 2018-03-06 | 471.67 |
| 2018-03-05 | 478.33 |
| 2018-03-02 | 481.67 |
| 2018-03-01 | 491.67 |
| 2018-02-28 | 498.33 |
| 2018-02-27 | 513.33 |
| 2018-02-26 | 488.33 |
| 2018-02-23 | 503.33 |
| 2018-02-22 | 503.33 |
| 2018-02-21 | 515.00 |
| 2018-02-20 | 455.00 |
| 2018-02-15 | 455.00 |
| 2018-02-14 | 455.00 |
| 2018-02-13 | 458.33 |
| 2018-02-12 | 443.33 |
| 2018-02-09 | 441.67 |
| 2018-02-08 | 443.33 |
| 2018-02-07 | 443.33 |
| 2018-02-06 | 425.00 |
| 2018-02-05 | 426.67 |
| 2018-02-02 | 433.33 |
| 2018-02-01 | 433.33 |
| 2018-01-31 | 433.33 |
| 2018-01-30 | 450.00 |
| 2018-01-29 | 445.00 |
| 2018-01-26 | 461.67 |
| 2018-01-25 | 431.67 |
| 2018-01-24 | 431.67 |
| 2018-01-23 | 431.67 |
| 2018-01-22 | 431.67 |
| 2018-01-19 | 431.67 |
| 2018-01-18 | 431.67 |
| 2018-01-17 | 408.33 |
| 2018-01-16 | 426.67 |
| 2018-01-15 | 430.00 |
| 2018-01-12 | 430.00 |
| 2018-01-11 | 431.67 |
| 2018-01-10 | 421.67 |
| 2018-01-09 | 408.33 |
| 2018-01-08 | 466.67 |
| 2018-01-05 | 455.00 |
| 2018-01-04 | 415.00 |
| 2018-01-03 | 415.00 |
| 2018-01-02 | 408.33 |
| 2017-12-29 | 413.33 |
| 2017-12-28 | 413.33 |
| 2017-12-27 | 406.67 |
| 2017-12-22 | 416.67 |
| 2017-12-21 | 440.00 |
| 2017-12-20 | 441.67 |
| 2017-12-19 | 416.67 |
| 2017-12-18 | 416.67 |
| 2017-12-15 | 416.67 |
| 2017-12-14 | 433.33 |
| 2017-12-13 | 445.00 |
| 2017-12-12 | 450.00 |
| 2017-12-11 | 500.00 |
| 2017-12-08 | 525.00 |
| 2017-12-07 | 546.67 |
| 2017-12-06 | 545.00 |
| 2017-12-05 | 525.00 |
| 2017-12-04 | 536.67 |
| 2017-12-01 | 580.00 |
| 2017-11-30 | 583.33 |
| 2017-11-29 | 590.00 |
| 2017-11-28 | 613.33 |
| 2017-11-27 | 576.67 |
| 2017-11-24 | 583.33 |
| 2017-11-23 | 598.33 |
| 2017-11-22 | 601.67 |
| 2017-11-21 | 616.67 |
| 2017-11-20 | 610.00 |
| 2017-11-17 | 633.33 |
| 2017-11-16 | 625.00 |
| 2017-11-15 | 575.00 |
| 2017-11-14 | 583.33 |
| 2017-11-13 | 591.67 |
| 2017-11-10 | 598.33 |
| 2017-11-09 | 611.67 |
| 2017-11-08 | 596.67 |
| 2017-11-07 | 600.00 |
| 2017-11-06 | 598.33 |
| 2017-11-03 | 608.33 |
| 2017-11-02 | 603.33 |
| 2017-11-01 | 603.33 |
| 2017-10-31 | 603.33 |
| 2017-10-30 | 603.33 |
| 2017-10-27 | 603.33 |
| 2017-10-26 | 598.33 |
| 2017-10-25 | 600.00 |
| 2017-10-24 | 605.00 |
| 2017-10-23 | 610.00 |
| 2017-10-20 | 621.67 |
| 2017-10-19 | 626.67 |
| 2017-10-18 | 630.00 |
| 2017-10-17 | 643.33 |
| 2017-10-16 | 625.00 |
| 2017-10-13 | 641.67 |
| 2017-10-12 | 650.00 |
| 2017-10-11 | 638.33 |
| 2017-10-10 | 666.67 |
| 2017-10-09 | 683.33 |
| 2017-10-06 | 691.67 |
| 2017-10-04 | 700.00 |
| 2017-10-03 | 670.00 |
| 2017-09-29 | 675.00 |
| 2017-09-28 | 680.00 |
| 2017-09-27 | 675.00 |
| 2017-09-26 | 675.00 |
| 2017-09-25 | 675.00 |
| 2017-09-22 | 683.33 |
| 2017-09-21 | 680.00 |
| 2017-09-20 | 660.00 |
| 2017-09-19 | 675.00 |
| 2017-09-18 | 683.33 |
| 2017-09-15 | 695.00 |
| 2017-09-14 | 666.67 |
| 2017-09-13 | 680.00 |
| 2017-09-12 | 683.33 |
| 2017-09-11 | 688.33 |
| 2017-09-08 | 688.33 |
| 2017-09-07 | 683.33 |
| 2017-09-06 | 688.33 |
| 2017-09-05 | 716.67 |
| 2017-09-04 | 743.33 |
| 2017-09-01 | 755.00 |
| 2017-08-31 | 763.33 |
| 2017-08-30 | 750.00 |
| 2017-08-29 | 775.00 |
| 2017-08-28 | 756.67 |
| 2017-08-25 | 761.67 |
| 2017-08-24 | 706.67 |
| 2017-08-22 | 601.67 |
| 2017-08-21 | 600.00 |
| 2017-08-18 | 596.67 |
| 2017-08-17 | 591.67 |
| 2017-08-16 | 591.67 |
| 2017-08-15 | 591.67 |
| 2017-08-14 | 616.67 |
| 2017-08-11 | 566.67 |
| 2017-08-10 | 601.67 |
| 2017-08-09 | 630.00 |
| 2017-08-08 | 633.33 |
| 2017-08-07 | 633.33 |
| 2017-08-04 | 650.00 |
| 2017-08-03 | 680.00 |
| 2017-08-02 | 680.00 |
| 2017-08-01 | 700.00 |
| 2017-07-31 | 720.00 |
| 2017-07-28 | 720.00 |
| 2017-07-27 | 730.00 |
| 2017-07-26 | 748.33 |
| 2017-07-25 | 733.33 |
| 2017-07-24 | 741.67 |
| 2017-07-21 | 733.33 |
| 2017-07-20 | 741.67 |
| 2017-07-19 | 758.33 |
| 2017-07-18 | 758.33 |
| 2017-07-17 | 775.00 |
| 2017-07-14 | 775.00 |
| 2017-07-13 | 808.33 |
| 2017-07-12 | 828.33 |
| 2017-07-11 | 821.67 |
| 2017-07-10 | 840.00 |
| 2017-07-07 | 838.33 |
| 2017-07-06 | 841.67 |
| 2017-07-05 | 841.67 |
| 2017-07-04 | 848.33 |
| 2017-07-03 | 848.33 |
| 2017-06-30 | 846.67 |
| 2017-06-29 | 843.33 |
| 2017-06-28 | 791.67 |
| 2017-06-27 | 785.00 |
| 2017-06-26 | 816.67 |
| 2017-06-23 | 806.67 |
| 2017-06-22 | 811.67 |
| 2017-06-21 | 810.00 |
| 2017-06-20 | 833.33 |
| 2017-06-19 | 890.00 |
| 2017-06-16 | 905.00 |
| 2017-06-15 | 940.00 |
| 2017-06-14 | 975.00 |
| 2017-06-13 | 975.00 |
| 2017-06-12 | 975.00 |
| 2017-06-09 | 986.67 |
| 2017-06-08 | 998.33 |
| 2017-06-07 | 995.00 |
| 2017-06-06 | 1,016.67 |
| 2017-06-05 | 1,015.00 |
| 2017-06-02 | 1,066.67 |
| 2017-06-01 | 1,078.33 |
| 2017-05-31 | 1,088.33 |
| 2017-05-29 | 1,096.67 |
| 2017-05-26 | 1,011.67 |
| 2017-05-25 | 1,015.00 |
| 2017-05-24 | 1,020.00 |
| 2017-05-23 | 1,030.00 |
| 2017-05-22 | 1,033.33 |
| 2017-05-19 | 1,041.67 |
| 2017-05-18 | 1,053.33 |
| 2017-05-17 | 1,055.00 |
| 2017-05-16 | 1,065.00 |
| 2017-05-15 | 1,053.33 |
| 2017-05-12 | 1,066.67 |
| 2017-05-11 | 1,071.67 |
| 2017-05-10 | 1,091.67 |
| 2017-05-09 | 1,096.67 |
| 2017-05-08 | 1,081.67 |
| 2017-05-05 | 1,068.33 |
| 2017-05-04 | 1,051.67 |
| 2017-05-02 | 1,010.00 |
| 2017-04-28 | 995.00 |
| 2017-04-27 | 900.00 |
| 2017-04-26 | 865.00 |
| 2017-04-25 | 831.67 |
| 2017-04-24 | 816.67 |
| 2017-04-21 | 845.00 |
| 2017-04-20 | 885.00 |
| 2017-04-19 | 1,000.00 |
| 2017-04-18 | 1,000.00 |
| 2017-04-13 | 1,000.00 |
| 2017-04-12 | 1,000.00 |
| 2017-04-11 | 1,000.00 |
| 2017-04-10 | 1,000.00 |
| 2017-04-07 | 1,000.00 |
| 2017-04-06 | 1,000.00 |
| 2017-04-05 | 945.00 |
| 2017-04-03 | 925.00 |
| 2017-03-31 | 833.33 |
| 2017-03-30 | 850.00 |
| 2017-03-29 | 893.33 |
| 2017-03-28 | 860.00 |
| 2017-03-27 | 825.00 |
| 2017-03-24 | 810.00 |
| 2017-03-23 | 801.67 |
| 2017-03-22 | 776.67 |
| 2017-03-21 | 783.33 |
| 2017-03-20 | 761.67 |
| 2017-03-17 | 783.33 |
| 2017-03-16 | 748.33 |
| 2017-03-15 | 750.00 |
| 2017-03-14 | 758.33 |
| 2017-03-13 | 681.67 |
| 2017-03-10 | 765.00 |
| 2017-03-09 | 755.00 |
| 2017-03-08 | 651.67 |
| 2017-03-07 | 613.33 |
| 2017-03-06 | 611.67 |
| 2017-03-03 | 473.33 |
| 2017-03-02 | 436.67 |
| 2017-03-01 | 418.33 |
| 2017-02-28 | 396.67 |
| 2017-02-27 | 401.67 |
| 2017-02-24 | 406.67 |
| 2017-02-23 | 383.33 |
| 2017-02-22 | 291.67 |
| 2017-02-21 | 291.67 |
| 2017-02-20 | 276.67 |
| 2017-02-17 | 291.67 |
| 2017-02-16 | 315.00 |
| 2017-02-15 | 345.00 |
| 2017-02-14 | 335.00 |
| 2017-02-13 | 351.67 |
| 2017-02-10 | 291.67 |
| 2017-02-09 | 340.00 |
| 2017-02-08 | 411.67 |
| 2017-02-07 | 400.00 |
| 2017-02-06 | 450.00 |
| 2017-02-03 | 266.67 |
| 2017-02-02 | 176.67 |
| 2017-02-01 | 146.67 |
| 2017-01-27 | 143.33 |
| 2017-01-26 | 143.33 |
| 2017-01-25 | 165.00 |
| 2017-01-24 | 163.33 |
| 2017-01-23 | 173.33 |
| 2017-01-20 | 153.33 |
| 2017-01-19 | 141.67 |
| 2017-01-18 | 150.00 |
| 2017-01-17 | 133.33 |
| 2017-01-16 | 133.33 |
| 2017-01-13 | 135.00 |
| 2017-01-12 | 135.00 |
| 2017-01-11 | 138.33 |
| 2017-01-10 | 130.00 |
| 2017-01-09 | 135.00 |
| 2017-01-06 | 135.00 |
| 2017-01-05 | 135.00 |
| 2017-01-04 | 146.67 |
| 2017-01-03 | 136.67 |
| 2016-12-30 | 141.67 |
| 2016-12-29 | 150.00 |
| 2016-12-28 | 141.67 |
| 2016-12-23 | 133.33 |
| 2016-12-22 | 135.00 |
| 2016-12-21 | 135.00 |
| 2016-12-20 | 143.33 |
| 2016-12-19 | 145.00 |
| 2016-12-16 | 146.67 |
| 2016-12-15 | 141.67 |
| 2016-12-14 | 155.00 |
| 2016-12-13 | 195.00 |
| 2016-12-12 | 213.33 |
| 2016-12-09 | 213.33 |
| 2016-12-08 | 213.33 |
| 2016-12-07 | 213.33 |
| 2016-12-06 | 216.67 |
| 2016-12-05 | 225.00 |
| 2016-12-02 | 225.00 |
| 2016-12-01 | 201.67 |
| 2016-11-30 | 213.33 |
| 2016-11-29 | 216.67 |
| 2016-11-28 | 223.33 |
| 2016-11-25 | 213.33 |
| 2016-11-24 | 216.67 |
| 2016-11-23 | 230.00 |
| 2016-11-22 | 220.00 |
| 2016-11-21 | 216.67 |
| 2016-11-18 | 231.67 |
| 2016-11-17 | 206.67 |
| 2016-11-16 | 210.00 |
| 2016-11-15 | 205.00 |
| 2016-11-14 | 200.00 |
| 2016-11-11 | 210.00 |
| 2016-11-10 | 215.00 |
| 2016-11-09 | 216.67 |
| 2016-11-08 | 201.67 |
| 2016-11-07 | 185.00 |
| 2016-11-04 | 220.00 |
| 2016-11-03 | 216.67 |
| 2016-11-02 | 220.00 |
| 2016-11-01 | 216.67 |
| 2016-10-31 | 216.67 |
| 2016-10-28 | 216.67 |
| 2016-10-27 | 205.00 |
| 2016-10-26 | 218.33 |
| 2016-10-25 | 226.67 |
| 2016-10-24 | 225.00 |
| 2016-10-20 | 216.67 |
| 2016-10-19 | 185.00 |
| 2016-10-18 | 213.33 |
| 2016-10-17 | 213.33 |
| 2016-10-14 | 215.00 |
| 2016-10-13 | 216.67 |
| 2016-10-12 | 215.00 |
| 2016-10-11 | 211.67 |
| 2016-10-07 | 218.33 |
| 2016-10-06 | 221.67 |
| 2016-10-05 | 223.33 |
| 2016-10-04 | 223.33 |
| 2016-10-03 | 223.33 |
| 2016-09-30 | 223.33 |
| 2016-09-29 | 223.33 |
| 2016-09-28 | 226.67 |
| 2016-09-27 | 228.33 |
| 2016-09-26 | 223.33 |
| 2016-09-23 | 223.33 |
| 2016-09-22 | 223.33 |
| 2016-09-21 | 223.33 |
| 2016-09-20 | 223.33 |
| 2016-09-19 | 221.67 |
| 2016-09-15 | 225.00 |
| 2016-09-14 | 225.00 |
| 2016-09-13 | 215.00 |
| 2016-09-12 | 210.00 |
| 2016-09-09 | 228.33 |
| 2016-09-08 | 223.33 |
| 2016-09-07 | 228.33 |
| 2016-09-06 | 225.00 |
| 2016-09-05 | 216.67 |
| 2016-09-02 | 230.00 |
| 2016-09-01 | 236.67 |
| 2016-08-31 | 233.33 |
| 2016-08-30 | 248.33 |
| 2016-08-29 | 281.67 |
| 2016-08-26 | 305.00 |
| 2016-08-25 | 296.67 |
| 2016-08-24 | 295.00 |
| 2016-08-23 | 296.67 |
| 2016-08-22 | 286.67 |
| 2016-08-19 | 258.33 |
| 2016-08-18 | 261.67 |
| 2016-08-17 | 276.67 |
| 2016-08-16 | 266.67 |
| 2016-08-15 | 238.33 |
| 2016-08-12 | 266.67 |
| 2016-08-11 | 261.67 |
| 2016-08-10 | 263.33 |
| 2016-08-09 | 250.00 |
| 2016-08-08 | 240.00 |
| 2016-08-05 | 250.00 |
| 2016-08-04 | 266.67 |
| 2016-08-03 | 271.67 |
| 2016-08-01 | 236.67 |
| 2016-07-29 | 236.67 |
| 2016-07-28 | 258.33 |
| 2016-07-27 | 258.33 |
| 2016-07-26 | 266.67 |
| 2016-07-25 | 265.00 |
| 2016-07-22 | 265.00 |
| 2016-07-21 | 265.00 |
| 2016-07-20 | 263.33 |
| 2016-07-19 | 256.67 |
| 2016-07-18 | 298.33 |
| 2016-07-15 | 301.67 |
| 2016-07-14 | 298.33 |
| 2016-07-13 | 306.67 |
| 2016-07-12 | 313.33 |
| 2016-07-11 | 308.33 |
| 2016-07-08 | 310.00 |
| 2016-07-07 | 313.33 |
| 2016-07-06 | 316.67 |
| 2016-07-05 | 298.33 |
| 2016-07-04 | 298.33 |
| 2016-06-30 | 298.33 |
| 2016-06-29 | 296.67 |
| 2016-06-28 | 296.67 |
| 2016-06-27 | 266.67 |
| 2016-06-24 | 275.00 |
| 2016-06-23 | 296.67 |
| 2016-06-22 | 283.33 |
| 2016-06-21 | 283.33 |
| 2016-06-20 | 281.67 |
| 2016-06-17 | 285.00 |
| 2016-06-16 | 296.67 |
| 2016-06-15 | 273.33 |
| 2016-06-14 | 273.33 |
| 2016-06-13 | 275.00 |
| 2016-06-10 | 315.00 |
| 2016-06-08 | 315.00 |
| 2016-06-07 | 311.67 |
| 2016-06-06 | 311.67 |
| 2016-06-03 | 315.00 |
| 2016-06-02 | 316.67 |
| 2016-06-01 | 316.67 |
| 2016-05-31 | 296.67 |
| 2016-05-30 | 303.33 |
| 2016-05-27 | 308.33 |
| 2016-05-26 | 303.33 |
| 2016-05-25 | 311.67 |
| 2016-05-24 | 303.33 |
| 2016-05-23 | 301.67 |
| 2016-05-20 | 311.67 |
| 2016-05-19 | 280.00 |
| 2016-05-18 | 308.33 |
| 2016-05-17 | 308.33 |
| 2016-05-16 | 308.33 |
| 2016-05-13 | 260.00 |
| 2016-05-12 | 278.33 |
| 2016-05-11 | 293.33 |
| 2016-05-10 | 296.67 |
| 2016-05-09 | 300.00 |
| 2016-05-06 | 303.33 |
| 2016-05-05 | 308.33 |
| 2016-05-04 | 316.67 |
| 2016-05-03 | 305.00 |
| 2016-04-29 | 300.00 |
| 2016-04-28 | 311.67 |
| 2016-04-27 | 310.00 |
| 2016-04-26 | 325.00 |
| 2016-04-25 | 350.00 |
| 2016-04-22 | 355.00 |
| 2016-04-21 | 345.00 |
| 2016-04-20 | 343.33 |
| 2016-04-19 | 338.33 |
| 2016-04-18 | 320.00 |
| 2016-04-15 | 320.00 |
| 2016-04-14 | 335.00 |
| 2016-04-13 | 325.00 |
| 2016-04-12 | 320.00 |
| 2016-04-11 | 321.67 |
| 2016-04-08 | 321.67 |
| 2016-04-07 | 300.00 |
| 2016-04-06 | 306.67 |
| 2016-04-05 | 316.67 |
| 2016-04-01 | 343.33 |
| 2016-03-31 | 326.67 |
| 2016-03-30 | 326.67 |
| 2016-03-29 | 306.67 |
| 2016-03-24 | 300.00 |
| 2016-03-23 | 316.67 |
| 2016-03-22 | 306.67 |
| 2016-03-21 | 316.67 |
| 2016-03-18 | 330.00 |
| 2016-03-17 | 333.33 |
| 2016-03-16 | 326.67 |
| 2016-03-15 | 323.33 |
| 2016-03-14 | 298.33 |
| 2016-03-11 | 290.00 |
| 2016-03-10 | 255.00 |
| 2016-03-09 | 256.67 |
| 2016-03-08 | 253.33 |
| 2016-03-07 | 251.67 |
| 2016-03-04 | 266.67 |
| 2016-03-03 | 263.33 |
| 2016-03-02 | 288.33 |
| 2016-03-01 | 285.00 |
| 2016-02-29 | 265.00 |
| 2016-02-26 | 281.67 |
| 2016-02-25 | 296.67 |
| 2016-02-24 | 296.67 |
| 2016-02-23 | 311.67 |
| 2016-02-22 | 341.67 |
| 2016-02-19 | 341.67 |
| 2016-02-18 | 355.00 |
| 2016-02-17 | 365.00 |
| 2016-02-16 | 355.00 |
| 2016-02-15 | 360.00 |
| 2016-02-12 | 353.33 |
| 2016-02-11 | 336.67 |
| 2016-02-05 | 360.00 |
| 2016-02-04 | 368.33 |
| 2016-02-03 | 366.67 |
| 2016-02-02 | 376.67 |
| 2016-02-01 | 366.67 |
| 2016-01-29 | 345.00 |
| 2016-01-28 | 340.00 |
| 2016-01-27 | 341.67 |
| 2016-01-26 | 341.67 |
| 2016-01-25 | 353.33 |
| 2016-01-22 | 351.67 |
| 2016-01-21 | 325.00 |
| 2016-01-20 | 331.67 |
| 2016-01-19 | 366.67 |
| 2016-01-18 | 308.33 |
| 2016-01-15 | 308.33 |
| 2016-01-14 | 306.67 |
| 2016-01-13 | 313.33 |
| 2016-01-12 | 361.67 |
| 2016-01-11 | 318.33 |
| 2016-01-08 | 353.33 |
| 2016-01-07 | 398.33 |
| 2016-01-06 | 436.67 |
| 2016-01-05 | 420.00 |
| 2016-01-04 | 465.00 |
| 2015-12-31 | 538.33 |
| 2015-12-30 | 570.00 |
| 2015-12-29 | 606.67 |
| 2015-12-28 | 611.67 |
| 2015-12-24 | 605.00 |
| 2015-12-23 | 608.33 |
| 2015-12-22 | 616.67 |
| 2015-12-21 | 635.00 |
| 2015-12-18 | 633.33 |
| 2015-12-17 | 641.67 |
| 2015-12-16 | 651.67 |
| 2015-12-15 | 656.67 |
| 2015-12-14 | 633.33 |
| 2015-12-11 | 660.00 |
| 2015-12-10 | 673.33 |
| 2015-12-09 | 685.00 |
| 2015-12-08 | 671.67 |
| 2015-12-07 | 670.00 |
| 2015-12-04 | 688.33 |
| 2015-12-03 | 686.67 |
| 2015-12-02 | 731.67 |
| 2015-12-01 | 740.00 |
| 2015-11-30 | 736.67 |
| 2015-11-27 | 761.67 |
| 2015-11-26 | 781.67 |
| 2015-11-25 | 815.00 |
| 2015-11-24 | 806.67 |
| 2015-11-23 | 821.67 |
| 2015-11-20 | 823.33 |
| 2015-11-19 | 761.67 |
| 2015-11-18 | 720.00 |
| 2015-11-17 | 760.00 |
| 2015-11-16 | 765.00 |
| 2015-11-13 | 756.67 |
| 2015-11-12 | 796.67 |
| 2015-11-11 | 748.33 |
| 2015-11-10 | 786.67 |
| 2015-11-09 | 813.33 |
| 2015-11-06 | 816.67 |
| 2015-11-05 | 841.67 |
| 2015-11-04 | 871.67 |
| 2015-11-03 | 763.33 |
| 2015-11-02 | 733.33 |
| 2015-10-30 | 683.33 |
| 2015-10-29 | 693.33 |
| 2015-10-28 | 708.33 |
| 2015-10-27 | 705.00 |
| 2015-10-26 | 730.00 |
| 2015-10-23 | 736.67 |
| 2015-10-22 | 751.67 |
| 2015-10-20 | 713.33 |
| 2015-10-19 | 771.67 |
| 2015-10-16 | 783.33 |
| 2015-10-15 | 793.33 |
| 2015-10-14 | 796.67 |
| 2015-10-13 | 873.33 |
| 2015-10-12 | 901.67 |
| 2015-10-09 | 893.33 |
| 2015-10-08 | 926.67 |
| 2015-10-07 | 936.67 |
| 2015-10-06 | 958.33 |
| 2015-10-05 | 1,000.00 |
| 2015-10-02 | 1,006.67 |
| 2015-09-30 | 1,000.00 |
| 2015-09-29 | 998.33 |
| 2015-09-25 | 981.67 |
| 2015-09-24 | 963.33 |
| 2015-09-23 | 1,026.67 |
| 2015-09-22 | 1,065.00 |
| 2015-09-21 | 1,131.67 |
| 2015-09-18 | 1,020.00 |
| 2015-09-17 | 1,003.33 |
| 2015-09-16 | 1,003.33 |
| 2015-09-15 | 1,000.00 |
| 2015-09-14 | 1,000.00 |
| 2015-09-11 | 1,016.67 |
| 2015-09-10 | 1,010.00 |
| 2015-09-09 | 1,018.33 |
| 2015-09-08 | 1,000.00 |
| 2015-09-07 | 971.67 |
| 2015-09-04 | 966.67 |
| 2015-09-02 | 958.33 |
| 2015-09-01 | 1,040.00 |
| 2015-08-31 | 1,035.00 |
| 2015-08-28 | 1,013.33 |
| 2015-08-27 | 1,011.67 |
| 2015-08-26 | 865.00 |
| 2015-08-25 | 866.67 |
| 2015-08-24 | 900.00 |
| 2015-08-21 | 958.33 |
| 2015-08-20 | 1,050.00 |
| 2015-08-19 | 1,113.33 |
| 2015-08-18 | 1,166.67 |
| 2015-08-17 | 1,166.67 |
| 2015-08-14 | 1,100.00 |
| 2015-08-13 | 1,075.00 |
| 2015-08-12 | 1,073.33 |
| 2015-08-11 | 1,150.00 |
| 2015-08-10 | 1,166.67 |
| 2015-08-07 | 1,183.33 |
| 2015-08-06 | 1,236.67 |
| 2015-08-05 | 1,331.67 |
| 2015-08-04 | 1,361.67 |
| 2015-08-03 | 1,341.67 |
| 2015-07-31 | 1,365.00 |
| 2015-07-30 | 1,383.33 |
| 2015-07-29 | 1,378.33 |
| 2015-07-28 | 1,385.00 |
| 2015-07-27 | 1,386.67 |
| 2015-07-24 | 1,400.00 |
| 2015-07-23 | 1,441.67 |
| 2015-07-22 | 1,443.33 |
| 2015-07-21 | 1,315.00 |
| 2015-07-20 | 1,271.67 |
| 2015-07-17 | 1,266.67 |
| 2015-07-16 | 1,148.33 |
| 2015-07-15 | 1,116.67 |
| 2015-07-14 | 1,225.00 |
| 2015-07-13 | 1,230.00 |
| 2015-07-10 | 1,230.00 |
| 2015-07-09 | 1,231.67 |
| 2015-07-08 | 1,231.67 |
| 2015-07-07 | 1,283.33 |
| 2015-07-06 | 1,313.33 |
| 2015-07-03 | 1,391.67 |
| 2015-07-02 | 1,388.33 |
| 2015-06-30 | 1,395.00 |
| 2015-06-29 | 1,398.33 |
| 2015-06-26 | 1,400.00 |
| 2015-06-25 | 1,448.33 |
| 2015-06-24 | 1,430.00 |
| 2015-06-23 | 1,463.33 |
| 2015-06-22 | 1,490.00 |
| 2015-06-19 | 1,466.67 |
| 2015-06-18 | 1,400.00 |
| 2015-06-17 | 1,483.33 |
| 2015-06-16 | 1,528.33 |
| 2015-06-15 | 1,535.00 |
| 2015-06-12 | 1,553.33 |
| 2015-06-11 | 1,550.00 |
| 2015-06-10 | 1,550.00 |
| 2015-06-09 | 1,550.00 |
| 2015-06-08 | 1,555.00 |
| 2015-06-05 | 1,558.33 |
| 2015-06-04 | 1,566.67 |
| 2015-06-03 | 1,566.67 |
| 2015-06-02 | 1,583.33 |
| 2015-06-01 | 1,666.67 |
| 2015-05-29 | 1,583.33 |
| 2015-05-28 | 1,616.67 |
| 2015-05-27 | 1,640.00 |
| 2015-05-26 | 1,670.00 |
| 2015-05-22 | 1,673.33 |
| 2015-05-21 | 1,676.67 |
| 2015-05-20 | 1,646.67 |
| 2015-05-19 | 1,565.00 |
| 2015-05-18 | 1,616.67 |
| 2015-05-15 | 1,623.33 |
| 2015-05-14 | 1,676.67 |
| 2015-05-13 | 1,626.67 |
| 2015-05-12 | 1,606.67 |
| 2015-05-11 | 1,506.67 |
| 2015-05-08 | 1,201.67 |
| 2015-05-07 | 1,165.00 |
| 2015-05-06 | 1,115.00 |
| 2015-05-05 | 1,103.33 |
| 2015-05-04 | 1,108.33 |
| 2015-04-30 | 1,150.00 |
| 2015-04-29 | 1,200.00 |
| 2015-04-28 | 1,313.33 |
| 2015-04-27 | 1,313.33 |
| 2015-04-24 | 1,283.33 |
| 2015-04-23 | 1,316.67 |
| 2015-04-22 | 1,298.33 |
| 2015-04-21 | 1,350.00 |
| 2015-04-20 | 1,333.33 |
| 2015-04-17 | 1,476.67 |
| 2015-04-16 | 1,481.67 |
| 2015-04-15 | 1,600.00 |
| 2015-04-14 | 1,560.00 |
| 2015-04-13 | 1,620.00 |
| 2015-04-10 | 1,576.67 |
| 2015-04-09 | 1,606.67 |
| 2015-04-08 | 1,600.00 |
| 2015-04-02 | 1,580.00 |
| 2015-04-01 | 1,523.33 |
| 2015-03-31 | 1,283.33 |
| 2015-03-30 | 1,260.00 |
| 2015-03-27 | 1,233.33 |
| 2015-03-26 | 1,433.33 |
| 2015-03-25 | 1,500.00 |
| 2015-03-24 | 1,533.33 |
| 2015-03-23 | 1,533.33 |
| 2015-03-20 | 1,565.00 |
| 2015-03-19 | 1,565.00 |
| 2015-03-18 | 1,543.33 |
| 2015-03-17 | 1,580.00 |
| 2015-03-16 | 1,626.67 |
| 2015-03-13 | 1,650.00 |
| 2015-03-12 | 1,640.00 |
| 2015-03-11 | 1,646.67 |
| 2015-03-10 | 1,646.67 |
| 2015-03-09 | 1,646.67 |
| 2015-03-06 | 1,558.33 |
| 2015-03-05 | 1,816.67 |
| 2015-03-04 | 1,833.33 |
| 2015-03-03 | 1,906.67 |
| 2015-03-02 | 1,926.67 |
| 2015-02-27 | 1,930.00 |
| 2015-02-26 | 1,960.00 |
| 2015-02-25 | 1,970.00 |
| 2015-02-24 | 1,983.33 |
| 2015-02-23 | 1,980.00 |
| 2015-02-18 | 1,980.00 |
| 2015-02-17 | 1,976.67 |
| 2015-02-16 | 1,963.33 |
| 2015-02-13 | 1,986.67 |
| 2015-02-12 | 1,970.00 |
| 2015-02-11 | 2,030.00 |
| 2015-02-10 | 2,033.33 |
| 2015-02-09 | 2,056.67 |
| 2015-02-06 | 2,046.67 |
| 2015-02-05 | 1,983.33 |
| 2015-02-04 | 1,906.67 |
| 2015-02-03 | 1,950.00 |
| 2015-02-02 | 1,930.00 |
| 2015-01-30 | 1,930.00 |
| 2015-01-29 | 1,953.33 |
| 2015-01-28 | 1,900.00 |
| 2015-01-27 | 1,870.00 |
| 2015-01-26 | 1,950.00 |
| 2015-01-23 | 1,930.00 |
| 2015-01-22 | 1,946.67 |
| 2015-01-21 | 1,916.67 |
| 2015-01-20 | 1,900.00 |
| 2015-01-19 | 1,983.33 |
| 2015-01-16 | 1,916.67 |
| 2015-01-15 | 1,933.33 |
| 2015-01-14 | 1,926.67 |
| 2015-01-13 | 1,940.00 |
| 2015-01-12 | 1,956.67 |
| 2015-01-09 | 1,986.67 |
| 2015-01-08 | 2,000.00 |
| 2015-01-07 | 1,970.00 |
| 2015-01-06 | 2,000.00 |
| 2015-01-05 | 2,053.33 |
| 2015-01-02 | 2,033.33 |
| 2014-12-31 | 2,126.67 |
| 2014-12-30 | 2,076.67 |
| 2014-12-29 | 2,086.67 |
| 2014-12-24 | 2,083.33 |
| 2014-12-23 | 2,063.33 |
| 2014-12-22 | 2,063.33 |
| 2014-12-19 | 2,050.00 |
| 2014-12-18 | 2,020.00 |
| 2014-12-17 | 1,983.33 |
| 2014-12-16 | 2,043.33 |
| 2014-12-15 | 2,033.33 |
| 2014-12-12 | 1,950.00 |
| 2014-12-11 | 1,950.00 |
| 2014-12-10 | 1,933.33 |
| 2014-12-09 | 2,016.67 |
| 2014-12-08 | 2,000.00 |
| 2014-12-05 | 2,020.00 |
| 2014-12-04 | 2,056.67 |
| 2014-12-03 | 2,066.67 |
| 2014-12-02 | 2,033.33 |
| 2014-12-01 | 2,013.33 |
| 2014-11-28 | 1,996.67 |
| 2014-11-27 | 2,063.33 |
| 2014-11-26 | 2,073.33 |
| 2014-11-25 | 2,100.00 |
| 2014-11-24 | 2,130.00 |
| 2014-11-21 | 2,066.67 |
| 2014-11-20 | 2,076.67 |
| 2014-11-19 | 2,043.33 |
| 2014-11-18 | 2,096.67 |
| 2014-11-17 | 2,100.00 |
| 2014-11-14 | 2,016.67 |
| 2014-11-13 | 2,056.67 |
| 2014-11-12 | 2,120.00 |
| 2014-11-11 | 2,066.67 |
| 2014-11-10 | 2,033.33 |
| 2014-11-07 | 2,166.67 |
| 2014-11-06 | 2,223.33 |
| 2014-11-05 | 2,213.33 |
| 2014-11-04 | 2,260.00 |
| 2014-11-03 | 2,363.33 |
| 2014-10-31 | 2,333.33 |
| 2014-10-30 | 2,413.33 |
| 2014-10-29 | 2,400.00 |
| 2014-10-28 | 2,383.33 |
| 2014-10-27 | 2,283.33 |
| 2014-10-24 | 2,226.67 |
| 2014-10-23 | 2,183.33 |
| 2014-10-22 | 2,046.67 |
| 2014-10-21 | 2,066.67 |
| 2014-10-20 | 2,016.67 |
| 2014-10-17 | 1,910.00 |
| 2014-10-16 | 1,900.00 |
| 2014-10-15 | 1,883.33 |
| 2014-10-14 | 1,883.33 |
| 2014-10-13 | 1,796.67 |
| 2014-10-10 | 1,933.33 |
| 2014-10-09 | 1,890.00 |
| 2014-10-08 | 1,866.67 |
| 2014-10-07 | 1,866.67 |
| 2014-10-06 | 1,803.33 |
| 2014-10-03 | 1,693.33 |
| 2014-09-30 | 1,903.33 |
| 2014-09-29 | 1,960.00 |
| 2014-09-26 | 1,983.33 |
| 2014-09-25 | 1,980.00 |
| 2014-09-24 | 1,983.33 |
| 2014-09-23 | 1,983.33 |
| 2014-09-22 | 2,000.00 |
| 2014-09-19 | 2,096.67 |
| 2014-09-18 | 2,150.00 |
| 2014-09-17 | 2,216.67 |
| 2014-09-16 | 2,233.33 |
| 2014-09-15 | 2,206.67 |
| 2014-09-12 | 2,086.67 |
| 2014-09-11 | 2,216.67 |
| 2014-09-10 | 2,216.67 |
| 2014-09-08 | 2,283.33 |
| 2014-09-05 | 2,075.00 |
| 2014-09-04 | 2,025.00 |
| 2014-09-03 | 2,000.00 |
| 2014-09-02 | 1,991.67 |
| 2014-09-01 | 1,841.67 |
| 2014-08-29 | 2,150.00 |
| 2014-08-28 | 2,266.67 |
| 2014-08-27 | 2,266.67 |
| 2014-08-26 | 2,266.67 |
| 2014-08-25 | 2,300.00 |
| 2014-08-22 | 2,291.67 |
| 2014-08-21 | 2,291.67 |
| 2014-08-20 | 2,325.00 |
| 2014-08-19 | 2,341.67 |
| 2014-08-18 | 2,383.33 |
| 2014-08-15 | 2,283.33 |
| 2014-08-14 | 2,325.00 |
| 2014-08-13 | 2,125.00 |
| 2014-08-12 | 2,166.67 |
| 2014-08-11 | 2,208.33 |
| 2014-08-08 | 1,816.67 |
| 2014-08-07 | 1,575.00 |
| 2014-08-06 | 1,558.33 |
| 2014-08-05 | 1,583.33 |
| 2014-08-04 | 1,566.67 |
| 2014-08-01 | 1,558.33 |
| 2014-07-31 | 1,616.67 |
| 2014-07-30 | 1,566.67 |
| 2014-07-29 | 1,691.67 |
| 2014-07-28 | 1,400.00 |
| 2014-07-25 | 925.00 |
| 2014-07-24 | 925.00 |
| 2014-07-23 | 925.00 |
| 2014-07-22 | 925.00 |
| 2014-07-21 | 925.00 |
| 2014-07-18 | 925.00 |
| 2014-07-17 | 925.00 |
| 2014-07-16 | 925.00 |
| 2014-07-15 | 925.00 |
| 2014-07-14 | 925.00 |
| 2014-07-11 | 925.00 |
| 2014-07-10 | 883.33 |
| 2014-07-09 | 941.67 |
| 2014-07-08 | 1,000.00 |
| 2014-07-07 | 958.33 |
| 2014-07-04 | 875.00 |
| 2014-07-03 | 891.67 |
| 2014-07-02 | 766.67 |
| 2014-06-30 | 783.33 |
| 2014-06-27 | 658.33 |
| 2014-06-26 | 666.67 |
| 2014-06-25 | 700.00 |
| 2014-06-24 | 658.33 |
| 2014-06-23 | 625.00 |
| 2014-06-20 | 583.33 |
| 2014-06-19 | 550.00 |
| 2014-06-18 | 533.33 |
| 2014-06-17 | 525.00 |
| 2014-06-16 | 516.67 |
| 2014-06-13 | 500.00 |
| 2014-06-12 | 491.67 |
| 2014-06-11 | 483.33 |
| 2014-06-10 | 483.33 |
| 2014-06-09 | 483.33 |
| 2014-06-06 | 483.33 |
| 2014-06-05 | 466.67 |
| 2014-06-04 | 475.00 |
| 2014-06-03 | 483.33 |
| 2014-05-30 | 516.67 |
| 2014-05-29 | 508.33 |
| 2014-05-28 | 516.67 |
| 2014-05-27 | 525.00 |
| 2014-05-26 | 525.00 |
| 2014-05-23 | 491.67 |
| 2014-05-22 | 475.00 |
| 2014-05-21 | 466.67 |
| 2014-05-20 | 466.67 |
| 2014-05-19 | 450.00 |
| 2014-05-16 | 483.33 |
| 2014-05-15 | 491.67 |
| 2014-05-14 | 508.33 |
| 2014-05-13 | 525.00 |
| 2014-05-12 | 533.33 |
| 2014-05-09 | 525.00 |
| 2014-05-08 | 525.00 |
| 2014-05-07 | 525.00 |
| 2014-05-05 | 525.00 |
| 2014-05-02 | 541.67 |
| 2014-04-30 | 483.33 |
| 2014-04-29 | 483.33 |
| 2014-04-28 | 516.67 |
| 2014-04-25 | 483.33 |
| 2014-04-24 | 516.67 |
| 2014-04-23 | 500.00 |
| 2014-04-22 | 500.00 |
| 2014-04-17 | 450.00 |
| 2014-04-16 | 466.67 |
| 2014-04-15 | 450.00 |
| 2014-04-14 | 441.67 |
| 2014-04-11 | 425.00 |
| 2014-04-10 | 391.67 |
| 2014-04-09 | 408.33 |
| 2014-04-08 | 416.67 |
| 2014-04-07 | 416.67 |
| 2014-04-04 | 416.67 |
| 2014-04-03 | 375.00 |
| 2014-04-02 | 375.00 |
| 2014-04-01 | 391.67 |
| 2014-03-31 | 350.00 |
| 2014-03-28 | 383.33 |
| 2014-03-27 | 375.00 |
| 2014-03-26 | 350.00 |
| 2014-03-25 | 350.00 |
| 2014-03-24 | 366.67 |
| 2014-03-21 | 400.00 |
| 2014-03-20 | 408.33 |
| 2014-03-19 | 400.00 |
| 2014-03-18 | 425.00 |
| 2014-03-17 | 341.67 |
| 2014-03-14 | 325.00 |
| 2014-03-13 | 312.50 |
| 2014-03-12 | 308.33 |
| 2014-03-11 | 312.50 |
| 2014-03-10 | 295.83 |
| 2014-03-07 | 291.67 |
| 2014-03-06 | 295.83 |
| 2014-03-05 | 304.17 |
| 2014-03-04 | 312.50 |
| 2014-03-03 | 250.00 |
| 2014-02-28 | 245.83 |
| 2014-02-27 | 254.17 |
| 2014-02-26 | 250.00 |
| 2014-02-25 | 250.00 |
| 2014-02-24 | 245.83 |
| 2014-02-21 | 233.33 |
| 2014-02-20 | 241.67 |
| 2014-02-19 | 233.33 |
| 2014-02-18 | 241.67 |
| 2014-02-17 | 245.83 |
| 2014-02-14 | 233.33 |
| 2014-02-13 | 233.33 |
| 2014-02-12 | 229.17 |
| 2014-02-11 | 233.33 |
| 2014-02-10 | 233.33 |
| 2014-02-07 | 237.50 |
| 2014-02-06 | 220.83 |
| 2014-02-05 | 216.67 |
| 2014-02-04 | 204.17 |
| 2014-01-30 | 216.67 |
| 2014-01-29 | 216.67 |
| 2014-01-28 | 216.67 |
| 2014-01-27 | 216.67 |
| 2014-01-24 | 229.17 |
| 2014-01-23 | 220.83 |
| 2014-01-22 | 212.50 |
| 2014-01-21 | 220.83 |
| 2014-01-20 | 220.83 |
| 2014-01-17 | 216.67 |
| 2014-01-16 | 216.67 |
| 2014-01-15 | 208.33 |
| 2014-01-14 | 208.33 |
| 2014-01-13 | 208.33 |
| 2014-01-10 | 208.33 |
| 2014-01-09 | 208.33 |
| 2014-01-08 | 225.00 |
| 2014-01-07 | 191.67 |
| 2014-01-06 | 216.67 |
| 2014-01-03 | 220.83 |
| 2014-01-02 | 225.00 |
| 2013-12-31 | 183.33 |
| 2013-12-30 | 200.00 |
| 2013-12-27 | 195.83 |
| 2013-12-24 | 200.00 |
| 2013-12-23 | 200.00 |
| 2013-12-20 | 212.50 |
| 2013-12-19 | 200.00 |
| 2013-12-18 | 208.33 |
| 2013-12-17 | 204.17 |
| 2013-12-16 | 195.83 |
| 2013-12-13 | 208.33 |
| 2013-12-12 | 200.00 |
| 2013-12-11 | 200.00 |
| 2013-12-10 | 200.00 |
| 2013-12-09 | 208.33 |
| 2013-12-06 | 191.67 |
| 2013-12-05 | 200.00 |
| 2013-12-04 | 200.00 |
| 2013-12-03 | 200.00 |
| 2013-12-02 | 204.17 |
| 2013-11-29 | 187.50 |
| 2013-11-28 | 187.50 |
| 2013-11-27 | 191.67 |
| 2013-11-26 | 187.50 |
| 2013-11-25 | 187.50 |
| 2013-11-22 | 191.67 |
| 2013-11-21 | 191.67 |
| 2013-11-20 | 200.00 |
| 2013-11-19 | 191.67 |
| 2013-11-18 | 191.67 |
| 2013-11-15 | 187.50 |
| 2013-11-14 | 208.33 |
| 2013-11-13 | 208.33 |
| 2013-11-12 | 208.33 |
| 2013-11-11 | 216.67 |
| 2013-11-08 | 216.67 |
| 2013-11-07 | 212.50 |
| 2013-11-06 | 216.67 |
| 2013-11-05 | 212.50 |
| 2013-11-04 | 212.50 |
| 2013-11-01 | 212.50 |
| 2013-10-31 | 212.50 |
| 2013-10-30 | 212.50 |
| 2013-10-29 | 225.00 |
| 2013-10-28 | 212.50 |
| 2013-10-25 | 216.67 |
| 2013-10-24 | 216.67 |
| 2013-10-23 | 220.83 |
| 2013-10-22 | 225.00 |
| 2013-10-21 | 216.67 |
| 2013-10-18 | 225.00 |
| 2013-10-17 | 220.83 |
| 2013-10-16 | 241.67 |
| 2013-10-15 | 225.00 |
| 2013-10-11 | 212.50 |
| 2013-10-10 | 216.67 |
| 2013-10-09 | 225.00 |
| 2013-10-08 | 212.50 |
| 2013-10-07 | 216.67 |
| 2013-10-04 | 208.33 |
| 2013-10-03 | 208.33 |
| 2013-10-02 | 212.50 |
| 2013-09-30 | 204.17 |
| 2013-09-27 | 208.33 |
| 2013-09-26 | 216.67 |
| 2013-09-25 | 204.17 |
| 2013-09-24 | 175.00 |
| 2013-09-23 | 175.00 |
| 2013-09-19 | 191.67 |
| 2013-09-18 | 208.33 |
| 2013-09-17 | 216.67 |
| 2013-09-16 | 216.67 |
| 2013-09-13 | 220.83 |
| 2013-09-12 | 208.33 |
| 2013-09-11 | 216.67 |
| 2013-09-10 | 233.33 |
| 2013-09-09 | 150.00 |
| 2013-09-06 | 154.17 |
| 2013-09-05 | 162.50 |
| 2013-09-04 | 158.33 |
| 2013-09-03 | 158.33 |
| 2013-09-02 | 145.83 |
| 2013-08-30 | 166.67 |
| 2013-08-29 | 183.33 |
| 2013-08-28 | 195.83 |
| 2013-08-27 | 204.17 |
| 2013-08-26 | 191.67 |
| 2013-08-23 | 195.83 |
| 2013-08-22 | 195.83 |
| 2013-08-21 | 212.50 |
| 2013-08-20 | 212.50 |
| 2013-08-19 | 225.00 |
| 2013-08-16 | 225.00 |
| 2013-08-15 | 225.00 |
| 2013-08-13 | 237.50 |
| 2013-08-12 | 241.67 |
| 2013-08-09 | 229.17 |
| 2013-08-08 | 208.33 |
| 2013-08-07 | 216.67 |
| 2013-08-06 | 241.67 |
| 2013-08-05 | 258.33 |
| 2013-08-02 | 275.00 |
| 2013-08-01 | 270.83 |
| 2013-07-31 | 258.33 |
| 2013-07-30 | 283.33 |
| 2013-07-29 | 308.33 |
| 2013-07-26 | 300.00 |
| 2013-07-25 | 308.33 |
| 2013-07-24 | 304.17 |
| 2013-07-23 | 325.00 |
| 2013-07-22 | 325.00 |
| 2013-07-19 | 312.50 |
| 2013-07-18 | 312.50 |
| 2013-07-17 | 325.00 |
| 2013-07-16 | 316.67 |
| 2013-07-15 | 316.67 |
| 2013-07-12 | 279.17 |
| 2013-07-11 | 220.83 |
| 2013-07-10 | 237.50 |
| 2013-07-09 | 191.67 |
| 2013-07-08 | 158.33 |
| 2013-07-05 | 137.50 |
| 2013-07-04 | 137.50 |
| 2013-07-03 | 129.17 |
| 2013-07-02 | 145.83 |
| 2013-06-28 | 137.50 |
| 2013-06-27 | 145.83 |
| 2013-06-26 | 125.00 |
| 2013-06-25 | 129.17 |
| 2013-06-24 | 145.83 |
| 2013-06-21 | 179.17 |
| 2013-06-20 | 179.17 |
| 2013-06-19 | 179.17 |
| 2013-06-18 | 175.00 |
| 2013-06-17 | 133.33 |
| 2013-06-14 | 133.33 |
| 2013-06-13 | 116.67 |
| 2013-06-11 | 108.33 |
| 2013-06-10 | 108.33 |
| 2013-06-07 | 108.33 |
| 2013-06-06 | 103.33 |
| 2013-06-05 | 103.33 |
| 2013-06-04 | 105.83 |
| 2013-06-03 | 105.83 |
| 2013-05-31 | 105.83 |
| 2013-05-30 | 106.67 |
| 2013-05-29 | 106.67 |
| 2013-05-28 | 105.83 |
| 2013-05-27 | 105.83 |
| 2013-05-24 | 95.83 |
| 2013-05-23 | 95.83 |
| 2013-05-22 | 95.83 |
| 2013-05-21 | 95.83 |
| 2013-05-20 | 98.33 |
| 2013-05-16 | 86.67 |
| 2013-05-15 | 85.00 |
| 2013-05-14 | 91.67 |
| 2013-05-13 | 91.67 |
| 2013-05-10 | 93.33 |
| 2013-05-09 | 91.67 |
| 2013-05-08 | 91.67 |
| 2013-05-07 | 91.67 |
| 2013-05-06 | 75.00 |
| 2013-05-03 | 75.00 |
| 2013-05-02 | 75.00 |
| 2013-04-30 | 75.00 |
| 2013-04-29 | 75.00 |
| 2013-04-26 | 83.33 |
| 2013-04-25 | 83.33 |
| 2013-04-24 | 83.33 |
| 2013-04-23 | 77.50 |
| 2013-04-22 | 77.50 |
| 2013-04-19 | 77.50 |
| 2013-04-18 | 95.83 |
| 2013-04-17 | 96.67 |
| 2013-04-16 | 97.50 |
| 2013-04-15 | 98.33 |
| 2013-04-12 | 95.83 |
| 2013-04-11 | 102.50 |
| 2013-04-10 | 103.33 |
| 2013-04-09 | 91.67 |
| 2013-04-08 | 99.17 |
| 2013-04-05 | 99.17 |
| 2013-04-03 | 95.83 |
| 2013-04-02 | 95.83 |
| 2013-03-28 | 95.83 |
| 2013-03-27 | 98.33 |
| 2013-03-26 | 95.83 |
| 2013-03-25 | 100.00 |
| 2013-03-22 | 99.17 |
| 2013-03-21 | 100.00 |
| 2013-03-20 | 81.67 |
| 2013-03-19 | 73.33 |
| 2013-03-18 | 73.33 |
| 2013-03-15 | 73.33 |
| 2013-03-14 | 69.17 |
| 2013-03-13 | 69.17 |
| 2013-03-12 | 59.17 |
| 2013-03-11 | 66.67 |
| 2013-03-08 | 62.50 |
| 2013-03-07 | 64.17 |
| 2013-03-06 | 63.33 |
| 2013-03-05 | 60.83 |
| 2013-03-04 | 60.83 |
| 2013-03-01 | 61.67 |
| 2013-02-28 | 53.33 |
| 2013-02-27 | 46.67 |
| 2013-02-26 | 47.50 |
| 2013-02-25 | 47.50 |
| 2013-02-22 | 47.50 |
| 2013-02-21 | 47.50 |
| 2013-02-20 | 50.83 |
| 2013-02-19 | 50.83 |
| 2013-02-18 | 49.17 |
| 2013-02-15 | 51.67 |
| 2013-02-14 | 51.67 |
| 2013-02-08 | 58.33 |
| 2013-02-07 | 58.33 |
| 2013-02-06 | 58.33 |
| 2013-02-05 | 63.33 |
| 2013-02-04 | 63.33 |
| 2013-02-01 | 63.33 |
| 2013-01-31 | 66.67 |
| 2013-01-30 | 58.33 |
| 2013-01-29 | 53.33 |
| 2013-01-28 | 53.33 |
| 2013-01-25 | 53.33 |
| 2013-01-24 | 50.00 |
| 2013-01-23 | 50.00 |
| 2013-01-22 | 50.00 |
| 2013-01-21 | 50.00 |
| 2013-01-18 | 56.67 |
| 2013-01-17 | 56.67 |
| 2013-01-16 | 57.50 |
| 2013-01-15 | 62.50 |
| 2013-01-14 | 65.00 |
| 2013-01-11 | 65.00 |
| 2013-01-10 | 62.50 |
| 2013-01-09 | 58.33 |
| 2013-01-08 | 54.17 |
| 2013-01-07 | 54.17 |
| 2013-01-04 | 66.67 |
| 2013-01-03 | 66.67 |
| 2013-01-02 | 66.67 |
| 2012-12-31 | 66.67 |
| 2012-12-28 | 50.00 |
| 2012-12-27 | 58.33 |
| 2012-12-24 | 58.33 |
| 2012-12-21 | 58.33 |
| 2012-12-20 | 58.33 |
| 2012-12-19 | 42.50 |
| 2012-12-18 | 65.83 |
| 2012-12-17 | 70.83 |
| 2012-12-14 | 70.83 |
| 2012-12-13 | 70.83 |
| 2012-12-12 | 70.83 |
| 2012-12-11 | 70.83 |
| 2012-12-10 | 70.83 |
| 2012-12-07 | 87.50 |
| 2012-12-06 | 86.67 |
| 2012-12-05 | 86.67 |
| 2012-12-04 | 86.67 |
| 2012-12-03 | 90.00 |
| 2012-11-30 | 98.33 |
| 2012-11-29 | 98.33 |
| 2012-11-28 | 87.50 |
| 2012-11-27 | 80.00 |
| 2012-11-26 | 79.17 |
| 2012-11-23 | 90.00 |
| 2012-11-22 | 90.00 |
| 2012-11-21 | 90.00 |
| 2012-11-20 | 86.67 |
| 2012-11-19 | 86.67 |
| 2012-11-16 | 86.67 |
| 2012-11-15 | 86.67 |
| 2012-11-14 | 91.67 |
| 2012-11-13 | 91.67 |
| 2012-11-12 | 91.67 |
| 2012-11-09 | 91.67 |
| 2012-11-08 | 91.67 |
| 2012-11-07 | 91.67 |
| 2012-11-06 | 91.67 |
| 2012-11-05 | 97.50 |
| 2012-11-02 | 95.83 |
| 2012-11-01 | 100.00 |
| 2012-10-31 | 96.67 |
| 2012-10-30 | 96.67 |
| 2012-10-29 | 104.17 |
| 2012-10-26 | 106.67 |
| 2012-10-25 | 108.33 |
| 2012-10-24 | 108.33 |
| 2012-10-22 | 108.33 |
| 2012-10-19 | 112.50 |
| 2012-10-18 | 108.33 |
| 2012-10-17 | 100.00 |
| 2012-10-16 | 66.67 |
| 2012-10-15 | 41.67 |
| 2012-10-12 | -6.67 |
| 2012-10-11 | -6.67 |
| 2012-10-10 | -6.67 |
| 2012-10-09 | -6.67 |
| 2012-10-08 | -6.67 |
| 2012-10-05 | -6.67 |
| 2012-10-04 | -6.67 |
| 2012-10-03 | -6.67 |
| 2012-09-28 | -6.67 |
| 2012-09-27 | -6.67 |
| 2012-09-26 | -6.67 |
| 2012-09-25 | -6.67 |
| 2012-09-24 | -6.67 |
| 2012-09-21 | -6.67 |
| 2012-09-20 | -6.67 |
| 2012-09-19 | -6.67 |
| 2012-09-18 | -6.67 |
| 2012-09-17 | -6.67 |
| 2012-09-14 | -6.67 |
| 2012-09-13 | -6.67 |
| 2012-09-12 | -6.67 |
| 2012-09-11 | -6.67 |
| 2012-09-10 | -6.67 |
| 2012-09-07 | -6.67 |
| 2012-09-06 | -6.67 |
| 2012-09-05 | -6.67 |
| 2012-09-04 | -6.67 |
| 2012-09-03 | -6.67 |
| 2012-08-31 | -6.67 |
| 2012-08-30 | -6.67 |
| 2012-08-29 | -6.67 |
| 2012-08-28 | -6.67 |
| 2012-08-27 | -6.67 |
| 2012-08-24 | -6.67 |
| 2012-08-23 | -6.67 |
| 2012-08-22 | -6.67 |
| 2012-08-21 | -6.67 |
| 2012-08-20 | -6.67 |
| 2012-08-17 | -6.67 |
| 2012-08-16 | -6.67 |
| 2012-08-15 | -6.67 |
| 2012-08-14 | -6.67 |
| 2012-08-13 | -6.67 |
| 2012-08-10 | -6.67 |
| 2012-08-09 | -6.67 |
| 2012-08-08 | -6.67 |
| 2012-08-07 | -6.67 |
| 2012-08-06 | -6.67 |
| 2012-08-03 | -6.67 |
| 2012-08-02 | -6.67 |
| 2012-08-01 | -6.67 |
| 2012-07-31 | -6.67 |
| 2012-07-30 | -6.67 |
| 2012-07-27 | -6.67 |
| 2012-07-26 | 2.50 |
| 2012-07-25 | 2.50 |
| 2012-07-24 | 2.50 |
| 2012-07-23 | 2.50 |
| 2012-07-20 | 2.50 |
| 2012-07-19 | 2.50 |
| 2012-07-18 | 2.50 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 2.50 |
| 2012-07-13 | -3.33 |
| 2012-07-12 | 2.50 |
| 2012-07-11 | 2.50 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | -4.17 |
| 2012-07-05 | -11.67 |
| 2012-07-04 | -11.67 |
| 2012-07-03 | -2.50 |
| 2012-06-29 | -2.50 |
| 2012-06-28 | -1.67 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | -2.50 |
| 2012-06-15 | -6.67 |
| 2012-06-14 | -6.67 |
| 2012-06-13 | -6.67 |
| 2012-06-12 | 8.33 |
| 2012-06-11 | 8.33 |
| 2012-06-08 | 8.33 |
| 2012-06-07 | -1.67 |
| 2012-06-06 | 23.33 |
| 2012-06-05 | 23.33 |
| 2012-06-04 | 23.33 |
| 2012-06-01 | 25.00 |
| 2012-05-31 | 25.00 |
| 2012-05-30 | 25.00 |
| 2012-05-29 | 25.00 |
| 2012-05-28 | 25.00 |
| 2012-05-25 | 21.67 |
| 2012-05-24 | 21.67 |
| 2012-05-23 | 21.67 |
| 2012-05-22 | 21.67 |
| 2012-05-21 | 21.67 |
| 2012-05-18 | 21.67 |
| 2012-05-17 | 21.67 |
| 2012-05-16 | 25.00 |
| 2012-05-15 | 25.00 |
| 2012-05-14 | 25.00 |
| 2012-05-11 | 25.00 |
| 2012-05-10 | 25.00 |
| 2012-05-09 | 52.50 |
| 2012-05-08 | 43.33 |
| 2012-05-07 | 25.00 |
| 2012-05-04 | 29.17 |
| 2012-05-03 | 25.00 |
| 2012-05-02 | 25.00 |
| 2012-04-30 | 25.00 |
| 2012-04-27 | 25.00 |
| 2012-04-26 | 25.00 |
| 2012-04-25 | 25.00 |
| 2012-04-24 | 25.00 |
| 2012-04-23 | 25.00 |
| 2012-04-20 | 25.00 |
| 2012-04-19 | 25.00 |
| 2012-04-18 | 25.00 |
| 2012-04-17 | 25.00 |
| 2012-04-16 | 25.00 |
| 2012-04-13 | 25.00 |
| 2012-04-12 | 25.00 |
| 2012-04-11 | 25.00 |
| 2012-04-10 | 25.00 |
| 2012-04-05 | 25.00 |
| 2012-04-03 | 25.00 |
| 2012-04-02 | 25.00 |
| 2012-03-30 | 25.00 |
| 2012-03-29 | 32.50 |
| 2012-03-28 | 32.50 |
| 2012-03-27 | 32.50 |
| 2012-03-26 | 32.50 |
| 2012-03-23 | 32.50 |
| 2012-03-22 | 25.00 |
| 2012-03-21 | 28.33 |
| 2012-03-20 | 28.33 |
| 2012-03-19 | 28.33 |
| 2012-03-16 | 28.33 |
| 2012-03-15 | 29.17 |
| 2012-03-14 | 29.17 |
| 2012-03-13 | 30.00 |
| 2012-03-12 | 30.00 |
| 2012-03-09 | 30.00 |
| 2012-03-08 | 30.83 |
| 2012-03-07 | 31.67 |
| 2012-03-06 | 31.67 |
| 2012-03-05 | 32.50 |
| 2012-03-02 | 32.50 |
| 2012-03-01 | 32.50 |
| 2012-02-29 | 20.83 |
| 2012-02-28 | 20.83 |
| 2012-02-27 | 33.33 |
| 2012-02-24 | 33.33 |
| 2012-02-23 | 33.33 |
| 2012-02-22 | 37.50 |
| 2012-02-21 | 38.33 |
| 2012-02-20 | 38.33 |
| 2012-02-17 | 33.33 |
| 2012-02-16 | 33.33 |
| 2012-02-15 | 33.33 |
| 2012-02-14 | 33.33 |
| 2012-02-13 | 21.67 |
| 2012-02-10 | 21.67 |
| 2012-02-09 | 25.00 |
| 2012-02-08 | 33.33 |
| 2012-02-07 | 33.33 |
| 2012-02-06 | 31.67 |
| 2012-02-03 | 31.67 |
| 2012-02-02 | 31.67 |
| 2012-02-01 | 31.67 |
| 2012-01-31 | 31.67 |
| 2012-01-30 | 41.67 |
| 2012-01-27 | 41.67 |
| 2012-01-26 | 45.83 |
| 2012-01-20 | 45.83 |
| 2012-01-19 | 36.67 |
| 2012-01-18 | 45.83 |
| 2012-01-17 | 50.00 |
| 2012-01-16 | 54.17 |
| 2012-01-13 | 54.17 |
| 2012-01-12 | 53.33 |
| 2012-01-11 | 100.00 |
| 2012-01-10 | 100.00 |
| 2012-01-09 | 100.00 |
| 2012-01-06 | 100.00 |
| 2012-01-05 | 100.00 |
| 2012-01-04 | 100.00 |
| 2012-01-03 | 100.00 |
| 2011-12-30 | 100.00 |
| 2011-12-29 | 100.00 |
| 2011-12-28 | 100.00 |
| 2011-12-23 | 100.00 |
| 2011-12-22 | 100.00 |
| 2011-12-21 | 100.00 |
| 2011-12-20 | 100.00 |
| 2011-12-19 | 100.00 |
| 2011-12-16 | 100.00 |
| 2011-12-15 | 100.00 |
| 2011-12-14 | 100.00 |
| 2011-12-13 | 100.00 |
| 2011-12-12 | 100.00 |
| 2011-12-09 | 100.00 |
| 2011-12-08 | 100.00 |
| 2011-12-07 | 100.00 |
| 2011-12-06 | 100.00 |
| 2011-12-05 | 100.00 |
| 2011-12-02 | 100.00 |
| 2011-12-01 | 100.00 |
| 2011-11-30 | 100.00 |
| 2011-11-29 | 100.00 |
| 2011-11-28 | 100.00 |
| 2011-11-25 | 100.00 |
| 2011-11-24 | 100.00 |
| 2011-11-23 | 100.00 |
| 2011-11-22 | 100.00 |
| 2011-11-21 | 100.00 |
| 2011-11-18 | 100.00 |
| 2011-11-17 | 100.00 |
| 2011-11-16 | 100.00 |
| 2011-11-15 | 100.00 |
| 2011-11-14 | 100.00 |
| 2011-11-11 | 100.00 |
| 2011-11-10 | 100.00 |
| 2011-11-09 | 100.00 |
| 2011-11-08 | 100.00 |
| 2011-11-07 | 100.00 |
| 2011-11-04 | 100.00 |
| 2011-11-03 | 100.00 |
| 2011-11-02 | 100.00 |
| 2011-11-01 | 100.00 |
| 2011-10-31 | 100.00 |
| 2011-10-28 | 100.00 |
| 2011-10-27 | 100.00 |
| 2011-10-26 | 100.00 |
| 2011-10-25 | 100.00 |
| 2011-10-24 | 100.00 |
| 2011-10-21 | 100.00 |
| 2011-10-20 | 100.00 |
| 2011-10-19 | 100.00 |
| 2011-10-18 | 100.00 |
| 2011-10-17 | 100.00 |
| 2011-10-14 | 100.00 |
| 2011-10-13 | 100.00 |
| 2011-10-12 | 100.00 |
| 2011-10-11 | 100.00 |
| 2011-10-10 | 100.00 |
| 2011-10-07 | 100.00 |
| 2011-10-06 | 100.00 |
| 2011-10-04 | 100.00 |
| 2011-10-03 | 100.00 |
| 2011-09-30 | 100.00 |
| 2011-09-28 | 100.00 |
| 2011-09-27 | 100.00 |
| 2011-09-26 | 100.00 |
| 2011-09-23 | 100.00 |
| 2011-09-22 | 100.00 |
| 2011-09-21 | 100.00 |
| 2011-09-20 | 100.00 |
| 2011-09-19 | 100.00 |
| 2011-09-16 | 100.00 |
| 2011-09-15 | 100.00 |
| 2011-09-14 | 100.00 |
| 2011-09-12 | 100.00 |
| 2011-09-09 | 100.00 |
| 2011-09-08 | 100.00 |
| 2011-09-07 | 100.00 |
| 2011-09-06 | 100.00 |
| 2011-09-05 | 100.00 |
| 2011-09-02 | 100.00 |
| 2011-09-01 | 100.00 |
| 2011-08-31 | 100.00 |
| 2011-08-30 | 100.00 |
| 2011-08-29 | 100.00 |
| 2011-08-26 | 100.00 |
| 2011-08-25 | 100.00 |
| 2011-08-24 | 100.00 |
| 2011-08-23 | 100.00 |
| 2011-08-22 | 100.00 |
| 2011-08-19 | 100.00 |
| 2011-08-18 | 100.00 |
| 2011-08-17 | 100.00 |
| 2011-08-16 | 100.00 |
| 2011-08-15 | 100.00 |
| 2011-08-12 | 100.00 |
| 2011-08-11 | 100.00 |
| 2011-08-10 | 100.00 |
| 2011-08-09 | 100.00 |
| 2011-08-08 | 100.00 |
| 2011-08-05 | 100.00 |
| 2011-08-04 | 100.00 |
| 2011-08-03 | 100.00 |
| 2011-08-02 | 100.00 |
| 2011-08-01 | 100.00 |
| 2011-07-29 | 100.00 |
| 2011-07-28 | 100.00 |
| 2011-07-27 | 100.00 |
| 2011-07-26 | 100.00 |
| 2011-07-25 | 100.00 |
| 2011-07-22 | 100.00 |
| 2011-07-21 | 100.00 |
| 2011-07-20 | 100.00 |
| 2011-07-19 | 100.00 |
| 2011-07-18 | 100.00 |
| 2011-07-15 | 100.00 |
| 2011-07-14 | 100.00 |
| 2011-07-13 | 100.00 |
| 2011-07-12 | 100.00 |
| 2011-07-11 | 100.00 |
| 2011-07-08 | 100.00 |
| 2011-07-07 | 100.00 |
| 2011-07-06 | 100.00 |
| 2011-07-05 | 100.00 |
| 2011-07-04 | 100.00 |
| 2011-06-30 | 100.00 |
| 2011-06-29 | 100.00 |
| 2011-06-28 | 100.00 |
| 2011-06-27 | 100.00 |
| 2011-06-24 | 100.00 |
| 2011-06-23 | 100.00 |
| 2011-06-22 | 100.00 |
| 2011-06-21 | 100.00 |
| 2011-06-20 | 100.00 |
| 2011-06-17 | 100.00 |
| 2011-06-16 | 100.00 |
| 2011-06-15 | 100.00 |
| 2011-06-14 | 100.00 |
| 2011-06-13 | 100.00 |
| 2011-06-10 | 100.00 |
| 2011-06-09 | 100.00 |
| 2011-06-08 | 100.00 |
| 2011-06-07 | 100.00 |
| 2011-06-03 | 100.00 |
| 2011-06-02 | 100.00 |
| 2011-06-01 | 100.00 |
| 2011-05-31 | 100.00 |
| 2011-05-30 | 100.00 |
| 2011-05-27 | 100.00 |
| 2011-05-26 | 100.00 |
| 2011-05-25 | 100.00 |
| 2011-05-24 | 100.00 |
| 2011-05-23 | 100.00 |
| 2011-05-20 | 100.00 |
| 2011-05-19 | 100.00 |
| 2011-05-18 | 100.00 |
| 2011-05-17 | 100.00 |
| 2011-05-16 | 100.00 |
| 2011-05-13 | 100.00 |
| 2011-05-12 | 100.00 |
| 2011-05-11 | 100.00 |
| 2011-05-09 | 100.00 |
| 2011-05-06 | 100.00 |
| 2011-05-05 | 100.00 |
| 2011-05-04 | 100.00 |
| 2011-05-03 | 100.00 |
| 2011-04-29 | 100.00 |
| 2011-04-28 | 100.00 |
| 2011-04-27 | 100.00 |
| 2011-04-26 | 100.00 |
| 2011-04-21 | 100.00 |
| 2011-04-20 | 100.00 |
| 2011-04-19 | 100.00 |
| 2011-04-18 | 100.00 |
| 2011-04-15 | 100.00 |
| 2011-04-14 | 100.00 |
| 2011-04-13 | 100.00 |
| 2011-04-12 | 100.00 |
| 2011-04-11 | 100.00 |
| 2011-04-08 | 100.00 |
| 2011-04-07 | 100.00 |
| 2011-04-06 | 100.00 |
| 2011-04-04 | 100.00 |
| 2011-04-01 | 100.00 |
| 2011-03-31 | 100.00 |
| 2011-03-30 | 100.00 |
| 2011-03-29 | 100.00 |
| 2011-03-28 | 100.00 |
| 2011-03-25 | 100.00 |
| 2011-03-24 | 100.00 |
| 2011-03-23 | 100.00 |
| 2011-03-22 | 100.00 |
| 2011-03-21 | 100.00 |
| 2011-03-18 | 100.00 |
| 2011-03-17 | 100.00 |
| 2011-03-16 | 100.00 |
| 2011-03-15 | 100.00 |
| 2011-03-14 | 100.00 |
| 2011-03-11 | 100.00 |
| 2011-03-10 | 100.00 |
| 2011-03-09 | 100.00 |
| 2011-03-08 | 100.00 |
| 2011-03-07 | 100.00 |
| 2011-03-04 | 100.00 |
| 2011-03-03 | 100.00 |
| 2011-03-02 | 100.00 |
| 2011-03-01 | 100.00 |
| 2011-02-28 | 100.00 |
| 2011-02-25 | 100.00 |
| 2011-02-24 | 100.00 |
| 2011-02-23 | 100.00 |
| 2011-02-22 | 100.00 |
| 2011-02-21 | 100.00 |
| 2011-02-18 | 100.00 |
| 2011-02-17 | 100.00 |
| 2011-02-16 | 100.00 |
| 2011-02-15 | 100.00 |
| 2011-02-14 | 100.00 |
| 2011-02-11 | 100.00 |
| 2011-02-10 | 100.00 |
| 2011-02-09 | 100.00 |
| 2011-02-08 | 100.00 |
| 2011-02-07 | 100.00 |
| 2011-02-02 | 100.00 |
| 2011-02-01 | 100.00 |
| 2011-01-31 | 100.00 |
| 2011-01-28 | 100.00 |
| 2011-01-27 | 100.00 |
| 2011-01-26 | 100.00 |
| 2011-01-25 | 100.00 |
| 2011-01-24 | 100.00 |
| 2011-01-21 | 100.00 |
| 2011-01-20 | 100.00 |
| 2011-01-19 | 100.00 |
| 2011-01-18 | 100.00 |
| 2011-01-17 | 100.00 |
| 2011-01-14 | 100.00 |
| 2011-01-13 | 100.00 |
| 2011-01-12 | 100.00 |
| 2011-01-11 | 100.00 |
| 2011-01-10 | 100.00 |
| 2011-01-07 | 100.00 |
| 2011-01-06 | 100.00 |
| 2011-01-05 | 100.00 |
| 2011-01-04 | 100.00 |
| 2011-01-03 | 100.00 |
| 2010-12-31 | 100.00 |
| 2010-12-30 | 100.00 |
| 2010-12-29 | 100.00 |
| 2010-12-28 | 100.00 |
| 2010-12-24 | 100.00 |
| 2010-12-23 | 100.00 |
| 2010-12-22 | 100.00 |
| 2010-12-21 | 100.00 |
| 2010-12-20 | 100.00 |
| 2010-12-17 | 100.00 |
| 2010-12-16 | 100.00 |
| 2010-12-15 | 100.00 |
| 2010-12-14 | 100.00 |
| 2010-12-13 | 100.00 |
| 2010-12-10 | 100.00 |
| 2010-12-09 | 100.00 |
| 2010-12-08 | 100.00 |
| 2010-12-07 | 100.00 |
| 2010-12-06 | 100.00 |
| 2010-12-03 | 100.00 |
| 2010-12-02 | 100.00 |
| 2010-12-01 | 100.00 |
| 2010-11-30 | 100.00 |
| 2010-11-29 | 100.00 |
| 2010-11-26 | 100.00 |
| 2010-11-25 | 100.00 |
| 2010-11-24 | 100.00 |
| 2010-11-23 | 100.00 |
| 2010-11-22 | 100.00 |
| 2010-11-19 | 100.00 |
| 2010-11-18 | 100.00 |
| 2010-11-17 | 100.00 |
| 2010-11-16 | 100.00 |
| 2010-11-15 | 100.00 |
| 2010-11-12 | 100.00 |
| 2010-11-11 | 100.00 |
| 2010-11-10 | 100.00 |
| 2010-11-09 | 100.00 |
| 2010-11-08 | 100.00 |
| 2010-11-05 | 100.00 |
| 2010-11-04 | 100.00 |
| 2010-11-03 | 100.00 |
| 2010-11-02 | 100.00 |
| 2010-11-01 | 100.00 |
| 2010-10-29 | 100.00 |
| 2010-10-28 | 100.00 |
| 2010-10-27 | 100.00 |
| 2010-10-26 | 100.00 |
| 2010-10-25 | 100.00 |
| 2010-10-22 | 100.00 |
| 2010-10-21 | 100.00 |
| 2010-10-20 | 100.00 |
| 2010-10-19 | 100.00 |
| 2010-10-18 | 100.00 |
| 2010-10-15 | 100.00 |
| 2010-10-14 | 100.00 |
| 2010-10-13 | 100.00 |
| 2010-10-12 | 100.00 |
| 2010-10-11 | 100.00 |
| 2010-10-08 | 100.00 |
| 2010-10-07 | 100.00 |
| 2010-10-06 | 100.00 |
| 2010-10-05 | 100.00 |
| 2010-10-04 | 100.00 |
| 2010-09-30 | 100.00 |
| 2010-09-29 | 100.00 |
| 2010-09-28 | 100.00 |
| 2010-09-27 | 100.00 |
| 2010-09-24 | 100.00 |
| 2010-09-22 | 100.00 |
| 2010-09-21 | 91.67 |
| 2010-09-20 | 97.50 |
| 2010-09-17 | 92.50 |
| 2010-09-16 | 95.83 |
| 2010-09-15 | 100.83 |
| 2010-09-14 | 97.50 |
| 2010-09-13 | 100.00 |
| 2010-09-10 | 95.83 |
| 2010-09-09 | 95.83 |
| 2010-09-08 | 98.33 |
| 2010-09-07 | 95.83 |
| 2010-09-06 | 95.00 |
| 2010-09-03 | 98.33 |
| 2010-09-02 | 98.33 |
| 2010-09-01 | 97.50 |
| 2010-08-31 | 93.33 |
| 2010-08-30 | 95.83 |
| 2010-08-27 | 97.50 |
| 2010-08-26 | 94.17 |
| 2010-08-25 | 79.17 |
| 2010-08-24 | 79.17 |
| 2010-08-23 | 79.17 |
| 2010-08-20 | 79.17 |
| 2010-08-19 | 76.67 |
| 2010-08-18 | 79.17 |
| 2010-08-17 | 79.17 |
| 2010-08-16 | 79.17 |
| 2010-08-13 | 75.00 |
| 2010-08-12 | 75.00 |
| 2010-08-11 | 75.00 |
| 2010-08-10 | 87.50 |
| 2010-08-09 | 81.67 |
| 2010-08-06 | 82.50 |
| 2010-08-05 | 82.50 |
| 2010-08-04 | 83.33 |
| 2010-08-03 | 87.50 |
| 2010-08-02 | 87.50 |
| 2010-07-30 | 85.00 |
| 2010-07-29 | 87.50 |
| 2010-07-28 | 85.00 |
| 2010-07-27 | 85.00 |
| 2010-07-26 | 83.33 |
| 2010-07-23 | 79.17 |
| 2010-07-22 | 77.50 |
| 2010-07-21 | 79.17 |
| 2010-07-20 | 75.00 |
| 2010-07-19 | 69.17 |
| 2010-07-16 | 69.17 |
| 2010-07-15 | 58.33 |
| 2010-07-14 | 58.33 |
| 2010-07-13 | 58.33 |
| 2010-07-12 | 57.50 |
| 2010-07-09 | 50.00 |
| 2010-07-08 | 50.00 |
| 2010-07-07 | 48.33 |
| 2010-07-06 | 48.33 |
| 2010-07-05 | 48.33 |
| 2010-07-02 | 43.33 |
| 2010-06-30 | 51.67 |
| 2010-06-29 | 53.33 |
| 2010-06-28 | 53.33 |
| 2010-06-25 | 53.33 |
| 2010-06-24 | 53.33 |
| 2010-06-23 | 57.50 |
| 2010-06-22 | 58.33 |
| 2010-06-21 | 58.33 |
| 2010-06-18 | 50.00 |
| 2010-06-17 | 50.00 |
| 2010-06-15 | 50.83 |
| 2010-06-14 | 50.00 |
| 2010-06-11 | 34.17 |
| 2010-06-10 | 50.00 |
| 2010-06-09 | 50.00 |
| 2010-06-08 | 50.00 |
| 2010-06-07 | 50.83 |
| 2010-06-04 | 54.17 |
| 2010-06-03 | 52.50 |
| 2010-06-02 | 52.50 |
| 2010-06-01 | 40.00 |
| 2010-05-31 | 37.50 |
| 2010-05-28 | 37.50 |
| 2010-05-27 | 32.50 |
| 2010-05-26 | 29.17 |
| 2010-05-25 | 20.83 |
| 2010-05-24 | 16.67 |
| 2010-05-20 | 25.00 |
| 2010-05-19 | 35.00 |
| 2010-05-18 | 48.33 |
| 2010-05-17 | 60.00 |
| 2010-05-14 | 63.33 |
| 2010-05-13 | 62.50 |
| 2010-05-12 | 57.50 |
| 2010-05-11 | 61.67 |
| 2010-05-10 | 61.67 |
| 2010-05-07 | 65.00 |
| 2010-05-06 | 65.83 |
| 2010-05-05 | 70.83 |
| 2010-05-04 | 76.67 |
| 2010-05-03 | 79.17 |
| 2010-04-30 | 76.67 |
| 2010-04-29 | 76.67 |
| 2010-04-28 | 85.00 |
| 2010-04-27 | 104.17 |
| 2010-04-26 | 120.83 |
| 2010-04-23 | 80.00 |
| 2010-04-22 | 78.33 |
| 2010-04-21 | 80.83 |
| 2010-04-20 | 78.33 |
| 2010-04-19 | 75.00 |
| 2010-04-16 | 75.00 |
| 2010-04-15 | 79.17 |
| 2010-04-14 | 78.33 |
| 2010-04-13 | 83.33 |
| 2010-04-12 | 73.33 |
| 2010-04-09 | 74.17 |
| 2010-04-08 | 78.33 |
| 2010-04-07 | 80.83 |
| 2010-04-01 | 73.33 |
| 2010-03-31 | 75.00 |
| 2010-03-30 | 75.00 |
| 2010-03-29 | 73.33 |
| 2010-03-26 | 78.33 |
| 2010-03-25 | 90.83 |
| 2010-03-24 | 98.33 |
| 2010-03-23 | 75.00 |
| 2010-03-22 | 70.83 |
| 2010-03-19 | 70.83 |
| 2010-03-18 | 65.00 |
| 2010-03-17 | 66.67 |
| 2010-03-16 | 70.00 |
| 2010-03-15 | 70.00 |
| 2010-03-12 | 69.17 |
| 2010-03-11 | 70.83 |
| 2010-03-10 | 75.00 |
| 2010-03-09 | 78.33 |
| 2010-03-08 | 78.33 |
| 2010-03-05 | 82.50 |
| 2010-03-04 | 79.17 |
| 2010-03-03 | 80.00 |
| 2010-03-02 | 64.17 |
| 2010-03-01 | 59.17 |
| 2010-02-26 | 63.33 |
| 2010-02-25 | 65.00 |
| 2010-02-24 | 66.67 |
| 2010-02-23 | 70.00 |
| 2010-02-22 | 65.00 |
| 2010-02-19 | 65.00 |
| 2010-02-18 | 71.67 |
| 2010-02-17 | 65.00 |
| 2010-02-12 | 62.50 |
| 2010-02-11 | 64.17 |
| 2010-02-10 | 58.33 |
| 2010-02-09 | 64.17 |
| 2010-02-08 | 62.50 |
| 2010-02-05 | 63.33 |
| 2010-02-04 | 63.33 |
| 2010-02-03 | 63.33 |
| 2010-02-02 | 61.67 |
| 2010-02-01 | 66.67 |
| 2010-01-29 | 63.33 |
| 2010-01-28 | 64.17 |
| 2010-01-27 | 64.17 |
| 2010-01-26 | 65.00 |
| 2010-01-25 | 65.83 |
| 2010-01-22 | 73.33 |
| 2010-01-21 | 75.00 |
| 2010-01-20 | 68.33 |
| 2010-01-19 | 67.50 |
| 2010-01-18 | 76.67 |
| 2010-01-15 | 66.67 |
| 2010-01-14 | 60.83 |
| 2010-01-13 | 65.00 |
| 2010-01-12 | 65.83 |
| 2010-01-11 | 66.67 |
| 2010-01-08 | 63.33 |
| 2010-01-07 | 65.83 |
| 2010-01-06 | 70.83 |
| 2010-01-05 | 71.67 |
| 2010-01-04 | 69.17 |
| 2009-12-31 | 72.50 |
| 2009-12-30 | 72.50 |
| 2009-12-29 | 80.83 |
| 2009-12-28 | 83.33 |
| 2009-12-24 | 74.17 |
| 2009-12-23 | 75.00 |
| 2009-12-22 | 62.50 |
| 2009-12-21 | 62.50 |
| 2009-12-18 | 64.17 |
| 2009-12-17 | 70.00 |
| 2009-12-16 | 77.50 |
| 2009-12-15 | 73.33 |
| 2009-12-14 | 67.50 |
| 2009-12-11 | 67.50 |
| 2009-12-10 | 60.00 |
| 2009-12-09 | 67.50 |
| 2009-12-08 | 71.67 |
| 2009-12-07 | 61.67 |
| 2009-12-04 | 59.17 |
| 2009-12-03 | 69.17 |
| 2009-12-02 | 73.33 |
| 2009-12-01 | 62.50 |
| 2009-11-30 | 62.50 |
| 2009-11-27 | 65.83 |
| 2009-11-26 | 66.67 |
| 2009-11-25 | 75.00 |
| 2009-11-24 | 83.33 |
| 2009-11-23 | 83.33 |
| 2009-11-20 | 89.17 |
| 2009-11-19 | 75.83 |
| 2009-11-18 | 81.67 |
| 2009-11-17 | 87.50 |
| 2009-11-16 | 92.50 |
| 2009-11-13 | 94.17 |
| 2009-11-12 | 98.33 |
| 2009-11-11 | 93.33 |
| 2009-11-10 | 76.67 |
| 2009-11-09 | 70.83 |
| 2009-11-06 | 66.67 |
| 2009-11-05 | 74.17 |
| 2009-11-04 | 46.67 |
| 2009-11-03 | 45.00 |
| 2009-11-02 | 43.33 |
| 2009-10-30 | 41.67 |
| 2009-10-29 | 41.67 |
| 2009-10-28 | 34.17 |
| 2009-10-27 | 34.17 |
| 2009-10-23 | 41.67 |
| 2009-10-22 | 33.33 |
| 2009-10-21 | 41.67 |
| 2009-10-20 | 41.67 |
| 2009-10-19 | 30.00 |
| 2009-10-16 | 29.17 |
| 2009-10-15 | 31.67 |
| 2009-10-14 | 31.67 |
| 2009-10-13 | 30.00 |
| 2009-10-12 | 29.17 |
| 2009-10-09 | 30.00 |
| 2009-10-08 | 30.00 |
| 2009-10-07 | 25.00 |
| 2009-10-06 | 25.00 |
| 2009-10-05 | 25.00 |
| 2009-10-02 | 24.17 |
| 2009-09-30 | 25.00 |
| 2009-09-29 | 25.00 |
| 2009-09-28 | 33.33 |
| 2009-09-25 | 33.33 |
| 2009-09-24 | 29.17 |
| 2009-09-23 | 35.83 |
| 2009-09-22 | 35.00 |
| 2009-09-21 | 35.00 |
| 2009-09-18 | 35.00 |
| 2009-09-17 | 24.17 |
| 2009-09-16 | 25.00 |
| 2009-09-15 | 25.00 |
| 2009-09-14 | 27.50 |
| 2009-09-11 | 26.67 |
| 2009-09-10 | 25.00 |
| 2009-09-09 | 25.00 |
| 2009-09-08 | 25.00 |
| 2009-09-07 | 25.00 |
| 2009-09-04 | 33.33 |
| 2009-09-03 | 29.17 |
| 2009-09-02 | 26.67 |
| 2009-09-01 | 27.50 |
| 2009-08-31 | 20.83 |
| 2009-08-28 | 25.00 |
| 2009-08-27 | 25.00 |
| 2009-08-26 | 25.00 |
| 2009-08-25 | 25.00 |
| 2009-08-24 | 28.33 |
| 2009-08-21 | 45.00 |
| 2009-08-20 | 25.83 |
| 2009-08-19 | 33.33 |
| 2009-08-18 | 32.50 |
| 2009-08-17 | 34.17 |
| 2009-08-14 | 34.17 |
| 2009-08-13 | 36.67 |
| 2009-08-12 | 35.83 |
| 2009-08-11 | 38.33 |
| 2009-08-10 | 38.33 |
| 2009-08-07 | 50.00 |
| 2009-08-06 | 47.50 |
| 2009-08-05 | 40.00 |
| 2009-08-04 | 49.17 |
| 2009-08-03 | 53.33 |
| 2009-07-31 | 41.67 |
| 2009-07-30 | 33.33 |
| 2009-07-29 | 41.67 |
| 2009-07-28 | 38.33 |
| 2009-07-27 | 43.33 |
| 2009-07-24 | 37.50 |
| 2009-07-23 | 47.50 |
| 2009-07-22 | 46.67 |
| 2009-07-21 | 53.33 |
| 2009-07-20 | 60.00 |
| 2009-07-17 | 66.67 |
| 2009-07-16 | 35.83 |
| 2009-07-15 | 11.67 |
| 2009-07-14 | 15.00 |
| 2009-07-13 | 8.33 |
| 2009-07-10 | 4.17 |
| 2009-07-09 | 12.50 |
| 2009-07-08 | 0.83 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 6.67 |
| 2009-07-03 | 4.17 |
| 2009-07-02 | 8.33 |
| 2009-06-30 | 4.17 |
| 2009-06-29 | 5.00 |
| 2009-06-26 | 12.50 |
| 2009-06-25 | 17.50 |
| 2009-06-24 | 20.83 |
| 2009-06-23 | 10.83 |
| 2009-06-22 | 19.17 |
| 2009-06-19 | 16.67 |
| 2009-06-18 | 17.50 |
| 2009-06-17 | 20.00 |
| 2009-06-16 | 24.17 |
| 2009-06-15 | 32.50 |
| 2009-06-12 | 37.50 |
| 2009-06-11 | 42.50 |
| 2009-06-10 | 48.33 |
| 2009-06-09 | 30.83 |
| 2009-06-08 | 18.33 |
| 2009-06-05 | 14.17 |
| 2009-06-04 | 8.33 |
| 2009-06-03 | 2.50 |
| 2009-06-02 | 9.17 |
| 2009-06-01 | 14.17 |
| 2009-05-29 | 15.00 |
| 2009-05-27 | 18.33 |
| 2009-05-26 | 13.33 |
| 2009-05-25 | 16.67 |
| 2009-05-22 | 11.67 |
| 2009-05-21 | 13.33 |
| 2009-05-20 | -7.50 |
| 2009-05-19 | 0.83 |
| 2009-05-18 | 4.17 |
| 2009-05-15 | -8.33 |
| 2009-05-14 | -11.67 |
| 2009-05-13 | -14.17 |
| 2009-05-12 | -8.33 |
| 2009-05-11 | -5.83 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | -12.50 |
| 2009-05-06 | -12.50 |
| 2009-05-05 | -9.17 |
| 2009-05-04 | -18.33 |
| 2009-04-30 | -18.33 |
| 2009-04-29 | -18.33 |
| 2009-04-28 | -18.33 |
| 2009-04-27 | -17.50 |
| 2009-04-24 | -8.33 |
| 2009-04-23 | -16.67 |
| 2009-04-22 | -9.17 |
| 2009-04-21 | -9.17 |
| 2009-04-20 | -9.17 |
| 2009-04-17 | -9.17 |
| 2009-04-16 | -15.00 |
| 2009-04-15 | -17.50 |
| 2009-04-14 | -16.67 |
| 2009-04-09 | -16.67 |
| 2009-04-08 | -10.83 |
| 2009-04-07 | -10.83 |
| 2009-04-06 | -16.67 |
| 2009-04-03 | -8.33 |
| 2009-04-02 | -12.50 |
| 2009-04-01 | -16.67 |
| 2009-03-31 | -16.67 |
| 2009-03-30 | -21.67 |
| 2009-03-27 | -16.67 |
| 2009-03-26 | -16.67 |
| 2009-03-25 | -16.67 |
| 2009-03-24 | -16.67 |
| 2009-03-23 | -21.67 |
| 2009-03-20 | -16.67 |
| 2009-03-19 | -16.67 |
| 2009-03-18 | -16.67 |
| 2009-03-17 | -16.67 |
| 2009-03-16 | -17.50 |
| 2009-03-13 | -17.50 |
| 2009-03-12 | -23.33 |
| 2009-03-11 | -23.33 |
| 2009-03-10 | -16.67 |
| 2009-03-09 | -16.67 |
| 2009-03-06 | -16.67 |
| 2009-03-05 | -16.67 |
| 2009-03-04 | -23.33 |
| 2009-03-03 | -16.67 |
| 2009-03-02 | -15.00 |
| 2009-02-27 | -15.00 |
| 2009-02-26 | -15.00 |
| 2009-02-25 | -15.00 |
| 2009-02-24 | -15.00 |
| 2009-02-23 | -16.67 |
| 2009-02-20 | -16.67 |
| 2009-02-19 | -16.67 |
| 2009-02-18 | -14.17 |
| 2009-02-17 | -16.67 |
| 2009-02-16 | -13.33 |
| 2009-02-13 | -13.33 |
| 2009-02-12 | -18.33 |
| 2009-02-11 | -13.33 |
| 2009-02-10 | -13.33 |
| 2009-02-09 | -13.33 |
| 2009-02-06 | -16.67 |
| 2009-02-05 | -11.67 |
| 2009-02-04 | -10.00 |
| 2009-02-03 | -10.00 |
| 2009-02-02 | -10.00 |
| 2009-01-30 | -8.33 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy