Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-08-28 | 2.01 |
| 2025-08-27 | 2.01 |
| 2025-08-26 | 3.55 |
| 2025-08-25 | 5.08 |
| 2025-08-22 | 4.31 |
| 2025-08-21 | 3.55 |
| 2025-08-20 | 5.85 |
| 2025-08-19 | 6.62 |
| 2025-08-18 | 5.85 |
| 2025-08-15 | 2.78 |
| 2025-08-14 | 2.78 |
| 2025-08-13 | 4.31 |
| 2025-08-12 | 2.78 |
| 2025-08-11 | 5.08 |
| 2025-08-08 | 5.85 |
| 2025-08-07 | 6.62 |
| 2025-08-06 | 3.55 |
| 2025-08-05 | 4.31 |
| 2025-08-04 | 3.55 |
| 2025-08-01 | 6.62 |
| 2025-07-31 | 4.31 |
| 2025-07-30 | 7.38 |
| 2025-07-29 | 12.75 |
| 2025-07-28 | 7.38 |
| 2025-07-25 | 5.08 |
| 2025-07-24 | 2.78 |
| 2025-07-23 | 0.48 |
| 2025-07-22 | -1.05 |
| 2025-07-21 | -1.82 |
| 2025-07-18 | -1.82 |
| 2025-07-17 | 0.48 |
| 2025-07-16 | 2.78 |
| 2025-07-15 | 2.78 |
| 2025-07-14 | 1.27 |
| 2025-07-11 | 0.51 |
| 2025-07-10 | 0.51 |
| 2025-07-09 | -1.00 |
| 2025-07-08 | -1.00 |
| 2025-07-07 | -2.51 |
| 2025-07-04 | 1.27 |
| 2025-07-03 | -1.00 |
| 2025-07-02 | 3.54 |
| 2025-06-30 | -0.24 |
| 2025-06-27 | -1.75 |
| 2025-06-26 | -4.78 |
| 2025-06-25 | -4.02 |
| 2025-06-24 | -4.78 |
| 2025-06-23 | -4.78 |
| 2025-06-20 | -5.53 |
| 2025-06-19 | -5.53 |
| 2025-06-18 | -4.02 |
| 2025-06-17 | -4.02 |
| 2025-06-16 | -3.27 |
| 2025-06-13 | -3.27 |
| 2025-06-12 | -2.51 |
| 2025-06-11 | -2.51 |
| 2025-06-10 | -1.75 |
| 2025-06-09 | -4.02 |
| 2025-06-06 | -4.02 |
| 2025-06-05 | -4.02 |
| 2025-06-04 | -4.78 |
| 2025-06-03 | -3.27 |
| 2025-06-02 | -3.27 |
| 2025-05-30 | -4.78 |
| 2025-05-29 | -3.27 |
| 2025-05-28 | -4.78 |
| 2025-05-27 | -4.02 |
| 2025-05-26 | -7.80 |
| 2025-05-23 | -6.29 |
| 2025-05-22 | -7.80 |
| 2025-05-21 | -7.04 |
| 2025-05-20 | -7.80 |
| 2025-05-19 | -8.56 |
| 2025-05-16 | -5.53 |
| 2025-05-15 | -4.78 |
| 2025-05-14 | -4.78 |
| 2025-05-13 | -4.78 |
| 2025-05-12 | -3.27 |
| 2025-05-09 | -4.78 |
| 2025-05-08 | -4.02 |
| 2025-05-07 | -3.27 |
| 2025-05-06 | -2.51 |
| 2025-05-02 | -3.27 |
| 2025-04-30 | -1.75 |
| 2025-04-29 | -1.75 |
| 2025-04-28 | -1.00 |
| 2025-04-25 | -7.04 |
| 2025-04-24 | -7.80 |
| 2025-04-23 | -7.04 |
| 2025-04-22 | -9.31 |
| 2025-04-17 | -10.07 |
| 2025-04-16 | -10.07 |
| 2025-04-15 | -8.56 |
| 2025-04-14 | -10.07 |
| 2025-04-11 | -10.82 |
| 2025-04-10 | -11.58 |
| 2025-04-09 | -13.09 |
| 2025-04-08 | -10.82 |
| 2025-04-07 | -11.58 |
| 2025-04-03 | -1.75 |
| 2025-04-02 | -0.24 |
| 2025-04-01 | 0.51 |
| 2025-03-31 | -1.00 |
| 2025-03-28 | -0.24 |
| 2025-03-27 | -0.24 |
| 2025-03-26 | 0.51 |
| 2025-03-25 | 0.51 |
| 2025-03-24 | 0.51 |
| 2025-03-21 | 1.27 |
| 2025-03-20 | 3.54 |
| 2025-03-19 | 3.54 |
| 2025-03-18 | 0.51 |
| 2025-03-17 | 0.51 |
| 2025-03-14 | 2.78 |
| 2025-03-13 | 3.54 |
| 2025-03-12 | 3.54 |
| 2025-03-11 | 3.54 |
| 2025-03-10 | 2.78 |
| 2025-03-07 | 3.54 |
| 2025-03-06 | 4.29 |
| 2025-03-05 | 7.31 |
| 2025-03-04 | 4.29 |
| 2025-03-03 | 2.78 |
| 2025-02-28 | 2.78 |
| 2025-02-27 | 2.78 |
| 2025-02-26 | 4.29 |
| 2025-02-25 | 4.29 |
| 2025-02-24 | 4.29 |
| 2025-02-21 | 3.54 |
| 2025-02-20 | 3.54 |
| 2025-02-19 | 2.78 |
| 2025-02-18 | 2.78 |
| 2025-02-17 | 6.56 |
| 2025-02-14 | 6.56 |
| 2025-02-13 | 2.02 |
| 2025-02-12 | 4.29 |
| 2025-02-11 | 4.29 |
| 2025-02-10 | 4.29 |
| 2025-02-07 | 2.02 |
| 2025-02-06 | 2.02 |
| 2025-02-05 | 4.29 |
| 2025-02-04 | 5.05 |
| 2025-02-03 | 3.54 |
| 2025-01-28 | 7.31 |
| 2025-01-27 | 8.83 |
| 2025-01-24 | 9.58 |
| 2025-01-23 | 9.58 |
| 2025-01-22 | 9.58 |
| 2025-01-21 | 11.09 |
| 2025-01-20 | 11.09 |
| 2025-01-17 | 4.29 |
| 2025-01-16 | 1.27 |
| 2025-01-15 | 1.27 |
| 2025-01-14 | 2.02 |
| 2025-01-13 | 5.05 |
| 2025-01-10 | 5.80 |
| 2025-01-09 | 12.61 |
| 2025-01-08 | 12.61 |
| 2025-01-07 | 13.36 |
| 2025-01-06 | 17.14 |
| 2025-01-03 | 18.65 |
| 2025-01-02 | 15.63 |
| 2024-12-31 | 10.34 |
| 2024-12-30 | 10.34 |
| 2024-12-27 | 13.36 |
| 2024-12-24 | 29.23 |
| 2024-12-23 | 31.50 |
| 2024-12-20 | 29.23 |
| 2024-12-19 | 33.01 |
| 2024-12-18 | 38.30 |
| 2024-12-17 | 38.30 |
| 2024-12-16 | 38.30 |
| 2024-12-13 | 40.57 |
| 2024-12-12 | 43.59 |
| 2024-12-11 | 45.10 |
| 2024-12-10 | 39.81 |
| 2024-12-09 | 39.81 |
| 2024-12-06 | 43.59 |
| 2024-12-05 | 39.81 |
| 2024-12-04 | 39.81 |
| 2024-12-03 | 41.32 |
| 2024-12-02 | 42.83 |
| 2024-11-29 | 46.61 |
| 2024-11-28 | 48.12 |
| 2024-11-27 | 50.39 |
| 2024-11-26 | 56.44 |
| 2024-11-25 | 39.06 |
| 2024-11-22 | 41.32 |
| 2024-11-21 | 41.32 |
| 2024-11-20 | 39.81 |
| 2024-11-19 | 39.81 |
| 2024-11-18 | 40.57 |
| 2024-11-15 | 41.32 |
| 2024-11-14 | 30.74 |
| 2024-11-13 | 33.01 |
| 2024-11-12 | 32.25 |
| 2024-11-11 | 29.99 |
| 2024-11-08 | 36.03 |
| 2024-11-07 | 36.79 |
| 2024-11-06 | 24.70 |
| 2024-11-05 | 23.94 |
| 2024-11-04 | 24.70 |
| 2024-11-01 | 25.45 |
| 2024-10-31 | 25.45 |
| 2024-10-30 | 25.45 |
| 2024-10-29 | 24.70 |
| 2024-10-28 | 25.45 |
| 2024-10-25 | 25.45 |
| 2024-10-24 | 25.45 |
| 2024-10-23 | 26.21 |
| 2024-10-22 | 26.96 |
| 2024-10-21 | 27.72 |
| 2024-10-18 | 31.50 |
| 2024-10-17 | 27.72 |
| 2024-10-16 | 17.14 |
| 2024-10-15 | 19.41 |
| 2024-10-14 | 16.38 |
| 2024-10-10 | 23.94 |
| 2024-10-09 | 24.70 |
| 2024-10-08 | 26.96 |
| 2024-10-07 | 30.74 |
| 2024-10-04 | 33.01 |
| 2024-10-03 | 33.77 |
| 2024-10-02 | 29.23 |
| 2024-09-30 | 36.03 |
| 2024-09-27 | 40.57 |
| 2024-09-26 | 30.74 |
| 2024-09-25 | 20.92 |
| 2024-09-24 | 22.43 |
| 2024-09-23 | 25.45 |
| 2024-09-20 | 31.50 |
| 2024-09-19 | -4.02 |
| 2024-09-17 | 0.51 |
| 2024-09-16 | 0.51 |
| 2024-09-13 | -0.24 |
| 2024-09-12 | -1.75 |
| 2024-09-11 | -1.75 |
| 2024-09-10 | -4.78 |
| 2024-09-09 | -1.75 |
| 2024-09-05 | -3.27 |
| 2024-09-04 | -2.51 |
| 2024-09-03 | -4.02 |
| 2024-09-02 | -4.78 |
| 2024-08-30 | -7.80 |
| 2024-08-29 | -6.29 |
| 2024-08-28 | -9.31 |
| 2024-08-27 | -9.31 |
| 2024-08-26 | -9.31 |
| 2024-08-23 | -10.07 |
| 2024-08-22 | -9.31 |
| 2024-08-21 | -12.33 |
| 2024-08-20 | -12.33 |
| 2024-08-19 | -16.87 |
| 2024-08-16 | -17.62 |
| 2024-08-15 | -19.14 |
| 2024-08-14 | -17.62 |
| 2024-08-13 | -19.14 |
| 2024-08-12 | -18.38 |
| 2024-08-09 | -19.14 |
| 2024-08-08 | -18.38 |
| 2024-08-07 | -18.38 |
| 2024-08-06 | -18.38 |
| 2024-08-05 | -17.62 |
| 2024-08-02 | -18.38 |
| 2024-08-01 | -16.87 |
| 2024-07-31 | -16.87 |
| 2024-07-30 | -16.87 |
| 2024-07-29 | -18.38 |
| 2024-07-26 | -16.87 |
| 2024-07-25 | -16.11 |
| 2024-07-24 | -15.36 |
| 2024-07-23 | -15.36 |
| 2024-07-22 | -15.36 |
| 2024-07-19 | -12.33 |
| 2024-07-18 | -9.31 |
| 2024-07-17 | -7.80 |
| 2024-07-16 | -7.80 |
| 2024-07-15 | -7.04 |
| 2024-07-12 | -7.04 |
| 2024-07-11 | -7.04 |
| 2024-07-10 | -8.56 |
| 2024-07-09 | -7.80 |
| 2024-07-08 | -7.04 |
| 2024-07-05 | -7.04 |
| 2024-07-04 | -6.29 |
| 2024-07-03 | -6.29 |
| 2024-07-02 | -6.29 |
| 2024-06-28 | -6.29 |
| 2024-06-27 | -4.78 |
| 2024-06-26 | -4.78 |
| 2024-06-25 | -5.53 |
| 2024-06-24 | -6.29 |
| 2024-06-21 | -5.53 |
| 2024-06-20 | -4.78 |
| 2024-06-19 | -5.53 |
| 2024-06-18 | -5.53 |
| 2024-06-17 | -5.53 |
| 2024-06-14 | -3.27 |
| 2024-06-13 | -2.51 |
| 2024-06-12 | -2.51 |
| 2024-06-11 | -3.27 |
| 2024-06-07 | -2.51 |
| 2024-06-06 | -3.27 |
| 2024-06-05 | -3.27 |
| 2024-06-04 | -3.27 |
| 2024-06-03 | -3.27 |
| 2024-05-31 | -3.27 |
| 2024-05-30 | -1.75 |
| 2024-05-29 | -1.75 |
| 2024-05-28 | 1.27 |
| 2024-05-27 | 1.27 |
| 2024-05-24 | -0.24 |
| 2024-05-23 | 0.51 |
| 2024-05-22 | 4.29 |
| 2024-05-21 | 2.78 |
| 2024-05-20 | 3.54 |
| 2024-05-17 | -2.51 |
| 2024-05-16 | -3.27 |
| 2024-05-14 | -4.78 |
| 2024-05-13 | -6.29 |
| 2024-05-10 | -3.27 |
| 2024-05-09 | -7.04 |
| 2024-05-08 | -5.53 |
| 2024-05-07 | -5.53 |
| 2024-05-06 | -2.51 |
| 2024-05-03 | -5.53 |
| 2024-05-02 | -7.80 |
| 2024-04-30 | -8.56 |
| 2024-04-29 | -7.80 |
| 2024-04-26 | -7.80 |
| 2024-04-25 | -8.56 |
| 2024-04-24 | -9.31 |
| 2024-04-23 | -9.31 |
| 2024-04-22 | -8.56 |
| 2024-04-19 | -8.56 |
| 2024-04-18 | -8.56 |
| 2024-04-17 | -9.31 |
| 2024-04-16 | -7.04 |
| 2024-04-15 | -7.04 |
| 2024-04-12 | -7.04 |
| 2024-04-11 | -7.04 |
| 2024-04-10 | -7.04 |
| 2024-04-09 | -6.29 |
| 2024-04-08 | -6.29 |
| 2024-04-05 | -7.04 |
| 2024-04-03 | -7.04 |
| 2024-04-02 | -7.04 |
| 2024-03-28 | -6.29 |
| 2024-03-27 | -6.29 |
| 2024-03-26 | -5.53 |
| 2024-03-25 | -4.78 |
| 2024-03-22 | -4.78 |
| 2024-03-21 | -3.27 |
| 2024-03-20 | -5.53 |
| 2024-03-19 | -5.53 |
| 2024-03-18 | -4.78 |
| 2024-03-15 | -4.78 |
| 2024-03-14 | -4.02 |
| 2024-03-13 | -3.27 |
| 2024-03-12 | -1.75 |
| 2024-03-11 | -4.02 |
| 2024-03-08 | -1.75 |
| 2024-03-07 | -4.78 |
| 2024-03-06 | -4.78 |
| 2024-03-05 | -4.78 |
| 2024-03-04 | -4.78 |
| 2024-03-01 | -4.78 |
| 2024-02-29 | -3.27 |
| 2024-02-28 | -4.78 |
| 2024-02-27 | -1.75 |
| 2024-02-26 | -1.75 |
| 2024-02-23 | -1.75 |
| 2024-02-22 | -6.29 |
| 2024-02-21 | -5.53 |
| 2024-02-20 | -4.02 |
| 2024-02-19 | -2.51 |
| 2024-02-16 | -6.29 |
| 2024-02-15 | -8.56 |
| 2024-02-14 | -6.29 |
| 2024-02-09 | -7.80 |
| 2024-02-08 | -7.80 |
| 2024-02-07 | -6.29 |
| 2024-02-06 | -5.53 |
| 2024-02-05 | -4.78 |
| 2024-02-02 | -4.78 |
| 2024-02-01 | -5.53 |
| 2024-01-31 | -4.02 |
| 2024-01-30 | -3.27 |
| 2024-01-29 | -2.51 |
| 2024-01-26 | -2.51 |
| 2024-01-25 | -1.75 |
| 2024-01-24 | -1.75 |
| 2024-01-23 | -2.51 |
| 2024-01-22 | -3.27 |
| 2024-01-19 | 0.51 |
| 2024-01-18 | 0.51 |
| 2024-01-17 | 0.51 |
| 2024-01-16 | 5.05 |
| 2024-01-15 | 5.05 |
| 2024-01-12 | 5.05 |
| 2024-01-11 | 5.80 |
| 2024-01-10 | 6.56 |
| 2024-01-09 | 7.31 |
| 2024-01-08 | 7.31 |
| 2024-01-05 | 8.83 |
| 2024-01-04 | 8.07 |
| 2024-01-03 | 8.07 |
| 2024-01-02 | 14.12 |
| 2023-12-29 | 21.67 |
| 2023-12-28 | 39.81 |
| 2023-12-27 | 37.54 |
| 2023-12-22 | 36.79 |
| 2023-12-21 | 37.54 |
| 2023-12-20 | 36.03 |
| 2023-12-19 | 36.03 |
| 2023-12-18 | 36.03 |
| 2023-12-15 | 33.77 |
| 2023-12-14 | 35.28 |
| 2023-12-13 | 35.28 |
| 2023-12-12 | 31.50 |
| 2023-12-11 | 29.99 |
| 2023-12-08 | 33.77 |
| 2023-12-07 | 33.01 |
| 2023-12-06 | 35.28 |
| 2023-12-05 | 34.52 |
| 2023-12-04 | 36.03 |
| 2023-12-01 | 36.03 |
| 2023-11-30 | 37.54 |
| 2023-11-29 | 36.03 |
| 2023-11-28 | 39.06 |
| 2023-11-27 | 39.81 |
| 2023-11-24 | 39.81 |
| 2023-11-23 | 39.81 |
| 2023-11-22 | 39.81 |
| 2023-11-21 | 39.81 |
| 2023-11-20 | 41.32 |
| 2023-11-17 | 39.81 |
| 2023-11-16 | 39.81 |
| 2023-11-15 | 39.81 |
| 2023-11-14 | 39.81 |
| 2023-11-13 | 39.06 |
| 2023-11-10 | 41.32 |
| 2023-11-09 | 42.83 |
| 2023-11-08 | 39.06 |
| 2023-11-07 | 38.30 |
| 2023-11-06 | 38.30 |
| 2023-11-03 | 35.28 |
| 2023-11-02 | 34.52 |
| 2023-11-01 | 33.77 |
| 2023-10-31 | 34.52 |
| 2023-10-30 | 34.52 |
| 2023-10-27 | 35.28 |
| 2023-10-26 | 34.52 |
| 2023-10-25 | 35.28 |
| 2023-10-24 | 34.52 |
| 2023-10-20 | 36.03 |
| 2023-10-19 | 35.28 |
| 2023-10-18 | 36.03 |
| 2023-10-17 | 35.28 |
| 2023-10-16 | 36.79 |
| 2023-10-13 | 35.28 |
| 2023-10-12 | 37.54 |
| 2023-10-11 | 38.30 |
| 2023-10-10 | 39.06 |
| 2023-10-09 | 38.30 |
| 2023-10-06 | 39.06 |
| 2023-10-05 | 38.30 |
| 2023-10-04 | 38.30 |
| 2023-10-03 | 38.30 |
| 2023-09-29 | 39.06 |
| 2023-09-28 | 39.06 |
| 2023-09-27 | 41.32 |
| 2023-09-26 | 39.06 |
| 2023-09-25 | 39.06 |
| 2023-09-22 | 39.81 |
| 2023-09-21 | 39.81 |
| 2023-09-20 | 41.32 |
| 2023-09-19 | 41.32 |
| 2023-09-18 | 39.81 |
| 2023-09-15 | 39.06 |
| 2023-09-14 | 39.06 |
| 2023-09-13 | 39.06 |
| 2023-09-12 | 39.06 |
| 2023-09-11 | 40.57 |
| 2023-09-07 | 40.57 |
| 2023-09-06 | 41.32 |
| 2023-09-05 | 43.59 |
| 2023-09-04 | 40.57 |
| 2023-08-31 | 39.81 |
| 2023-08-30 | 39.81 |
| 2023-08-29 | 40.57 |
| 2023-08-28 | 42.08 |
| 2023-08-25 | 41.32 |
| 2023-08-24 | 43.59 |
| 2023-08-23 | 43.59 |
| 2023-08-22 | 43.59 |
| 2023-08-21 | 40.57 |
| 2023-08-18 | 40.57 |
| 2023-08-17 | 43.59 |
| 2023-08-16 | 42.08 |
| 2023-08-15 | 43.59 |
| 2023-08-14 | 44.35 |
| 2023-08-11 | 47.37 |
| 2023-08-10 | 47.37 |
| 2023-08-09 | 48.12 |
| 2023-08-08 | 48.12 |
| 2023-08-07 | 50.39 |
| 2023-08-04 | 51.15 |
| 2023-08-03 | 51.15 |
| 2023-08-02 | 51.15 |
| 2023-08-01 | 51.15 |
| 2023-07-31 | 51.90 |
| 2023-07-28 | 51.90 |
| 2023-07-27 | 51.15 |
| 2023-07-26 | 51.15 |
| 2023-07-25 | 51.15 |
| 2023-07-24 | 51.15 |
| 2023-07-21 | 52.66 |
| 2023-07-20 | 52.66 |
| 2023-07-19 | 51.15 |
| 2023-07-18 | 52.66 |
| 2023-07-14 | 54.93 |
| 2023-07-13 | 54.17 |
| 2023-07-12 | 54.93 |
| 2023-07-11 | 52.69 |
| 2023-07-10 | 52.69 |
| 2023-07-07 | 54.18 |
| 2023-07-06 | 53.44 |
| 2023-07-05 | 54.93 |
| 2023-07-04 | 54.93 |
| 2023-07-03 | 53.44 |
| 2023-06-30 | 54.18 |
| 2023-06-29 | 57.16 |
| 2023-06-28 | 61.63 |
| 2023-06-27 | 60.14 |
| 2023-06-26 | 61.63 |
| 2023-06-23 | 63.12 |
| 2023-06-21 | 62.37 |
| 2023-06-20 | 62.37 |
| 2023-06-19 | 61.63 |
| 2023-06-16 | 61.63 |
| 2023-06-15 | 62.37 |
| 2023-06-14 | 63.12 |
| 2023-06-13 | 62.37 |
| 2023-06-12 | 61.63 |
| 2023-06-09 | 62.37 |
| 2023-06-08 | 62.37 |
| 2023-06-07 | 62.37 |
| 2023-06-06 | 62.37 |
| 2023-06-05 | 62.37 |
| 2023-06-02 | 63.86 |
| 2023-06-01 | 62.37 |
| 2023-05-31 | 62.37 |
| 2023-05-30 | 62.37 |
| 2023-05-29 | 63.86 |
| 2023-05-25 | 63.86 |
| 2023-05-24 | 63.86 |
| 2023-05-23 | 65.35 |
| 2023-05-22 | 63.86 |
| 2023-05-19 | 65.35 |
| 2023-05-18 | 64.61 |
| 2023-05-17 | 64.61 |
| 2023-05-16 | 63.86 |
| 2023-05-15 | 63.12 |
| 2023-05-12 | 63.86 |
| 2023-05-11 | 63.86 |
| 2023-05-10 | 63.86 |
| 2023-05-09 | 65.35 |
| 2023-05-08 | 63.86 |
| 2023-05-05 | 63.12 |
| 2023-05-04 | 62.37 |
| 2023-05-03 | 63.12 |
| 2023-05-02 | 62.37 |
| 2023-04-28 | 63.86 |
| 2023-04-27 | 62.37 |
| 2023-04-26 | 62.37 |
| 2023-04-25 | 61.63 |
| 2023-04-24 | 62.37 |
| 2023-04-21 | 63.12 |
| 2023-04-20 | 63.86 |
| 2023-04-19 | 63.12 |
| 2023-04-18 | 63.12 |
| 2023-04-17 | 63.12 |
| 2023-04-14 | 61.63 |
| 2023-04-13 | 63.12 |
| 2023-04-12 | 63.12 |
| 2023-04-11 | 63.12 |
| 2023-04-06 | 63.12 |
| 2023-04-04 | 63.12 |
| 2023-04-03 | 63.12 |
| 2023-03-31 | 63.86 |
| 2023-03-30 | 63.12 |
| 2023-03-29 | 63.86 |
| 2023-03-28 | 63.12 |
| 2023-03-27 | 62.37 |
| 2023-03-24 | 64.61 |
| 2023-03-23 | 64.61 |
| 2023-03-22 | 65.35 |
| 2023-03-21 | 63.86 |
| 2023-03-20 | 65.35 |
| 2023-03-17 | 65.35 |
| 2023-03-16 | 65.35 |
| 2023-03-15 | 66.84 |
| 2023-03-14 | 64.61 |
| 2023-03-13 | 66.10 |
| 2023-03-10 | 66.10 |
| 2023-03-09 | 68.33 |
| 2023-03-08 | 68.33 |
| 2023-03-07 | 69.82 |
| 2023-03-06 | 69.82 |
| 2023-03-03 | 69.08 |
| 2023-03-02 | 67.59 |
| 2023-03-01 | 71.31 |
| 2023-02-28 | 69.82 |
| 2023-02-27 | 70.57 |
| 2023-02-24 | 70.57 |
| 2023-02-23 | 70.57 |
| 2023-02-22 | 72.80 |
| 2023-02-21 | 70.57 |
| 2023-02-20 | 70.57 |
| 2023-02-17 | 72.06 |
| 2023-02-16 | 72.06 |
| 2023-02-15 | 72.06 |
| 2023-02-14 | 72.06 |
| 2023-02-13 | 70.57 |
| 2023-02-10 | 72.06 |
| 2023-02-09 | 72.06 |
| 2023-02-08 | 72.06 |
| 2023-02-07 | 69.08 |
| 2023-02-06 | 69.08 |
| 2023-02-03 | 71.31 |
| 2023-02-02 | 72.06 |
| 2023-02-01 | 72.06 |
| 2023-01-31 | 73.55 |
| 2023-01-30 | 73.55 |
| 2023-01-27 | 74.29 |
| 2023-01-26 | 75.78 |
| 2023-01-20 | 73.55 |
| 2023-01-19 | 72.80 |
| 2023-01-18 | 72.80 |
| 2023-01-17 | 74.94 |
| 2023-01-16 | 75.65 |
| 2023-01-13 | 72.80 |
| 2023-01-12 | 72.80 |
| 2023-01-11 | 74.22 |
| 2023-01-10 | 74.22 |
| 2023-01-09 | 71.38 |
| 2023-01-06 | 70.67 |
| 2023-01-05 | 70.67 |
| 2023-01-04 | 70.67 |
| 2023-01-03 | 70.67 |
| 2022-12-30 | 71.38 |
| 2022-12-29 | 70.67 |
| 2022-12-28 | 78.49 |
| 2022-12-23 | 74.94 |
| 2022-12-22 | 74.94 |
| 2022-12-21 | 72.80 |
| 2022-12-20 | 74.94 |
| 2022-12-19 | 77.07 |
| 2022-12-16 | 77.07 |
| 2022-12-15 | 75.65 |
| 2022-12-14 | 78.49 |
| 2022-12-13 | 69.25 |
| 2022-12-12 | 64.27 |
| 2022-12-09 | 62.14 |
| 2022-12-08 | 59.29 |
| 2022-12-07 | 60.00 |
| 2022-12-06 | 62.14 |
| 2022-12-05 | 58.58 |
| 2022-12-02 | 56.45 |
| 2022-12-01 | 57.87 |
| 2022-11-30 | 58.58 |
| 2022-11-29 | 57.16 |
| 2022-11-28 | 54.31 |
| 2022-11-25 | 56.45 |
| 2022-11-24 | 55.74 |
| 2022-11-23 | 56.45 |
| 2022-11-22 | 56.45 |
| 2022-11-21 | 55.02 |
| 2022-11-18 | 55.02 |
| 2022-11-17 | 56.45 |
| 2022-11-16 | 56.45 |
| 2022-11-15 | 58.58 |
| 2022-11-14 | 55.74 |
| 2022-11-11 | 52.18 |
| 2022-11-10 | 49.34 |
| 2022-11-09 | 52.89 |
| 2022-11-08 | 52.89 |
| 2022-11-07 | 50.05 |
| 2022-11-04 | 48.62 |
| 2022-11-03 | 45.07 |
| 2022-11-02 | 46.49 |
| 2022-11-01 | 45.07 |
| 2022-10-31 | 50.05 |
| 2022-10-28 | 45.07 |
| 2022-10-27 | 47.20 |
| 2022-10-26 | 47.91 |
| 2022-10-25 | 52.89 |
| 2022-10-24 | 52.89 |
| 2022-10-21 | 52.89 |
| 2022-10-20 | 52.89 |
| 2022-10-19 | 55.02 |
| 2022-10-18 | 52.18 |
| 2022-10-17 | 56.45 |
| 2022-10-14 | 52.18 |
| 2022-10-13 | 53.60 |
| 2022-10-12 | 53.60 |
| 2022-10-11 | 53.60 |
| 2022-10-10 | 55.02 |
| 2022-10-07 | 55.74 |
| 2022-10-06 | 57.16 |
| 2022-10-05 | 57.16 |
| 2022-10-03 | 53.60 |
| 2022-09-30 | 55.02 |
| 2022-09-29 | 55.02 |
| 2022-09-28 | 56.45 |
| 2022-09-27 | 59.29 |
| 2022-09-26 | 60.71 |
| 2022-09-23 | 62.85 |
| 2022-09-22 | 61.42 |
| 2022-09-21 | 62.14 |
| 2022-09-20 | 61.42 |
| 2022-09-19 | 62.85 |
| 2022-09-16 | 62.14 |
| 2022-09-15 | 62.85 |
| 2022-09-14 | 63.56 |
| 2022-09-13 | 63.56 |
| 2022-09-09 | 62.85 |
| 2022-09-08 | 62.85 |
| 2022-09-07 | 62.14 |
| 2022-09-06 | 62.14 |
| 2022-09-05 | 62.85 |
| 2022-09-02 | 62.85 |
| 2022-09-01 | 62.85 |
| 2022-08-31 | 66.40 |
| 2022-08-30 | 66.40 |
| 2022-08-29 | 64.98 |
| 2022-08-26 | 65.69 |
| 2022-08-25 | 67.11 |
| 2022-08-24 | 65.69 |
| 2022-08-23 | 66.40 |
| 2022-08-22 | 64.98 |
| 2022-08-19 | 64.27 |
| 2022-08-18 | 64.27 |
| 2022-08-17 | 64.27 |
| 2022-08-16 | 64.27 |
| 2022-08-15 | 63.56 |
| 2022-08-12 | 64.27 |
| 2022-08-11 | 63.56 |
| 2022-08-10 | 64.27 |
| 2022-08-09 | 64.27 |
| 2022-08-08 | 62.85 |
| 2022-08-05 | 62.85 |
| 2022-08-04 | 61.42 |
| 2022-08-03 | 62.85 |
| 2022-08-02 | 65.69 |
| 2022-08-01 | 66.40 |
| 2022-07-29 | 68.54 |
| 2022-07-28 | 70.67 |
| 2022-07-27 | 69.25 |
| 2022-07-26 | 70.67 |
| 2022-07-25 | 69.25 |
| 2022-07-22 | 69.25 |
| 2022-07-21 | 69.25 |
| 2022-07-20 | 68.54 |
| 2022-07-19 | 68.54 |
| 2022-07-18 | 71.38 |
| 2022-07-15 | 69.25 |
| 2022-07-14 | 74.22 |
| 2022-07-13 | 74.22 |
| 2022-07-12 | 73.53 |
| 2022-07-11 | 72.83 |
| 2022-07-08 | 73.53 |
| 2022-07-07 | 74.22 |
| 2022-07-06 | 74.22 |
| 2022-07-05 | 74.92 |
| 2022-07-04 | 73.53 |
| 2022-06-30 | 71.44 |
| 2022-06-29 | 71.44 |
| 2022-06-28 | 73.53 |
| 2022-06-27 | 74.22 |
| 2022-06-24 | 74.92 |
| 2022-06-23 | 75.62 |
| 2022-06-22 | 72.83 |
| 2022-06-21 | 74.22 |
| 2022-06-20 | 74.22 |
| 2022-06-17 | 74.22 |
| 2022-06-16 | 72.83 |
| 2022-06-15 | 73.53 |
| 2022-06-14 | 73.53 |
| 2022-06-13 | 72.83 |
| 2022-06-10 | 74.22 |
| 2022-06-09 | 74.22 |
| 2022-06-08 | 75.62 |
| 2022-06-07 | 74.22 |
| 2022-06-06 | 72.83 |
| 2022-06-02 | 73.53 |
| 2022-06-01 | 74.22 |
| 2022-05-31 | 74.22 |
| 2022-05-30 | 74.22 |
| 2022-05-27 | 74.92 |
| 2022-05-26 | 74.22 |
| 2022-05-25 | 72.83 |
| 2022-05-24 | 71.44 |
| 2022-05-23 | 68.65 |
| 2022-05-20 | 67.95 |
| 2022-05-19 | 67.26 |
| 2022-05-18 | 68.65 |
| 2022-05-17 | 67.95 |
| 2022-05-16 | 65.86 |
| 2022-05-13 | 68.65 |
| 2022-05-12 | 67.26 |
| 2022-05-11 | 69.35 |
| 2022-05-10 | 69.35 |
| 2022-05-06 | 69.35 |
| 2022-05-05 | 70.74 |
| 2022-05-04 | 71.44 |
| 2022-05-03 | 70.74 |
| 2022-04-29 | 69.35 |
| 2022-04-28 | 67.95 |
| 2022-04-27 | 68.65 |
| 2022-04-26 | 67.95 |
| 2022-04-25 | 68.65 |
| 2022-04-22 | 71.44 |
| 2022-04-21 | 70.74 |
| 2022-04-20 | 70.74 |
| 2022-04-19 | 70.04 |
| 2022-04-14 | 70.74 |
| 2022-04-13 | 70.74 |
| 2022-04-12 | 71.44 |
| 2022-04-11 | 72.13 |
| 2022-04-08 | 72.83 |
| 2022-04-07 | 71.44 |
| 2022-04-06 | 73.53 |
| 2022-04-04 | 73.53 |
| 2022-04-01 | 69.35 |
| 2022-03-31 | 70.04 |
| 2022-03-30 | 73.53 |
| 2022-03-29 | 73.53 |
| 2022-03-28 | 70.04 |
| 2022-03-25 | 67.95 |
| 2022-03-24 | 77.71 |
| 2022-03-23 | 77.01 |
| 2022-03-22 | 72.83 |
| 2022-03-21 | 72.83 |
| 2022-03-18 | 72.13 |
| 2022-03-17 | 72.13 |
| 2022-03-16 | 65.86 |
| 2022-03-15 | 58.89 |
| 2022-03-14 | 64.47 |
| 2022-03-11 | 67.95 |
| 2022-03-10 | 65.17 |
| 2022-03-09 | 61.68 |
| 2022-03-08 | 60.29 |
| 2022-03-07 | 62.38 |
| 2022-03-04 | 65.17 |
| 2022-03-03 | 67.26 |
| 2022-03-02 | 68.65 |
| 2022-03-01 | 71.44 |
| 2022-02-28 | 71.44 |
| 2022-02-25 | 73.53 |
| 2022-02-24 | 74.22 |
| 2022-02-23 | 77.01 |
| 2022-02-22 | 76.32 |
| 2022-02-21 | 79.80 |
| 2022-02-18 | 79.80 |
| 2022-02-17 | 81.19 |
| 2022-02-16 | 81.19 |
| 2022-02-15 | 81.19 |
| 2022-02-14 | 81.89 |
| 2022-02-11 | 83.28 |
| 2022-02-10 | 83.28 |
| 2022-02-09 | 83.28 |
| 2022-02-08 | 83.28 |
| 2022-02-07 | 79.10 |
| 2022-02-04 | 78.41 |
| 2022-01-31 | 74.92 |
| 2022-01-28 | 75.62 |
| 2022-01-27 | 72.83 |
| 2022-01-26 | 76.32 |
| 2022-01-25 | 73.53 |
| 2022-01-24 | 77.71 |
| 2022-01-21 | 79.10 |
| 2022-01-20 | 79.76 |
| 2022-01-19 | 79.76 |
| 2022-01-18 | 78.44 |
| 2022-01-17 | 78.44 |
| 2022-01-14 | 79.10 |
| 2022-01-13 | 75.81 |
| 2022-01-12 | 75.81 |
| 2022-01-11 | 73.18 |
| 2022-01-10 | 73.18 |
| 2022-01-07 | 72.52 |
| 2022-01-06 | 72.52 |
| 2022-01-05 | 72.52 |
| 2022-01-04 | 71.86 |
| 2022-01-03 | 72.52 |
| 2021-12-31 | 71.20 |
| 2021-12-30 | 67.91 |
| 2021-12-29 | 65.93 |
| 2021-12-28 | 61.32 |
| 2021-12-24 | 59.35 |
| 2021-12-23 | 59.35 |
| 2021-12-22 | 58.03 |
| 2021-12-21 | 58.69 |
| 2021-12-20 | 58.03 |
| 2021-12-17 | 58.03 |
| 2021-12-16 | 58.69 |
| 2021-12-15 | 60.67 |
| 2021-12-14 | 58.69 |
| 2021-12-13 | 60.01 |
| 2021-12-10 | 60.01 |
| 2021-12-09 | 60.01 |
| 2021-12-08 | 60.01 |
| 2021-12-07 | 59.35 |
| 2021-12-06 | 59.35 |
| 2021-12-03 | 60.67 |
| 2021-12-02 | 60.01 |
| 2021-12-01 | 60.67 |
| 2021-11-30 | 61.32 |
| 2021-11-29 | 60.01 |
| 2021-11-26 | 61.98 |
| 2021-11-25 | 63.30 |
| 2021-11-24 | 62.64 |
| 2021-11-23 | 63.96 |
| 2021-11-22 | 62.64 |
| 2021-11-19 | 61.98 |
| 2021-11-18 | 60.67 |
| 2021-11-17 | 60.67 |
| 2021-11-16 | 60.01 |
| 2021-11-15 | 60.01 |
| 2021-11-12 | 60.01 |
| 2021-11-11 | 61.32 |
| 2021-11-10 | 60.01 |
| 2021-11-09 | 61.32 |
| 2021-11-08 | 61.32 |
| 2021-11-05 | 60.67 |
| 2021-11-04 | 60.67 |
| 2021-11-03 | 60.67 |
| 2021-11-02 | 60.01 |
| 2021-11-01 | 61.32 |
| 2021-10-29 | 61.98 |
| 2021-10-28 | 61.32 |
| 2021-10-27 | 61.32 |
| 2021-10-26 | 61.98 |
| 2021-10-25 | 60.67 |
| 2021-10-22 | 60.67 |
| 2021-10-21 | 60.67 |
| 2021-10-20 | 60.67 |
| 2021-10-19 | 60.01 |
| 2021-10-18 | 58.69 |
| 2021-10-15 | 60.67 |
| 2021-10-12 | 61.98 |
| 2021-10-11 | 65.28 |
| 2021-10-08 | 61.98 |
| 2021-10-07 | 64.62 |
| 2021-10-06 | 57.37 |
| 2021-10-05 | 58.69 |
| 2021-10-04 | 57.37 |
| 2021-09-30 | 63.30 |
| 2021-09-29 | 58.69 |
| 2021-09-28 | 61.32 |
| 2021-09-27 | 60.67 |
| 2021-09-24 | 57.37 |
| 2021-09-23 | 58.69 |
| 2021-09-21 | 55.40 |
| 2021-09-20 | 58.03 |
| 2021-09-17 | 65.93 |
| 2021-09-16 | 65.93 |
| 2021-09-15 | 67.91 |
| 2021-09-14 | 70.54 |
| 2021-09-13 | 70.54 |
| 2021-09-10 | 69.88 |
| 2021-09-09 | 67.91 |
| 2021-09-08 | 69.88 |
| 2021-09-07 | 69.23 |
| 2021-09-06 | 69.23 |
| 2021-09-03 | 68.57 |
| 2021-09-02 | 64.62 |
| 2021-09-01 | 64.62 |
| 2021-08-31 | 64.62 |
| 2021-08-30 | 65.28 |
| 2021-08-27 | 65.93 |
| 2021-08-26 | 64.62 |
| 2021-08-25 | 62.64 |
| 2021-08-24 | 56.06 |
| 2021-08-23 | 57.37 |
| 2021-08-20 | 56.06 |
| 2021-08-19 | 56.72 |
| 2021-08-18 | 58.69 |
| 2021-08-17 | 60.01 |
| 2021-08-16 | 60.67 |
| 2021-08-13 | 61.32 |
| 2021-08-12 | 61.32 |
| 2021-08-11 | 62.64 |
| 2021-08-10 | 61.32 |
| 2021-08-09 | 60.01 |
| 2021-08-06 | 56.72 |
| 2021-08-05 | 58.69 |
| 2021-08-04 | 60.67 |
| 2021-08-03 | 60.67 |
| 2021-08-02 | 57.37 |
| 2021-07-30 | 58.69 |
| 2021-07-29 | 60.01 |
| 2021-07-28 | 58.69 |
| 2021-07-27 | 58.69 |
| 2021-07-26 | 60.01 |
| 2021-07-23 | 63.30 |
| 2021-07-22 | 65.93 |
| 2021-07-21 | 61.98 |
| 2021-07-20 | 61.98 |
| 2021-07-19 | 65.93 |
| 2021-07-16 | 61.98 |
| 2021-07-15 | 61.98 |
| 2021-07-14 | 60.67 |
| 2021-07-13 | 61.31 |
| 2021-07-12 | 62.60 |
| 2021-07-09 | 60.67 |
| 2021-07-08 | 60.02 |
| 2021-07-07 | 64.54 |
| 2021-07-06 | 64.54 |
| 2021-07-05 | 65.18 |
| 2021-07-02 | 63.25 |
| 2021-06-30 | 63.89 |
| 2021-06-29 | 64.54 |
| 2021-06-28 | 62.60 |
| 2021-06-25 | 61.96 |
| 2021-06-24 | 60.67 |
| 2021-06-23 | 60.02 |
| 2021-06-22 | 60.02 |
| 2021-06-21 | 58.73 |
| 2021-06-18 | 62.60 |
| 2021-06-17 | 58.73 |
| 2021-06-16 | 60.02 |
| 2021-06-15 | 61.96 |
| 2021-06-11 | 62.60 |
| 2021-06-10 | 64.54 |
| 2021-06-09 | 62.60 |
| 2021-06-08 | 61.31 |
| 2021-06-07 | 61.96 |
| 2021-06-04 | 65.83 |
| 2021-06-03 | 69.05 |
| 2021-06-02 | 70.99 |
| 2021-06-01 | 70.99 |
| 2021-05-31 | 68.41 |
| 2021-05-28 | 65.83 |
| 2021-05-27 | 62.60 |
| 2021-05-26 | 58.73 |
| 2021-05-25 | 58.73 |
| 2021-05-24 | 57.44 |
| 2021-05-21 | 58.73 |
| 2021-05-20 | 58.73 |
| 2021-05-18 | 58.73 |
| 2021-05-17 | 57.44 |
| 2021-05-14 | 57.44 |
| 2021-05-13 | 58.73 |
| 2021-05-12 | 57.44 |
| 2021-05-11 | 54.21 |
| 2021-05-10 | 58.08 |
| 2021-05-07 | 54.86 |
| 2021-05-06 | 56.79 |
| 2021-05-05 | 49.70 |
| 2021-05-04 | 49.05 |
| 2021-05-03 | 48.41 |
| 2021-04-30 | 51.63 |
| 2021-04-29 | 54.21 |
| 2021-04-28 | 53.57 |
| 2021-04-27 | 52.92 |
| 2021-04-26 | 53.57 |
| 2021-04-23 | 51.63 |
| 2021-04-22 | 47.76 |
| 2021-04-21 | 44.53 |
| 2021-04-20 | 47.12 |
| 2021-04-19 | 45.18 |
| 2021-04-16 | 43.24 |
| 2021-04-15 | 43.24 |
| 2021-04-14 | 41.95 |
| 2021-04-13 | 41.95 |
| 2021-04-12 | 41.95 |
| 2021-04-09 | 41.95 |
| 2021-04-08 | 41.95 |
| 2021-04-07 | 43.24 |
| 2021-04-01 | 41.95 |
| 2021-03-31 | 40.66 |
| 2021-03-30 | 43.24 |
| 2021-03-29 | 41.95 |
| 2021-03-26 | 40.66 |
| 2021-03-25 | 40.02 |
| 2021-03-24 | 41.95 |
| 2021-03-23 | 43.24 |
| 2021-03-22 | 43.24 |
| 2021-03-19 | 41.95 |
| 2021-03-18 | 43.89 |
| 2021-03-17 | 41.95 |
| 2021-03-16 | 43.89 |
| 2021-03-15 | 41.95 |
| 2021-03-12 | 41.95 |
| 2021-03-11 | 40.66 |
| 2021-03-10 | 34.21 |
| 2021-03-09 | 33.57 |
| 2021-03-08 | 33.57 |
| 2021-03-05 | 32.92 |
| 2021-03-04 | 32.92 |
| 2021-03-03 | 32.28 |
| 2021-03-02 | 31.63 |
| 2021-03-01 | 32.92 |
| 2021-02-26 | 30.98 |
| 2021-02-25 | 34.21 |
| 2021-02-24 | 33.57 |
| 2021-02-23 | 33.57 |
| 2021-02-22 | 32.92 |
| 2021-02-19 | 30.34 |
| 2021-02-18 | 29.69 |
| 2021-02-17 | 31.63 |
| 2021-02-16 | 29.69 |
| 2021-02-11 | 27.76 |
| 2021-02-10 | 27.76 |
| 2021-02-09 | 27.76 |
| 2021-02-08 | 27.11 |
| 2021-02-05 | 27.76 |
| 2021-02-04 | 27.76 |
| 2021-02-03 | 27.76 |
| 2021-02-02 | 26.47 |
| 2021-02-01 | 27.76 |
| 2021-01-29 | 26.47 |
| 2021-01-28 | 29.05 |
| 2021-01-27 | 30.34 |
| 2021-01-26 | 27.76 |
| 2021-01-25 | 29.05 |
| 2021-01-22 | 31.63 |
| 2021-01-21 | 32.24 |
| 2021-01-20 | 32.85 |
| 2021-01-19 | 31.63 |
| 2021-01-18 | 31.63 |
| 2021-01-15 | 29.80 |
| 2021-01-14 | 30.41 |
| 2021-01-13 | 29.19 |
| 2021-01-12 | 29.19 |
| 2021-01-11 | 28.58 |
| 2021-01-08 | 29.80 |
| 2021-01-07 | 29.19 |
| 2021-01-06 | 29.19 |
| 2021-01-05 | 27.97 |
| 2021-01-04 | 29.19 |
| 2020-12-31 | 27.97 |
| 2020-12-30 | 27.36 |
| 2020-12-29 | 24.93 |
| 2020-12-28 | 21.27 |
| 2020-12-24 | 20.66 |
| 2020-12-23 | 21.27 |
| 2020-12-22 | 21.27 |
| 2020-12-21 | 23.10 |
| 2020-12-18 | 24.93 |
| 2020-12-17 | 24.32 |
| 2020-12-16 | 24.93 |
| 2020-12-15 | 22.49 |
| 2020-12-14 | 23.10 |
| 2020-12-11 | 22.49 |
| 2020-12-10 | 22.49 |
| 2020-12-09 | 22.49 |
| 2020-12-08 | 21.88 |
| 2020-12-07 | 21.27 |
| 2020-12-04 | 21.88 |
| 2020-12-03 | 24.93 |
| 2020-12-02 | 24.32 |
| 2020-12-01 | 24.93 |
| 2020-11-30 | 26.15 |
| 2020-11-27 | 25.54 |
| 2020-11-26 | 23.71 |
| 2020-11-25 | 24.32 |
| 2020-11-24 | 22.49 |
| 2020-11-23 | 22.49 |
| 2020-11-20 | 22.49 |
| 2020-11-19 | 22.49 |
| 2020-11-18 | 21.88 |
| 2020-11-17 | 23.71 |
| 2020-11-16 | 23.71 |
| 2020-11-13 | 20.05 |
| 2020-11-12 | 19.44 |
| 2020-11-11 | 20.05 |
| 2020-11-10 | 14.57 |
| 2020-11-09 | 11.52 |
| 2020-11-06 | 10.30 |
| 2020-11-05 | 9.69 |
| 2020-11-04 | 9.08 |
| 2020-11-03 | 9.69 |
| 2020-11-02 | 10.91 |
| 2020-10-30 | 9.69 |
| 2020-10-29 | 7.25 |
| 2020-10-28 | 9.69 |
| 2020-10-27 | 9.69 |
| 2020-10-23 | 9.08 |
| 2020-10-22 | 7.86 |
| 2020-10-21 | 8.47 |
| 2020-10-20 | 7.86 |
| 2020-10-19 | 7.86 |
| 2020-10-16 | 6.64 |
| 2020-10-15 | 6.04 |
| 2020-10-14 | 6.64 |
| 2020-10-12 | 8.47 |
| 2020-10-09 | 6.04 |
| 2020-10-08 | 6.64 |
| 2020-10-07 | 6.64 |
| 2020-10-06 | 7.25 |
| 2020-10-05 | 6.64 |
| 2020-09-30 | 8.47 |
| 2020-09-29 | 8.47 |
| 2020-09-28 | 6.64 |
| 2020-09-25 | 6.64 |
| 2020-09-24 | 10.91 |
| 2020-09-23 | 12.13 |
| 2020-09-22 | 12.13 |
| 2020-09-21 | 13.35 |
| 2020-09-18 | 15.79 |
| 2020-09-17 | 13.96 |
| 2020-09-16 | 15.79 |
| 2020-09-15 | 15.79 |
| 2020-09-14 | 14.57 |
| 2020-09-11 | 15.18 |
| 2020-09-10 | 15.79 |
| 2020-09-09 | 15.79 |
| 2020-09-08 | 15.79 |
| 2020-09-07 | 14.57 |
| 2020-09-04 | 15.79 |
| 2020-09-03 | 16.39 |
| 2020-09-02 | 17.00 |
| 2020-09-01 | 18.22 |
| 2020-08-31 | 18.22 |
| 2020-08-28 | 19.44 |
| 2020-08-27 | 18.83 |
| 2020-08-26 | 18.83 |
| 2020-08-25 | 18.83 |
| 2020-08-24 | 17.61 |
| 2020-08-21 | 20.05 |
| 2020-08-20 | 21.88 |
| 2020-08-19 | 19.44 |
| 2020-08-18 | 19.44 |
| 2020-08-17 | 19.44 |
| 2020-08-14 | 19.44 |
| 2020-08-13 | 19.44 |
| 2020-08-12 | 18.83 |
| 2020-08-11 | 18.83 |
| 2020-08-10 | 16.39 |
| 2020-08-07 | 15.79 |
| 2020-08-06 | 17.61 |
| 2020-08-05 | 15.79 |
| 2020-08-04 | 13.96 |
| 2020-08-03 | 15.79 |
| 2020-07-31 | 15.79 |
| 2020-07-30 | 19.44 |
| 2020-07-29 | 20.05 |
| 2020-07-28 | 21.27 |
| 2020-07-27 | 21.88 |
| 2020-07-24 | 23.10 |
| 2020-07-23 | 23.71 |
| 2020-07-22 | 24.93 |
| 2020-07-21 | 26.15 |
| 2020-07-20 | 24.93 |
| 2020-07-17 | 24.93 |
| 2020-07-16 | 26.15 |
| 2020-07-15 | 26.75 |
| 2020-07-14 | 25.55 |
| 2020-07-13 | 25.55 |
| 2020-07-10 | 25.55 |
| 2020-07-09 | 27.96 |
| 2020-07-08 | 27.36 |
| 2020-07-07 | 27.96 |
| 2020-07-06 | 26.15 |
| 2020-07-03 | 23.75 |
| 2020-07-02 | 25.55 |
| 2020-06-30 | 27.96 |
| 2020-06-29 | 27.96 |
| 2020-06-26 | 27.96 |
| 2020-06-24 | 27.36 |
| 2020-06-23 | 27.36 |
| 2020-06-22 | 26.15 |
| 2020-06-19 | 30.36 |
| 2020-06-18 | 30.36 |
| 2020-06-17 | 28.56 |
| 2020-06-16 | 28.56 |
| 2020-06-15 | 27.36 |
| 2020-06-12 | 29.16 |
| 2020-06-11 | 29.16 |
| 2020-06-10 | 31.56 |
| 2020-06-09 | 32.16 |
| 2020-06-08 | 29.76 |
| 2020-06-05 | 27.96 |
| 2020-06-04 | 27.96 |
| 2020-06-03 | 27.96 |
| 2020-06-02 | 30.96 |
| 2020-06-01 | 28.56 |
| 2020-05-29 | 29.16 |
| 2020-05-28 | 29.16 |
| 2020-05-27 | 29.76 |
| 2020-05-26 | 29.76 |
| 2020-05-25 | 27.96 |
| 2020-05-22 | 28.56 |
| 2020-05-21 | 34.56 |
| 2020-05-20 | 32.76 |
| 2020-05-19 | 34.56 |
| 2020-05-18 | 33.96 |
| 2020-05-15 | 33.96 |
| 2020-05-14 | 33.36 |
| 2020-05-13 | 34.56 |
| 2020-05-12 | 35.17 |
| 2020-05-11 | 35.77 |
| 2020-05-08 | 35.17 |
| 2020-05-07 | 35.17 |
| 2020-05-06 | 36.97 |
| 2020-05-05 | 33.96 |
| 2020-05-04 | 33.96 |
| 2020-04-29 | 36.97 |
| 2020-04-28 | 35.17 |
| 2020-04-27 | 33.96 |
| 2020-04-24 | 33.36 |
| 2020-04-23 | 33.36 |
| 2020-04-22 | 35.77 |
| 2020-04-21 | 35.17 |
| 2020-04-20 | 33.96 |
| 2020-04-17 | 35.77 |
| 2020-04-16 | 33.96 |
| 2020-04-15 | 35.77 |
| 2020-04-14 | 35.77 |
| 2020-04-09 | 36.37 |
| 2020-04-08 | 32.76 |
| 2020-04-07 | 30.36 |
| 2020-04-06 | 28.56 |
| 2020-04-03 | 28.56 |
| 2020-04-02 | 28.56 |
| 2020-04-01 | 29.16 |
| 2020-03-31 | 27.96 |
| 2020-03-30 | 25.55 |
| 2020-03-27 | 26.15 |
| 2020-03-26 | 24.95 |
| 2020-03-25 | 27.36 |
| 2020-03-24 | 26.15 |
| 2020-03-23 | 23.15 |
| 2020-03-20 | 31.56 |
| 2020-03-19 | 32.16 |
| 2020-03-18 | 40.57 |
| 2020-03-17 | 44.18 |
| 2020-03-16 | 42.97 |
| 2020-03-13 | 46.58 |
| 2020-03-12 | 50.18 |
| 2020-03-11 | 58.59 |
| 2020-03-10 | 59.19 |
| 2020-03-09 | 57.99 |
| 2020-03-06 | 62.80 |
| 2020-03-05 | 62.80 |
| 2020-03-04 | 62.80 |
| 2020-03-03 | 65.20 |
| 2020-03-02 | 64.00 |
| 2020-02-28 | 65.80 |
| 2020-02-27 | 67.60 |
| 2020-02-26 | 67.60 |
| 2020-02-25 | 67.60 |
| 2020-02-24 | 67.60 |
| 2020-02-21 | 70.01 |
| 2020-02-20 | 70.61 |
| 2020-02-19 | 70.61 |
| 2020-02-18 | 71.81 |
| 2020-02-17 | 73.01 |
| 2020-02-14 | 71.21 |
| 2020-02-13 | 69.41 |
| 2020-02-12 | 69.41 |
| 2020-02-11 | 70.01 |
| 2020-02-10 | 69.41 |
| 2020-02-07 | 68.81 |
| 2020-02-06 | 67.60 |
| 2020-02-05 | 65.80 |
| 2020-02-04 | 68.21 |
| 2020-02-03 | 67.00 |
| 2020-01-31 | 68.21 |
| 2020-01-30 | 69.41 |
| 2020-01-29 | 71.21 |
| 2020-01-24 | 77.22 |
| 2020-01-23 | 77.82 |
| 2020-01-22 | 80.22 |
| 2020-01-21 | 81.42 |
| 2020-01-20 | 83.14 |
| 2020-01-17 | 84.86 |
| 2020-01-16 | 85.43 |
| 2020-01-15 | 85.43 |
| 2020-01-14 | 85.43 |
| 2020-01-13 | 84.28 |
| 2020-01-10 | 82.57 |
| 2020-01-09 | 81.42 |
| 2020-01-08 | 80.85 |
| 2020-01-07 | 81.42 |
| 2020-01-06 | 81.99 |
| 2020-01-03 | 81.99 |
| 2020-01-02 | 82.57 |
| 2019-12-31 | 81.99 |
| 2019-12-30 | 81.99 |
| 2019-12-27 | 80.28 |
| 2019-12-24 | 80.85 |
| 2019-12-23 | 81.42 |
| 2019-12-20 | 81.42 |
| 2019-12-19 | 80.85 |
| 2019-12-18 | 80.28 |
| 2019-12-17 | 81.42 |
| 2019-12-16 | 80.28 |
| 2019-12-13 | 80.28 |
| 2019-12-12 | 79.70 |
| 2019-12-11 | 77.99 |
| 2019-12-10 | 78.56 |
| 2019-12-09 | 77.99 |
| 2019-12-06 | 78.56 |
| 2019-12-05 | 78.56 |
| 2019-12-04 | 77.99 |
| 2019-12-03 | 78.56 |
| 2019-12-02 | 77.99 |
| 2019-11-29 | 77.99 |
| 2019-11-28 | 78.56 |
| 2019-11-27 | 78.56 |
| 2019-11-26 | 77.99 |
| 2019-11-25 | 77.99 |
| 2019-11-22 | 77.42 |
| 2019-11-21 | 75.13 |
| 2019-11-20 | 75.70 |
| 2019-11-19 | 75.70 |
| 2019-11-18 | 75.13 |
| 2019-11-15 | 75.70 |
| 2019-11-14 | 75.13 |
| 2019-11-13 | 74.55 |
| 2019-11-12 | 77.42 |
| 2019-11-11 | 77.42 |
| 2019-11-08 | 80.85 |
| 2019-11-07 | 76.27 |
| 2019-11-06 | 76.27 |
| 2019-11-05 | 75.70 |
| 2019-11-04 | 74.55 |
| 2019-11-01 | 73.41 |
| 2019-10-31 | 73.98 |
| 2019-10-30 | 72.84 |
| 2019-10-29 | 72.26 |
| 2019-10-28 | 73.98 |
| 2019-10-25 | 72.84 |
| 2019-10-24 | 71.69 |
| 2019-10-23 | 69.98 |
| 2019-10-22 | 71.12 |
| 2019-10-21 | 71.12 |
| 2019-10-18 | 71.69 |
| 2019-10-17 | 71.69 |
| 2019-10-16 | 71.69 |
| 2019-10-15 | 70.55 |
| 2019-10-14 | 71.12 |
| 2019-10-11 | 69.40 |
| 2019-10-10 | 69.40 |
| 2019-10-09 | 67.69 |
| 2019-10-08 | 69.98 |
| 2019-10-04 | 69.98 |
| 2019-10-03 | 70.55 |
| 2019-10-02 | 70.55 |
| 2019-09-30 | 71.12 |
| 2019-09-27 | 71.69 |
| 2019-09-26 | 71.12 |
| 2019-09-25 | 71.12 |
| 2019-09-24 | 72.84 |
| 2019-09-23 | 72.84 |
| 2019-09-20 | 72.84 |
| 2019-09-19 | 73.98 |
| 2019-09-18 | 75.13 |
| 2019-09-17 | 75.13 |
| 2019-09-16 | 75.13 |
| 2019-09-13 | 75.70 |
| 2019-09-12 | 75.70 |
| 2019-09-11 | 75.70 |
| 2019-09-10 | 75.13 |
| 2019-09-09 | 71.69 |
| 2019-09-06 | 72.26 |
| 2019-09-05 | 71.69 |
| 2019-09-04 | 73.41 |
| 2019-09-03 | 70.55 |
| 2019-09-02 | 71.69 |
| 2019-08-30 | 73.41 |
| 2019-08-29 | 75.13 |
| 2019-08-28 | 73.41 |
| 2019-08-27 | 74.55 |
| 2019-08-26 | 74.55 |
| 2019-08-23 | 77.99 |
| 2019-08-22 | 76.84 |
| 2019-08-21 | 78.56 |
| 2019-08-20 | 77.42 |
| 2019-08-19 | 76.27 |
| 2019-08-16 | 75.70 |
| 2019-08-15 | 76.27 |
| 2019-08-14 | 75.13 |
| 2019-08-13 | 74.55 |
| 2019-08-12 | 77.99 |
| 2019-08-09 | 79.13 |
| 2019-08-08 | 80.28 |
| 2019-08-07 | 79.70 |
| 2019-08-06 | 80.85 |
| 2019-08-05 | 79.70 |
| 2019-08-02 | 83.71 |
| 2019-08-01 | 85.43 |
| 2019-07-31 | 86.57 |
| 2019-07-30 | 87.14 |
| 2019-07-29 | 86.00 |
| 2019-07-26 | 88.29 |
| 2019-07-25 | 88.29 |
| 2019-07-24 | 90.58 |
| 2019-07-23 | 90.58 |
| 2019-07-22 | 91.15 |
| 2019-07-19 | 91.72 |
| 2019-07-18 | 90.58 |
| 2019-07-17 | 90.58 |
| 2019-07-16 | 91.14 |
| 2019-07-15 | 91.14 |
| 2019-07-12 | 91.71 |
| 2019-07-11 | 91.71 |
| 2019-07-10 | 90.58 |
| 2019-07-09 | 90.58 |
| 2019-07-08 | 90.58 |
| 2019-07-05 | 92.27 |
| 2019-07-04 | 90.01 |
| 2019-07-03 | 90.01 |
| 2019-07-02 | 90.01 |
| 2019-06-28 | 88.89 |
| 2019-06-27 | 88.89 |
| 2019-06-26 | 87.20 |
| 2019-06-25 | 86.07 |
| 2019-06-24 | 86.07 |
| 2019-06-21 | 88.32 |
| 2019-06-20 | 88.32 |
| 2019-06-19 | 87.76 |
| 2019-06-18 | 87.20 |
| 2019-06-17 | 84.38 |
| 2019-06-14 | 86.07 |
| 2019-06-13 | 84.94 |
| 2019-06-12 | 84.94 |
| 2019-06-11 | 87.76 |
| 2019-06-10 | 86.63 |
| 2019-06-06 | 86.07 |
| 2019-06-05 | 84.94 |
| 2019-06-04 | 83.81 |
| 2019-06-03 | 84.38 |
| 2019-05-31 | 84.38 |
| 2019-05-30 | 86.07 |
| 2019-05-29 | 86.63 |
| 2019-05-28 | 85.50 |
| 2019-05-27 | 87.20 |
| 2019-05-24 | 87.20 |
| 2019-05-23 | 87.20 |
| 2019-05-22 | 85.50 |
| 2019-05-21 | 85.50 |
| 2019-05-20 | 84.94 |
| 2019-05-17 | 86.63 |
| 2019-05-16 | 87.20 |
| 2019-05-15 | 87.76 |
| 2019-05-14 | 86.07 |
| 2019-05-10 | 87.76 |
| 2019-05-09 | 86.63 |
| 2019-05-08 | 89.45 |
| 2019-05-07 | 89.45 |
| 2019-05-06 | 90.58 |
| 2019-05-03 | 93.40 |
| 2019-05-02 | 93.40 |
| 2019-04-30 | 93.40 |
| 2019-04-29 | 92.83 |
| 2019-04-26 | 93.96 |
| 2019-04-25 | 92.27 |
| 2019-04-24 | 93.96 |
| 2019-04-23 | 93.40 |
| 2019-04-18 | 93.96 |
| 2019-04-17 | 92.27 |
| 2019-04-16 | 93.96 |
| 2019-04-15 | 91.71 |
| 2019-04-12 | 93.40 |
| 2019-04-11 | 95.09 |
| 2019-04-10 | 95.65 |
| 2019-04-09 | 95.65 |
| 2019-04-08 | 92.83 |
| 2019-04-04 | 91.71 |
| 2019-04-03 | 90.58 |
| 2019-04-02 | 91.71 |
| 2019-04-01 | 90.58 |
| 2019-03-29 | 90.58 |
| 2019-03-28 | 91.14 |
| 2019-03-27 | 91.14 |
| 2019-03-26 | 91.14 |
| 2019-03-25 | 88.89 |
| 2019-03-22 | 88.32 |
| 2019-03-21 | 87.20 |
| 2019-03-20 | 86.63 |
| 2019-03-19 | 86.63 |
| 2019-03-18 | 86.07 |
| 2019-03-15 | 86.63 |
| 2019-03-14 | 86.07 |
| 2019-03-13 | 86.07 |
| 2019-03-12 | 86.63 |
| 2019-03-11 | 86.07 |
| 2019-03-08 | 86.07 |
| 2019-03-07 | 86.07 |
| 2019-03-06 | 87.20 |
| 2019-03-05 | 87.76 |
| 2019-03-04 | 87.76 |
| 2019-03-01 | 87.20 |
| 2019-02-28 | 85.50 |
| 2019-02-27 | 86.63 |
| 2019-02-26 | 88.89 |
| 2019-02-25 | 89.45 |
| 2019-02-22 | 88.32 |
| 2019-02-21 | 88.89 |
| 2019-02-20 | 87.76 |
| 2019-02-19 | 86.63 |
| 2019-02-18 | 84.38 |
| 2019-02-15 | 84.94 |
| 2019-02-14 | 87.76 |
| 2019-02-13 | 88.32 |
| 2019-02-12 | 86.07 |
| 2019-02-11 | 84.38 |
| 2019-02-08 | 83.25 |
| 2019-02-04 | 83.25 |
| 2019-02-01 | 82.68 |
| 2019-01-31 | 82.68 |
| 2019-01-30 | 81.56 |
| 2019-01-29 | 80.99 |
| 2019-01-28 | 81.56 |
| 2019-01-25 | 80.99 |
| 2019-01-24 | 80.46 |
| 2019-01-23 | 79.39 |
| 2019-01-22 | 80.46 |
| 2019-01-21 | 79.92 |
| 2019-01-18 | 78.85 |
| 2019-01-17 | 80.46 |
| 2019-01-16 | 80.99 |
| 2019-01-15 | 80.46 |
| 2019-01-14 | 79.39 |
| 2019-01-11 | 78.32 |
| 2019-01-10 | 75.64 |
| 2019-01-09 | 75.10 |
| 2019-01-08 | 74.03 |
| 2019-01-07 | 74.03 |
| 2019-01-04 | 72.96 |
| 2019-01-03 | 71.89 |
| 2019-01-02 | 71.89 |
| 2018-12-31 | 72.43 |
| 2018-12-28 | 72.43 |
| 2018-12-27 | 71.89 |
| 2018-12-24 | 71.89 |
| 2018-12-21 | 71.89 |
| 2018-12-20 | 71.89 |
| 2018-12-19 | 71.35 |
| 2018-12-18 | 70.82 |
| 2018-12-17 | 70.82 |
| 2018-12-14 | 71.35 |
| 2018-12-13 | 71.89 |
| 2018-12-12 | 72.43 |
| 2018-12-11 | 70.28 |
| 2018-12-10 | 70.82 |
| 2018-12-07 | 70.82 |
| 2018-12-06 | 70.82 |
| 2018-12-05 | 71.89 |
| 2018-12-04 | 71.35 |
| 2018-12-03 | 71.89 |
| 2018-11-30 | 71.35 |
| 2018-11-29 | 71.35 |
| 2018-11-28 | 70.28 |
| 2018-11-27 | 71.89 |
| 2018-11-26 | 71.35 |
| 2018-11-23 | 71.35 |
| 2018-11-22 | 70.82 |
| 2018-11-21 | 70.82 |
| 2018-11-20 | 70.82 |
| 2018-11-19 | 70.82 |
| 2018-11-16 | 70.28 |
| 2018-11-15 | 70.28 |
| 2018-11-14 | 70.28 |
| 2018-11-13 | 69.21 |
| 2018-11-12 | 69.75 |
| 2018-11-09 | 70.82 |
| 2018-11-08 | 71.35 |
| 2018-11-07 | 70.28 |
| 2018-11-06 | 70.82 |
| 2018-11-05 | 70.82 |
| 2018-11-02 | 70.28 |
| 2018-11-01 | 69.75 |
| 2018-10-31 | 69.75 |
| 2018-10-30 | 69.75 |
| 2018-10-29 | 68.68 |
| 2018-10-26 | 67.61 |
| 2018-10-25 | 68.14 |
| 2018-10-24 | 68.14 |
| 2018-10-23 | 68.68 |
| 2018-10-22 | 69.75 |
| 2018-10-19 | 69.75 |
| 2018-10-18 | 68.68 |
| 2018-10-16 | 69.21 |
| 2018-10-15 | 68.68 |
| 2018-10-12 | 69.21 |
| 2018-10-11 | 68.68 |
| 2018-10-10 | 71.89 |
| 2018-10-09 | 72.43 |
| 2018-10-08 | 71.35 |
| 2018-10-05 | 70.82 |
| 2018-10-04 | 71.89 |
| 2018-10-03 | 73.50 |
| 2018-10-02 | 73.50 |
| 2018-09-28 | 75.10 |
| 2018-09-27 | 74.57 |
| 2018-09-26 | 72.96 |
| 2018-09-24 | 72.96 |
| 2018-09-21 | 71.89 |
| 2018-09-20 | 71.35 |
| 2018-09-19 | 71.35 |
| 2018-09-18 | 70.82 |
| 2018-09-17 | 70.28 |
| 2018-09-14 | 70.82 |
| 2018-09-13 | 70.28 |
| 2018-09-12 | 69.75 |
| 2018-09-11 | 69.21 |
| 2018-09-10 | 70.28 |
| 2018-09-07 | 71.89 |
| 2018-09-06 | 72.96 |
| 2018-09-05 | 73.50 |
| 2018-09-04 | 74.57 |
| 2018-09-03 | 74.57 |
| 2018-08-31 | 75.10 |
| 2018-08-30 | 75.10 |
| 2018-08-29 | 75.10 |
| 2018-08-28 | 75.64 |
| 2018-08-27 | 75.10 |
| 2018-08-24 | 74.03 |
| 2018-08-23 | 74.57 |
| 2018-08-22 | 73.50 |
| 2018-08-21 | 74.03 |
| 2018-08-20 | 73.50 |
| 2018-08-17 | 73.50 |
| 2018-08-16 | 71.89 |
| 2018-08-15 | 71.89 |
| 2018-08-14 | 74.03 |
| 2018-08-13 | 75.64 |
| 2018-08-10 | 75.10 |
| 2018-08-09 | 75.10 |
| 2018-08-08 | 74.57 |
| 2018-08-07 | 74.03 |
| 2018-08-06 | 74.03 |
| 2018-08-03 | 74.03 |
| 2018-08-02 | 75.10 |
| 2018-08-01 | 75.64 |
| 2018-07-31 | 76.17 |
| 2018-07-30 | 76.17 |
| 2018-07-27 | 76.17 |
| 2018-07-26 | 76.71 |
| 2018-07-25 | 76.71 |
| 2018-07-24 | 75.64 |
| 2018-07-23 | 76.17 |
| 2018-07-20 | 75.64 |
| 2018-07-19 | 76.17 |
| 2018-07-18 | 75.10 |
| 2018-07-17 | 75.10 |
| 2018-07-16 | 74.05 |
| 2018-07-13 | 75.63 |
| 2018-07-12 | 74.58 |
| 2018-07-11 | 74.05 |
| 2018-07-10 | 74.58 |
| 2018-07-09 | 74.58 |
| 2018-07-06 | 74.05 |
| 2018-07-05 | 72.99 |
| 2018-07-04 | 73.52 |
| 2018-07-03 | 74.05 |
| 2018-06-29 | 76.69 |
| 2018-06-28 | 75.10 |
| 2018-06-27 | 76.69 |
| 2018-06-26 | 76.69 |
| 2018-06-25 | 76.69 |
| 2018-06-22 | 77.74 |
| 2018-06-21 | 78.27 |
| 2018-06-20 | 78.79 |
| 2018-06-19 | 78.27 |
| 2018-06-15 | 79.85 |
| 2018-06-14 | 79.32 |
| 2018-06-13 | 79.32 |
| 2018-06-12 | 79.32 |
| 2018-06-11 | 79.85 |
| 2018-06-08 | 79.32 |
| 2018-06-07 | 78.79 |
| 2018-06-06 | 78.79 |
| 2018-06-05 | 79.85 |
| 2018-06-04 | 79.32 |
| 2018-06-01 | 79.32 |
| 2018-05-31 | 78.79 |
| 2018-05-30 | 78.79 |
| 2018-05-29 | 78.27 |
| 2018-05-28 | 80.38 |
| 2018-05-25 | 79.32 |
| 2018-05-24 | 79.32 |
| 2018-05-23 | 78.79 |
| 2018-05-21 | 79.32 |
| 2018-05-18 | 78.79 |
| 2018-05-17 | 78.79 |
| 2018-05-16 | 78.79 |
| 2018-05-15 | 78.79 |
| 2018-05-14 | 78.27 |
| 2018-05-11 | 78.27 |
| 2018-05-10 | 77.74 |
| 2018-05-09 | 77.21 |
| 2018-05-08 | 77.21 |
| 2018-05-07 | 77.74 |
| 2018-05-04 | 76.69 |
| 2018-05-03 | 77.21 |
| 2018-05-02 | 77.74 |
| 2018-04-30 | 77.74 |
| 2018-04-27 | 76.69 |
| 2018-04-26 | 76.69 |
| 2018-04-25 | 76.69 |
| 2018-04-24 | 77.74 |
| 2018-04-23 | 77.21 |
| 2018-04-20 | 77.74 |
| 2018-04-19 | 77.74 |
| 2018-04-18 | 76.69 |
| 2018-04-17 | 75.10 |
| 2018-04-16 | 75.63 |
| 2018-04-13 | 76.69 |
| 2018-04-12 | 76.16 |
| 2018-04-11 | 76.69 |
| 2018-04-10 | 76.69 |
| 2018-04-09 | 75.63 |
| 2018-04-06 | 75.63 |
| 2018-04-04 | 75.63 |
| 2018-04-03 | 75.10 |
| 2018-03-29 | 75.63 |
| 2018-03-28 | 76.16 |
| 2018-03-27 | 76.69 |
| 2018-03-26 | 76.69 |
| 2018-03-23 | 76.69 |
| 2018-03-22 | 78.79 |
| 2018-03-21 | 79.32 |
| 2018-03-20 | 79.32 |
| 2018-03-19 | 79.85 |
| 2018-03-16 | 80.90 |
| 2018-03-15 | 80.38 |
| 2018-03-14 | 80.90 |
| 2018-03-13 | 80.38 |
| 2018-03-12 | 80.90 |
| 2018-03-09 | 79.85 |
| 2018-03-08 | 79.32 |
| 2018-03-07 | 78.79 |
| 2018-03-06 | 78.79 |
| 2018-03-05 | 77.74 |
| 2018-03-02 | 77.74 |
| 2018-03-01 | 79.85 |
| 2018-02-28 | 78.79 |
| 2018-02-27 | 80.38 |
| 2018-02-26 | 80.38 |
| 2018-02-23 | 81.43 |
| 2018-02-22 | 79.85 |
| 2018-02-21 | 80.38 |
| 2018-02-20 | 78.79 |
| 2018-02-15 | 79.32 |
| 2018-02-14 | 76.69 |
| 2018-02-13 | 75.63 |
| 2018-02-12 | 73.52 |
| 2018-02-09 | 73.52 |
| 2018-02-08 | 76.16 |
| 2018-02-07 | 78.27 |
| 2018-02-06 | 76.16 |
| 2018-02-05 | 80.90 |
| 2018-02-02 | 83.01 |
| 2018-02-01 | 83.54 |
| 2018-01-31 | 83.01 |
| 2018-01-30 | 83.54 |
| 2018-01-29 | 83.01 |
| 2018-01-26 | 85.12 |
| 2018-01-25 | 84.11 |
| 2018-01-24 | 84.11 |
| 2018-01-23 | 81.59 |
| 2018-01-22 | 80.08 |
| 2018-01-19 | 79.07 |
| 2018-01-18 | 78.57 |
| 2018-01-17 | 77.56 |
| 2018-01-16 | 77.56 |
| 2018-01-15 | 77.56 |
| 2018-01-12 | 77.56 |
| 2018-01-11 | 78.06 |
| 2018-01-10 | 78.06 |
| 2018-01-09 | 77.56 |
| 2018-01-08 | 77.05 |
| 2018-01-05 | 78.06 |
| 2018-01-04 | 76.55 |
| 2018-01-03 | 76.55 |
| 2018-01-02 | 76.04 |
| 2017-12-29 | 74.03 |
| 2017-12-28 | 75.04 |
| 2017-12-27 | 75.04 |
| 2017-12-22 | 69.49 |
| 2017-12-21 | 69.49 |
| 2017-12-20 | 68.98 |
| 2017-12-19 | 68.98 |
| 2017-12-18 | 69.49 |
| 2017-12-15 | 70.50 |
| 2017-12-14 | 69.99 |
| 2017-12-13 | 71.00 |
| 2017-12-12 | 69.99 |
| 2017-12-11 | 70.50 |
| 2017-12-08 | 69.99 |
| 2017-12-07 | 71.00 |
| 2017-12-06 | 71.50 |
| 2017-12-05 | 71.00 |
| 2017-12-04 | 71.00 |
| 2017-12-01 | 71.50 |
| 2017-11-30 | 72.01 |
| 2017-11-29 | 72.01 |
| 2017-11-28 | 71.50 |
| 2017-11-27 | 71.50 |
| 2017-11-24 | 71.50 |
| 2017-11-23 | 71.50 |
| 2017-11-22 | 71.50 |
| 2017-11-21 | 70.50 |
| 2017-11-20 | 73.52 |
| 2017-11-17 | 74.53 |
| 2017-11-16 | 75.04 |
| 2017-11-15 | 75.04 |
| 2017-11-14 | 75.54 |
| 2017-11-13 | 75.54 |
| 2017-11-10 | 75.54 |
| 2017-11-09 | 76.04 |
| 2017-11-08 | 75.54 |
| 2017-11-07 | 76.55 |
| 2017-11-06 | 76.04 |
| 2017-11-03 | 76.55 |
| 2017-11-02 | 77.05 |
| 2017-11-01 | 78.06 |
| 2017-10-31 | 77.56 |
| 2017-10-30 | 77.56 |
| 2017-10-27 | 77.05 |
| 2017-10-26 | 77.05 |
| 2017-10-25 | 77.05 |
| 2017-10-24 | 77.56 |
| 2017-10-23 | 79.07 |
| 2017-10-20 | 78.06 |
| 2017-10-19 | 77.05 |
| 2017-10-18 | 78.57 |
| 2017-10-17 | 78.57 |
| 2017-10-16 | 78.57 |
| 2017-10-13 | 79.58 |
| 2017-10-12 | 79.58 |
| 2017-10-11 | 80.58 |
| 2017-10-10 | 80.58 |
| 2017-10-09 | 81.09 |
| 2017-10-06 | 80.58 |
| 2017-10-04 | 80.08 |
| 2017-10-03 | 80.58 |
| 2017-09-29 | 80.58 |
| 2017-09-28 | 80.58 |
| 2017-09-27 | 80.08 |
| 2017-09-26 | 80.08 |
| 2017-09-25 | 80.08 |
| 2017-09-22 | 80.08 |
| 2017-09-21 | 80.58 |
| 2017-09-20 | 81.59 |
| 2017-09-19 | 81.09 |
| 2017-09-18 | 80.58 |
| 2017-09-15 | 81.09 |
| 2017-09-14 | 80.58 |
| 2017-09-13 | 81.09 |
| 2017-09-12 | 81.59 |
| 2017-09-11 | 81.59 |
| 2017-09-08 | 80.58 |
| 2017-09-07 | 80.58 |
| 2017-09-06 | 80.58 |
| 2017-09-05 | 80.58 |
| 2017-09-04 | 79.58 |
| 2017-09-01 | 81.09 |
| 2017-08-31 | 81.59 |
| 2017-08-30 | 80.58 |
| 2017-08-29 | 81.59 |
| 2017-08-28 | 81.59 |
| 2017-08-25 | 80.08 |
| 2017-08-24 | 80.08 |
| 2017-08-22 | 79.58 |
| 2017-08-21 | 79.58 |
| 2017-08-18 | 77.56 |
| 2017-08-17 | 81.59 |
| 2017-08-16 | 81.09 |
| 2017-08-15 | 81.59 |
| 2017-08-14 | 80.08 |
| 2017-08-11 | 79.07 |
| 2017-08-10 | 81.09 |
| 2017-08-09 | 82.10 |
| 2017-08-08 | 82.60 |
| 2017-08-07 | 82.60 |
| 2017-08-04 | 82.60 |
| 2017-08-03 | 82.60 |
| 2017-08-02 | 84.11 |
| 2017-08-01 | 84.11 |
| 2017-07-31 | 83.11 |
| 2017-07-28 | 84.11 |
| 2017-07-27 | 82.10 |
| 2017-07-26 | 82.10 |
| 2017-07-25 | 82.10 |
| 2017-07-24 | 81.59 |
| 2017-07-21 | 83.11 |
| 2017-07-20 | 82.60 |
| 2017-07-19 | 86.64 |
| 2017-07-18 | 87.63 |
| 2017-07-17 | 87.63 |
| 2017-07-14 | 87.13 |
| 2017-07-13 | 79.17 |
| 2017-07-12 | 79.17 |
| 2017-07-11 | 77.18 |
| 2017-07-10 | 77.18 |
| 2017-07-07 | 76.19 |
| 2017-07-06 | 76.68 |
| 2017-07-05 | 76.19 |
| 2017-07-04 | 75.69 |
| 2017-07-03 | 76.68 |
| 2017-06-30 | 76.68 |
| 2017-06-29 | 76.68 |
| 2017-06-28 | 75.69 |
| 2017-06-27 | 76.68 |
| 2017-06-26 | 76.68 |
| 2017-06-23 | 75.19 |
| 2017-06-22 | 75.69 |
| 2017-06-21 | 76.19 |
| 2017-06-20 | 76.19 |
| 2017-06-19 | 76.68 |
| 2017-06-16 | 75.69 |
| 2017-06-15 | 75.69 |
| 2017-06-14 | 75.69 |
| 2017-06-13 | 76.19 |
| 2017-06-12 | 75.19 |
| 2017-06-09 | 77.18 |
| 2017-06-08 | 76.68 |
| 2017-06-07 | 77.68 |
| 2017-06-06 | 77.18 |
| 2017-06-05 | 77.18 |
| 2017-06-02 | 76.68 |
| 2017-06-01 | 76.68 |
| 2017-05-31 | 76.68 |
| 2017-05-29 | 75.69 |
| 2017-05-26 | 75.69 |
| 2017-05-25 | 76.19 |
| 2017-05-24 | 75.19 |
| 2017-05-23 | 75.69 |
| 2017-05-22 | 75.19 |
| 2017-05-19 | 74.69 |
| 2017-05-18 | 74.19 |
| 2017-05-17 | 75.19 |
| 2017-05-16 | 76.19 |
| 2017-05-15 | 76.68 |
| 2017-05-12 | 75.19 |
| 2017-05-11 | 74.69 |
| 2017-05-10 | 76.19 |
| 2017-05-09 | 79.17 |
| 2017-05-08 | 77.68 |
| 2017-05-05 | 77.68 |
| 2017-05-04 | 80.17 |
| 2017-05-02 | 79.17 |
| 2017-04-28 | 79.17 |
| 2017-04-27 | 79.67 |
| 2017-04-26 | 78.18 |
| 2017-04-25 | 78.67 |
| 2017-04-24 | 77.68 |
| 2017-04-21 | 79.17 |
| 2017-04-20 | 79.17 |
| 2017-04-19 | 78.18 |
| 2017-04-18 | 79.17 |
| 2017-04-13 | 80.66 |
| 2017-04-12 | 79.17 |
| 2017-04-11 | 79.17 |
| 2017-04-10 | 80.17 |
| 2017-04-07 | 79.17 |
| 2017-04-06 | 81.16 |
| 2017-04-05 | 81.66 |
| 2017-04-03 | 80.17 |
| 2017-03-31 | 78.67 |
| 2017-03-30 | 78.67 |
| 2017-03-29 | 78.18 |
| 2017-03-28 | 78.18 |
| 2017-03-27 | 78.67 |
| 2017-03-24 | 79.17 |
| 2017-03-23 | 79.17 |
| 2017-03-22 | 79.67 |
| 2017-03-21 | 79.17 |
| 2017-03-20 | 80.17 |
| 2017-03-17 | 81.16 |
| 2017-03-16 | 80.17 |
| 2017-03-15 | 79.67 |
| 2017-03-14 | 79.67 |
| 2017-03-13 | 80.17 |
| 2017-03-10 | 78.18 |
| 2017-03-09 | 78.67 |
| 2017-03-08 | 80.17 |
| 2017-03-07 | 77.68 |
| 2017-03-06 | 77.68 |
| 2017-03-03 | 74.19 |
| 2017-03-02 | 74.19 |
| 2017-03-01 | 73.20 |
| 2017-02-28 | 73.20 |
| 2017-02-27 | 73.70 |
| 2017-02-24 | 73.70 |
| 2017-02-23 | 74.19 |
| 2017-02-22 | 74.19 |
| 2017-02-21 | 73.70 |
| 2017-02-20 | 73.20 |
| 2017-02-17 | 73.70 |
| 2017-02-16 | 75.69 |
| 2017-02-15 | 74.19 |
| 2017-02-14 | 73.70 |
| 2017-02-13 | 73.20 |
| 2017-02-10 | 73.20 |
| 2017-02-09 | 70.71 |
| 2017-02-08 | 69.72 |
| 2017-02-07 | 68.72 |
| 2017-02-06 | 69.72 |
| 2017-02-03 | 67.72 |
| 2017-02-02 | 68.22 |
| 2017-02-01 | 68.72 |
| 2017-01-27 | 68.72 |
| 2017-01-26 | 70.21 |
| 2017-01-25 | 68.72 |
| 2017-01-24 | 68.72 |
| 2017-01-23 | 70.16 |
| 2017-01-20 | 67.76 |
| 2017-01-19 | 68.72 |
| 2017-01-18 | 67.28 |
| 2017-01-17 | 65.84 |
| 2017-01-16 | 63.45 |
| 2017-01-13 | 64.41 |
| 2017-01-12 | 65.84 |
| 2017-01-11 | 67.28 |
| 2017-01-10 | 67.28 |
| 2017-01-09 | 65.84 |
| 2017-01-06 | 68.24 |
| 2017-01-05 | 68.24 |
| 2017-01-04 | 69.20 |
| 2017-01-03 | 69.20 |
| 2016-12-30 | 67.76 |
| 2016-12-29 | 66.80 |
| 2016-12-28 | 64.89 |
| 2016-12-23 | 60.57 |
| 2016-12-22 | 61.05 |
| 2016-12-21 | 60.57 |
| 2016-12-20 | 60.57 |
| 2016-12-19 | 61.53 |
| 2016-12-16 | 61.53 |
| 2016-12-15 | 62.01 |
| 2016-12-14 | 62.01 |
| 2016-12-13 | 62.97 |
| 2016-12-12 | 61.53 |
| 2016-12-09 | 62.49 |
| 2016-12-08 | 60.57 |
| 2016-12-07 | 61.05 |
| 2016-12-06 | 62.97 |
| 2016-12-05 | 62.01 |
| 2016-12-02 | 62.97 |
| 2016-12-01 | 62.97 |
| 2016-11-30 | 62.97 |
| 2016-11-29 | 62.97 |
| 2016-11-28 | 64.89 |
| 2016-11-25 | 65.36 |
| 2016-11-24 | 65.36 |
| 2016-11-23 | 66.80 |
| 2016-11-22 | 66.80 |
| 2016-11-21 | 66.80 |
| 2016-11-18 | 64.89 |
| 2016-11-17 | 65.84 |
| 2016-11-16 | 65.36 |
| 2016-11-15 | 65.36 |
| 2016-11-14 | 66.32 |
| 2016-11-11 | 67.28 |
| 2016-11-10 | 66.80 |
| 2016-11-09 | 66.80 |
| 2016-11-08 | 67.76 |
| 2016-11-07 | 67.76 |
| 2016-11-04 | 67.76 |
| 2016-11-03 | 67.76 |
| 2016-11-02 | 67.76 |
| 2016-11-01 | 68.24 |
| 2016-10-31 | 66.80 |
| 2016-10-28 | 67.76 |
| 2016-10-27 | 68.72 |
| 2016-10-26 | 71.12 |
| 2016-10-25 | 72.08 |
| 2016-10-24 | 73.03 |
| 2016-10-20 | 69.68 |
| 2016-10-19 | 68.72 |
| 2016-10-18 | 68.72 |
| 2016-10-17 | 66.80 |
| 2016-10-14 | 66.80 |
| 2016-10-13 | 66.80 |
| 2016-10-12 | 68.24 |
| 2016-10-11 | 68.24 |
| 2016-10-07 | 70.16 |
| 2016-10-06 | 70.16 |
| 2016-10-05 | 70.16 |
| 2016-10-04 | 68.24 |
| 2016-10-03 | 69.20 |
| 2016-09-30 | 67.76 |
| 2016-09-29 | 67.76 |
| 2016-09-28 | 67.76 |
| 2016-09-27 | 67.76 |
| 2016-09-26 | 68.72 |
| 2016-09-23 | 69.20 |
| 2016-09-22 | 69.20 |
| 2016-09-21 | 66.80 |
| 2016-09-20 | 65.36 |
| 2016-09-19 | 66.80 |
| 2016-09-15 | 65.36 |
| 2016-09-14 | 65.36 |
| 2016-09-13 | 63.93 |
| 2016-09-12 | 63.93 |
| 2016-09-09 | 67.76 |
| 2016-09-08 | 65.36 |
| 2016-09-07 | 64.41 |
| 2016-09-06 | 63.93 |
| 2016-09-05 | 63.93 |
| 2016-09-02 | 62.01 |
| 2016-09-01 | 62.01 |
| 2016-08-31 | 60.57 |
| 2016-08-30 | 62.01 |
| 2016-08-29 | 60.57 |
| 2016-08-26 | 60.57 |
| 2016-08-25 | 62.01 |
| 2016-08-24 | 60.57 |
| 2016-08-23 | 60.57 |
| 2016-08-22 | 61.53 |
| 2016-08-19 | 62.01 |
| 2016-08-18 | 62.97 |
| 2016-08-17 | 62.01 |
| 2016-08-16 | 60.57 |
| 2016-08-15 | 62.01 |
| 2016-08-12 | 59.61 |
| 2016-08-11 | 59.13 |
| 2016-08-10 | 58.17 |
| 2016-08-09 | 59.13 |
| 2016-08-08 | 55.78 |
| 2016-08-05 | 55.78 |
| 2016-08-04 | 57.70 |
| 2016-08-03 | 58.17 |
| 2016-08-01 | 58.17 |
| 2016-07-29 | 56.74 |
| 2016-07-28 | 58.17 |
| 2016-07-27 | 58.17 |
| 2016-07-26 | 57.70 |
| 2016-07-25 | 59.61 |
| 2016-07-22 | 60.57 |
| 2016-07-21 | 60.09 |
| 2016-07-20 | 59.13 |
| 2016-07-19 | 59.13 |
| 2016-07-18 | 59.13 |
| 2016-07-15 | 59.13 |
| 2016-07-14 | 58.65 |
| 2016-07-13 | 58.65 |
| 2016-07-12 | 58.65 |
| 2016-07-11 | 57.71 |
| 2016-07-08 | 57.71 |
| 2016-07-07 | 57.71 |
| 2016-07-06 | 56.77 |
| 2016-07-05 | 57.24 |
| 2016-07-04 | 57.71 |
| 2016-06-30 | 57.24 |
| 2016-06-29 | 56.77 |
| 2016-06-28 | 57.24 |
| 2016-06-27 | 58.18 |
| 2016-06-24 | 57.24 |
| 2016-06-23 | 61.02 |
| 2016-06-22 | 58.18 |
| 2016-06-21 | 58.18 |
| 2016-06-20 | 59.60 |
| 2016-06-17 | 56.77 |
| 2016-06-16 | 58.18 |
| 2016-06-15 | 58.65 |
| 2016-06-14 | 60.07 |
| 2016-06-13 | 60.54 |
| 2016-06-10 | 61.02 |
| 2016-06-08 | 61.02 |
| 2016-06-07 | 60.54 |
| 2016-06-06 | 61.49 |
| 2016-06-03 | 61.02 |
| 2016-06-02 | 61.49 |
| 2016-06-01 | 61.02 |
| 2016-05-31 | 61.02 |
| 2016-05-30 | 61.02 |
| 2016-05-27 | 61.02 |
| 2016-05-26 | 61.02 |
| 2016-05-25 | 61.49 |
| 2016-05-24 | 61.02 |
| 2016-05-23 | 61.02 |
| 2016-05-20 | 61.49 |
| 2016-05-19 | 61.49 |
| 2016-05-18 | 61.49 |
| 2016-05-17 | 62.90 |
| 2016-05-16 | 65.74 |
| 2016-05-13 | 65.26 |
| 2016-05-12 | 65.26 |
| 2016-05-11 | 66.68 |
| 2016-05-10 | 66.68 |
| 2016-05-09 | 67.63 |
| 2016-05-06 | 67.63 |
| 2016-05-05 | 66.68 |
| 2016-05-04 | 69.51 |
| 2016-05-03 | 67.15 |
| 2016-04-29 | 68.10 |
| 2016-04-28 | 67.15 |
| 2016-04-27 | 67.15 |
| 2016-04-26 | 66.68 |
| 2016-04-25 | 66.68 |
| 2016-04-22 | 66.21 |
| 2016-04-21 | 68.10 |
| 2016-04-20 | 68.10 |
| 2016-04-19 | 68.10 |
| 2016-04-18 | 66.68 |
| 2016-04-15 | 66.68 |
| 2016-04-14 | 68.57 |
| 2016-04-13 | 66.68 |
| 2016-04-12 | 65.26 |
| 2016-04-11 | 65.26 |
| 2016-04-08 | 68.57 |
| 2016-04-07 | 69.04 |
| 2016-04-06 | 69.04 |
| 2016-04-05 | 67.63 |
| 2016-04-01 | 70.46 |
| 2016-03-31 | 70.93 |
| 2016-03-30 | 65.26 |
| 2016-03-29 | 68.57 |
| 2016-03-24 | 69.99 |
| 2016-03-23 | 73.76 |
| 2016-03-22 | 73.76 |
| 2016-03-21 | 73.76 |
| 2016-03-18 | 69.99 |
| 2016-03-17 | 69.51 |
| 2016-03-16 | 67.63 |
| 2016-03-15 | 67.63 |
| 2016-03-14 | 68.10 |
| 2016-03-11 | 62.90 |
| 2016-03-10 | 63.85 |
| 2016-03-09 | 60.07 |
| 2016-03-08 | 58.65 |
| 2016-03-07 | 57.24 |
| 2016-03-04 | 58.65 |
| 2016-03-03 | 56.77 |
| 2016-03-02 | 60.07 |
| 2016-03-01 | 53.46 |
| 2016-02-29 | 54.88 |
| 2016-02-26 | 55.82 |
| 2016-02-25 | 56.77 |
| 2016-02-24 | 55.82 |
| 2016-02-23 | 55.82 |
| 2016-02-22 | 55.82 |
| 2016-02-19 | 56.77 |
| 2016-02-18 | 55.82 |
| 2016-02-17 | 54.88 |
| 2016-02-16 | 57.71 |
| 2016-02-15 | 53.46 |
| 2016-02-12 | 52.52 |
| 2016-02-11 | 61.96 |
| 2016-02-05 | 58.18 |
| 2016-02-04 | 62.90 |
| 2016-02-03 | 62.90 |
| 2016-02-02 | 64.79 |
| 2016-02-01 | 64.79 |
| 2016-01-29 | 64.79 |
| 2016-01-28 | 55.82 |
| 2016-01-27 | 58.18 |
| 2016-01-26 | 57.71 |
| 2016-01-25 | 59.60 |
| 2016-01-22 | 50.15 |
| 2016-01-21 | 50.15 |
| 2016-01-20 | 52.99 |
| 2016-01-19 | 61.96 |
| 2016-01-18 | 57.71 |
| 2016-01-15 | 62.90 |
| 2016-01-14 | 61.54 |
| 2016-01-13 | 64.72 |
| 2016-01-12 | 63.81 |
| 2016-01-11 | 62.45 |
| 2016-01-08 | 63.81 |
| 2016-01-07 | 64.72 |
| 2016-01-06 | 65.18 |
| 2016-01-05 | 65.18 |
| 2016-01-04 | 64.72 |
| 2015-12-31 | 68.36 |
| 2015-12-30 | 69.27 |
| 2015-12-29 | 66.09 |
| 2015-12-28 | 70.18 |
| 2015-12-24 | 70.18 |
| 2015-12-23 | 70.18 |
| 2015-12-22 | 70.18 |
| 2015-12-21 | 67.45 |
| 2015-12-18 | 64.72 |
| 2015-12-17 | 64.72 |
| 2015-12-16 | 64.27 |
| 2015-12-15 | 63.81 |
| 2015-12-14 | 65.63 |
| 2015-12-11 | 65.63 |
| 2015-12-10 | 66.09 |
| 2015-12-09 | 66.54 |
| 2015-12-08 | 67.45 |
| 2015-12-07 | 63.81 |
| 2015-12-04 | 65.18 |
| 2015-12-03 | 64.72 |
| 2015-12-02 | 65.18 |
| 2015-12-01 | 65.63 |
| 2015-11-30 | 64.72 |
| 2015-11-27 | 67.00 |
| 2015-11-26 | 67.00 |
| 2015-11-25 | 66.54 |
| 2015-11-24 | 67.91 |
| 2015-11-23 | 67.91 |
| 2015-11-20 | 70.18 |
| 2015-11-19 | 70.64 |
| 2015-11-18 | 67.91 |
| 2015-11-17 | 67.91 |
| 2015-11-16 | 67.00 |
| 2015-11-13 | 67.00 |
| 2015-11-12 | 67.00 |
| 2015-11-11 | 66.54 |
| 2015-11-10 | 66.54 |
| 2015-11-09 | 66.54 |
| 2015-11-06 | 67.45 |
| 2015-11-05 | 67.00 |
| 2015-11-04 | 70.18 |
| 2015-11-03 | 70.64 |
| 2015-11-02 | 70.64 |
| 2015-10-30 | 71.55 |
| 2015-10-29 | 71.55 |
| 2015-10-28 | 66.09 |
| 2015-10-27 | 67.91 |
| 2015-10-26 | 67.45 |
| 2015-10-23 | 69.73 |
| 2015-10-22 | 72.46 |
| 2015-10-20 | 73.82 |
| 2015-10-19 | 73.82 |
| 2015-10-16 | 68.36 |
| 2015-10-15 | 67.00 |
| 2015-10-14 | 66.54 |
| 2015-10-13 | 67.91 |
| 2015-10-12 | 64.27 |
| 2015-10-09 | 63.81 |
| 2015-10-08 | 62.45 |
| 2015-10-07 | 63.81 |
| 2015-10-06 | 61.54 |
| 2015-10-05 | 62.45 |
| 2015-10-02 | 61.54 |
| 2015-09-30 | 60.17 |
| 2015-09-29 | 59.72 |
| 2015-09-25 | 65.18 |
| 2015-09-24 | 63.81 |
| 2015-09-23 | 63.81 |
| 2015-09-22 | 63.81 |
| 2015-09-21 | 63.81 |
| 2015-09-18 | 67.91 |
| 2015-09-17 | 66.54 |
| 2015-09-16 | 67.91 |
| 2015-09-15 | 69.27 |
| 2015-09-14 | 63.81 |
| 2015-09-11 | 64.27 |
| 2015-09-10 | 63.81 |
| 2015-09-09 | 65.18 |
| 2015-09-08 | 62.45 |
| 2015-09-07 | 61.08 |
| 2015-09-04 | 61.08 |
| 2015-09-02 | 62.45 |
| 2015-09-01 | 60.63 |
| 2015-08-31 | 59.26 |
| 2015-08-28 | 60.63 |
| 2015-08-27 | 61.08 |
| 2015-08-26 | 56.99 |
| 2015-08-25 | 56.53 |
| 2015-08-24 | 61.54 |
| 2015-08-21 | 71.09 |
| 2015-08-20 | 69.73 |
| 2015-08-19 | 75.19 |
| 2015-08-18 | 75.64 |
| 2015-08-17 | 78.83 |
| 2015-08-14 | 77.47 |
| 2015-08-13 | 77.92 |
| 2015-08-12 | 74.73 |
| 2015-08-11 | 77.92 |
| 2015-08-10 | 76.56 |
| 2015-08-07 | 77.92 |
| 2015-08-06 | 76.56 |
| 2015-08-05 | 77.01 |
| 2015-08-04 | 78.38 |
| 2015-08-03 | 79.29 |
| 2015-07-31 | 77.92 |
| 2015-07-30 | 77.47 |
| 2015-07-29 | 81.11 |
| 2015-07-28 | 81.11 |
| 2015-07-27 | 78.38 |
| 2015-07-24 | 82.02 |
| 2015-07-23 | 83.84 |
| 2015-07-22 | 82.47 |
| 2015-07-21 | 83.38 |
| 2015-07-20 | 83.38 |
| 2015-07-17 | 82.47 |
| 2015-07-16 | 76.10 |
| 2015-07-15 | 68.82 |
| 2015-07-14 | 68.82 |
| 2015-07-13 | 69.27 |
| 2015-07-10 | 67.92 |
| 2015-07-09 | 64.33 |
| 2015-07-08 | 56.70 |
| 2015-07-07 | 67.02 |
| 2015-07-06 | 67.92 |
| 2015-07-03 | 73.31 |
| 2015-07-02 | 76.00 |
| 2015-06-30 | 78.25 |
| 2015-06-29 | 75.55 |
| 2015-06-26 | 82.74 |
| 2015-06-25 | 79.15 |
| 2015-06-24 | 80.94 |
| 2015-06-23 | 80.94 |
| 2015-06-22 | 79.15 |
| 2015-06-19 | 78.25 |
| 2015-06-18 | 78.70 |
| 2015-06-17 | 79.15 |
| 2015-06-16 | 79.15 |
| 2015-06-15 | 80.04 |
| 2015-06-12 | 81.84 |
| 2015-06-11 | 79.15 |
| 2015-06-10 | 78.70 |
| 2015-06-09 | 79.15 |
| 2015-06-08 | 81.84 |
| 2015-06-05 | 81.84 |
| 2015-06-04 | 83.19 |
| 2015-06-03 | 80.94 |
| 2015-06-02 | 80.94 |
| 2015-06-01 | 82.29 |
| 2015-05-29 | 80.49 |
| 2015-05-28 | 80.94 |
| 2015-05-27 | 85.43 |
| 2015-05-26 | 84.53 |
| 2015-05-22 | 82.29 |
| 2015-05-21 | 79.60 |
| 2015-05-20 | 81.39 |
| 2015-05-19 | 82.29 |
| 2015-05-18 | 80.49 |
| 2015-05-15 | 81.39 |
| 2015-05-14 | 80.94 |
| 2015-05-13 | 81.84 |
| 2015-05-12 | 81.39 |
| 2015-05-11 | 81.39 |
| 2015-05-08 | 80.04 |
| 2015-05-07 | 80.49 |
| 2015-05-06 | 81.84 |
| 2015-05-05 | 84.08 |
| 2015-05-04 | 85.88 |
| 2015-04-30 | 83.19 |
| 2015-04-29 | 85.88 |
| 2015-04-28 | 83.64 |
| 2015-04-27 | 80.49 |
| 2015-04-24 | 78.70 |
| 2015-04-23 | 77.80 |
| 2015-04-22 | 78.25 |
| 2015-04-21 | 79.60 |
| 2015-04-20 | 80.94 |
| 2015-04-17 | 80.49 |
| 2015-04-16 | 80.94 |
| 2015-04-15 | 80.49 |
| 2015-04-14 | 77.80 |
| 2015-04-13 | 77.35 |
| 2015-04-10 | 69.72 |
| 2015-04-09 | 71.96 |
| 2015-04-08 | 70.17 |
| 2015-04-02 | 67.92 |
| 2015-04-01 | 68.82 |
| 2015-03-31 | 66.13 |
| 2015-03-30 | 67.47 |
| 2015-03-27 | 65.23 |
| 2015-03-26 | 64.33 |
| 2015-03-25 | 64.78 |
| 2015-03-24 | 68.37 |
| 2015-03-23 | 68.37 |
| 2015-03-20 | 68.37 |
| 2015-03-19 | 67.47 |
| 2015-03-18 | 66.13 |
| 2015-03-17 | 66.13 |
| 2015-03-16 | 67.47 |
| 2015-03-13 | 63.88 |
| 2015-03-12 | 64.33 |
| 2015-03-11 | 63.43 |
| 2015-03-10 | 61.64 |
| 2015-03-09 | 61.19 |
| 2015-03-06 | 61.19 |
| 2015-03-05 | 62.98 |
| 2015-03-04 | 61.64 |
| 2015-03-03 | 61.64 |
| 2015-03-02 | 61.64 |
| 2015-02-27 | 61.64 |
| 2015-02-26 | 62.08 |
| 2015-02-25 | 61.19 |
| 2015-02-24 | 61.19 |
| 2015-02-23 | 62.08 |
| 2015-02-18 | 61.19 |
| 2015-02-17 | 60.74 |
| 2015-02-16 | 59.39 |
| 2015-02-13 | 62.53 |
| 2015-02-12 | 62.98 |
| 2015-02-11 | 63.88 |
| 2015-02-10 | 63.88 |
| 2015-02-09 | 63.88 |
| 2015-02-06 | 64.33 |
| 2015-02-05 | 64.78 |
| 2015-02-04 | 64.78 |
| 2015-02-03 | 64.33 |
| 2015-02-02 | 65.23 |
| 2015-01-30 | 65.68 |
| 2015-01-29 | 65.68 |
| 2015-01-28 | 65.68 |
| 2015-01-27 | 66.13 |
| 2015-01-26 | 65.23 |
| 2015-01-23 | 66.13 |
| 2015-01-22 | 66.13 |
| 2015-01-21 | 66.57 |
| 2015-01-20 | 66.13 |
| 2015-01-19 | 63.88 |
| 2015-01-16 | 67.47 |
| 2015-01-15 | 65.73 |
| 2015-01-14 | 67.91 |
| 2015-01-13 | 68.78 |
| 2015-01-12 | 67.47 |
| 2015-01-09 | 63.98 |
| 2015-01-08 | 62.24 |
| 2015-01-07 | 62.24 |
| 2015-01-06 | 62.68 |
| 2015-01-05 | 62.68 |
| 2015-01-02 | 60.49 |
| 2014-12-31 | 61.37 |
| 2014-12-30 | 61.37 |
| 2014-12-29 | 61.37 |
| 2014-12-24 | 57.88 |
| 2014-12-23 | 57.01 |
| 2014-12-22 | 57.01 |
| 2014-12-19 | 57.88 |
| 2014-12-18 | 57.88 |
| 2014-12-17 | 57.01 |
| 2014-12-16 | 57.01 |
| 2014-12-15 | 57.88 |
| 2014-12-12 | 57.88 |
| 2014-12-11 | 60.06 |
| 2014-12-10 | 60.06 |
| 2014-12-09 | 60.06 |
| 2014-12-08 | 58.31 |
| 2014-12-05 | 59.62 |
| 2014-12-04 | 60.49 |
| 2014-12-03 | 60.93 |
| 2014-12-02 | 61.37 |
| 2014-12-01 | 61.37 |
| 2014-11-28 | 63.11 |
| 2014-11-27 | 61.37 |
| 2014-11-26 | 62.68 |
| 2014-11-25 | 61.37 |
| 2014-11-24 | 62.24 |
| 2014-11-21 | 62.24 |
| 2014-11-20 | 62.24 |
| 2014-11-19 | 62.24 |
| 2014-11-18 | 62.68 |
| 2014-11-17 | 62.24 |
| 2014-11-14 | 62.24 |
| 2014-11-13 | 62.68 |
| 2014-11-12 | 62.24 |
| 2014-11-11 | 62.24 |
| 2014-11-10 | 61.37 |
| 2014-11-07 | 60.93 |
| 2014-11-06 | 61.37 |
| 2014-11-05 | 61.37 |
| 2014-11-04 | 61.37 |
| 2014-11-03 | 61.37 |
| 2014-10-31 | 61.80 |
| 2014-10-30 | 60.49 |
| 2014-10-29 | 62.68 |
| 2014-10-28 | 63.98 |
| 2014-10-27 | 64.42 |
| 2014-10-24 | 62.24 |
| 2014-10-23 | 63.98 |
| 2014-10-22 | 63.98 |
| 2014-10-21 | 63.98 |
| 2014-10-20 | 64.86 |
| 2014-10-17 | 66.16 |
| 2014-10-16 | 66.16 |
| 2014-10-15 | 65.73 |
| 2014-10-14 | 62.68 |
| 2014-10-13 | 61.80 |
| 2014-10-10 | 58.31 |
| 2014-10-09 | 59.62 |
| 2014-10-08 | 59.62 |
| 2014-10-07 | 60.06 |
| 2014-10-06 | 56.13 |
| 2014-10-03 | 57.01 |
| 2014-09-30 | 57.44 |
| 2014-09-29 | 61.80 |
| 2014-09-26 | 63.98 |
| 2014-09-25 | 63.98 |
| 2014-09-24 | 63.55 |
| 2014-09-23 | 63.98 |
| 2014-09-22 | 64.42 |
| 2014-09-19 | 64.86 |
| 2014-09-18 | 65.29 |
| 2014-09-17 | 64.86 |
| 2014-09-16 | 64.42 |
| 2014-09-15 | 66.16 |
| 2014-09-12 | 66.16 |
| 2014-09-11 | 65.29 |
| 2014-09-10 | 63.55 |
| 2014-09-08 | 63.55 |
| 2014-09-05 | 65.29 |
| 2014-09-04 | 65.29 |
| 2014-09-03 | 62.68 |
| 2014-09-02 | 64.86 |
| 2014-09-01 | 63.11 |
| 2014-08-29 | 63.98 |
| 2014-08-28 | 63.55 |
| 2014-08-27 | 66.16 |
| 2014-08-26 | 64.42 |
| 2014-08-25 | 63.55 |
| 2014-08-22 | 69.65 |
| 2014-08-21 | 65.73 |
| 2014-08-20 | 67.04 |
| 2014-08-19 | 64.42 |
| 2014-08-18 | 65.29 |
| 2014-08-15 | 66.16 |
| 2014-08-14 | 61.80 |
| 2014-08-13 | 60.93 |
| 2014-08-12 | 61.37 |
| 2014-08-11 | 60.93 |
| 2014-08-08 | 60.49 |
| 2014-08-07 | 59.62 |
| 2014-08-06 | 61.37 |
| 2014-08-05 | 62.24 |
| 2014-08-04 | 62.24 |
| 2014-08-01 | 62.24 |
| 2014-07-31 | 61.37 |
| 2014-07-30 | 61.37 |
| 2014-07-29 | 61.37 |
| 2014-07-28 | 60.93 |
| 2014-07-25 | 60.93 |
| 2014-07-24 | 63.11 |
| 2014-07-23 | 63.11 |
| 2014-07-22 | 61.37 |
| 2014-07-21 | 61.37 |
| 2014-07-18 | 61.37 |
| 2014-07-17 | 63.11 |
| 2014-07-16 | 60.93 |
| 2014-07-15 | 62.24 |
| 2014-07-14 | 62.24 |
| 2014-07-11 | 61.37 |
| 2014-07-10 | 60.06 |
| 2014-07-09 | 60.06 |
| 2014-07-08 | 60.06 |
| 2014-07-07 | 59.20 |
| 2014-07-04 | 60.06 |
| 2014-07-03 | 59.63 |
| 2014-07-02 | 60.06 |
| 2014-06-30 | 60.06 |
| 2014-06-27 | 60.06 |
| 2014-06-26 | 60.06 |
| 2014-06-25 | 61.35 |
| 2014-06-24 | 61.35 |
| 2014-06-23 | 61.35 |
| 2014-06-20 | 58.77 |
| 2014-06-19 | 59.20 |
| 2014-06-18 | 59.63 |
| 2014-06-17 | 60.92 |
| 2014-06-16 | 61.35 |
| 2014-06-13 | 61.35 |
| 2014-06-12 | 60.49 |
| 2014-06-11 | 61.35 |
| 2014-06-10 | 61.35 |
| 2014-06-09 | 60.06 |
| 2014-06-06 | 59.20 |
| 2014-06-05 | 59.63 |
| 2014-06-04 | 56.19 |
| 2014-06-03 | 55.76 |
| 2014-05-30 | 55.76 |
| 2014-05-29 | 55.76 |
| 2014-05-28 | 57.91 |
| 2014-05-27 | 55.76 |
| 2014-05-26 | 55.33 |
| 2014-05-23 | 55.33 |
| 2014-05-22 | 54.90 |
| 2014-05-21 | 54.03 |
| 2014-05-20 | 53.60 |
| 2014-05-19 | 54.46 |
| 2014-05-16 | 54.90 |
| 2014-05-15 | 55.33 |
| 2014-05-14 | 57.91 |
| 2014-05-13 | 54.90 |
| 2014-05-12 | 54.90 |
| 2014-05-09 | 54.90 |
| 2014-05-08 | 55.76 |
| 2014-05-07 | 57.05 |
| 2014-05-05 | 61.35 |
| 2014-05-02 | 55.76 |
| 2014-04-30 | 57.91 |
| 2014-04-29 | 58.34 |
| 2014-04-28 | 60.06 |
| 2014-04-25 | 60.06 |
| 2014-04-24 | 60.06 |
| 2014-04-23 | 60.49 |
| 2014-04-22 | 60.92 |
| 2014-04-17 | 61.78 |
| 2014-04-16 | 61.78 |
| 2014-04-15 | 61.78 |
| 2014-04-14 | 60.49 |
| 2014-04-11 | 61.78 |
| 2014-04-10 | 61.78 |
| 2014-04-09 | 62.64 |
| 2014-04-08 | 63.50 |
| 2014-04-07 | 66.51 |
| 2014-04-04 | 61.78 |
| 2014-04-03 | 64.79 |
| 2014-04-02 | 63.50 |
| 2014-04-01 | 62.64 |
| 2014-03-31 | 59.20 |
| 2014-03-28 | 57.91 |
| 2014-03-27 | 57.91 |
| 2014-03-26 | 60.06 |
| 2014-03-25 | 61.35 |
| 2014-03-24 | 61.78 |
| 2014-03-21 | 55.33 |
| 2014-03-20 | 52.74 |
| 2014-03-19 | 54.90 |
| 2014-03-18 | 55.33 |
| 2014-03-17 | 56.19 |
| 2014-03-14 | 57.48 |
| 2014-03-13 | 59.63 |
| 2014-03-12 | 61.35 |
| 2014-03-11 | 60.92 |
| 2014-03-10 | 60.06 |
| 2014-03-07 | 61.78 |
| 2014-03-06 | 64.79 |
| 2014-03-05 | 60.49 |
| 2014-03-04 | 60.49 |
| 2014-03-03 | 60.49 |
| 2014-02-28 | 62.64 |
| 2014-02-27 | 63.50 |
| 2014-02-26 | 64.79 |
| 2014-02-25 | 64.36 |
| 2014-02-24 | 66.08 |
| 2014-02-21 | 65.65 |
| 2014-02-20 | 59.20 |
| 2014-02-19 | 60.92 |
| 2014-02-18 | 60.49 |
| 2014-02-17 | 60.92 |
| 2014-02-14 | 60.49 |
| 2014-02-13 | 60.06 |
| 2014-02-12 | 60.06 |
| 2014-02-11 | 61.78 |
| 2014-02-10 | 59.63 |
| 2014-02-07 | 60.06 |
| 2014-02-06 | 59.20 |
| 2014-02-05 | 56.19 |
| 2014-02-04 | 56.19 |
| 2014-01-30 | 58.77 |
| 2014-01-29 | 59.20 |
| 2014-01-28 | 61.35 |
| 2014-01-27 | 62.64 |
| 2014-01-24 | 63.50 |
| 2014-01-23 | 66.51 |
| 2014-01-22 | 66.51 |
| 2014-01-21 | 65.68 |
| 2014-01-20 | 67.35 |
| 2014-01-17 | 68.60 |
| 2014-01-16 | 69.44 |
| 2014-01-15 | 69.44 |
| 2014-01-14 | 68.19 |
| 2014-01-13 | 67.35 |
| 2014-01-10 | 69.86 |
| 2014-01-09 | 65.26 |
| 2014-01-08 | 65.26 |
| 2014-01-07 | 66.93 |
| 2014-01-06 | 67.35 |
| 2014-01-03 | 66.93 |
| 2014-01-02 | 67.35 |
| 2013-12-31 | 67.35 |
| 2013-12-30 | 66.93 |
| 2013-12-27 | 67.35 |
| 2013-12-24 | 64.42 |
| 2013-12-23 | 64.84 |
| 2013-12-20 | 66.93 |
| 2013-12-19 | 66.93 |
| 2013-12-18 | 67.35 |
| 2013-12-17 | 68.19 |
| 2013-12-16 | 67.35 |
| 2013-12-13 | 67.35 |
| 2013-12-12 | 67.35 |
| 2013-12-11 | 67.35 |
| 2013-12-10 | 67.35 |
| 2013-12-09 | 67.77 |
| 2013-12-06 | 67.77 |
| 2013-12-05 | 67.77 |
| 2013-12-04 | 67.35 |
| 2013-12-03 | 67.35 |
| 2013-12-02 | 68.19 |
| 2013-11-29 | 67.77 |
| 2013-11-28 | 67.77 |
| 2013-11-27 | 68.60 |
| 2013-11-26 | 69.44 |
| 2013-11-25 | 66.51 |
| 2013-11-22 | 69.02 |
| 2013-11-21 | 67.77 |
| 2013-11-20 | 67.77 |
| 2013-11-19 | 68.19 |
| 2013-11-18 | 69.02 |
| 2013-11-15 | 68.60 |
| 2013-11-14 | 67.77 |
| 2013-11-13 | 67.77 |
| 2013-11-12 | 67.77 |
| 2013-11-11 | 68.60 |
| 2013-11-08 | 67.77 |
| 2013-11-07 | 68.60 |
| 2013-11-06 | 69.02 |
| 2013-11-05 | 69.02 |
| 2013-11-04 | 68.60 |
| 2013-11-01 | 69.86 |
| 2013-10-31 | 69.44 |
| 2013-10-30 | 70.70 |
| 2013-10-29 | 68.60 |
| 2013-10-28 | 68.19 |
| 2013-10-25 | 70.70 |
| 2013-10-24 | 72.79 |
| 2013-10-23 | 69.44 |
| 2013-10-22 | 69.86 |
| 2013-10-21 | 69.02 |
| 2013-10-18 | 68.19 |
| 2013-10-17 | 67.35 |
| 2013-10-16 | 65.68 |
| 2013-10-15 | 66.09 |
| 2013-10-11 | 68.60 |
| 2013-10-10 | 66.09 |
| 2013-10-09 | 67.77 |
| 2013-10-08 | 69.44 |
| 2013-10-07 | 66.51 |
| 2013-10-04 | 68.60 |
| 2013-10-03 | 68.60 |
| 2013-10-02 | 67.35 |
| 2013-09-30 | 65.26 |
| 2013-09-27 | 64.84 |
| 2013-09-26 | 65.26 |
| 2013-09-25 | 68.19 |
| 2013-09-24 | 69.02 |
| 2013-09-23 | 62.33 |
| 2013-09-19 | 60.66 |
| 2013-09-18 | 53.54 |
| 2013-09-17 | 57.73 |
| 2013-09-16 | 48.52 |
| 2013-09-13 | 48.52 |
| 2013-09-12 | 48.94 |
| 2013-09-11 | 49.78 |
| 2013-09-10 | 49.78 |
| 2013-09-09 | 48.52 |
| 2013-09-06 | 48.52 |
| 2013-09-05 | 47.69 |
| 2013-09-04 | 47.69 |
| 2013-09-03 | 45.59 |
| 2013-09-02 | 47.27 |
| 2013-08-30 | 42.66 |
| 2013-08-29 | 46.01 |
| 2013-08-28 | 45.59 |
| 2013-08-27 | 51.45 |
| 2013-08-26 | 51.45 |
| 2013-08-23 | 50.20 |
| 2013-08-22 | 50.61 |
| 2013-08-21 | 50.61 |
| 2013-08-20 | 50.61 |
| 2013-08-19 | 51.87 |
| 2013-08-16 | 51.87 |
| 2013-08-15 | 51.87 |
| 2013-08-13 | 51.87 |
| 2013-08-12 | 51.87 |
| 2013-08-09 | 56.89 |
| 2013-08-08 | 56.89 |
| 2013-08-07 | 57.73 |
| 2013-08-06 | 51.03 |
| 2013-08-05 | 51.03 |
| 2013-08-02 | 51.03 |
| 2013-08-01 | 49.78 |
| 2013-07-31 | 49.78 |
| 2013-07-30 | 49.78 |
| 2013-07-29 | 50.61 |
| 2013-07-26 | 50.20 |
| 2013-07-25 | 52.29 |
| 2013-07-24 | 48.52 |
| 2013-07-23 | 46.85 |
| 2013-07-22 | 46.43 |
| 2013-07-19 | 46.01 |
| 2013-07-18 | 47.27 |
| 2013-07-17 | 48.10 |
| 2013-07-16 | 46.85 |
| 2013-07-15 | 48.10 |
| 2013-07-12 | 47.69 |
| 2013-07-11 | 44.76 |
| 2013-07-10 | 44.34 |
| 2013-07-09 | 41.41 |
| 2013-07-08 | 40.99 |
| 2013-07-05 | 48.52 |
| 2013-07-04 | 47.28 |
| 2013-07-03 | 47.28 |
| 2013-07-02 | 43.16 |
| 2013-06-28 | 43.16 |
| 2013-06-27 | 45.22 |
| 2013-06-26 | 48.52 |
| 2013-06-25 | 40.27 |
| 2013-06-24 | 44.81 |
| 2013-06-21 | 46.87 |
| 2013-06-20 | 46.46 |
| 2013-06-19 | 46.05 |
| 2013-06-18 | 47.70 |
| 2013-06-17 | 46.87 |
| 2013-06-14 | 46.46 |
| 2013-06-13 | 46.46 |
| 2013-06-11 | 50.17 |
| 2013-06-10 | 53.06 |
| 2013-06-07 | 53.47 |
| 2013-06-06 | 56.77 |
| 2013-06-05 | 56.77 |
| 2013-06-04 | 57.60 |
| 2013-06-03 | 58.01 |
| 2013-05-31 | 58.42 |
| 2013-05-30 | 53.47 |
| 2013-05-29 | 56.36 |
| 2013-05-28 | 58.42 |
| 2013-05-27 | 58.42 |
| 2013-05-24 | 58.42 |
| 2013-05-23 | 58.42 |
| 2013-05-22 | 60.90 |
| 2013-05-21 | 60.90 |
| 2013-05-20 | 60.90 |
| 2013-05-16 | 60.90 |
| 2013-05-15 | 60.90 |
| 2013-05-14 | 60.90 |
| 2013-05-13 | 60.90 |
| 2013-05-10 | 62.14 |
| 2013-05-09 | 60.49 |
| 2013-05-08 | 62.96 |
| 2013-05-07 | 62.96 |
| 2013-05-06 | 62.96 |
| 2013-05-03 | 61.72 |
| 2013-05-02 | 62.96 |
| 2013-04-30 | 62.96 |
| 2013-04-29 | 62.55 |
| 2013-04-26 | 62.55 |
| 2013-04-25 | 61.31 |
| 2013-04-24 | 62.14 |
| 2013-04-23 | 60.07 |
| 2013-04-22 | 61.31 |
| 2013-04-19 | 63.79 |
| 2013-04-18 | 63.79 |
| 2013-04-17 | 63.79 |
| 2013-04-16 | 61.31 |
| 2013-04-15 | 64.20 |
| 2013-04-12 | 61.31 |
| 2013-04-11 | 61.31 |
| 2013-04-10 | 60.90 |
| 2013-04-09 | 58.01 |
| 2013-04-08 | 58.42 |
| 2013-04-05 | 59.25 |
| 2013-04-03 | 60.49 |
| 2013-04-02 | 62.55 |
| 2013-03-28 | 62.55 |
| 2013-03-27 | 62.96 |
| 2013-03-26 | 61.72 |
| 2013-03-25 | 61.72 |
| 2013-03-22 | 65.02 |
| 2013-03-21 | 65.02 |
| 2013-03-20 | 64.61 |
| 2013-03-19 | 60.07 |
| 2013-03-18 | 59.66 |
| 2013-03-15 | 66.26 |
| 2013-03-14 | 65.44 |
| 2013-03-13 | 65.85 |
| 2013-03-12 | 64.20 |
| 2013-03-11 | 64.20 |
| 2013-03-08 | 66.67 |
| 2013-03-07 | 65.02 |
| 2013-03-06 | 65.02 |
| 2013-03-05 | 65.02 |
| 2013-03-04 | 64.61 |
| 2013-03-01 | 64.20 |
| 2013-02-28 | 65.02 |
| 2013-02-27 | 62.14 |
| 2013-02-26 | 60.90 |
| 2013-02-25 | 62.14 |
| 2013-02-22 | 62.96 |
| 2013-02-21 | 63.37 |
| 2013-02-20 | 65.85 |
| 2013-02-19 | 63.79 |
| 2013-02-18 | 65.02 |
| 2013-02-15 | 65.02 |
| 2013-02-14 | 60.90 |
| 2013-02-08 | 60.90 |
| 2013-02-07 | 60.90 |
| 2013-02-06 | 61.31 |
| 2013-02-05 | 61.31 |
| 2013-02-04 | 62.96 |
| 2013-02-01 | 58.84 |
| 2013-01-31 | 63.37 |
| 2013-01-30 | 58.84 |
| 2013-01-29 | 58.42 |
| 2013-01-28 | 59.25 |
| 2013-01-25 | 60.07 |
| 2013-01-24 | 62.14 |
| 2013-01-23 | 58.84 |
| 2013-01-22 | 56.82 |
| 2013-01-21 | 57.22 |
| 2013-01-18 | 56.42 |
| 2013-01-17 | 55.61 |
| 2013-01-16 | 55.21 |
| 2013-01-15 | 54.80 |
| 2013-01-14 | 55.21 |
| 2013-01-11 | 54.40 |
| 2013-01-10 | 56.01 |
| 2013-01-09 | 54.40 |
| 2013-01-08 | 53.19 |
| 2013-01-07 | 53.60 |
| 2013-01-04 | 50.37 |
| 2013-01-03 | 49.56 |
| 2013-01-02 | 49.16 |
| 2012-12-31 | 47.55 |
| 2012-12-28 | 47.95 |
| 2012-12-27 | 49.97 |
| 2012-12-24 | 49.16 |
| 2012-12-21 | 49.16 |
| 2012-12-20 | 49.16 |
| 2012-12-19 | 49.16 |
| 2012-12-18 | 47.15 |
| 2012-12-17 | 48.76 |
| 2012-12-14 | 48.76 |
| 2012-12-13 | 47.55 |
| 2012-12-12 | 47.55 |
| 2012-12-11 | 47.15 |
| 2012-12-10 | 47.15 |
| 2012-12-07 | 47.15 |
| 2012-12-06 | 46.74 |
| 2012-12-05 | 47.15 |
| 2012-12-04 | 45.94 |
| 2012-12-03 | 45.94 |
| 2012-11-30 | 45.94 |
| 2012-11-29 | 45.53 |
| 2012-11-28 | 43.92 |
| 2012-11-27 | 44.32 |
| 2012-11-26 | 46.34 |
| 2012-11-23 | 43.11 |
| 2012-11-22 | 39.89 |
| 2012-11-21 | 39.89 |
| 2012-11-20 | 41.10 |
| 2012-11-19 | 41.10 |
| 2012-11-16 | 41.10 |
| 2012-11-15 | 41.10 |
| 2012-11-14 | 42.31 |
| 2012-11-13 | 41.10 |
| 2012-11-12 | 41.90 |
| 2012-11-09 | 43.11 |
| 2012-11-08 | 41.10 |
| 2012-11-07 | 43.11 |
| 2012-11-06 | 43.52 |
| 2012-11-05 | 44.73 |
| 2012-11-02 | 43.11 |
| 2012-11-01 | 43.11 |
| 2012-10-31 | 41.10 |
| 2012-10-30 | 40.70 |
| 2012-10-29 | 40.70 |
| 2012-10-26 | 40.70 |
| 2012-10-25 | 41.10 |
| 2012-10-24 | 39.49 |
| 2012-10-22 | 39.08 |
| 2012-10-19 | 39.08 |
| 2012-10-18 | 40.29 |
| 2012-10-17 | 40.29 |
| 2012-10-16 | 39.08 |
| 2012-10-15 | 37.07 |
| 2012-10-12 | 36.66 |
| 2012-10-11 | 35.45 |
| 2012-10-10 | 35.05 |
| 2012-10-09 | 35.45 |
| 2012-10-08 | 35.05 |
| 2012-10-05 | 35.86 |
| 2012-10-04 | 37.07 |
| 2012-10-03 | 36.26 |
| 2012-09-28 | 40.29 |
| 2012-09-27 | 37.07 |
| 2012-09-26 | 37.87 |
| 2012-09-25 | 37.87 |
| 2012-09-24 | 38.28 |
| 2012-09-21 | 41.50 |
| 2012-09-20 | 40.29 |
| 2012-09-19 | 40.29 |
| 2012-09-18 | 41.10 |
| 2012-09-17 | 41.90 |
| 2012-09-14 | 41.10 |
| 2012-09-13 | 41.10 |
| 2012-09-12 | 39.89 |
| 2012-09-11 | 36.26 |
| 2012-09-10 | 36.66 |
| 2012-09-07 | 29.81 |
| 2012-09-06 | 29.00 |
| 2012-09-05 | 29.00 |
| 2012-09-04 | 31.02 |
| 2012-09-03 | 31.83 |
| 2012-08-31 | 32.23 |
| 2012-08-30 | 29.00 |
| 2012-08-29 | 29.00 |
| 2012-08-28 | 29.00 |
| 2012-08-27 | 29.00 |
| 2012-08-24 | 30.21 |
| 2012-08-23 | 29.41 |
| 2012-08-22 | 29.00 |
| 2012-08-21 | 29.00 |
| 2012-08-20 | 29.41 |
| 2012-08-17 | 29.41 |
| 2012-08-16 | 32.23 |
| 2012-08-15 | 29.00 |
| 2012-08-14 | 29.00 |
| 2012-08-13 | 29.00 |
| 2012-08-10 | 29.00 |
| 2012-08-09 | 29.41 |
| 2012-08-08 | 29.00 |
| 2012-08-07 | 29.00 |
| 2012-08-06 | 31.02 |
| 2012-08-03 | 29.00 |
| 2012-08-02 | 29.00 |
| 2012-08-01 | 32.23 |
| 2012-07-31 | 33.04 |
| 2012-07-30 | 29.00 |
| 2012-07-27 | 29.00 |
| 2012-07-26 | 29.00 |
| 2012-07-25 | 29.00 |
| 2012-07-24 | 29.00 |
| 2012-07-23 | 28.20 |
| 2012-07-20 | 28.20 |
| 2012-07-19 | 29.00 |
| 2012-07-18 | 29.00 |
| 2012-07-17 | 29.00 |
| 2012-07-16 | 29.00 |
| 2012-07-13 | 29.00 |
| 2012-07-12 | 26.99 |
| 2012-07-11 | 26.99 |
| 2012-07-10 | 29.41 |
| 2012-07-09 | 26.59 |
| 2012-07-06 | 26.98 |
| 2012-07-05 | 26.59 |
| 2012-07-04 | 26.98 |
| 2012-07-03 | 26.98 |
| 2012-06-29 | 24.20 |
| 2012-06-28 | 22.62 |
| 2012-06-27 | 21.82 |
| 2012-06-26 | 21.43 |
| 2012-06-25 | 21.03 |
| 2012-06-22 | 19.44 |
| 2012-06-21 | 21.43 |
| 2012-06-20 | 23.01 |
| 2012-06-19 | 22.22 |
| 2012-06-18 | 22.22 |
| 2012-06-15 | 25.00 |
| 2012-06-14 | 20.24 |
| 2012-06-13 | 21.82 |
| 2012-06-12 | 20.63 |
| 2012-06-11 | 20.63 |
| 2012-06-08 | 18.25 |
| 2012-06-07 | 17.86 |
| 2012-06-06 | 19.05 |
| 2012-06-05 | 17.46 |
| 2012-06-04 | 16.27 |
| 2012-06-01 | 17.46 |
| 2012-05-31 | 14.68 |
| 2012-05-30 | 22.62 |
| 2012-05-29 | 24.60 |
| 2012-05-28 | 24.20 |
| 2012-05-25 | 25.39 |
| 2012-05-24 | 26.98 |
| 2012-05-23 | 26.98 |
| 2012-05-22 | 30.95 |
| 2012-05-21 | 26.98 |
| 2012-05-18 | 27.78 |
| 2012-05-17 | 30.95 |
| 2012-05-16 | 30.95 |
| 2012-05-15 | 32.93 |
| 2012-05-14 | 32.93 |
| 2012-05-11 | 34.92 |
| 2012-05-10 | 34.92 |
| 2012-05-09 | 34.92 |
| 2012-05-08 | 34.12 |
| 2012-05-07 | 34.12 |
| 2012-05-04 | 35.32 |
| 2012-05-03 | 35.71 |
| 2012-05-02 | 34.92 |
| 2012-04-30 | 32.93 |
| 2012-04-27 | 32.93 |
| 2012-04-26 | 29.76 |
| 2012-04-25 | 28.97 |
| 2012-04-24 | 28.57 |
| 2012-04-23 | 31.74 |
| 2012-04-20 | 30.55 |
| 2012-04-19 | 29.36 |
| 2012-04-18 | 28.57 |
| 2012-04-17 | 28.17 |
| 2012-04-16 | 30.16 |
| 2012-04-13 | 27.78 |
| 2012-04-12 | 25.00 |
| 2012-04-11 | 23.41 |
| 2012-04-10 | 26.19 |
| 2012-04-05 | 26.98 |
| 2012-04-03 | 25.39 |
| 2012-04-02 | 25.39 |
| 2012-03-30 | 25.39 |
| 2012-03-29 | 26.19 |
| 2012-03-28 | 27.78 |
| 2012-03-27 | 28.57 |
| 2012-03-26 | 28.97 |
| 2012-03-23 | 29.36 |
| 2012-03-22 | 29.36 |
| 2012-03-21 | 28.97 |
| 2012-03-20 | 30.95 |
| 2012-03-19 | 32.54 |
| 2012-03-16 | 32.14 |
| 2012-03-15 | 31.74 |
| 2012-03-14 | 32.54 |
| 2012-03-13 | 34.52 |
| 2012-03-12 | 32.93 |
| 2012-03-09 | 34.12 |
| 2012-03-08 | 32.93 |
| 2012-03-07 | 34.92 |
| 2012-03-06 | 39.28 |
| 2012-03-05 | 43.65 |
| 2012-03-02 | 43.25 |
| 2012-03-01 | 42.85 |
| 2012-02-29 | 40.87 |
| 2012-02-28 | 42.06 |
| 2012-02-27 | 41.27 |
| 2012-02-24 | 42.06 |
| 2012-02-23 | 41.27 |
| 2012-02-22 | 43.25 |
| 2012-02-21 | 42.85 |
| 2012-02-20 | 42.85 |
| 2012-02-17 | 43.25 |
| 2012-02-16 | 42.06 |
| 2012-02-15 | 46.82 |
| 2012-02-14 | 46.03 |
| 2012-02-13 | 46.82 |
| 2012-02-10 | 42.46 |
| 2012-02-09 | 36.90 |
| 2012-02-08 | 35.71 |
| 2012-02-07 | 34.12 |
| 2012-02-06 | 33.73 |
| 2012-02-03 | 36.90 |
| 2012-02-02 | 35.32 |
| 2012-02-01 | 32.93 |
| 2012-01-31 | 33.33 |
| 2012-01-30 | 34.92 |
| 2012-01-27 | 38.49 |
| 2012-01-26 | 37.30 |
| 2012-01-20 | 35.32 |
| 2012-01-19 | 35.32 |
| 2012-01-18 | 36.85 |
| 2012-01-17 | 40.70 |
| 2012-01-16 | 41.08 |
| 2012-01-13 | 40.70 |
| 2012-01-12 | 40.31 |
| 2012-01-11 | 39.54 |
| 2012-01-10 | 34.55 |
| 2012-01-09 | 33.01 |
| 2012-01-06 | 33.01 |
| 2012-01-05 | 33.01 |
| 2012-01-04 | 34.55 |
| 2012-01-03 | 34.55 |
| 2011-12-30 | 33.39 |
| 2011-12-29 | 34.16 |
| 2011-12-28 | 34.55 |
| 2011-12-23 | 34.55 |
| 2011-12-22 | 36.47 |
| 2011-12-21 | 30.70 |
| 2011-12-20 | 34.55 |
| 2011-12-19 | 34.55 |
| 2011-12-16 | 33.78 |
| 2011-12-15 | 30.70 |
| 2011-12-14 | 33.39 |
| 2011-12-13 | 32.62 |
| 2011-12-12 | 34.16 |
| 2011-12-09 | 33.39 |
| 2011-12-08 | 33.78 |
| 2011-12-07 | 34.16 |
| 2011-12-06 | 30.32 |
| 2011-12-05 | 30.32 |
| 2011-12-02 | 31.47 |
| 2011-12-01 | 31.47 |
| 2011-11-30 | 33.01 |
| 2011-11-29 | 29.16 |
| 2011-11-28 | 26.86 |
| 2011-11-25 | 26.86 |
| 2011-11-24 | 25.70 |
| 2011-11-23 | 28.40 |
| 2011-11-22 | 28.40 |
| 2011-11-21 | 26.86 |
| 2011-11-18 | 26.86 |
| 2011-11-17 | 27.24 |
| 2011-11-16 | 27.24 |
| 2011-11-15 | 28.78 |
| 2011-11-14 | 29.93 |
| 2011-11-11 | 28.01 |
| 2011-11-10 | 27.63 |
| 2011-11-09 | 33.78 |
| 2011-11-08 | 30.32 |
| 2011-11-07 | 30.70 |
| 2011-11-04 | 30.70 |
| 2011-11-03 | 28.40 |
| 2011-11-02 | 28.78 |
| 2011-11-01 | 28.01 |
| 2011-10-31 | 28.40 |
| 2011-10-28 | 33.78 |
| 2011-10-27 | 27.63 |
| 2011-10-26 | 26.09 |
| 2011-10-25 | 23.01 |
| 2011-10-24 | 23.01 |
| 2011-10-21 | 17.63 |
| 2011-10-20 | 18.79 |
| 2011-10-19 | 20.71 |
| 2011-10-18 | 17.25 |
| 2011-10-17 | 23.01 |
| 2011-10-14 | 18.40 |
| 2011-10-13 | 22.63 |
| 2011-10-12 | 19.55 |
| 2011-10-11 | 17.63 |
| 2011-10-10 | 14.94 |
| 2011-10-07 | 14.94 |
| 2011-10-06 | 13.40 |
| 2011-10-04 | 9.94 |
| 2011-10-03 | 14.56 |
| 2011-09-30 | 16.09 |
| 2011-09-28 | 21.09 |
| 2011-09-27 | 21.09 |
| 2011-09-26 | 17.25 |
| 2011-09-23 | 24.94 |
| 2011-09-22 | 29.16 |
| 2011-09-21 | 31.09 |
| 2011-09-20 | 32.24 |
| 2011-09-19 | 33.39 |
| 2011-09-16 | 34.16 |
| 2011-09-15 | 32.62 |
| 2011-09-14 | 32.24 |
| 2011-09-12 | 36.47 |
| 2011-09-09 | 44.16 |
| 2011-09-08 | 42.62 |
| 2011-09-07 | 41.47 |
| 2011-09-06 | 41.85 |
| 2011-09-05 | 42.23 |
| 2011-09-02 | 43.00 |
| 2011-09-01 | 45.69 |
| 2011-08-31 | 42.23 |
| 2011-08-30 | 41.85 |
| 2011-08-29 | 42.23 |
| 2011-08-26 | 41.08 |
| 2011-08-25 | 40.70 |
| 2011-08-24 | 40.70 |
| 2011-08-23 | 43.00 |
| 2011-08-22 | 40.31 |
| 2011-08-19 | 47.23 |
| 2011-08-18 | 53.77 |
| 2011-08-17 | 54.54 |
| 2011-08-16 | 53.77 |
| 2011-08-15 | 53.38 |
| 2011-08-12 | 53.38 |
| 2011-08-11 | 52.23 |
| 2011-08-10 | 53.77 |
| 2011-08-09 | 43.00 |
| 2011-08-08 | 51.85 |
| 2011-08-05 | 61.46 |
| 2011-08-04 | 69.91 |
| 2011-08-03 | 71.07 |
| 2011-08-02 | 76.45 |
| 2011-08-01 | 73.76 |
| 2011-07-29 | 70.68 |
| 2011-07-28 | 73.76 |
| 2011-07-27 | 72.22 |
| 2011-07-26 | 71.45 |
| 2011-07-25 | 69.91 |
| 2011-07-22 | 72.22 |
| 2011-07-21 | 71.83 |
| 2011-07-20 | 71.83 |
| 2011-07-19 | 73.37 |
| 2011-07-18 | 75.68 |
| 2011-07-15 | 76.45 |
| 2011-07-14 | 76.83 |
| 2011-07-13 | 78.37 |
| 2011-07-12 | 77.22 |
| 2011-07-11 | 82.21 |
| 2011-07-08 | 81.83 |
| 2011-07-07 | 85.64 |
| 2011-07-06 | 81.07 |
| 2011-07-05 | 83.36 |
| 2011-07-04 | 83.36 |
| 2011-06-30 | 82.59 |
| 2011-06-29 | 78.79 |
| 2011-06-28 | 76.89 |
| 2011-06-27 | 78.41 |
| 2011-06-24 | 76.51 |
| 2011-06-23 | 76.13 |
| 2011-06-22 | 78.41 |
| 2011-06-21 | 78.41 |
| 2011-06-20 | 75.37 |
| 2011-06-17 | 78.41 |
| 2011-06-16 | 78.79 |
| 2011-06-15 | 79.93 |
| 2011-06-14 | 81.83 |
| 2011-06-13 | 83.74 |
| 2011-06-10 | 81.83 |
| 2011-06-09 | 82.21 |
| 2011-06-08 | 82.59 |
| 2011-06-07 | 85.26 |
| 2011-06-03 | 85.64 |
| 2011-06-02 | 84.12 |
| 2011-06-01 | 86.40 |
| 2011-05-31 | 85.26 |
| 2011-05-30 | 82.98 |
| 2011-05-27 | 82.59 |
| 2011-05-26 | 82.59 |
| 2011-05-25 | 82.59 |
| 2011-05-24 | 84.50 |
| 2011-05-23 | 85.26 |
| 2011-05-20 | 85.26 |
| 2011-05-19 | 82.98 |
| 2011-05-18 | 85.64 |
| 2011-05-17 | 84.88 |
| 2011-05-16 | 85.26 |
| 2011-05-13 | 85.26 |
| 2011-05-12 | 84.50 |
| 2011-05-11 | 86.78 |
| 2011-05-09 | 83.36 |
| 2011-05-06 | 84.50 |
| 2011-05-05 | 86.40 |
| 2011-05-04 | 85.64 |
| 2011-05-03 | 84.88 |
| 2011-04-29 | 84.50 |
| 2011-04-28 | 84.50 |
| 2011-04-27 | 85.64 |
| 2011-04-26 | 85.64 |
| 2011-04-21 | 89.44 |
| 2011-04-20 | 84.88 |
| 2011-04-19 | 84.50 |
| 2011-04-18 | 84.50 |
| 2011-04-15 | 89.06 |
| 2011-04-14 | 89.44 |
| 2011-04-13 | 86.40 |
| 2011-04-12 | 85.26 |
| 2011-04-11 | 86.40 |
| 2011-04-08 | 87.16 |
| 2011-04-07 | 87.92 |
| 2011-04-06 | 89.82 |
| 2011-04-04 | 90.20 |
| 2011-04-01 | 84.50 |
| 2011-03-31 | 92.10 |
| 2011-03-30 | 90.20 |
| 2011-03-29 | 89.82 |
| 2011-03-28 | 88.30 |
| 2011-03-25 | 88.30 |
| 2011-03-24 | 90.20 |
| 2011-03-23 | 83.36 |
| 2011-03-22 | 83.36 |
| 2011-03-21 | 77.27 |
| 2011-03-18 | 74.23 |
| 2011-03-17 | 73.46 |
| 2011-03-16 | 82.59 |
| 2011-03-15 | 82.59 |
| 2011-03-14 | 88.30 |
| 2011-03-11 | 88.30 |
| 2011-03-10 | 88.68 |
| 2011-03-09 | 92.10 |
| 2011-03-08 | 90.20 |
| 2011-03-07 | 89.44 |
| 2011-03-04 | 93.25 |
| 2011-03-03 | 93.63 |
| 2011-03-02 | 94.01 |
| 2011-03-01 | 95.15 |
| 2011-02-28 | 96.67 |
| 2011-02-25 | 97.81 |
| 2011-02-24 | 97.81 |
| 2011-02-23 | 94.77 |
| 2011-02-22 | 94.77 |
| 2011-02-21 | 96.29 |
| 2011-02-18 | 96.67 |
| 2011-02-17 | 97.81 |
| 2011-02-16 | 96.67 |
| 2011-02-15 | 95.91 |
| 2011-02-14 | 99.33 |
| 2011-02-11 | 99.33 |
| 2011-02-10 | 101.61 |
| 2011-02-09 | 107.32 |
| 2011-02-08 | 110.36 |
| 2011-02-07 | 113.79 |
| 2011-02-02 | 114.17 |
| 2011-02-01 | 109.98 |
| 2011-01-31 | 109.22 |
| 2011-01-28 | 112.27 |
| 2011-01-27 | 111.51 |
| 2011-01-26 | 111.89 |
| 2011-01-25 | 112.65 |
| 2011-01-24 | 116.07 |
| 2011-01-21 | 122.16 |
| 2011-01-20 | 117.59 |
| 2011-01-19 | 121.40 |
| 2011-01-18 | 121.03 |
| 2011-01-17 | 125.47 |
| 2011-01-14 | 127.32 |
| 2011-01-13 | 126.95 |
| 2011-01-12 | 127.69 |
| 2011-01-11 | 127.32 |
| 2011-01-10 | 118.43 |
| 2011-01-07 | 116.95 |
| 2011-01-06 | 116.95 |
| 2011-01-05 | 117.69 |
| 2011-01-04 | 113.99 |
| 2011-01-03 | 114.73 |
| 2010-12-31 | 108.81 |
| 2010-12-30 | 110.66 |
| 2010-12-29 | 110.66 |
| 2010-12-28 | 111.77 |
| 2010-12-24 | 110.29 |
| 2010-12-23 | 110.29 |
| 2010-12-22 | 111.77 |
| 2010-12-21 | 107.33 |
| 2010-12-20 | 103.63 |
| 2010-12-17 | 103.63 |
| 2010-12-16 | 101.40 |
| 2010-12-15 | 108.07 |
| 2010-12-14 | 111.03 |
| 2010-12-13 | 109.55 |
| 2010-12-10 | 109.18 |
| 2010-12-09 | 114.36 |
| 2010-12-08 | 114.36 |
| 2010-12-07 | 112.51 |
| 2010-12-06 | 114.36 |
| 2010-12-03 | 108.81 |
| 2010-12-02 | 107.70 |
| 2010-12-01 | 106.22 |
| 2010-11-30 | 107.70 |
| 2010-11-29 | 108.81 |
| 2010-11-26 | 107.33 |
| 2010-11-25 | 110.29 |
| 2010-11-24 | 105.48 |
| 2010-11-23 | 105.48 |
| 2010-11-22 | 107.33 |
| 2010-11-19 | 105.85 |
| 2010-11-18 | 107.33 |
| 2010-11-17 | 107.33 |
| 2010-11-16 | 107.33 |
| 2010-11-15 | 102.51 |
| 2010-11-12 | 106.22 |
| 2010-11-11 | 108.44 |
| 2010-11-10 | 109.18 |
| 2010-11-09 | 107.33 |
| 2010-11-08 | 99.92 |
| 2010-11-05 | 98.81 |
| 2010-11-04 | 95.48 |
| 2010-11-03 | 94.37 |
| 2010-11-02 | 92.52 |
| 2010-11-01 | 91.04 |
| 2010-10-29 | 91.41 |
| 2010-10-28 | 92.15 |
| 2010-10-27 | 89.19 |
| 2010-10-26 | 87.34 |
| 2010-10-25 | 87.34 |
| 2010-10-22 | 86.22 |
| 2010-10-21 | 86.22 |
| 2010-10-20 | 85.85 |
| 2010-10-19 | 87.34 |
| 2010-10-18 | 85.48 |
| 2010-10-15 | 86.59 |
| 2010-10-14 | 87.34 |
| 2010-10-13 | 85.11 |
| 2010-10-12 | 82.52 |
| 2010-10-11 | 85.11 |
| 2010-10-08 | 85.48 |
| 2010-10-07 | 85.48 |
| 2010-10-06 | 87.71 |
| 2010-10-05 | 84.37 |
| 2010-10-04 | 84.37 |
| 2010-09-30 | 81.78 |
| 2010-09-29 | 81.78 |
| 2010-09-28 | 79.93 |
| 2010-09-27 | 86.22 |
| 2010-09-24 | 86.59 |
| 2010-09-22 | 84.00 |
| 2010-09-21 | 81.04 |
| 2010-09-20 | 77.34 |
| 2010-09-17 | 74.01 |
| 2010-09-16 | 75.12 |
| 2010-09-15 | 72.53 |
| 2010-09-14 | 71.42 |
| 2010-09-13 | 67.71 |
| 2010-09-10 | 66.60 |
| 2010-09-09 | 67.34 |
| 2010-09-08 | 67.34 |
| 2010-09-07 | 66.97 |
| 2010-09-06 | 65.86 |
| 2010-09-03 | 63.27 |
| 2010-09-02 | 62.90 |
| 2010-09-01 | 61.05 |
| 2010-08-31 | 63.27 |
| 2010-08-30 | 59.20 |
| 2010-08-27 | 60.31 |
| 2010-08-26 | 58.09 |
| 2010-08-25 | 58.09 |
| 2010-08-24 | 58.09 |
| 2010-08-23 | 59.20 |
| 2010-08-20 | 60.31 |
| 2010-08-19 | 61.05 |
| 2010-08-18 | 59.57 |
| 2010-08-17 | 59.20 |
| 2010-08-16 | 59.57 |
| 2010-08-13 | 58.09 |
| 2010-08-12 | 58.09 |
| 2010-08-11 | 60.31 |
| 2010-08-10 | 60.31 |
| 2010-08-09 | 60.68 |
| 2010-08-06 | 60.68 |
| 2010-08-05 | 61.05 |
| 2010-08-04 | 61.05 |
| 2010-08-03 | 61.05 |
| 2010-08-02 | 62.53 |
| 2010-07-30 | 65.12 |
| 2010-07-29 | 63.64 |
| 2010-07-28 | 56.61 |
| 2010-07-27 | 54.38 |
| 2010-07-26 | 54.38 |
| 2010-07-23 | 54.01 |
| 2010-07-22 | 55.50 |
| 2010-07-21 | 55.50 |
| 2010-07-20 | 54.01 |
| 2010-07-19 | 51.79 |
| 2010-07-16 | 54.38 |
| 2010-07-15 | 54.38 |
| 2010-07-14 | 53.64 |
| 2010-07-13 | 52.55 |
| 2010-07-12 | 52.18 |
| 2010-07-09 | 51.45 |
| 2010-07-08 | 51.82 |
| 2010-07-07 | 49.99 |
| 2010-07-06 | 53.64 |
| 2010-07-05 | 53.64 |
| 2010-07-02 | 48.89 |
| 2010-06-30 | 48.89 |
| 2010-06-29 | 52.55 |
| 2010-06-28 | 54.01 |
| 2010-06-25 | 54.38 |
| 2010-06-24 | 52.18 |
| 2010-06-23 | 51.45 |
| 2010-06-22 | 52.91 |
| 2010-06-21 | 50.72 |
| 2010-06-18 | 49.99 |
| 2010-06-17 | 50.35 |
| 2010-06-15 | 48.89 |
| 2010-06-14 | 49.25 |
| 2010-06-11 | 48.16 |
| 2010-06-10 | 46.33 |
| 2010-06-09 | 45.60 |
| 2010-06-08 | 45.96 |
| 2010-06-07 | 45.23 |
| 2010-06-04 | 50.72 |
| 2010-06-03 | 44.50 |
| 2010-06-02 | 42.30 |
| 2010-06-01 | 41.21 |
| 2010-05-31 | 41.57 |
| 2010-05-28 | 41.21 |
| 2010-05-27 | 39.01 |
| 2010-05-26 | 38.28 |
| 2010-05-25 | 37.91 |
| 2010-05-24 | 41.21 |
| 2010-05-20 | 40.84 |
| 2010-05-19 | 42.30 |
| 2010-05-18 | 44.50 |
| 2010-05-17 | 43.77 |
| 2010-05-14 | 46.33 |
| 2010-05-13 | 46.33 |
| 2010-05-12 | 46.33 |
| 2010-05-11 | 44.50 |
| 2010-05-10 | 45.96 |
| 2010-05-07 | 42.30 |
| 2010-05-06 | 47.43 |
| 2010-05-05 | 46.33 |
| 2010-05-04 | 49.25 |
| 2010-05-03 | 49.99 |
| 2010-04-30 | 49.99 |
| 2010-04-29 | 48.52 |
| 2010-04-28 | 48.89 |
| 2010-04-27 | 50.72 |
| 2010-04-26 | 51.45 |
| 2010-04-23 | 48.16 |
| 2010-04-22 | 48.16 |
| 2010-04-21 | 48.16 |
| 2010-04-20 | 49.25 |
| 2010-04-19 | 49.62 |
| 2010-04-16 | 50.35 |
| 2010-04-15 | 48.89 |
| 2010-04-14 | 48.16 |
| 2010-04-13 | 48.52 |
| 2010-04-12 | 47.79 |
| 2010-04-09 | 47.79 |
| 2010-04-08 | 47.79 |
| 2010-04-07 | 48.89 |
| 2010-04-01 | 49.99 |
| 2010-03-31 | 47.79 |
| 2010-03-30 | 49.25 |
| 2010-03-29 | 50.72 |
| 2010-03-26 | 48.89 |
| 2010-03-25 | 48.52 |
| 2010-03-24 | 49.99 |
| 2010-03-23 | 49.25 |
| 2010-03-22 | 49.62 |
| 2010-03-19 | 49.99 |
| 2010-03-18 | 49.62 |
| 2010-03-17 | 49.99 |
| 2010-03-16 | 48.16 |
| 2010-03-15 | 50.72 |
| 2010-03-12 | 49.25 |
| 2010-03-11 | 49.99 |
| 2010-03-10 | 49.99 |
| 2010-03-09 | 48.16 |
| 2010-03-08 | 47.06 |
| 2010-03-05 | 44.86 |
| 2010-03-04 | 44.13 |
| 2010-03-03 | 44.86 |
| 2010-03-02 | 42.67 |
| 2010-03-01 | 41.57 |
| 2010-02-26 | 38.28 |
| 2010-02-25 | 39.01 |
| 2010-02-24 | 38.65 |
| 2010-02-23 | 39.38 |
| 2010-02-22 | 40.47 |
| 2010-02-19 | 38.65 |
| 2010-02-18 | 42.30 |
| 2010-02-17 | 41.94 |
| 2010-02-12 | 43.04 |
| 2010-02-11 | 41.94 |
| 2010-02-10 | 41.57 |
| 2010-02-09 | 39.01 |
| 2010-02-08 | 41.57 |
| 2010-02-05 | 40.84 |
| 2010-02-04 | 45.60 |
| 2010-02-03 | 47.06 |
| 2010-02-02 | 46.33 |
| 2010-02-01 | 45.23 |
| 2010-01-29 | 40.84 |
| 2010-01-28 | 47.43 |
| 2010-01-27 | 44.50 |
| 2010-01-26 | 46.33 |
| 2010-01-25 | 51.08 |
| 2010-01-22 | 54.01 |
| 2010-01-21 | 58.77 |
| 2010-01-20 | 58.77 |
| 2010-01-19 | 55.92 |
| 2010-01-18 | 59.83 |
| 2010-01-15 | 58.06 |
| 2010-01-14 | 57.70 |
| 2010-01-13 | 57.35 |
| 2010-01-12 | 58.06 |
| 2010-01-11 | 59.48 |
| 2010-01-08 | 58.06 |
| 2010-01-07 | 58.41 |
| 2010-01-06 | 56.28 |
| 2010-01-05 | 58.41 |
| 2010-01-04 | 56.63 |
| 2009-12-31 | 57.70 |
| 2009-12-30 | 56.63 |
| 2009-12-29 | 56.63 |
| 2009-12-28 | 59.83 |
| 2009-12-24 | 62.32 |
| 2009-12-23 | 60.19 |
| 2009-12-22 | 56.28 |
| 2009-12-21 | 59.83 |
| 2009-12-18 | 61.25 |
| 2009-12-17 | 60.90 |
| 2009-12-16 | 60.54 |
| 2009-12-15 | 59.83 |
| 2009-12-14 | 56.28 |
| 2009-12-11 | 56.28 |
| 2009-12-10 | 57.35 |
| 2009-12-09 | 54.50 |
| 2009-12-08 | 56.99 |
| 2009-12-07 | 56.99 |
| 2009-12-04 | 60.19 |
| 2009-12-03 | 60.54 |
| 2009-12-02 | 58.41 |
| 2009-12-01 | 58.41 |
| 2009-11-30 | 53.79 |
| 2009-11-27 | 52.73 |
| 2009-11-26 | 58.77 |
| 2009-11-25 | 57.35 |
| 2009-11-24 | 57.70 |
| 2009-11-23 | 53.44 |
| 2009-11-20 | 51.31 |
| 2009-11-19 | 53.08 |
| 2009-11-18 | 51.31 |
| 2009-11-17 | 50.95 |
| 2009-11-16 | 52.02 |
| 2009-11-13 | 49.89 |
| 2009-11-12 | 51.66 |
| 2009-11-11 | 51.31 |
| 2009-11-10 | 47.04 |
| 2009-11-09 | 46.33 |
| 2009-11-06 | 45.62 |
| 2009-11-05 | 42.07 |
| 2009-11-04 | 42.43 |
| 2009-11-03 | 42.43 |
| 2009-11-02 | 42.07 |
| 2009-10-30 | 43.85 |
| 2009-10-29 | 41.72 |
| 2009-10-28 | 45.98 |
| 2009-10-27 | 45.98 |
| 2009-10-23 | 47.76 |
| 2009-10-22 | 47.40 |
| 2009-10-21 | 47.40 |
| 2009-10-20 | 46.69 |
| 2009-10-19 | 44.20 |
| 2009-10-16 | 42.78 |
| 2009-10-15 | 44.20 |
| 2009-10-14 | 42.43 |
| 2009-10-13 | 43.14 |
| 2009-10-12 | 38.88 |
| 2009-10-09 | 43.85 |
| 2009-10-08 | 40.30 |
| 2009-10-07 | 38.52 |
| 2009-10-06 | 36.03 |
| 2009-10-05 | 33.55 |
| 2009-10-02 | 31.77 |
| 2009-09-30 | 32.84 |
| 2009-09-29 | 32.84 |
| 2009-09-28 | 36.03 |
| 2009-09-25 | 41.36 |
| 2009-09-24 | 41.01 |
| 2009-09-23 | 42.43 |
| 2009-09-22 | 44.91 |
| 2009-09-21 | 45.62 |
| 2009-09-18 | 46.69 |
| 2009-09-17 | 48.11 |
| 2009-09-16 | 46.69 |
| 2009-09-15 | 48.47 |
| 2009-09-14 | 48.47 |
| 2009-09-11 | 50.24 |
| 2009-09-10 | 50.60 |
| 2009-09-09 | 48.82 |
| 2009-09-08 | 51.66 |
| 2009-09-07 | 50.95 |
| 2009-09-04 | 50.24 |
| 2009-09-03 | 49.53 |
| 2009-09-02 | 46.33 |
| 2009-09-01 | 46.33 |
| 2009-08-31 | 42.07 |
| 2009-08-28 | 54.86 |
| 2009-08-27 | 55.57 |
| 2009-08-26 | 54.50 |
| 2009-08-25 | 52.02 |
| 2009-08-24 | 49.18 |
| 2009-08-21 | 48.47 |
| 2009-08-20 | 46.33 |
| 2009-08-19 | 46.33 |
| 2009-08-18 | 42.43 |
| 2009-08-17 | 40.30 |
| 2009-08-14 | 50.95 |
| 2009-08-13 | 48.47 |
| 2009-08-12 | 47.76 |
| 2009-08-11 | 47.04 |
| 2009-08-10 | 43.85 |
| 2009-08-07 | 43.49 |
| 2009-08-06 | 45.98 |
| 2009-08-05 | 44.91 |
| 2009-08-04 | 47.40 |
| 2009-08-03 | 45.98 |
| 2009-07-31 | 41.36 |
| 2009-07-30 | 37.81 |
| 2009-07-29 | 38.88 |
| 2009-07-28 | 38.88 |
| 2009-07-27 | 39.94 |
| 2009-07-24 | 36.39 |
| 2009-07-23 | 33.19 |
| 2009-07-22 | 30.00 |
| 2009-07-21 | 33.55 |
| 2009-07-20 | 29.29 |
| 2009-07-17 | 30.00 |
| 2009-07-16 | 29.65 |
| 2009-07-15 | 29.65 |
| 2009-07-14 | 37.70 |
| 2009-07-13 | 35.25 |
| 2009-07-10 | 27.89 |
| 2009-07-09 | 28.95 |
| 2009-07-08 | 24.04 |
| 2009-07-07 | 24.39 |
| 2009-07-06 | 22.64 |
| 2009-07-03 | 22.29 |
| 2009-07-02 | 24.39 |
| 2009-06-30 | 22.64 |
| 2009-06-29 | 22.64 |
| 2009-06-26 | 20.89 |
| 2009-06-25 | 19.83 |
| 2009-06-24 | 12.48 |
| 2009-06-23 | 12.13 |
| 2009-06-22 | 14.93 |
| 2009-06-19 | 12.48 |
| 2009-06-18 | 12.13 |
| 2009-06-17 | 14.93 |
| 2009-06-16 | 14.23 |
| 2009-06-15 | 18.43 |
| 2009-06-12 | 21.94 |
| 2009-06-11 | 22.29 |
| 2009-06-10 | 22.29 |
| 2009-06-09 | 19.13 |
| 2009-06-08 | 22.64 |
| 2009-06-05 | 26.14 |
| 2009-06-04 | 26.49 |
| 2009-06-03 | 26.49 |
| 2009-06-02 | 21.24 |
| 2009-06-01 | 20.54 |
| 2009-05-29 | 15.63 |
| 2009-05-27 | 13.88 |
| 2009-05-26 | 14.23 |
| 2009-05-25 | 15.28 |
| 2009-05-22 | 13.18 |
| 2009-05-21 | 16.68 |
| 2009-05-20 | 14.93 |
| 2009-05-19 | 14.93 |
| 2009-05-18 | 8.97 |
| 2009-05-15 | 11.07 |
| 2009-05-14 | 7.57 |
| 2009-05-13 | 11.78 |
| 2009-05-12 | 11.78 |
| 2009-05-11 | 13.18 |
| 2009-05-08 | 19.83 |
| 2009-05-07 | 8.62 |
| 2009-05-06 | 6.52 |
| 2009-05-05 | 0.56 |
| 2009-05-04 | -2.94 |
| 2009-04-30 | -4.69 |
| 2009-04-29 | -8.90 |
| 2009-04-28 | -12.75 |
| 2009-04-27 | -10.30 |
| 2009-04-24 | -6.09 |
| 2009-04-23 | -6.44 |
| 2009-04-22 | -6.80 |
| 2009-04-21 | -6.44 |
| 2009-04-20 | -3.29 |
| 2009-04-17 | -5.74 |
| 2009-04-16 | -5.39 |
| 2009-04-15 | -6.80 |
| 2009-04-14 | -5.74 |
| 2009-04-09 | -8.55 |
| 2009-04-08 | -11.70 |
| 2009-04-07 | -7.15 |
| 2009-04-06 | -7.85 |
| 2009-04-03 | -10.30 |
| 2009-04-02 | -15.20 |
| 2009-04-01 | -18.01 |
| 2009-03-31 | -19.76 |
| 2009-03-30 | -21.16 |
| 2009-03-27 | -15.20 |
| 2009-03-26 | -19.41 |
| 2009-03-25 | -22.56 |
| 2009-03-24 | -21.16 |
| 2009-03-23 | -22.21 |
| 2009-03-20 | -27.12 |
| 2009-03-19 | -25.72 |
| 2009-03-18 | -34.48 |
| 2009-03-17 | -35.53 |
| 2009-03-16 | -35.18 |
| 2009-03-13 | -38.33 |
| 2009-03-12 | -38.68 |
| 2009-03-11 | -36.93 |
| 2009-03-10 | -36.93 |
| 2009-03-09 | -38.33 |
| 2009-03-06 | -30.27 |
| 2009-03-05 | -28.17 |
| 2009-03-04 | -27.47 |
| 2009-03-03 | -27.12 |
| 2009-03-02 | -25.37 |
| 2009-02-27 | -24.31 |
| 2009-02-26 | -23.61 |
| 2009-02-25 | -22.91 |
| 2009-02-24 | -22.21 |
| 2009-02-23 | -19.76 |
| 2009-02-20 | -20.11 |
| 2009-02-19 | -19.41 |
| 2009-02-18 | -18.71 |
| 2009-02-17 | -18.71 |
| 2009-02-16 | -15.91 |
| 2009-02-13 | -14.50 |
| 2009-02-12 | -16.61 |
| 2009-02-11 | -15.20 |
| 2009-02-10 | -14.50 |
| 2009-02-09 | -15.91 |
| 2009-02-06 | -15.91 |
| 2009-02-05 | -15.91 |
| 2009-02-04 | -14.50 |
| 2009-02-03 | -12.05 |
| 2009-02-02 | -11.35 |
| 2009-01-30 | -8.20 |
| 2009-01-29 | -8.52 |
| 2009-01-23 | -8.85 |
| 2009-01-22 | -7.54 |
| 2009-01-21 | -8.52 |
| 2009-01-20 | -6.89 |
| 2009-01-19 | -5.57 |
| 2009-01-16 | -5.90 |
| 2009-01-15 | -4.92 |
| 2009-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy