Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2026-02-10 | 2,897.82 |
| 2026-02-09 | 2,685.98 |
| 2026-02-06 | 2,509.74 |
| 2026-02-05 | 2,499.06 |
| 2026-02-04 | 2,566.71 |
| 2026-02-03 | 2,568.49 |
| 2026-02-02 | 2,470.58 |
| 2026-01-30 | 2,532.89 |
| 2026-01-29 | 2,540.01 |
| 2026-01-28 | 2,627.23 |
| 2026-01-27 | 2,554.25 |
| 2026-01-26 | 2,502.62 |
| 2026-01-23 | 2,520.42 |
| 2026-01-22 | 2,538.23 |
| 2026-01-21 | 2,470.58 |
| 2026-01-20 | 2,274.76 |
| 2026-01-19 | 2,399.37 |
| 2026-01-16 | 2,299.68 |
| 2026-01-15 | 2,226.69 |
| 2026-01-14 | 2,118.10 |
| 2026-01-13 | 2,130.56 |
| 2026-01-12 | 2,196.43 |
| 2026-01-09 | 2,208.89 |
| 2026-01-08 | 2,230.25 |
| 2026-01-07 | 2,232.03 |
| 2026-01-06 | 2,280.10 |
| 2026-01-05 | 2,235.60 |
| 2026-01-02 | 2,292.56 |
| 2025-12-31 | 2,248.06 |
| 2025-12-30 | 2,278.32 |
| 2025-12-29 | 2,246.28 |
| 2025-12-24 | 2,096.74 |
| 2025-12-23 | 2,087.84 |
| 2025-12-22 | 2,075.38 |
| 2025-12-19 | 1,948.99 |
| 2025-12-18 | 1,936.53 |
| 2025-12-17 | 1,979.25 |
| 2025-12-16 | 1,934.74 |
| 2025-12-15 | 2,013.07 |
| 2025-12-12 | 2,041.56 |
| 2025-12-11 | 2,014.85 |
| 2025-12-10 | 2,051.77 |
| 2025-12-09 | 2,097.48 |
| 2025-12-08 | 2,067.59 |
| 2025-12-05 | 1,988.48 |
| 2025-12-04 | 1,972.66 |
| 2025-12-03 | 1,963.87 |
| 2025-12-02 | 2,021.88 |
| 2025-12-01 | 1,997.27 |
| 2025-11-28 | 1,890.04 |
| 2025-11-27 | 1,919.92 |
| 2025-11-26 | 1,897.07 |
| 2025-11-25 | 1,860.15 |
| 2025-11-24 | 1,824.99 |
| 2025-11-21 | 1,770.49 |
| 2025-11-20 | 1,939.26 |
| 2025-11-19 | 1,932.23 |
| 2025-11-18 | 1,912.89 |
| 2025-11-17 | 2,000.79 |
| 2025-11-14 | 2,014.85 |
| 2025-11-13 | 2,072.87 |
| 2025-11-12 | 2,000.79 |
| 2025-11-11 | 1,992.00 |
| 2025-11-10 | 2,018.37 |
| 2025-11-07 | 1,992.00 |
| 2025-11-06 | 2,088.69 |
| 2025-11-05 | 2,037.71 |
| 2025-11-04 | 2,079.90 |
| 2025-11-03 | 2,118.57 |
| 2025-10-31 | 2,188.89 |
| 2025-10-30 | 2,338.32 |
| 2025-10-28 | 2,322.50 |
| 2025-10-27 | 2,239.87 |
| 2025-10-24 | 2,187.14 |
| 2025-10-23 | 2,088.69 |
| 2025-10-22 | 2,181.86 |
| 2025-10-21 | 2,220.54 |
| 2025-10-20 | 2,058.80 |
| 2025-10-17 | 2,071.11 |
| 2025-10-16 | 2,304.92 |
| 2025-10-15 | 2,347.11 |
| 2025-10-14 | 2,194.17 |
| 2025-10-13 | 2,132.64 |
| 2025-10-10 | 2,106.27 |
| 2025-10-09 | 2,118.57 |
| 2025-10-08 | 2,013.10 |
| 2025-10-06 | 2,007.82 |
| 2025-10-03 | 2,085.17 |
| 2025-10-02 | 2,062.32 |
| 2025-09-30 | 2,067.59 |
| 2025-09-29 | 2,078.14 |
| 2025-09-26 | 1,933.99 |
| 2025-09-25 | 1,992.00 |
| 2025-09-24 | 1,958.60 |
| 2025-09-23 | 1,984.97 |
| 2025-09-22 | 2,028.92 |
| 2025-09-19 | 2,000.79 |
| 2025-09-18 | 1,974.42 |
| 2025-09-17 | 1,976.18 |
| 2025-09-16 | 1,948.05 |
| 2025-09-15 | 1,992.00 |
| 2025-09-12 | 2,092.20 |
| 2025-09-11 | 2,055.29 |
| 2025-09-10 | 1,900.58 |
| 2025-09-09 | 1,905.86 |
| 2025-09-08 | 1,933.99 |
| 2025-09-05 | 1,942.78 |
| 2025-09-04 | 1,868.94 |
| 2025-09-03 | 1,946.29 |
| 2025-09-02 | 1,981.45 |
| 2025-09-01 | 2,143.19 |
| 2025-08-29 | 2,229.33 |
| 2025-08-28 | 2,215.26 |
| 2025-08-27 | 2,137.91 |
| 2025-08-26 | 2,236.36 |
| 2025-08-25 | 2,062.32 |
| 2025-08-22 | 2,197.68 |
| 2025-08-21 | 2,118.57 |
| 2025-08-20 | 2,141.43 |
| 2025-08-19 | 2,173.07 |
| 2025-08-18 | 2,264.49 |
| 2025-08-15 | 2,290.86 |
| 2025-08-14 | 1,877.73 |
| 2025-08-13 | 1,826.75 |
| 2025-08-12 | 1,807.41 |
| 2025-08-11 | 1,802.14 |
| 2025-08-08 | 1,735.33 |
| 2025-08-07 | 1,742.37 |
| 2025-08-06 | 1,752.91 |
| 2025-08-05 | 1,738.85 |
| 2025-08-04 | 1,756.43 |
| 2025-08-01 | 1,682.59 |
| 2025-07-31 | 1,675.56 |
| 2025-07-30 | 1,707.21 |
| 2025-07-29 | 1,770.49 |
| 2025-07-28 | 1,721.27 |
| 2025-07-25 | 1,693.14 |
| 2025-07-24 | 1,661.50 |
| 2025-07-23 | 1,657.98 |
| 2025-07-22 | 1,661.50 |
| 2025-07-21 | 1,640.40 |
| 2025-07-18 | 1,629.85 |
| 2025-07-17 | 1,805.65 |
| 2025-07-16 | 1,812.69 |
| 2025-07-15 | 1,858.39 |
| 2025-07-14 | 1,766.98 |
| 2025-07-11 | 1,770.49 |
| 2025-07-10 | 1,833.78 |
| 2025-07-09 | 1,795.11 |
| 2025-07-08 | 1,798.62 |
| 2025-07-07 | 1,770.49 |
| 2025-07-04 | 1,770.49 |
| 2025-07-03 | 1,738.85 |
| 2025-07-02 | 1,596.45 |
| 2025-06-30 | 1,580.63 |
| 2025-06-27 | 1,541.96 |
| 2025-06-26 | 1,512.07 |
| 2025-06-25 | 1,517.34 |
| 2025-06-24 | 1,517.34 |
| 2025-06-23 | 1,494.49 |
| 2025-06-20 | 1,464.60 |
| 2025-06-19 | 1,469.88 |
| 2025-06-18 | 1,512.07 |
| 2025-06-17 | 1,512.07 |
| 2025-06-16 | 1,534.92 |
| 2025-06-13 | 1,552.50 |
| 2025-06-12 | 1,587.66 |
| 2025-06-11 | 1,554.26 |
| 2025-06-10 | 1,568.33 |
| 2025-06-09 | 1,558.31 |
| 2025-06-06 | 1,536.60 |
| 2025-06-05 | 1,461.45 |
| 2025-06-04 | 1,451.43 |
| 2025-06-03 | 1,408.01 |
| 2025-06-02 | 1,357.91 |
| 2025-05-30 | 1,364.59 |
| 2025-05-29 | 1,381.29 |
| 2025-05-28 | 1,314.49 |
| 2025-05-27 | 1,326.18 |
| 2025-05-26 | 1,314.49 |
| 2025-05-23 | 1,376.28 |
| 2025-05-22 | 1,413.02 |
| 2025-05-21 | 1,426.38 |
| 2025-05-20 | 1,396.32 |
| 2025-05-19 | 1,397.99 |
| 2025-05-16 | 1,449.76 |
| 2025-05-15 | 1,444.75 |
| 2025-05-14 | 1,438.07 |
| 2025-05-13 | 1,377.95 |
| 2025-05-12 | 1,389.64 |
| 2025-05-09 | 1,321.17 |
| 2025-05-08 | 1,324.51 |
| 2025-05-07 | 1,292.78 |
| 2025-05-06 | 1,291.11 |
| 2025-05-02 | 1,297.79 |
| 2025-04-30 | 1,254.37 |
| 2025-04-29 | 1,259.38 |
| 2025-04-28 | 1,234.33 |
| 2025-04-25 | 1,267.73 |
| 2025-04-24 | 1,244.35 |
| 2025-04-23 | 1,251.03 |
| 2025-04-22 | 1,182.56 |
| 2025-04-17 | 1,159.18 |
| 2025-04-16 | 1,147.49 |
| 2025-04-15 | 1,172.54 |
| 2025-04-14 | 1,184.23 |
| 2025-04-11 | 1,149.16 |
| 2025-04-10 | 1,135.80 |
| 2025-04-09 | 1,117.43 |
| 2025-04-08 | 1,100.73 |
| 2025-04-07 | 1,114.09 |
| 2025-04-03 | 1,367.93 |
| 2025-04-02 | 1,504.87 |
| 2025-04-01 | 1,396.32 |
| 2025-03-31 | 1,396.32 |
| 2025-03-28 | 1,446.42 |
| 2025-03-27 | 1,479.82 |
| 2025-03-26 | 1,463.12 |
| 2025-03-25 | 1,399.66 |
| 2025-03-24 | 1,496.52 |
| 2025-03-21 | 1,439.74 |
| 2025-03-20 | 1,511.55 |
| 2025-03-19 | 1,496.52 |
| 2025-03-18 | 1,541.61 |
| 2025-03-17 | 1,518.23 |
| 2025-03-14 | 1,449.76 |
| 2025-03-13 | 1,344.55 |
| 2025-03-12 | 1,392.98 |
| 2025-03-11 | 1,377.95 |
| 2025-03-10 | 1,403.00 |
| 2025-03-07 | 1,364.59 |
| 2025-03-06 | 1,382.96 |
| 2025-03-05 | 1,356.24 |
| 2025-03-04 | 1,292.78 |
| 2025-03-03 | 1,339.54 |
| 2025-02-28 | 1,439.74 |
| 2025-02-27 | 1,544.95 |
| 2025-02-26 | 1,524.91 |
| 2025-02-25 | 1,334.53 |
| 2025-02-24 | 1,332.86 |
| 2025-02-21 | 1,434.73 |
| 2025-02-20 | 1,346.22 |
| 2025-02-19 | 1,362.92 |
| 2025-02-18 | 1,346.22 |
| 2025-02-17 | 1,329.52 |
| 2025-02-14 | 1,246.02 |
| 2025-02-13 | 1,224.31 |
| 2025-02-12 | 1,246.02 |
| 2025-02-11 | 1,227.65 |
| 2025-02-10 | 1,249.36 |
| 2025-02-07 | 1,286.10 |
| 2025-02-06 | 1,212.62 |
| 2025-02-05 | 1,197.59 |
| 2025-02-04 | 1,210.95 |
| 2025-02-03 | 1,207.61 |
| 2025-01-28 | 1,204.27 |
| 2025-01-27 | 1,192.58 |
| 2025-01-24 | 1,237.67 |
| 2025-01-23 | 1,241.01 |
| 2025-01-22 | 1,269.40 |
| 2025-01-21 | 1,261.05 |
| 2025-01-20 | 1,236.00 |
| 2025-01-17 | 1,190.91 |
| 2025-01-16 | 1,170.87 |
| 2025-01-15 | 1,172.54 |
| 2025-01-14 | 1,145.82 |
| 2025-01-13 | 1,142.48 |
| 2025-01-10 | 1,179.22 |
| 2025-01-09 | 1,089.04 |
| 2025-01-08 | 1,015.56 |
| 2025-01-07 | 1,047.29 |
| 2025-01-06 | 1,053.97 |
| 2025-01-03 | 1,050.63 |
| 2025-01-02 | 1,038.94 |
| 2024-12-31 | 1,104.07 |
| 2024-12-30 | 1,079.02 |
| 2024-12-27 | 1,107.41 |
| 2024-12-24 | 1,037.27 |
| 2024-12-23 | 1,027.25 |
| 2024-12-20 | 1,042.28 |
| 2024-12-19 | 1,008.88 |
| 2024-12-18 | 1,022.24 |
| 2024-12-17 | 1,045.62 |
| 2024-12-16 | 1,023.91 |
| 2024-12-13 | 1,070.67 |
| 2024-12-12 | 1,109.08 |
| 2024-12-11 | 1,082.79 |
| 2024-12-10 | 1,143.57 |
| 2024-12-09 | 1,132.08 |
| 2024-12-06 | 1,097.58 |
| 2024-12-05 | 1,077.86 |
| 2024-12-04 | 1,099.22 |
| 2024-12-03 | 1,109.08 |
| 2024-12-02 | 1,100.86 |
| 2024-11-29 | 1,114.00 |
| 2024-11-28 | 1,097.58 |
| 2024-11-27 | 1,087.72 |
| 2024-11-26 | 1,071.29 |
| 2024-11-25 | 1,082.79 |
| 2024-11-22 | 1,084.44 |
| 2024-11-21 | 1,122.22 |
| 2024-11-20 | 1,120.58 |
| 2024-11-19 | 1,120.58 |
| 2024-11-18 | 1,091.01 |
| 2024-11-15 | 1,100.86 |
| 2024-11-14 | 1,082.79 |
| 2024-11-13 | 1,135.36 |
| 2024-11-12 | 1,123.86 |
| 2024-11-11 | 1,110.72 |
| 2024-11-08 | 1,082.79 |
| 2024-11-07 | 1,079.51 |
| 2024-11-06 | 1,046.65 |
| 2024-11-05 | 1,066.36 |
| 2024-11-04 | 1,008.87 |
| 2024-11-01 | 1,017.08 |
| 2024-10-31 | 1,012.15 |
| 2024-10-30 | 1,015.44 |
| 2024-10-29 | 1,035.15 |
| 2024-10-28 | 1,030.22 |
| 2024-10-25 | 1,025.30 |
| 2024-10-24 | 997.37 |
| 2024-10-23 | 1,038.44 |
| 2024-10-22 | 1,030.22 |
| 2024-10-21 | 1,043.37 |
| 2024-10-18 | 1,041.72 |
| 2024-10-17 | 992.44 |
| 2024-10-16 | 1,000.65 |
| 2024-10-15 | 1,010.51 |
| 2024-10-14 | 1,089.36 |
| 2024-10-10 | 1,145.22 |
| 2024-10-09 | 1,104.15 |
| 2024-10-08 | 1,148.50 |
| 2024-10-07 | 1,293.07 |
| 2024-10-04 | 1,210.93 |
| 2024-10-03 | 1,110.72 |
| 2024-10-02 | 1,163.29 |
| 2024-09-30 | 1,128.79 |
| 2024-09-27 | 1,095.93 |
| 2024-09-26 | 1,049.94 |
| 2024-09-25 | 982.58 |
| 2024-09-24 | 989.15 |
| 2024-09-23 | 928.37 |
| 2024-09-20 | 916.87 |
| 2024-09-19 | 898.80 |
| 2024-09-17 | 867.59 |
| 2024-09-16 | 861.02 |
| 2024-09-13 | 849.52 |
| 2024-09-12 | 841.31 |
| 2024-09-11 | 851.16 |
| 2024-09-10 | 864.30 |
| 2024-09-09 | 870.88 |
| 2024-09-05 | 897.16 |
| 2024-09-04 | 913.59 |
| 2024-09-03 | 916.87 |
| 2024-09-02 | 907.02 |
| 2024-08-30 | 921.80 |
| 2024-08-29 | 905.37 |
| 2024-08-28 | 902.09 |
| 2024-08-27 | 916.87 |
| 2024-08-26 | 1,035.15 |
| 2024-08-23 | 997.37 |
| 2024-08-22 | 1,005.58 |
| 2024-08-21 | 1,015.44 |
| 2024-08-20 | 1,015.44 |
| 2024-08-19 | 1,018.72 |
| 2024-08-16 | 1,000.65 |
| 2024-08-15 | 1,000.65 |
| 2024-08-14 | 985.87 |
| 2024-08-13 | 995.73 |
| 2024-08-12 | 997.37 |
| 2024-08-09 | 985.87 |
| 2024-08-08 | 969.44 |
| 2024-08-07 | 966.16 |
| 2024-08-06 | 944.80 |
| 2024-08-05 | 941.51 |
| 2024-08-02 | 994.08 |
| 2024-08-01 | 1,030.22 |
| 2024-07-31 | 1,054.87 |
| 2024-07-30 | 1,007.23 |
| 2024-07-29 | 1,036.79 |
| 2024-07-26 | 1,049.94 |
| 2024-07-25 | 1,043.37 |
| 2024-07-24 | 1,086.08 |
| 2024-07-23 | 1,137.00 |
| 2024-07-22 | 1,227.36 |
| 2024-07-19 | 1,204.36 |
| 2024-07-18 | 1,227.36 |
| 2024-07-17 | 1,247.07 |
| 2024-07-16 | 1,332.49 |
| 2024-07-15 | 1,309.49 |
| 2024-07-12 | 1,362.06 |
| 2024-07-11 | 1,394.92 |
| 2024-07-10 | 1,337.42 |
| 2024-07-09 | 1,275.00 |
| 2024-07-08 | 1,240.50 |
| 2024-07-05 | 1,268.43 |
| 2024-07-04 | 1,291.42 |
| 2024-07-03 | 1,243.78 |
| 2024-07-02 | 1,237.21 |
| 2024-06-28 | 1,279.92 |
| 2024-06-27 | 1,247.07 |
| 2024-06-26 | 1,261.85 |
| 2024-06-25 | 1,256.93 |
| 2024-06-24 | 1,291.42 |
| 2024-06-21 | 1,337.42 |
| 2024-06-20 | 1,355.49 |
| 2024-06-19 | 1,388.35 |
| 2024-06-18 | 1,373.56 |
| 2024-06-17 | 1,389.99 |
| 2024-06-14 | 1,322.64 |
| 2024-06-13 | 1,197.79 |
| 2024-06-12 | 1,164.93 |
| 2024-06-11 | 1,171.50 |
| 2024-06-07 | 1,212.05 |
| 2024-06-06 | 1,177.99 |
| 2024-06-05 | 1,184.48 |
| 2024-06-04 | 1,228.27 |
| 2024-06-03 | 1,276.92 |
| 2024-05-31 | 1,267.19 |
| 2024-05-30 | 1,268.81 |
| 2024-05-29 | 1,281.79 |
| 2024-05-28 | 1,317.47 |
| 2024-05-27 | 1,306.11 |
| 2024-05-24 | 1,330.44 |
| 2024-05-23 | 1,328.82 |
| 2024-05-22 | 1,392.07 |
| 2024-05-21 | 1,393.69 |
| 2024-05-20 | 1,327.20 |
| 2024-05-17 | 1,278.54 |
| 2024-05-16 | 1,278.54 |
| 2024-05-14 | 1,213.67 |
| 2024-05-13 | 1,215.29 |
| 2024-05-10 | 1,165.01 |
| 2024-05-09 | 1,181.23 |
| 2024-05-08 | 1,160.15 |
| 2024-05-07 | 1,220.16 |
| 2024-05-06 | 1,129.33 |
| 2024-05-03 | 1,074.19 |
| 2024-05-02 | 1,025.54 |
| 2024-04-30 | 994.72 |
| 2024-04-29 | 988.24 |
| 2024-04-26 | 860.11 |
| 2024-04-25 | 801.73 |
| 2024-04-24 | 809.84 |
| 2024-04-23 | 787.13 |
| 2024-04-22 | 801.73 |
| 2024-04-19 | 814.70 |
| 2024-04-18 | 839.03 |
| 2024-04-17 | 843.90 |
| 2024-04-16 | 796.86 |
| 2024-04-15 | 847.14 |
| 2024-04-12 | 881.20 |
| 2024-04-11 | 918.50 |
| 2024-04-10 | 913.63 |
| 2024-04-09 | 905.52 |
| 2024-04-08 | 853.63 |
| 2024-04-05 | 871.47 |
| 2024-04-03 | 895.79 |
| 2024-04-02 | 924.99 |
| 2024-03-28 | 839.03 |
| 2024-03-27 | 832.54 |
| 2024-03-26 | 886.06 |
| 2024-03-25 | 912.01 |
| 2024-03-22 | 959.04 |
| 2024-03-21 | 912.01 |
| 2024-03-20 | 941.20 |
| 2024-03-19 | 861.74 |
| 2024-03-18 | 907.15 |
| 2024-03-15 | 843.90 |
| 2024-03-14 | 756.32 |
| 2024-03-13 | 756.32 |
| 2024-03-12 | 780.64 |
| 2024-03-11 | 733.61 |
| 2024-03-08 | 707.66 |
| 2024-03-07 | 667.12 |
| 2024-03-06 | 681.71 |
| 2024-03-05 | 663.87 |
| 2024-03-04 | 719.02 |
| 2024-03-01 | 670.36 |
| 2024-02-29 | 688.20 |
| 2024-02-28 | 686.58 |
| 2024-02-27 | 712.53 |
| 2024-02-26 | 697.93 |
| 2024-02-23 | 712.53 |
| 2024-02-22 | 738.48 |
| 2024-02-21 | 727.12 |
| 2024-02-20 | 709.28 |
| 2024-02-19 | 731.99 |
| 2024-02-16 | 746.59 |
| 2024-02-15 | 678.47 |
| 2024-02-14 | 667.12 |
| 2024-02-09 | 693.07 |
| 2024-02-08 | 699.55 |
| 2024-02-07 | 693.07 |
| 2024-02-06 | 688.20 |
| 2024-02-05 | 673.61 |
| 2024-02-02 | 693.07 |
| 2024-02-01 | 673.61 |
| 2024-01-31 | 662.25 |
| 2024-01-30 | 702.80 |
| 2024-01-29 | 766.05 |
| 2024-01-26 | 762.80 |
| 2024-01-25 | 783.89 |
| 2024-01-24 | 808.22 |
| 2024-01-23 | 754.70 |
| 2024-01-22 | 738.48 |
| 2024-01-19 | 754.70 |
| 2024-01-18 | 748.21 |
| 2024-01-17 | 754.70 |
| 2024-01-16 | 795.24 |
| 2024-01-15 | 822.81 |
| 2024-01-12 | 834.16 |
| 2024-01-11 | 855.25 |
| 2024-01-10 | 861.74 |
| 2024-01-09 | 861.74 |
| 2024-01-08 | 829.30 |
| 2024-01-05 | 827.68 |
| 2024-01-04 | 840.65 |
| 2024-01-03 | 860.11 |
| 2024-01-02 | 907.15 |
| 2023-12-29 | 989.86 |
| 2023-12-28 | 1,006.08 |
| 2023-12-27 | 984.99 |
| 2023-12-22 | 988.24 |
| 2023-12-21 | 983.37 |
| 2023-12-20 | 981.75 |
| 2023-12-19 | 993.10 |
| 2023-12-18 | 994.72 |
| 2023-12-15 | 1,004.46 |
| 2023-12-14 | 997.97 |
| 2023-12-13 | 926.61 |
| 2023-12-12 | 941.20 |
| 2023-12-11 | 954.18 |
| 2023-12-08 | 983.10 |
| 2023-12-07 | 1,002.39 |
| 2023-12-06 | 1,031.31 |
| 2023-12-05 | 1,034.53 |
| 2023-12-04 | 1,034.53 |
| 2023-12-01 | 1,021.67 |
| 2023-11-30 | 992.75 |
| 2023-11-29 | 1,037.74 |
| 2023-11-28 | 1,047.38 |
| 2023-11-27 | 997.57 |
| 2023-11-24 | 994.35 |
| 2023-11-23 | 1,042.56 |
| 2023-11-22 | 1,012.03 |
| 2023-11-21 | 1,037.74 |
| 2023-11-20 | 1,040.96 |
| 2023-11-17 | 1,079.52 |
| 2023-11-16 | 1,126.13 |
| 2023-11-15 | 1,179.16 |
| 2023-11-14 | 1,082.74 |
| 2023-11-13 | 1,066.67 |
| 2023-11-10 | 1,077.92 |
| 2023-11-09 | 1,105.23 |
| 2023-11-08 | 1,127.73 |
| 2023-11-07 | 1,124.52 |
| 2023-11-06 | 1,153.44 |
| 2023-11-03 | 1,145.41 |
| 2023-11-02 | 1,103.63 |
| 2023-11-01 | 1,074.70 |
| 2023-10-31 | 1,077.92 |
| 2023-10-30 | 1,076.31 |
| 2023-10-27 | 995.96 |
| 2023-10-26 | 944.54 |
| 2023-10-25 | 947.75 |
| 2023-10-24 | 942.93 |
| 2023-10-20 | 950.96 |
| 2023-10-19 | 944.54 |
| 2023-10-18 | 938.11 |
| 2023-10-17 | 926.86 |
| 2023-10-16 | 925.25 |
| 2023-10-13 | 904.36 |
| 2023-10-12 | 865.79 |
| 2023-10-11 | 803.12 |
| 2023-10-10 | 795.09 |
| 2023-10-09 | 793.48 |
| 2023-10-06 | 795.09 |
| 2023-10-05 | 793.48 |
| 2023-10-04 | 777.41 |
| 2023-10-03 | 758.13 |
| 2023-09-29 | 790.27 |
| 2023-09-28 | 750.09 |
| 2023-09-27 | 779.02 |
| 2023-09-26 | 774.20 |
| 2023-09-25 | 822.41 |
| 2023-09-22 | 854.55 |
| 2023-09-21 | 852.94 |
| 2023-09-20 | 883.47 |
| 2023-09-19 | 894.72 |
| 2023-09-18 | 864.19 |
| 2023-09-15 | 865.79 |
| 2023-09-14 | 824.01 |
| 2023-09-13 | 838.48 |
| 2023-09-12 | 867.40 |
| 2023-09-11 | 877.04 |
| 2023-09-07 | 909.18 |
| 2023-09-06 | 909.18 |
| 2023-09-05 | 920.43 |
| 2023-09-04 | 949.36 |
| 2023-08-31 | 947.75 |
| 2023-08-30 | 933.29 |
| 2023-08-29 | 968.64 |
| 2023-08-28 | 934.90 |
| 2023-08-25 | 915.61 |
| 2023-08-24 | 936.50 |
| 2023-08-23 | 918.83 |
| 2023-08-22 | 939.72 |
| 2023-08-21 | 938.11 |
| 2023-08-18 | 991.14 |
| 2023-08-17 | 1,015.24 |
| 2023-08-16 | 1,013.64 |
| 2023-08-15 | 1,068.27 |
| 2023-08-14 | 1,092.38 |
| 2023-08-11 | 1,108.45 |
| 2023-08-10 | 1,121.30 |
| 2023-08-09 | 1,174.34 |
| 2023-08-08 | 1,156.66 |
| 2023-08-07 | 1,185.58 |
| 2023-08-04 | 1,159.87 |
| 2023-08-03 | 1,159.87 |
| 2023-08-02 | 1,159.87 |
| 2023-08-01 | 1,161.48 |
| 2023-07-31 | 1,180.76 |
| 2023-07-28 | 1,153.44 |
| 2023-07-27 | 1,135.77 |
| 2023-07-26 | 1,100.41 |
| 2023-07-25 | 1,119.70 |
| 2023-07-24 | 1,087.56 |
| 2023-07-21 | 1,098.81 |
| 2023-07-20 | 1,108.45 |
| 2023-07-19 | 1,127.73 |
| 2023-07-18 | 1,119.70 |
| 2023-07-14 | 1,135.77 |
| 2023-07-13 | 1,150.23 |
| 2023-07-12 | 1,166.30 |
| 2023-07-11 | 1,164.69 |
| 2023-07-10 | 1,134.16 |
| 2023-07-07 | 1,122.91 |
| 2023-07-06 | 1,134.16 |
| 2023-07-05 | 1,177.55 |
| 2023-07-04 | 1,161.48 |
| 2023-07-03 | 1,151.84 |
| 2023-06-30 | 1,084.34 |
| 2023-06-29 | 1,052.20 |
| 2023-06-28 | 1,060.24 |
| 2023-06-27 | 1,057.03 |
| 2023-06-26 | 1,032.92 |
| 2023-06-23 | 1,042.56 |
| 2023-06-21 | 1,052.20 |
| 2023-06-20 | 1,097.20 |
| 2023-06-19 | 1,089.17 |
| 2023-06-16 | 1,085.95 |
| 2023-06-15 | 1,081.13 |
| 2023-06-14 | 1,042.56 |
| 2023-06-13 | 1,066.67 |
| 2023-06-12 | 1,061.98 |
| 2023-06-09 | 1,049.46 |
| 2023-06-08 | 1,041.65 |
| 2023-06-07 | 1,043.21 |
| 2023-06-06 | 1,055.72 |
| 2023-06-05 | 1,049.46 |
| 2023-06-02 | 1,068.23 |
| 2023-06-01 | 1,005.68 |
| 2023-05-31 | 1,019.75 |
| 2023-05-30 | 1,061.98 |
| 2023-05-29 | 1,065.10 |
| 2023-05-25 | 1,079.18 |
| 2023-05-24 | 1,079.18 |
| 2023-05-23 | 1,110.46 |
| 2023-05-22 | 1,130.79 |
| 2023-05-19 | 1,130.79 |
| 2023-05-18 | 1,124.53 |
| 2023-05-17 | 1,107.33 |
| 2023-05-16 | 1,130.79 |
| 2023-05-15 | 1,140.17 |
| 2023-05-12 | 1,119.84 |
| 2023-05-11 | 1,140.17 |
| 2023-05-10 | 1,146.43 |
| 2023-05-09 | 1,141.73 |
| 2023-05-08 | 1,165.19 |
| 2023-05-05 | 1,157.37 |
| 2023-05-04 | 1,151.12 |
| 2023-05-03 | 1,146.43 |
| 2023-05-02 | 1,168.32 |
| 2023-04-28 | 1,162.07 |
| 2023-04-27 | 1,143.30 |
| 2023-04-26 | 1,143.30 |
| 2023-04-25 | 1,143.30 |
| 2023-04-24 | 1,185.52 |
| 2023-04-21 | 1,202.73 |
| 2023-04-20 | 1,218.37 |
| 2023-04-19 | 1,201.16 |
| 2023-04-18 | 1,215.24 |
| 2023-04-17 | 1,249.64 |
| 2023-04-14 | 1,227.75 |
| 2023-04-13 | 1,201.16 |
| 2023-04-12 | 1,191.78 |
| 2023-04-11 | 1,216.80 |
| 2023-04-06 | 1,205.85 |
| 2023-04-04 | 1,179.27 |
| 2023-04-03 | 1,191.78 |
| 2023-03-31 | 1,182.40 |
| 2023-03-30 | 1,199.60 |
| 2023-03-29 | 1,183.96 |
| 2023-03-28 | 1,198.03 |
| 2023-03-27 | 1,340.35 |
| 2023-03-24 | 1,396.65 |
| 2023-03-23 | 1,410.72 |
| 2023-03-22 | 1,354.42 |
| 2023-03-21 | 1,359.12 |
| 2023-03-20 | 1,399.78 |
| 2023-03-17 | 1,504.56 |
| 2023-03-16 | 1,482.66 |
| 2023-03-15 | 1,492.05 |
| 2023-03-14 | 1,485.79 |
| 2023-03-13 | 1,554.60 |
| 2023-03-10 | 1,488.92 |
| 2023-03-09 | 1,526.45 |
| 2023-03-08 | 1,545.22 |
| 2023-03-07 | 1,538.96 |
| 2023-03-06 | 1,542.09 |
| 2023-03-03 | 1,538.96 |
| 2023-03-02 | 1,510.81 |
| 2023-03-01 | 1,504.56 |
| 2023-02-28 | 1,429.49 |
| 2023-02-27 | 1,413.85 |
| 2023-02-24 | 1,476.41 |
| 2023-02-23 | 1,479.54 |
| 2023-02-22 | 1,485.79 |
| 2023-02-21 | 1,523.33 |
| 2023-02-20 | 1,526.45 |
| 2023-02-17 | 1,545.22 |
| 2023-02-16 | 1,557.73 |
| 2023-02-15 | 1,498.30 |
| 2023-02-14 | 1,492.05 |
| 2023-02-13 | 1,492.05 |
| 2023-02-10 | 1,538.96 |
| 2023-02-09 | 1,526.45 |
| 2023-02-08 | 1,504.56 |
| 2023-02-07 | 1,467.03 |
| 2023-02-06 | 1,452.95 |
| 2023-02-03 | 1,470.15 |
| 2023-02-02 | 1,473.28 |
| 2023-02-01 | 1,467.03 |
| 2023-01-31 | 1,393.52 |
| 2023-01-30 | 1,402.91 |
| 2023-01-27 | 1,437.31 |
| 2023-01-26 | 1,415.42 |
| 2023-01-20 | 1,374.76 |
| 2023-01-19 | 1,343.48 |
| 2023-01-18 | 1,360.68 |
| 2023-01-17 | 1,307.51 |
| 2023-01-16 | 1,299.69 |
| 2023-01-13 | 1,312.20 |
| 2023-01-12 | 1,295.00 |
| 2023-01-11 | 1,304.38 |
| 2023-01-10 | 1,265.28 |
| 2023-01-09 | 1,248.08 |
| 2023-01-06 | 1,260.59 |
| 2023-01-05 | 1,268.41 |
| 2023-01-04 | 1,232.44 |
| 2023-01-03 | 1,251.21 |
| 2022-12-30 | 1,241.82 |
| 2022-12-29 | 1,226.18 |
| 2022-12-28 | 1,230.88 |
| 2022-12-23 | 1,208.98 |
| 2022-12-22 | 1,212.11 |
| 2022-12-21 | 1,185.52 |
| 2022-12-20 | 1,193.34 |
| 2022-12-19 | 1,226.18 |
| 2022-12-16 | 1,254.34 |
| 2022-12-15 | 1,180.83 |
| 2022-12-14 | 1,198.03 |
| 2022-12-13 | 1,204.29 |
| 2022-12-12 | 1,213.67 |
| 2022-12-09 | 1,262.15 |
| 2022-12-08 | 1,273.10 |
| 2022-12-07 | 1,179.27 |
| 2022-12-06 | 1,165.19 |
| 2022-12-05 | 1,149.55 |
| 2022-12-02 | 1,126.53 |
| 2022-12-01 | 1,152.62 |
| 2022-11-30 | 1,155.69 |
| 2022-11-29 | 1,082.01 |
| 2022-11-28 | 1,029.82 |
| 2022-11-25 | 1,069.73 |
| 2022-11-24 | 1,094.29 |
| 2022-11-23 | 1,068.19 |
| 2022-11-22 | 1,062.05 |
| 2022-11-21 | 1,082.01 |
| 2022-11-18 | 1,080.48 |
| 2022-11-17 | 1,086.62 |
| 2022-11-16 | 1,095.83 |
| 2022-11-15 | 1,111.18 |
| 2022-11-14 | 1,083.55 |
| 2022-11-11 | 1,046.70 |
| 2022-11-10 | 968.41 |
| 2022-11-09 | 1,014.47 |
| 2022-11-08 | 1,005.26 |
| 2022-11-07 | 1,023.68 |
| 2022-11-04 | 997.58 |
| 2022-11-03 | 963.81 |
| 2022-11-02 | 974.56 |
| 2022-11-01 | 910.08 |
| 2022-10-31 | 862.49 |
| 2022-10-28 | 962.27 |
| 2022-10-27 | 996.05 |
| 2022-10-26 | 979.16 |
| 2022-10-25 | 965.34 |
| 2022-10-24 | 954.60 |
| 2022-10-21 | 1,000.65 |
| 2022-10-20 | 992.98 |
| 2022-10-19 | 1,011.40 |
| 2022-10-18 | 1,039.03 |
| 2022-10-17 | 1,012.93 |
| 2022-10-14 | 997.58 |
| 2022-10-13 | 976.09 |
| 2022-10-12 | 985.30 |
| 2022-10-11 | 991.44 |
| 2022-10-10 | 994.51 |
| 2022-10-07 | 1,052.84 |
| 2022-10-06 | 1,023.68 |
| 2022-10-05 | 1,040.56 |
| 2022-10-03 | 994.51 |
| 2022-09-30 | 985.30 |
| 2022-09-29 | 945.39 |
| 2022-09-28 | 977.63 |
| 2022-09-27 | 1,032.89 |
| 2022-09-26 | 1,031.35 |
| 2022-09-23 | 1,063.59 |
| 2022-09-22 | 1,074.34 |
| 2022-09-21 | 1,109.64 |
| 2022-09-20 | 1,128.06 |
| 2022-09-19 | 1,062.05 |
| 2022-09-16 | 1,077.41 |
| 2022-09-15 | 1,075.87 |
| 2022-09-14 | 1,088.15 |
| 2022-09-13 | 1,091.22 |
| 2022-09-09 | 1,034.42 |
| 2022-09-08 | 1,011.40 |
| 2022-09-07 | 1,016.00 |
| 2022-09-06 | 1,023.68 |
| 2022-09-05 | 1,042.10 |
| 2022-09-02 | 1,046.70 |
| 2022-09-01 | 1,069.73 |
| 2022-08-31 | 1,052.84 |
| 2022-08-30 | 1,077.41 |
| 2022-08-29 | 989.91 |
| 2022-08-26 | 1,022.14 |
| 2022-08-25 | 1,006.79 |
| 2022-08-24 | 974.56 |
| 2022-08-23 | 994.51 |
| 2022-08-22 | 1,020.61 |
| 2022-08-19 | 1,002.19 |
| 2022-08-18 | 1,014.47 |
| 2022-08-17 | 1,035.96 |
| 2022-08-16 | 1,029.82 |
| 2022-08-15 | 1,008.33 |
| 2022-08-12 | 1,019.07 |
| 2022-08-11 | 1,012.93 |
| 2022-08-10 | 973.02 |
| 2022-08-09 | 988.37 |
| 2022-08-08 | 997.58 |
| 2022-08-05 | 1,006.79 |
| 2022-08-04 | 966.88 |
| 2022-08-03 | 963.81 |
| 2022-08-02 | 969.95 |
| 2022-08-01 | 992.98 |
| 2022-07-29 | 1,003.72 |
| 2022-07-28 | 1,057.45 |
| 2022-07-27 | 1,048.24 |
| 2022-07-26 | 1,069.73 |
| 2022-07-25 | 1,055.91 |
| 2022-07-22 | 1,077.41 |
| 2022-07-21 | 1,112.71 |
| 2022-07-20 | 1,092.76 |
| 2022-07-19 | 1,108.11 |
| 2022-07-18 | 1,192.54 |
| 2022-07-15 | 1,306.13 |
| 2022-07-14 | 1,327.62 |
| 2022-07-13 | 1,327.62 |
| 2022-07-12 | 1,329.16 |
| 2022-07-11 | 1,344.51 |
| 2022-07-08 | 1,387.49 |
| 2022-07-07 | 1,376.75 |
| 2022-07-06 | 1,366.00 |
| 2022-07-05 | 1,350.65 |
| 2022-07-04 | 1,375.21 |
| 2022-06-30 | 1,385.96 |
| 2022-06-29 | 1,421.26 |
| 2022-06-28 | 1,481.13 |
| 2022-06-27 | 1,413.59 |
| 2022-06-24 | 1,375.21 |
| 2022-06-23 | 1,366.00 |
| 2022-06-22 | 1,352.18 |
| 2022-06-21 | 1,366.00 |
| 2022-06-20 | 1,370.61 |
| 2022-06-17 | 1,415.12 |
| 2022-06-16 | 1,462.71 |
| 2022-06-15 | 1,579.38 |
| 2022-06-14 | 1,889.46 |
| 2022-06-13 | 1,923.18 |
| 2022-06-10 | 1,906.32 |
| 2022-06-09 | 1,869.79 |
| 2022-06-08 | 1,864.17 |
| 2022-06-07 | 1,838.88 |
| 2022-06-06 | 1,850.12 |
| 2022-06-02 | 1,807.97 |
| 2022-06-01 | 1,785.49 |
| 2022-05-31 | 1,751.77 |
| 2022-05-30 | 1,698.38 |
| 2022-05-27 | 1,656.23 |
| 2022-05-26 | 1,639.37 |
| 2022-05-25 | 1,622.51 |
| 2022-05-24 | 1,614.08 |
| 2022-05-23 | 1,630.94 |
| 2022-05-20 | 1,633.75 |
| 2022-05-19 | 1,600.03 |
| 2022-05-18 | 1,614.08 |
| 2022-05-17 | 1,608.46 |
| 2022-05-16 | 1,557.88 |
| 2022-05-13 | 1,574.74 |
| 2022-05-12 | 1,546.65 |
| 2022-05-11 | 1,563.50 |
| 2022-05-10 | 1,577.55 |
| 2022-05-06 | 1,597.22 |
| 2022-05-05 | 1,619.70 |
| 2022-05-04 | 1,614.08 |
| 2022-05-03 | 1,625.32 |
| 2022-04-29 | 1,614.08 |
| 2022-04-28 | 1,580.36 |
| 2022-04-27 | 1,552.26 |
| 2022-04-26 | 1,524.17 |
| 2022-04-25 | 1,555.07 |
| 2022-04-22 | 1,611.27 |
| 2022-04-21 | 1,591.60 |
| 2022-04-20 | 1,605.65 |
| 2022-04-19 | 1,597.22 |
| 2022-04-14 | 1,653.42 |
| 2022-04-13 | 1,636.56 |
| 2022-04-12 | 1,639.37 |
| 2022-04-11 | 1,667.47 |
| 2022-04-08 | 1,723.67 |
| 2022-04-07 | 1,706.81 |
| 2022-04-06 | 1,732.10 |
| 2022-04-04 | 1,760.20 |
| 2022-04-01 | 1,737.72 |
| 2022-03-31 | 1,712.43 |
| 2022-03-30 | 1,732.10 |
| 2022-03-29 | 1,709.62 |
| 2022-03-28 | 1,712.43 |
| 2022-03-25 | 1,698.38 |
| 2022-03-24 | 1,732.10 |
| 2022-03-23 | 1,726.48 |
| 2022-03-22 | 1,743.34 |
| 2022-03-21 | 1,718.05 |
| 2022-03-18 | 1,765.82 |
| 2022-03-17 | 1,633.75 |
| 2022-03-16 | 1,546.65 |
| 2022-03-15 | 1,431.44 |
| 2022-03-14 | 1,543.83 |
| 2022-03-11 | 1,518.55 |
| 2022-03-10 | 1,524.17 |
| 2022-03-09 | 1,498.88 |
| 2022-03-08 | 1,515.74 |
| 2022-03-07 | 1,501.69 |
| 2022-03-04 | 1,574.74 |
| 2022-03-03 | 1,659.04 |
| 2022-03-02 | 1,670.28 |
| 2022-03-01 | 1,743.34 |
| 2022-02-28 | 1,720.86 |
| 2022-02-25 | 1,785.49 |
| 2022-02-24 | 1,748.96 |
| 2022-02-23 | 1,819.21 |
| 2022-02-22 | 1,785.49 |
| 2022-02-21 | 1,824.83 |
| 2022-02-18 | 1,807.97 |
| 2022-02-17 | 1,824.83 |
| 2022-02-16 | 1,866.98 |
| 2022-02-15 | 1,841.69 |
| 2022-02-14 | 1,830.45 |
| 2022-02-11 | 1,838.88 |
| 2022-02-10 | 1,886.65 |
| 2022-02-09 | 1,889.46 |
| 2022-02-08 | 1,838.88 |
| 2022-02-07 | 1,822.02 |
| 2022-02-04 | 1,824.83 |
| 2022-01-31 | 1,763.01 |
| 2022-01-28 | 1,760.20 |
| 2022-01-27 | 1,765.82 |
| 2022-01-26 | 1,802.35 |
| 2022-01-25 | 1,824.83 |
| 2022-01-24 | 1,866.98 |
| 2022-01-21 | 1,872.60 |
| 2022-01-20 | 1,864.17 |
| 2022-01-19 | 1,869.79 |
| 2022-01-18 | 1,909.13 |
| 2022-01-17 | 1,822.02 |
| 2022-01-14 | 1,850.12 |
| 2022-01-13 | 1,791.11 |
| 2022-01-12 | 1,777.06 |
| 2022-01-11 | 1,746.15 |
| 2022-01-10 | 1,763.01 |
| 2022-01-07 | 1,712.43 |
| 2022-01-06 | 1,698.38 |
| 2022-01-05 | 1,689.95 |
| 2022-01-04 | 1,777.06 |
| 2022-01-03 | 1,782.68 |
| 2021-12-31 | 1,763.01 |
| 2021-12-30 | 1,701.19 |
| 2021-12-29 | 1,712.43 |
| 2021-12-28 | 1,723.67 |
| 2021-12-24 | 1,692.76 |
| 2021-12-23 | 1,718.05 |
| 2021-12-22 | 1,695.57 |
| 2021-12-21 | 1,678.71 |
| 2021-12-20 | 1,633.75 |
| 2021-12-17 | 1,720.86 |
| 2021-12-16 | 1,726.48 |
| 2021-12-15 | 1,768.63 |
| 2021-12-14 | 1,757.39 |
| 2021-12-13 | 1,785.49 |
| 2021-12-10 | 1,807.97 |
| 2021-12-09 | 1,836.07 |
| 2021-12-08 | 1,768.63 |
| 2021-12-07 | 1,743.34 |
| 2021-12-06 | 1,777.06 |
| 2021-12-03 | 1,799.05 |
| 2021-12-02 | 1,796.30 |
| 2021-12-01 | 1,818.29 |
| 2021-11-30 | 1,799.05 |
| 2021-11-29 | 1,785.31 |
| 2021-11-26 | 1,854.01 |
| 2021-11-25 | 1,922.72 |
| 2021-11-24 | 1,876.00 |
| 2021-11-23 | 1,906.23 |
| 2021-11-22 | 1,782.56 |
| 2021-11-19 | 1,719.35 |
| 2021-11-18 | 1,711.10 |
| 2021-11-17 | 1,722.10 |
| 2021-11-16 | 1,711.10 |
| 2021-11-15 | 1,686.37 |
| 2021-11-12 | 1,678.13 |
| 2021-11-11 | 1,614.92 |
| 2021-11-10 | 1,573.69 |
| 2021-11-09 | 1,576.44 |
| 2021-11-08 | 1,565.45 |
| 2021-11-05 | 1,546.21 |
| 2021-11-04 | 1,551.71 |
| 2021-11-03 | 1,562.70 |
| 2021-11-02 | 1,551.71 |
| 2021-11-01 | 1,557.20 |
| 2021-10-29 | 1,576.44 |
| 2021-10-28 | 1,579.19 |
| 2021-10-27 | 1,620.41 |
| 2021-10-26 | 1,647.89 |
| 2021-10-25 | 1,656.14 |
| 2021-10-22 | 1,680.87 |
| 2021-10-21 | 1,675.38 |
| 2021-10-20 | 1,686.37 |
| 2021-10-19 | 1,716.60 |
| 2021-10-18 | 1,702.86 |
| 2021-10-15 | 1,634.15 |
| 2021-10-12 | 1,639.65 |
| 2021-10-11 | 1,675.38 |
| 2021-10-08 | 1,661.64 |
| 2021-10-07 | 1,691.87 |
| 2021-10-06 | 1,639.65 |
| 2021-10-05 | 1,650.64 |
| 2021-10-04 | 1,639.65 |
| 2021-09-30 | 1,669.88 |
| 2021-09-29 | 1,678.13 |
| 2021-09-28 | 1,694.62 |
| 2021-09-27 | 1,645.15 |
| 2021-09-24 | 1,705.61 |
| 2021-09-23 | 1,771.57 |
| 2021-09-21 | 1,837.52 |
| 2021-09-20 | 1,768.82 |
| 2021-09-17 | 1,804.55 |
| 2021-09-16 | 1,826.53 |
| 2021-09-15 | 1,801.80 |
| 2021-09-14 | 1,837.52 |
| 2021-09-13 | 1,925.47 |
| 2021-09-10 | 1,985.93 |
| 2021-09-09 | 1,980.43 |
| 2021-09-08 | 2,040.90 |
| 2021-09-07 | 1,947.46 |
| 2021-09-06 | 1,851.27 |
| 2021-09-03 | 1,889.74 |
| 2021-09-02 | 1,903.48 |
| 2021-09-01 | 1,944.71 |
| 2021-08-31 | 2,002.42 |
| 2021-08-30 | 2,002.42 |
| 2021-08-27 | 1,908.98 |
| 2021-08-26 | 1,947.46 |
| 2021-08-25 | 1,988.68 |
| 2021-08-24 | 1,947.46 |
| 2021-08-23 | 1,810.04 |
| 2021-08-20 | 1,755.08 |
| 2021-08-19 | 1,876.00 |
| 2021-08-18 | 1,895.24 |
| 2021-08-17 | 1,870.50 |
| 2021-08-16 | 1,881.50 |
| 2021-08-13 | 1,925.47 |
| 2021-08-12 | 1,944.71 |
| 2021-08-11 | 1,985.93 |
| 2021-08-10 | 1,983.18 |
| 2021-08-09 | 1,906.23 |
| 2021-08-06 | 1,906.23 |
| 2021-08-05 | 1,944.71 |
| 2021-08-04 | 1,983.18 |
| 2021-08-03 | 1,947.46 |
| 2021-08-02 | 2,057.39 |
| 2021-07-30 | 2,035.40 |
| 2021-07-29 | 2,082.12 |
| 2021-07-28 | 1,991.43 |
| 2021-07-27 | 1,911.73 |
| 2021-07-26 | 2,043.64 |
| 2021-07-23 | 2,065.63 |
| 2021-07-22 | 2,126.09 |
| 2021-07-21 | 2,098.61 |
| 2021-07-20 | 2,123.34 |
| 2021-07-19 | 2,142.58 |
| 2021-07-16 | 2,205.79 |
| 2021-07-15 | 2,282.74 |
| 2021-07-14 | 2,258.01 |
| 2021-07-13 | 2,271.75 |
| 2021-07-12 | 2,203.04 |
| 2021-07-09 | 2,123.34 |
| 2021-07-08 | 2,205.79 |
| 2021-07-07 | 2,315.72 |
| 2021-07-06 | 2,225.03 |
| 2021-07-05 | 2,277.25 |
| 2021-07-02 | 2,269.00 |
| 2021-06-30 | 2,293.74 |
| 2021-06-29 | 2,356.95 |
| 2021-06-28 | 2,354.20 |
| 2021-06-25 | 2,378.93 |
| 2021-06-24 | 2,370.69 |
| 2021-06-23 | 2,337.71 |
| 2021-06-22 | 2,189.30 |
| 2021-06-21 | 2,181.06 |
| 2021-06-18 | 2,211.29 |
| 2021-06-17 | 2,208.54 |
| 2021-06-16 | 2,175.56 |
| 2021-06-15 | 2,271.75 |
| 2021-06-11 | 2,260.76 |
| 2021-06-10 | 2,255.26 |
| 2021-06-09 | 2,258.01 |
| 2021-06-08 | 2,258.01 |
| 2021-06-07 | 2,301.98 |
| 2021-06-04 | 2,310.23 |
| 2021-06-03 | 2,208.54 |
| 2021-06-02 | 2,225.03 |
| 2021-06-01 | 2,178.31 |
| 2021-05-31 | 2,178.31 |
| 2021-05-28 | 2,208.54 |
| 2021-05-27 | 2,329.46 |
| 2021-05-26 | 2,244.27 |
| 2021-05-25 | 2,211.29 |
| 2021-05-24 | 2,229.97 |
| 2021-05-21 | 2,280.68 |
| 2021-05-20 | 2,270.00 |
| 2021-05-18 | 2,243.32 |
| 2021-05-17 | 2,219.29 |
| 2021-05-14 | 2,200.61 |
| 2021-05-13 | 2,253.99 |
| 2021-05-12 | 2,390.11 |
| 2021-05-11 | 2,376.76 |
| 2021-05-10 | 2,299.36 |
| 2021-05-07 | 2,344.73 |
| 2021-05-06 | 2,451.49 |
| 2021-05-05 | 2,454.16 |
| 2021-05-04 | 2,518.21 |
| 2021-05-03 | 2,456.83 |
| 2021-04-30 | 2,491.53 |
| 2021-04-29 | 2,475.51 |
| 2021-04-28 | 2,472.84 |
| 2021-04-27 | 2,499.53 |
| 2021-04-26 | 2,427.47 |
| 2021-04-23 | 2,374.09 |
| 2021-04-22 | 2,237.98 |
| 2021-04-21 | 2,315.38 |
| 2021-04-20 | 2,328.72 |
| 2021-04-19 | 2,358.08 |
| 2021-04-16 | 2,358.08 |
| 2021-04-15 | 2,344.73 |
| 2021-04-14 | 2,328.72 |
| 2021-04-13 | 2,368.75 |
| 2021-04-12 | 2,286.02 |
| 2021-04-09 | 2,342.07 |
| 2021-04-08 | 2,360.75 |
| 2021-04-07 | 2,253.99 |
| 2021-04-01 | 2,216.63 |
| 2021-03-31 | 2,144.57 |
| 2021-03-30 | 2,149.90 |
| 2021-03-29 | 2,032.47 |
| 2021-03-26 | 2,011.12 |
| 2021-03-25 | 1,915.04 |
| 2021-03-24 | 1,947.06 |
| 2021-03-23 | 2,107.20 |
| 2021-03-22 | 2,101.86 |
| 2021-03-19 | 2,211.29 |
| 2021-03-18 | 2,192.61 |
| 2021-03-17 | 2,176.59 |
| 2021-03-16 | 2,141.90 |
| 2021-03-15 | 2,072.50 |
| 2021-03-12 | 2,061.83 |
| 2021-03-11 | 2,077.84 |
| 2021-03-10 | 1,842.98 |
| 2021-03-09 | 1,768.25 |
| 2021-03-08 | 1,941.73 |
| 2021-03-05 | 2,005.78 |
| 2021-03-04 | 1,885.68 |
| 2021-03-03 | 1,968.42 |
| 2021-03-02 | 1,749.56 |
| 2021-03-01 | 1,786.93 |
| 2021-02-26 | 1,666.83 |
| 2021-02-25 | 1,693.52 |
| 2021-02-24 | 1,664.16 |
| 2021-02-23 | 1,741.56 |
| 2021-02-22 | 1,728.21 |
| 2021-02-19 | 1,784.26 |
| 2021-02-18 | 1,824.29 |
| 2021-02-17 | 1,904.36 |
| 2021-02-16 | 1,891.02 |
| 2021-02-11 | 1,749.56 |
| 2021-02-10 | 1,768.25 |
| 2021-02-09 | 1,709.53 |
| 2021-02-08 | 1,581.42 |
| 2021-02-05 | 1,640.14 |
| 2021-02-04 | 1,613.45 |
| 2021-02-03 | 1,613.45 |
| 2021-02-02 | 1,618.79 |
| 2021-02-01 | 1,586.76 |
| 2021-01-29 | 1,573.42 |
| 2021-01-28 | 1,616.12 |
| 2021-01-27 | 1,688.18 |
| 2021-01-26 | 1,733.55 |
| 2021-01-25 | 1,744.23 |
| 2021-01-22 | 1,712.20 |
| 2021-01-21 | 1,666.83 |
| 2021-01-20 | 1,690.85 |
| 2021-01-19 | 1,685.51 |
| 2021-01-18 | 1,706.86 |
| 2021-01-15 | 1,642.81 |
| 2021-01-14 | 1,704.19 |
| 2021-01-13 | 1,746.90 |
| 2021-01-12 | 1,704.19 |
| 2021-01-11 | 1,744.23 |
| 2021-01-08 | 1,730.88 |
| 2021-01-07 | 1,634.80 |
| 2021-01-06 | 1,634.80 |
| 2021-01-05 | 1,461.32 |
| 2021-01-04 | 1,594.77 |
| 2020-12-31 | 1,589.43 |
| 2020-12-30 | 1,586.76 |
| 2020-12-29 | 1,578.75 |
| 2020-12-28 | 1,496.02 |
| 2020-12-24 | 1,439.97 |
| 2020-12-23 | 1,437.30 |
| 2020-12-22 | 1,423.96 |
| 2020-12-21 | 1,477.33 |
| 2020-12-18 | 1,488.01 |
| 2020-12-17 | 1,469.33 |
| 2020-12-16 | 1,415.95 |
| 2020-12-15 | 1,439.97 |
| 2020-12-14 | 1,402.60 |
| 2020-12-11 | 1,439.97 |
| 2020-12-10 | 1,442.64 |
| 2020-12-09 | 1,442.64 |
| 2020-12-08 | 1,463.99 |
| 2020-12-07 | 1,439.97 |
| 2020-12-04 | 1,490.68 |
| 2020-12-03 | 1,522.71 |
| 2020-12-02 | 1,298.52 |
| 2020-12-01 | 1,271.83 |
| 2020-11-30 | 1,306.52 |
| 2020-11-27 | 1,355.87 |
| 2020-11-26 | 1,362.60 |
| 2020-11-25 | 1,342.42 |
| 2020-11-24 | 1,324.47 |
| 2020-11-23 | 1,319.98 |
| 2020-11-20 | 1,313.25 |
| 2020-11-19 | 1,293.06 |
| 2020-11-18 | 1,299.79 |
| 2020-11-17 | 1,268.39 |
| 2020-11-16 | 1,272.87 |
| 2020-11-13 | 1,223.52 |
| 2020-11-12 | 1,205.58 |
| 2020-11-11 | 1,207.82 |
| 2020-11-10 | 1,189.87 |
| 2020-11-09 | 1,203.33 |
| 2020-11-06 | 1,346.90 |
| 2020-11-05 | 1,324.47 |
| 2020-11-04 | 1,288.58 |
| 2020-11-03 | 1,284.09 |
| 2020-11-02 | 1,288.58 |
| 2020-10-30 | 1,284.09 |
| 2020-10-29 | 1,293.06 |
| 2020-10-28 | 1,290.82 |
| 2020-10-27 | 1,295.31 |
| 2020-10-23 | 1,302.04 |
| 2020-10-22 | 1,306.52 |
| 2020-10-21 | 1,281.85 |
| 2020-10-20 | 1,279.60 |
| 2020-10-19 | 1,275.12 |
| 2020-10-16 | 1,275.12 |
| 2020-10-15 | 1,286.33 |
| 2020-10-14 | 1,281.85 |
| 2020-10-12 | 1,281.85 |
| 2020-10-09 | 1,115.85 |
| 2020-10-08 | 1,106.87 |
| 2020-10-07 | 1,100.14 |
| 2020-10-06 | 1,127.06 |
| 2020-10-05 | 1,073.22 |
| 2020-09-30 | 1,088.93 |
| 2020-09-29 | 1,104.63 |
| 2020-09-28 | 1,120.33 |
| 2020-09-25 | 1,084.44 |
| 2020-09-24 | 1,104.63 |
| 2020-09-23 | 1,122.58 |
| 2020-09-22 | 1,095.66 |
| 2020-09-21 | 1,113.60 |
| 2020-09-18 | 1,109.12 |
| 2020-09-17 | 1,115.85 |
| 2020-09-16 | 1,093.41 |
| 2020-09-15 | 1,066.49 |
| 2020-09-14 | 1,075.47 |
| 2020-09-11 | 1,050.79 |
| 2020-09-10 | 1,055.28 |
| 2020-09-09 | 1,070.98 |
| 2020-09-08 | 1,097.90 |
| 2020-09-07 | 1,162.95 |
| 2020-09-04 | 1,127.06 |
| 2020-09-03 | 1,084.44 |
| 2020-09-02 | 1,070.98 |
| 2020-09-01 | 1,059.76 |
| 2020-08-31 | 995.83 |
| 2020-08-28 | 993.59 |
| 2020-08-27 | 811.88 |
| 2020-08-26 | 805.15 |
| 2020-08-25 | 805.15 |
| 2020-08-24 | 816.37 |
| 2020-08-21 | 802.91 |
| 2020-08-20 | 817.49 |
| 2020-08-19 | 836.56 |
| 2020-08-18 | 833.20 |
| 2020-08-17 | 829.83 |
| 2020-08-14 | 821.98 |
| 2020-08-13 | 826.47 |
| 2020-08-12 | 813.01 |
| 2020-08-11 | 844.41 |
| 2020-08-10 | 851.14 |
| 2020-08-07 | 871.33 |
| 2020-08-06 | 880.30 |
| 2020-08-05 | 891.52 |
| 2020-08-04 | 880.30 |
| 2020-08-03 | 872.45 |
| 2020-07-31 | 876.94 |
| 2020-07-30 | 866.84 |
| 2020-07-29 | 853.38 |
| 2020-07-28 | 842.17 |
| 2020-07-27 | 818.61 |
| 2020-07-24 | 833.20 |
| 2020-07-23 | 875.82 |
| 2020-07-22 | 857.87 |
| 2020-07-21 | 864.60 |
| 2020-07-20 | 845.53 |
| 2020-07-17 | 827.59 |
| 2020-07-16 | 823.10 |
| 2020-07-15 | 851.14 |
| 2020-07-14 | 888.16 |
| 2020-07-13 | 899.37 |
| 2020-07-10 | 869.09 |
| 2020-07-09 | 899.37 |
| 2020-07-08 | 850.02 |
| 2020-07-07 | 772.63 |
| 2020-07-06 | 845.53 |
| 2020-07-03 | 815.25 |
| 2020-07-02 | 802.91 |
| 2020-06-30 | 773.75 |
| 2020-06-29 | 780.48 |
| 2020-06-26 | 809.64 |
| 2020-06-24 | 814.13 |
| 2020-06-23 | 797.30 |
| 2020-06-22 | 802.91 |
| 2020-06-19 | 800.67 |
| 2020-06-18 | 788.33 |
| 2020-06-17 | 754.68 |
| 2020-06-16 | 743.47 |
| 2020-06-15 | 691.87 |
| 2020-06-12 | 701.96 |
| 2020-06-11 | 704.21 |
| 2020-06-10 | 732.25 |
| 2020-06-09 | 736.74 |
| 2020-06-08 | 733.37 |
| 2020-06-05 | 726.64 |
| 2020-06-04 | 719.91 |
| 2020-06-03 | 696.36 |
| 2020-06-02 | 700.84 |
| 2020-06-01 | 689.63 |
| 2020-05-29 | 657.10 |
| 2020-05-28 | 648.13 |
| 2020-05-27 | 680.65 |
| 2020-05-26 | 709.82 |
| 2020-05-25 | 676.07 |
| 2020-05-22 | 649.49 |
| 2020-05-21 | 695.50 |
| 2020-05-20 | 703.68 |
| 2020-05-19 | 695.50 |
| 2020-05-18 | 701.64 |
| 2020-05-15 | 680.16 |
| 2020-05-14 | 669.94 |
| 2020-05-13 | 679.14 |
| 2020-05-12 | 673.01 |
| 2020-05-11 | 678.12 |
| 2020-05-08 | 678.12 |
| 2020-05-07 | 662.78 |
| 2020-05-06 | 671.98 |
| 2020-05-05 | 662.78 |
| 2020-05-04 | 665.85 |
| 2020-04-29 | 676.07 |
| 2020-04-28 | 670.96 |
| 2020-04-27 | 642.33 |
| 2020-04-24 | 639.26 |
| 2020-04-23 | 631.08 |
| 2020-04-22 | 633.13 |
| 2020-04-21 | 626.99 |
| 2020-04-20 | 648.47 |
| 2020-04-17 | 654.60 |
| 2020-04-16 | 632.11 |
| 2020-04-15 | 631.08 |
| 2020-04-14 | 654.60 |
| 2020-04-09 | 656.65 |
| 2020-04-08 | 650.51 |
| 2020-04-07 | 639.26 |
| 2020-04-06 | 623.93 |
| 2020-04-03 | 612.68 |
| 2020-04-02 | 611.66 |
| 2020-04-01 | 615.75 |
| 2020-03-31 | 633.13 |
| 2020-03-30 | 608.59 |
| 2020-03-27 | 656.65 |
| 2020-03-26 | 638.24 |
| 2020-03-25 | 636.20 |
| 2020-03-24 | 585.07 |
| 2020-03-23 | 578.94 |
| 2020-03-20 | 554.40 |
| 2020-03-19 | 520.65 |
| 2020-03-18 | 540.08 |
| 2020-03-17 | 549.28 |
| 2020-03-16 | 533.95 |
| 2020-03-13 | 580.98 |
| 2020-03-12 | 599.39 |
| 2020-03-11 | 634.15 |
| 2020-03-10 | 633.13 |
| 2020-03-09 | 626.99 |
| 2020-03-06 | 675.05 |
| 2020-03-05 | 691.41 |
| 2020-03-04 | 681.19 |
| 2020-03-03 | 690.39 |
| 2020-03-02 | 733.33 |
| 2020-02-28 | 694.48 |
| 2020-02-27 | 752.76 |
| 2020-02-26 | 765.03 |
| 2020-02-25 | 787.53 |
| 2020-02-24 | 790.59 |
| 2020-02-21 | 814.11 |
| 2020-02-20 | 812.07 |
| 2020-02-19 | 806.95 |
| 2020-02-18 | 820.25 |
| 2020-02-17 | 828.43 |
| 2020-02-14 | 820.25 |
| 2020-02-13 | 829.45 |
| 2020-02-12 | 810.02 |
| 2020-02-11 | 769.12 |
| 2020-02-10 | 738.45 |
| 2020-02-07 | 756.85 |
| 2020-02-06 | 780.37 |
| 2020-02-05 | 759.92 |
| 2020-02-04 | 751.74 |
| 2020-02-03 | 713.91 |
| 2020-01-31 | 724.13 |
| 2020-01-30 | 729.24 |
| 2020-01-29 | 776.28 |
| 2020-01-24 | 830.47 |
| 2020-01-23 | 826.38 |
| 2020-01-22 | 874.44 |
| 2020-01-21 | 833.54 |
| 2020-01-20 | 887.73 |
| 2020-01-17 | 903.07 |
| 2020-01-16 | 876.48 |
| 2020-01-15 | 856.03 |
| 2020-01-14 | 883.64 |
| 2020-01-13 | 884.66 |
| 2020-01-10 | 883.64 |
| 2020-01-09 | 876.48 |
| 2020-01-08 | 848.88 |
| 2020-01-07 | 856.03 |
| 2020-01-06 | 857.06 |
| 2020-01-03 | 900.00 |
| 2020-01-02 | 900.00 |
| 2019-12-31 | 887.73 |
| 2019-12-30 | 878.53 |
| 2019-12-27 | 874.44 |
| 2019-12-24 | 859.10 |
| 2019-12-23 | 847.85 |
| 2019-12-20 | 832.52 |
| 2019-12-19 | 834.56 |
| 2019-12-18 | 866.26 |
| 2019-12-17 | 857.06 |
| 2019-12-16 | 866.26 |
| 2019-12-13 | 857.06 |
| 2019-12-12 | 855.01 |
| 2019-12-11 | 848.88 |
| 2019-12-10 | 826.38 |
| 2019-12-09 | 817.18 |
| 2019-12-06 | 820.25 |
| 2019-12-05 | 824.34 |
| 2019-12-04 | 788.55 |
| 2019-12-03 | 822.29 |
| 2019-12-02 | 802.86 |
| 2019-11-29 | 802.86 |
| 2019-11-28 | 831.49 |
| 2019-11-27 | 836.61 |
| 2019-11-26 | 833.54 |
| 2019-11-25 | 849.90 |
| 2019-11-22 | 848.88 |
| 2019-11-21 | 846.83 |
| 2019-11-20 | 871.37 |
| 2019-11-19 | 845.81 |
| 2019-11-18 | 739.47 |
| 2019-11-15 | 712.88 |
| 2019-11-14 | 720.04 |
| 2019-11-13 | 701.64 |
| 2019-11-12 | 734.36 |
| 2019-11-11 | 718.00 |
| 2019-11-08 | 754.81 |
| 2019-11-07 | 752.76 |
| 2019-11-06 | 746.63 |
| 2019-11-05 | 746.63 |
| 2019-11-04 | 709.82 |
| 2019-11-01 | 686.30 |
| 2019-10-31 | 636.20 |
| 2019-10-30 | 612.68 |
| 2019-10-29 | 640.29 |
| 2019-10-28 | 642.33 |
| 2019-10-25 | 647.44 |
| 2019-10-24 | 655.62 |
| 2019-10-23 | 656.65 |
| 2019-10-22 | 649.49 |
| 2019-10-21 | 632.11 |
| 2019-10-18 | 624.95 |
| 2019-10-17 | 642.33 |
| 2019-10-16 | 647.44 |
| 2019-10-15 | 643.35 |
| 2019-10-14 | 650.51 |
| 2019-10-11 | 622.90 |
| 2019-10-10 | 616.77 |
| 2019-10-09 | 602.45 |
| 2019-10-08 | 609.61 |
| 2019-10-04 | 621.88 |
| 2019-10-03 | 618.81 |
| 2019-10-02 | 621.84 |
| 2019-09-30 | 612.77 |
| 2019-09-27 | 612.77 |
| 2019-09-26 | 619.82 |
| 2019-09-25 | 594.62 |
| 2019-09-24 | 596.63 |
| 2019-09-23 | 611.76 |
| 2019-09-20 | 637.97 |
| 2019-09-19 | 635.95 |
| 2019-09-18 | 625.87 |
| 2019-09-17 | 632.93 |
| 2019-09-16 | 646.03 |
| 2019-09-13 | 657.12 |
| 2019-09-12 | 623.85 |
| 2019-09-11 | 602.68 |
| 2019-09-10 | 596.63 |
| 2019-09-09 | 603.69 |
| 2019-09-06 | 604.70 |
| 2019-09-05 | 571.43 |
| 2019-09-04 | 533.12 |
| 2019-09-03 | 522.03 |
| 2019-09-02 | 529.09 |
| 2019-08-30 | 524.05 |
| 2019-08-29 | 483.72 |
| 2019-08-28 | 489.77 |
| 2019-08-27 | 496.83 |
| 2019-08-26 | 489.77 |
| 2019-08-23 | 519.01 |
| 2019-08-22 | 495.82 |
| 2019-08-21 | 504.89 |
| 2019-08-20 | 509.93 |
| 2019-08-19 | 506.91 |
| 2019-08-16 | 487.75 |
| 2019-08-15 | 481.71 |
| 2019-08-14 | 484.73 |
| 2019-08-13 | 472.63 |
| 2019-08-12 | 492.79 |
| 2019-08-09 | 490.78 |
| 2019-08-08 | 492.79 |
| 2019-08-07 | 475.66 |
| 2019-08-06 | 455.49 |
| 2019-08-05 | 477.67 |
| 2019-08-02 | 514.97 |
| 2019-08-01 | 541.19 |
| 2019-07-31 | 557.32 |
| 2019-07-30 | 554.29 |
| 2019-07-29 | 570.42 |
| 2019-07-26 | 565.38 |
| 2019-07-25 | 587.56 |
| 2019-07-24 | 569.41 |
| 2019-07-23 | 560.34 |
| 2019-07-22 | 547.24 |
| 2019-07-19 | 555.30 |
| 2019-07-18 | 543.20 |
| 2019-07-17 | 560.34 |
| 2019-07-16 | 556.31 |
| 2019-07-15 | 545.22 |
| 2019-07-12 | 537.15 |
| 2019-07-11 | 534.13 |
| 2019-07-10 | 537.15 |
| 2019-07-09 | 529.09 |
| 2019-07-08 | 596.63 |
| 2019-07-05 | 613.77 |
| 2019-07-04 | 619.82 |
| 2019-07-03 | 642.00 |
| 2019-07-02 | 642.00 |
| 2019-06-28 | 621.84 |
| 2019-06-27 | 633.94 |
| 2019-06-26 | 613.77 |
| 2019-06-25 | 596.63 |
| 2019-06-24 | 606.72 |
| 2019-06-21 | 595.63 |
| 2019-06-20 | 626.88 |
| 2019-06-19 | 630.91 |
| 2019-06-18 | 602.68 |
| 2019-06-17 | 589.58 |
| 2019-06-14 | 602.68 |
| 2019-06-13 | 609.74 |
| 2019-06-12 | 604.70 |
| 2019-06-11 | 617.81 |
| 2019-06-10 | 603.69 |
| 2019-06-06 | 594.62 |
| 2019-06-05 | 568.41 |
| 2019-06-04 | 565.38 |
| 2019-06-03 | 566.39 |
| 2019-05-31 | 574.46 |
| 2019-05-30 | 574.46 |
| 2019-05-29 | 588.57 |
| 2019-05-28 | 605.71 |
| 2019-05-27 | 599.95 |
| 2019-05-24 | 598.03 |
| 2019-05-23 | 584.58 |
| 2019-05-22 | 590.35 |
| 2019-05-21 | 590.35 |
| 2019-05-20 | 579.78 |
| 2019-05-17 | 590.35 |
| 2019-05-16 | 608.59 |
| 2019-05-15 | 613.39 |
| 2019-05-14 | 607.63 |
| 2019-05-10 | 637.39 |
| 2019-05-09 | 611.47 |
| 2019-05-08 | 622.99 |
| 2019-05-07 | 650.84 |
| 2019-05-06 | 644.11 |
| 2019-05-03 | 680.60 |
| 2019-05-02 | 685.40 |
| 2019-04-30 | 690.20 |
| 2019-04-29 | 696.92 |
| 2019-04-26 | 706.52 |
| 2019-04-25 | 708.44 |
| 2019-04-24 | 728.61 |
| 2019-04-23 | 741.09 |
| 2019-04-18 | 749.73 |
| 2019-04-17 | 752.61 |
| 2019-04-16 | 746.85 |
| 2019-04-15 | 764.13 |
| 2019-04-12 | 762.21 |
| 2019-04-11 | 743.01 |
| 2019-04-10 | 791.98 |
| 2019-04-09 | 750.69 |
| 2019-04-08 | 749.73 |
| 2019-04-04 | 706.52 |
| 2019-04-03 | 705.56 |
| 2019-04-02 | 715.16 |
| 2019-04-01 | 711.32 |
| 2019-03-29 | 692.12 |
| 2019-03-28 | 690.20 |
| 2019-03-27 | 714.20 |
| 2019-03-26 | 708.44 |
| 2019-03-25 | 710.36 |
| 2019-03-22 | 726.69 |
| 2019-03-21 | 708.44 |
| 2019-03-20 | 717.09 |
| 2019-03-19 | 798.70 |
| 2019-03-18 | 808.30 |
| 2019-03-15 | 786.22 |
| 2019-03-14 | 788.14 |
| 2019-03-13 | 787.18 |
| 2019-03-12 | 815.02 |
| 2019-03-11 | 822.70 |
| 2019-03-08 | 791.98 |
| 2019-03-07 | 821.74 |
| 2019-03-06 | 856.31 |
| 2019-03-05 | 815.98 |
| 2019-03-04 | 834.22 |
| 2019-03-01 | 834.22 |
| 2019-02-28 | 823.66 |
| 2019-02-27 | 839.98 |
| 2019-02-26 | 881.27 |
| 2019-02-25 | 892.79 |
| 2019-02-22 | 894.71 |
| 2019-02-21 | 846.71 |
| 2019-02-20 | 794.86 |
| 2019-02-19 | 794.86 |
| 2019-02-18 | 747.81 |
| 2019-02-15 | 741.09 |
| 2019-02-14 | 774.69 |
| 2019-02-13 | 798.70 |
| 2019-02-12 | 767.97 |
| 2019-02-11 | 716.13 |
| 2019-02-08 | 715.16 |
| 2019-02-04 | 711.32 |
| 2019-02-01 | 673.88 |
| 2019-01-31 | 675.80 |
| 2019-01-30 | 666.20 |
| 2019-01-29 | 670.04 |
| 2019-01-28 | 661.40 |
| 2019-01-25 | 681.56 |
| 2019-01-24 | 686.36 |
| 2019-01-23 | 622.99 |
| 2019-01-22 | 642.19 |
| 2019-01-21 | 656.60 |
| 2019-01-18 | 642.19 |
| 2019-01-17 | 635.47 |
| 2019-01-16 | 648.91 |
| 2019-01-15 | 662.36 |
| 2019-01-14 | 628.75 |
| 2019-01-11 | 662.36 |
| 2019-01-10 | 642.19 |
| 2019-01-09 | 556.74 |
| 2019-01-08 | 509.69 |
| 2019-01-07 | 496.25 |
| 2019-01-04 | 494.33 |
| 2019-01-03 | 494.33 |
| 2019-01-02 | 510.65 |
| 2018-12-31 | 520.26 |
| 2018-12-28 | 510.65 |
| 2018-12-27 | 514.49 |
| 2018-12-24 | 532.74 |
| 2018-12-21 | 538.50 |
| 2018-12-20 | 553.86 |
| 2018-12-19 | 553.86 |
| 2018-12-18 | 543.30 |
| 2018-12-17 | 565.38 |
| 2018-12-14 | 566.34 |
| 2018-12-13 | 607.63 |
| 2018-12-12 | 601.87 |
| 2018-12-11 | 584.58 |
| 2018-12-10 | 585.55 |
| 2018-12-07 | 600.91 |
| 2018-12-06 | 594.19 |
| 2018-12-05 | 613.39 |
| 2018-12-04 | 629.71 |
| 2018-12-03 | 623.95 |
| 2018-11-30 | 615.31 |
| 2018-11-29 | 570.18 |
| 2018-11-28 | 551.94 |
| 2018-11-27 | 546.18 |
| 2018-11-26 | 547.14 |
| 2018-11-23 | 541.38 |
| 2018-11-22 | 550.98 |
| 2018-11-21 | 550.98 |
| 2018-11-20 | 544.26 |
| 2018-11-19 | 552.90 |
| 2018-11-16 | 539.46 |
| 2018-11-15 | 532.74 |
| 2018-11-14 | 522.18 |
| 2018-11-13 | 536.58 |
| 2018-11-12 | 531.78 |
| 2018-11-09 | 524.10 |
| 2018-11-08 | 524.10 |
| 2018-11-07 | 523.14 |
| 2018-11-06 | 526.98 |
| 2018-11-05 | 519.29 |
| 2018-11-02 | 537.54 |
| 2018-11-01 | 497.21 |
| 2018-10-31 | 476.09 |
| 2018-10-30 | 461.69 |
| 2018-10-29 | 457.85 |
| 2018-10-26 | 470.33 |
| 2018-10-25 | 489.05 |
| 2018-10-24 | 499.32 |
| 2018-10-23 | 517.06 |
| 2018-10-22 | 553.46 |
| 2018-10-19 | 524.52 |
| 2018-10-18 | 505.85 |
| 2018-10-16 | 495.58 |
| 2018-10-15 | 503.05 |
| 2018-10-12 | 509.59 |
| 2018-10-11 | 488.12 |
| 2018-10-10 | 520.79 |
| 2018-10-09 | 520.79 |
| 2018-10-08 | 510.52 |
| 2018-10-05 | 531.06 |
| 2018-10-04 | 545.99 |
| 2018-10-03 | 560.00 |
| 2018-10-02 | 556.26 |
| 2018-09-28 | 547.86 |
| 2018-09-27 | 536.66 |
| 2018-09-26 | 562.80 |
| 2018-09-24 | 568.40 |
| 2018-09-21 | 583.34 |
| 2018-09-20 | 526.39 |
| 2018-09-19 | 547.86 |
| 2018-09-18 | 516.12 |
| 2018-09-17 | 511.45 |
| 2018-09-14 | 516.12 |
| 2018-09-13 | 501.19 |
| 2018-09-12 | 486.25 |
| 2018-09-11 | 495.58 |
| 2018-09-10 | 531.06 |
| 2018-09-07 | 538.53 |
| 2018-09-06 | 550.66 |
| 2018-09-05 | 559.06 |
| 2018-09-04 | 576.80 |
| 2018-09-03 | 573.07 |
| 2018-08-31 | 591.74 |
| 2018-08-30 | 577.73 |
| 2018-08-29 | 593.60 |
| 2018-08-28 | 601.07 |
| 2018-08-27 | 621.61 |
| 2018-08-24 | 602.94 |
| 2018-08-23 | 651.48 |
| 2018-08-22 | 651.48 |
| 2018-08-21 | 641.21 |
| 2018-08-20 | 609.47 |
| 2018-08-17 | 599.21 |
| 2018-08-16 | 600.14 |
| 2018-08-15 | 618.81 |
| 2018-08-14 | 639.35 |
| 2018-08-13 | 627.21 |
| 2018-08-10 | 662.68 |
| 2018-08-09 | 674.82 |
| 2018-08-08 | 673.89 |
| 2018-08-07 | 667.35 |
| 2018-08-06 | 670.15 |
| 2018-08-03 | 697.22 |
| 2018-08-02 | 782.18 |
| 2018-08-01 | 790.58 |
| 2018-07-31 | 775.64 |
| 2018-07-30 | 786.84 |
| 2018-07-27 | 776.57 |
| 2018-07-26 | 773.77 |
| 2018-07-25 | 773.77 |
| 2018-07-24 | 758.84 |
| 2018-07-23 | 741.10 |
| 2018-07-20 | 748.57 |
| 2018-07-19 | 755.10 |
| 2018-07-18 | 774.71 |
| 2018-07-17 | 789.64 |
| 2018-07-16 | 840.99 |
| 2018-07-13 | 831.65 |
| 2018-07-12 | 824.18 |
| 2018-07-11 | 798.98 |
| 2018-07-10 | 786.84 |
| 2018-07-09 | 803.65 |
| 2018-07-06 | 778.44 |
| 2018-07-05 | 741.10 |
| 2018-07-04 | 754.17 |
| 2018-07-03 | 774.71 |
| 2018-06-29 | 804.58 |
| 2018-06-28 | 773.77 |
| 2018-06-27 | 762.57 |
| 2018-06-26 | 774.71 |
| 2018-06-25 | 756.04 |
| 2018-06-22 | 805.51 |
| 2018-06-21 | 796.18 |
| 2018-06-20 | 801.78 |
| 2018-06-19 | 826.98 |
| 2018-06-15 | 870.86 |
| 2018-06-14 | 842.85 |
| 2018-06-13 | 855.92 |
| 2018-06-12 | 865.26 |
| 2018-06-11 | 857.79 |
| 2018-06-08 | 861.52 |
| 2018-06-07 | 863.39 |
| 2018-06-06 | 868.99 |
| 2018-06-05 | 837.25 |
| 2018-06-04 | 826.98 |
| 2018-06-01 | 810.18 |
| 2018-05-31 | 870.86 |
| 2018-05-30 | 902.04 |
| 2018-05-29 | 909.16 |
| 2018-05-28 | 926.96 |
| 2018-05-25 | 912.72 |
| 2018-05-24 | 905.60 |
| 2018-05-23 | 889.58 |
| 2018-05-21 | 914.50 |
| 2018-05-18 | 891.36 |
| 2018-05-17 | 887.80 |
| 2018-05-16 | 887.80 |
| 2018-05-15 | 898.48 |
| 2018-05-14 | 900.26 |
| 2018-05-11 | 862.88 |
| 2018-05-10 | 873.56 |
| 2018-05-09 | 834.41 |
| 2018-05-08 | 832.63 |
| 2018-05-07 | 813.05 |
| 2018-05-04 | 820.17 |
| 2018-05-03 | 832.63 |
| 2018-05-02 | 818.39 |
| 2018-04-30 | 843.30 |
| 2018-04-27 | 811.27 |
| 2018-04-26 | 814.83 |
| 2018-04-25 | 813.05 |
| 2018-04-24 | 829.07 |
| 2018-04-23 | 814.83 |
| 2018-04-20 | 820.17 |
| 2018-04-19 | 825.51 |
| 2018-04-18 | 825.51 |
| 2018-04-17 | 871.78 |
| 2018-04-16 | 898.48 |
| 2018-04-13 | 912.72 |
| 2018-04-12 | 887.80 |
| 2018-04-11 | 878.90 |
| 2018-04-10 | 921.62 |
| 2018-04-09 | 823.73 |
| 2018-04-06 | 868.22 |
| 2018-04-04 | 871.78 |
| 2018-04-03 | 889.58 |
| 2018-03-29 | 912.72 |
| 2018-03-28 | 953.65 |
| 2018-03-27 | 1,021.29 |
| 2018-03-26 | 1,058.66 |
| 2018-03-23 | 1,053.32 |
| 2018-03-22 | 1,259.78 |
| 2018-03-21 | 1,307.84 |
| 2018-03-20 | 1,309.62 |
| 2018-03-19 | 1,329.20 |
| 2018-03-16 | 1,341.65 |
| 2018-03-15 | 1,341.65 |
| 2018-03-14 | 1,300.72 |
| 2018-03-13 | 1,314.96 |
| 2018-03-12 | 1,279.36 |
| 2018-03-09 | 1,172.57 |
| 2018-03-08 | 1,160.11 |
| 2018-03-07 | 1,099.60 |
| 2018-03-06 | 1,103.16 |
| 2018-03-05 | 1,090.70 |
| 2018-03-02 | 1,096.04 |
| 2018-03-01 | 1,122.74 |
| 2018-02-28 | 1,126.30 |
| 2018-02-27 | 1,119.18 |
| 2018-02-26 | 1,124.52 |
| 2018-02-23 | 1,117.40 |
| 2018-02-22 | 1,115.62 |
| 2018-02-21 | 1,122.74 |
| 2018-02-20 | 1,087.14 |
| 2018-02-15 | 1,053.32 |
| 2018-02-14 | 1,049.76 |
| 2018-02-13 | 1,024.85 |
| 2018-02-12 | 1,005.27 |
| 2018-02-09 | 989.25 |
| 2018-02-08 | 1,037.31 |
| 2018-02-07 | 1,051.54 |
| 2018-02-06 | 1,062.22 |
| 2018-02-05 | 1,149.43 |
| 2018-02-02 | 1,147.65 |
| 2018-02-01 | 1,152.99 |
| 2018-01-31 | 1,126.30 |
| 2018-01-30 | 1,126.30 |
| 2018-01-29 | 1,104.94 |
| 2018-01-26 | 1,135.20 |
| 2018-01-25 | 1,138.76 |
| 2018-01-24 | 1,169.01 |
| 2018-01-23 | 1,192.15 |
| 2018-01-22 | 1,195.71 |
| 2018-01-19 | 1,138.76 |
| 2018-01-18 | 1,124.52 |
| 2018-01-17 | 1,094.26 |
| 2018-01-16 | 1,080.02 |
| 2018-01-15 | 1,033.75 |
| 2018-01-12 | 1,069.34 |
| 2018-01-11 | 1,071.12 |
| 2018-01-10 | 1,081.80 |
| 2018-01-09 | 1,056.88 |
| 2018-01-08 | 1,062.22 |
| 2018-01-05 | 1,039.09 |
| 2018-01-04 | 1,033.75 |
| 2018-01-03 | 1,053.32 |
| 2018-01-02 | 1,028.41 |
| 2017-12-29 | 983.91 |
| 2017-12-28 | 1,001.71 |
| 2017-12-27 | 980.35 |
| 2017-12-22 | 989.25 |
| 2017-12-21 | 996.37 |
| 2017-12-20 | 991.03 |
| 2017-12-19 | 991.03 |
| 2017-12-18 | 991.03 |
| 2017-12-15 | 980.35 |
| 2017-12-14 | 994.59 |
| 2017-12-13 | 1,012.39 |
| 2017-12-12 | 1,007.05 |
| 2017-12-11 | 1,023.07 |
| 2017-12-08 | 996.37 |
| 2017-12-07 | 969.67 |
| 2017-12-06 | 969.67 |
| 2017-12-05 | 1,037.31 |
| 2017-12-04 | 1,047.98 |
| 2017-12-01 | 1,033.75 |
| 2017-11-30 | 1,051.54 |
| 2017-11-29 | 1,010.61 |
| 2017-11-28 | 1,001.71 |
| 2017-11-27 | 994.59 |
| 2017-11-24 | 1,007.05 |
| 2017-11-23 | 1,019.51 |
| 2017-11-22 | 1,044.42 |
| 2017-11-21 | 1,062.22 |
| 2017-11-20 | 1,015.95 |
| 2017-11-17 | 1,058.66 |
| 2017-11-16 | 1,051.54 |
| 2017-11-15 | 1,060.44 |
| 2017-11-14 | 1,088.92 |
| 2017-11-13 | 1,112.06 |
| 2017-11-10 | 1,115.62 |
| 2017-11-09 | 1,110.28 |
| 2017-11-08 | 1,140.53 |
| 2017-11-07 | 1,117.40 |
| 2017-11-06 | 1,129.86 |
| 2017-11-03 | 1,126.30 |
| 2017-11-02 | 1,145.87 |
| 2017-11-01 | 1,096.04 |
| 2017-10-31 | 1,065.78 |
| 2017-10-30 | 1,064.00 |
| 2017-10-27 | 1,033.75 |
| 2017-10-26 | 1,067.56 |
| 2017-10-25 | 1,069.34 |
| 2017-10-24 | 1,033.75 |
| 2017-10-23 | 1,021.29 |
| 2017-10-20 | 1,015.95 |
| 2017-10-19 | 969.67 |
| 2017-10-18 | 1,018.97 |
| 2017-10-17 | 1,018.97 |
| 2017-10-16 | 1,018.97 |
| 2017-10-13 | 1,038.06 |
| 2017-10-12 | 1,038.06 |
| 2017-10-11 | 1,043.26 |
| 2017-10-10 | 1,067.55 |
| 2017-10-09 | 1,050.20 |
| 2017-10-06 | 1,058.87 |
| 2017-10-04 | 1,045.00 |
| 2017-10-03 | 1,053.67 |
| 2017-09-29 | 994.69 |
| 2017-09-28 | 973.87 |
| 2017-09-27 | 991.22 |
| 2017-09-26 | 986.01 |
| 2017-09-25 | 963.46 |
| 2017-09-22 | 1,041.53 |
| 2017-09-21 | 1,077.96 |
| 2017-09-20 | 1,072.75 |
| 2017-09-19 | 1,126.53 |
| 2017-09-18 | 1,162.97 |
| 2017-09-15 | 1,142.15 |
| 2017-09-14 | 1,147.35 |
| 2017-09-13 | 1,157.76 |
| 2017-09-12 | 1,121.33 |
| 2017-09-11 | 1,098.78 |
| 2017-09-08 | 1,109.18 |
| 2017-09-07 | 1,064.08 |
| 2017-09-06 | 1,053.67 |
| 2017-09-05 | 1,053.67 |
| 2017-09-04 | 1,048.47 |
| 2017-09-01 | 1,062.34 |
| 2017-08-31 | 1,051.94 |
| 2017-08-30 | 1,020.71 |
| 2017-08-29 | 991.22 |
| 2017-08-28 | 984.28 |
| 2017-08-25 | 1,005.09 |
| 2017-08-24 | 961.72 |
| 2017-08-22 | 954.78 |
| 2017-08-21 | 982.54 |
| 2017-08-18 | 916.62 |
| 2017-08-17 | 906.21 |
| 2017-08-16 | 902.74 |
| 2017-08-15 | 861.10 |
| 2017-08-14 | 854.16 |
| 2017-08-11 | 831.61 |
| 2017-08-10 | 871.51 |
| 2017-08-09 | 876.72 |
| 2017-08-08 | 904.47 |
| 2017-08-07 | 871.51 |
| 2017-08-04 | 854.16 |
| 2017-08-03 | 843.75 |
| 2017-08-02 | 847.22 |
| 2017-08-01 | 824.67 |
| 2017-07-31 | 845.49 |
| 2017-07-28 | 838.55 |
| 2017-07-27 | 869.78 |
| 2017-07-26 | 850.69 |
| 2017-07-25 | 861.10 |
| 2017-07-24 | 876.72 |
| 2017-07-21 | 864.57 |
| 2017-07-20 | 880.19 |
| 2017-07-19 | 904.47 |
| 2017-07-18 | 840.28 |
| 2017-07-17 | 822.94 |
| 2017-07-14 | 802.12 |
| 2017-07-13 | 805.59 |
| 2017-07-12 | 802.12 |
| 2017-07-11 | 777.83 |
| 2017-07-10 | 762.22 |
| 2017-07-07 | 777.83 |
| 2017-07-06 | 748.34 |
| 2017-07-05 | 724.05 |
| 2017-07-04 | 723.18 |
| 2017-07-03 | 735.33 |
| 2017-06-30 | 717.11 |
| 2017-06-29 | 705.83 |
| 2017-06-28 | 703.23 |
| 2017-06-27 | 702.36 |
| 2017-06-26 | 704.97 |
| 2017-06-23 | 689.35 |
| 2017-06-22 | 678.08 |
| 2017-06-21 | 704.97 |
| 2017-06-20 | 677.21 |
| 2017-06-19 | 693.69 |
| 2017-06-16 | 673.74 |
| 2017-06-15 | 670.27 |
| 2017-06-14 | 672.87 |
| 2017-06-13 | 671.14 |
| 2017-06-12 | 648.58 |
| 2017-06-09 | 672.00 |
| 2017-06-08 | 670.27 |
| 2017-06-07 | 638.18 |
| 2017-06-06 | 658.99 |
| 2017-06-05 | 671.14 |
| 2017-06-02 | 676.34 |
| 2017-06-01 | 662.46 |
| 2017-05-31 | 655.09 |
| 2017-05-29 | 652.63 |
| 2017-05-26 | 659.20 |
| 2017-05-25 | 639.48 |
| 2017-05-24 | 642.77 |
| 2017-05-23 | 640.30 |
| 2017-05-22 | 632.08 |
| 2017-05-19 | 633.73 |
| 2017-05-18 | 623.87 |
| 2017-05-17 | 646.87 |
| 2017-05-16 | 637.84 |
| 2017-05-15 | 664.13 |
| 2017-05-12 | 692.06 |
| 2017-05-11 | 687.96 |
| 2017-05-10 | 680.56 |
| 2017-05-09 | 685.49 |
| 2017-05-08 | 688.78 |
| 2017-05-05 | 672.34 |
| 2017-05-04 | 674.81 |
| 2017-05-02 | 688.78 |
| 2017-04-28 | 670.70 |
| 2017-04-27 | 669.06 |
| 2017-04-26 | 676.45 |
| 2017-04-25 | 676.45 |
| 2017-04-24 | 672.34 |
| 2017-04-21 | 678.92 |
| 2017-04-20 | 686.31 |
| 2017-04-19 | 664.13 |
| 2017-04-18 | 677.27 |
| 2017-04-13 | 686.31 |
| 2017-04-12 | 686.31 |
| 2017-04-11 | 738.08 |
| 2017-04-10 | 738.08 |
| 2017-04-07 | 752.87 |
| 2017-04-06 | 738.08 |
| 2017-04-05 | 754.51 |
| 2017-04-03 | 761.08 |
| 2017-03-31 | 728.22 |
| 2017-03-30 | 720.82 |
| 2017-03-29 | 689.60 |
| 2017-03-28 | 676.45 |
| 2017-03-27 | 660.02 |
| 2017-03-24 | 670.70 |
| 2017-03-23 | 626.33 |
| 2017-03-22 | 593.47 |
| 2017-03-21 | 595.11 |
| 2017-03-20 | 594.29 |
| 2017-03-17 | 596.75 |
| 2017-03-16 | 606.61 |
| 2017-03-15 | 588.54 |
| 2017-03-14 | 595.11 |
| 2017-03-13 | 614.83 |
| 2017-03-10 | 590.18 |
| 2017-03-09 | 596.75 |
| 2017-03-08 | 603.33 |
| 2017-03-07 | 605.79 |
| 2017-03-06 | 604.15 |
| 2017-03-03 | 604.97 |
| 2017-03-02 | 611.54 |
| 2017-03-01 | 606.61 |
| 2017-02-28 | 614.83 |
| 2017-02-27 | 631.26 |
| 2017-02-24 | 627.15 |
| 2017-02-23 | 647.70 |
| 2017-02-22 | 647.70 |
| 2017-02-21 | 601.68 |
| 2017-02-20 | 595.93 |
| 2017-02-17 | 594.29 |
| 2017-02-16 | 591.82 |
| 2017-02-15 | 600.86 |
| 2017-02-14 | 601.68 |
| 2017-02-13 | 618.94 |
| 2017-02-10 | 598.40 |
| 2017-02-09 | 618.94 |
| 2017-02-08 | 648.52 |
| 2017-02-07 | 652.63 |
| 2017-02-06 | 648.52 |
| 2017-02-03 | 642.77 |
| 2017-02-02 | 632.91 |
| 2017-02-01 | 622.22 |
| 2017-01-27 | 603.33 |
| 2017-01-26 | 610.72 |
| 2017-01-25 | 598.40 |
| 2017-01-24 | 595.11 |
| 2017-01-23 | 572.93 |
| 2017-01-20 | 557.31 |
| 2017-01-19 | 559.78 |
| 2017-01-18 | 560.60 |
| 2017-01-17 | 565.53 |
| 2017-01-16 | 568.00 |
| 2017-01-13 | 568.82 |
| 2017-01-12 | 573.75 |
| 2017-01-11 | 580.32 |
| 2017-01-10 | 558.14 |
| 2017-01-09 | 565.53 |
| 2017-01-06 | 554.85 |
| 2017-01-05 | 571.28 |
| 2017-01-04 | 568.82 |
| 2017-01-03 | 524.45 |
| 2016-12-30 | 526.09 |
| 2016-12-29 | 516.23 |
| 2016-12-28 | 521.16 |
| 2016-12-23 | 521.16 |
| 2016-12-22 | 512.12 |
| 2016-12-21 | 517.05 |
| 2016-12-20 | 514.59 |
| 2016-12-19 | 522.81 |
| 2016-12-16 | 529.38 |
| 2016-12-15 | 509.66 |
| 2016-12-14 | 513.77 |
| 2016-12-13 | 517.88 |
| 2016-12-12 | 496.51 |
| 2016-12-09 | 507.19 |
| 2016-12-08 | 512.12 |
| 2016-12-07 | 483.37 |
| 2016-12-06 | 479.26 |
| 2016-12-05 | 475.15 |
| 2016-12-02 | 459.54 |
| 2016-12-01 | 460.36 |
| 2016-11-30 | 464.47 |
| 2016-11-29 | 453.79 |
| 2016-11-28 | 457.07 |
| 2016-11-25 | 462.00 |
| 2016-11-24 | 473.51 |
| 2016-11-23 | 482.54 |
| 2016-11-22 | 479.26 |
| 2016-11-21 | 464.47 |
| 2016-11-18 | 461.18 |
| 2016-11-17 | 449.68 |
| 2016-11-16 | 464.47 |
| 2016-11-15 | 455.43 |
| 2016-11-14 | 454.61 |
| 2016-11-11 | 457.90 |
| 2016-11-10 | 464.47 |
| 2016-11-09 | 457.90 |
| 2016-11-08 | 464.47 |
| 2016-11-07 | 469.40 |
| 2016-11-04 | 456.25 |
| 2016-11-03 | 466.11 |
| 2016-11-02 | 460.36 |
| 2016-11-01 | 468.58 |
| 2016-10-31 | 471.86 |
| 2016-10-28 | 480.08 |
| 2016-10-27 | 480.90 |
| 2016-10-26 | 497.33 |
| 2016-10-25 | 498.16 |
| 2016-10-24 | 508.02 |
| 2016-10-20 | 482.54 |
| 2016-10-19 | 475.15 |
| 2016-10-18 | 494.87 |
| 2016-10-17 | 484.19 |
| 2016-10-14 | 484.19 |
| 2016-10-13 | 486.65 |
| 2016-10-12 | 507.19 |
| 2016-10-11 | 524.45 |
| 2016-10-07 | 483.37 |
| 2016-10-06 | 492.40 |
| 2016-10-05 | 491.58 |
| 2016-10-04 | 495.69 |
| 2016-10-03 | 493.23 |
| 2016-09-30 | 481.72 |
| 2016-09-29 | 495.69 |
| 2016-09-28 | 480.08 |
| 2016-09-27 | 487.47 |
| 2016-09-26 | 478.44 |
| 2016-09-23 | 476.79 |
| 2016-09-22 | 483.37 |
| 2016-09-21 | 471.04 |
| 2016-09-20 | 448.04 |
| 2016-09-19 | 442.28 |
| 2016-09-15 | 424.21 |
| 2016-09-14 | 432.42 |
| 2016-09-13 | 448.04 |
| 2016-09-12 | 439.00 |
| 2016-09-09 | 458.31 |
| 2016-09-08 | 463.57 |
| 2016-09-07 | 444.78 |
| 2016-09-06 | 437.27 |
| 2016-09-05 | 434.26 |
| 2016-09-02 | 425.24 |
| 2016-09-01 | 406.46 |
| 2016-08-31 | 404.20 |
| 2016-08-30 | 379.41 |
| 2016-08-29 | 378.66 |
| 2016-08-26 | 382.41 |
| 2016-08-25 | 375.65 |
| 2016-08-24 | 371.14 |
| 2016-08-23 | 371.14 |
| 2016-08-22 | 376.40 |
| 2016-08-19 | 371.89 |
| 2016-08-18 | 365.88 |
| 2016-08-17 | 362.12 |
| 2016-08-16 | 341.84 |
| 2016-08-15 | 339.58 |
| 2016-08-12 | 297.50 |
| 2016-08-11 | 291.49 |
| 2016-08-10 | 292.99 |
| 2016-08-09 | 298.25 |
| 2016-08-08 | 299.76 |
| 2016-08-05 | 280.22 |
| 2016-08-04 | 277.97 |
| 2016-08-03 | 278.72 |
| 2016-08-01 | 283.23 |
| 2016-07-29 | 271.20 |
| 2016-07-28 | 277.21 |
| 2016-07-27 | 262.19 |
| 2016-07-26 | 272.71 |
| 2016-07-25 | 265.94 |
| 2016-07-22 | 263.69 |
| 2016-07-21 | 263.69 |
| 2016-07-20 | 263.69 |
| 2016-07-19 | 271.20 |
| 2016-07-18 | 274.96 |
| 2016-07-15 | 277.97 |
| 2016-07-14 | 268.95 |
| 2016-07-13 | 262.94 |
| 2016-07-12 | 251.67 |
| 2016-07-11 | 248.66 |
| 2016-07-08 | 244.90 |
| 2016-07-07 | 244.90 |
| 2016-07-06 | 244.90 |
| 2016-07-05 | 247.91 |
| 2016-07-04 | 254.67 |
| 2016-06-30 | 256.93 |
| 2016-06-29 | 260.68 |
| 2016-06-28 | 262.94 |
| 2016-06-27 | 265.19 |
| 2016-06-24 | 250.91 |
| 2016-06-23 | 267.45 |
| 2016-06-22 | 256.17 |
| 2016-06-21 | 252.42 |
| 2016-06-20 | 254.67 |
| 2016-06-17 | 248.66 |
| 2016-06-16 | 224.61 |
| 2016-06-15 | 223.86 |
| 2016-06-14 | 223.11 |
| 2016-06-13 | 210.34 |
| 2016-06-10 | 226.12 |
| 2016-06-08 | 226.12 |
| 2016-06-07 | 213.34 |
| 2016-06-06 | 206.58 |
| 2016-06-03 | 205.83 |
| 2016-06-02 | 216.35 |
| 2016-06-01 | 214.09 |
| 2016-05-31 | 208.08 |
| 2016-05-30 | 212.59 |
| 2016-05-27 | 209.59 |
| 2016-05-26 | 208.83 |
| 2016-05-25 | 199.07 |
| 2016-05-24 | 195.83 |
| 2016-05-23 | 192.18 |
| 2016-05-20 | 191.45 |
| 2016-05-19 | 195.10 |
| 2016-05-18 | 191.45 |
| 2016-05-17 | 186.34 |
| 2016-05-16 | 178.30 |
| 2016-05-13 | 178.30 |
| 2016-05-12 | 181.23 |
| 2016-05-11 | 179.76 |
| 2016-05-10 | 178.30 |
| 2016-05-09 | 175.38 |
| 2016-05-06 | 177.57 |
| 2016-05-05 | 183.42 |
| 2016-05-04 | 186.34 |
| 2016-05-03 | 188.53 |
| 2016-04-29 | 190.72 |
| 2016-04-28 | 187.07 |
| 2016-04-27 | 187.07 |
| 2016-04-26 | 181.96 |
| 2016-04-25 | 182.69 |
| 2016-04-22 | 181.96 |
| 2016-04-21 | 187.07 |
| 2016-04-20 | 184.88 |
| 2016-04-19 | 179.03 |
| 2016-04-18 | 178.30 |
| 2016-04-15 | 178.30 |
| 2016-04-14 | 180.50 |
| 2016-04-13 | 179.76 |
| 2016-04-12 | 172.46 |
| 2016-04-11 | 172.46 |
| 2016-04-08 | 166.62 |
| 2016-04-07 | 168.08 |
| 2016-04-06 | 168.08 |
| 2016-04-05 | 165.89 |
| 2016-04-01 | 164.43 |
| 2016-03-31 | 163.69 |
| 2016-03-30 | 162.23 |
| 2016-03-29 | 162.23 |
| 2016-03-24 | 154.93 |
| 2016-03-23 | 157.12 |
| 2016-03-22 | 156.39 |
| 2016-03-21 | 146.16 |
| 2016-03-18 | 131.55 |
| 2016-03-17 | 130.82 |
| 2016-03-16 | 132.29 |
| 2016-03-15 | 137.40 |
| 2016-03-14 | 137.40 |
| 2016-03-11 | 135.21 |
| 2016-03-10 | 133.75 |
| 2016-03-09 | 135.94 |
| 2016-03-08 | 136.67 |
| 2016-03-07 | 135.21 |
| 2016-03-04 | 133.02 |
| 2016-03-03 | 127.90 |
| 2016-03-02 | 129.36 |
| 2016-03-01 | 124.25 |
| 2016-02-29 | 122.79 |
| 2016-02-26 | 120.60 |
| 2016-02-25 | 120.60 |
| 2016-02-24 | 121.33 |
| 2016-02-23 | 123.52 |
| 2016-02-22 | 123.52 |
| 2016-02-19 | 122.79 |
| 2016-02-18 | 120.60 |
| 2016-02-17 | 119.87 |
| 2016-02-16 | 123.52 |
| 2016-02-15 | 119.87 |
| 2016-02-12 | 117.68 |
| 2016-02-11 | 120.60 |
| 2016-02-05 | 119.87 |
| 2016-02-04 | 119.87 |
| 2016-02-03 | 120.60 |
| 2016-02-02 | 122.06 |
| 2016-02-01 | 124.98 |
| 2016-01-29 | 127.90 |
| 2016-01-28 | 133.75 |
| 2016-01-27 | 133.02 |
| 2016-01-26 | 129.36 |
| 2016-01-25 | 138.13 |
| 2016-01-22 | 135.94 |
| 2016-01-21 | 128.63 |
| 2016-01-20 | 140.32 |
| 2016-01-19 | 148.36 |
| 2016-01-18 | 147.62 |
| 2016-01-15 | 155.66 |
| 2016-01-14 | 155.66 |
| 2016-01-13 | 166.62 |
| 2016-01-12 | 164.43 |
| 2016-01-11 | 160.77 |
| 2016-01-08 | 164.43 |
| 2016-01-07 | 160.77 |
| 2016-01-06 | 163.69 |
| 2016-01-05 | 158.58 |
| 2016-01-04 | 154.93 |
| 2015-12-31 | 157.12 |
| 2015-12-30 | 160.04 |
| 2015-12-29 | 154.93 |
| 2015-12-28 | 151.28 |
| 2015-12-24 | 149.09 |
| 2015-12-23 | 148.36 |
| 2015-12-22 | 145.43 |
| 2015-12-21 | 143.97 |
| 2015-12-18 | 143.24 |
| 2015-12-17 | 141.78 |
| 2015-12-16 | 136.67 |
| 2015-12-15 | 132.29 |
| 2015-12-14 | 133.02 |
| 2015-12-11 | 138.13 |
| 2015-12-10 | 145.43 |
| 2015-12-09 | 147.62 |
| 2015-12-08 | 145.43 |
| 2015-12-07 | 145.43 |
| 2015-12-04 | 143.24 |
| 2015-12-03 | 148.36 |
| 2015-12-02 | 143.97 |
| 2015-12-01 | 141.05 |
| 2015-11-30 | 139.59 |
| 2015-11-27 | 146.16 |
| 2015-11-26 | 152.01 |
| 2015-11-25 | 152.01 |
| 2015-11-24 | 146.16 |
| 2015-11-23 | 143.24 |
| 2015-11-20 | 137.40 |
| 2015-11-19 | 135.94 |
| 2015-11-18 | 134.48 |
| 2015-11-17 | 137.40 |
| 2015-11-16 | 138.13 |
| 2015-11-13 | 142.51 |
| 2015-11-12 | 148.36 |
| 2015-11-11 | 143.97 |
| 2015-11-10 | 143.24 |
| 2015-11-09 | 152.01 |
| 2015-11-06 | 152.01 |
| 2015-11-05 | 152.01 |
| 2015-11-04 | 147.62 |
| 2015-11-03 | 146.89 |
| 2015-11-02 | 143.24 |
| 2015-10-30 | 136.67 |
| 2015-10-29 | 140.32 |
| 2015-10-28 | 145.43 |
| 2015-10-27 | 146.16 |
| 2015-10-26 | 150.55 |
| 2015-10-23 | 148.36 |
| 2015-10-22 | 152.74 |
| 2015-10-20 | 147.62 |
| 2015-10-19 | 149.82 |
| 2015-10-16 | 142.51 |
| 2015-10-15 | 159.31 |
| 2015-10-14 | 158.58 |
| 2015-10-13 | 151.28 |
| 2015-10-12 | 162.96 |
| 2015-10-09 | 159.31 |
| 2015-10-08 | 148.36 |
| 2015-10-07 | 143.97 |
| 2015-10-06 | 139.59 |
| 2015-10-05 | 133.75 |
| 2015-10-02 | 133.02 |
| 2015-09-30 | 129.36 |
| 2015-09-29 | 126.44 |
| 2015-09-25 | 131.55 |
| 2015-09-24 | 131.55 |
| 2015-09-23 | 131.55 |
| 2015-09-22 | 133.75 |
| 2015-09-21 | 136.67 |
| 2015-09-18 | 139.59 |
| 2015-09-17 | 147.33 |
| 2015-09-16 | 138.73 |
| 2015-09-15 | 134.43 |
| 2015-09-14 | 132.28 |
| 2015-09-11 | 133.71 |
| 2015-09-10 | 131.56 |
| 2015-09-09 | 130.13 |
| 2015-09-08 | 122.24 |
| 2015-09-07 | 118.66 |
| 2015-09-04 | 118.66 |
| 2015-09-02 | 116.51 |
| 2015-09-01 | 115.79 |
| 2015-08-31 | 120.81 |
| 2015-08-28 | 118.66 |
| 2015-08-27 | 115.07 |
| 2015-08-26 | 108.62 |
| 2015-08-25 | 100.02 |
| 2015-08-24 | 100.02 |
| 2015-08-21 | 106.47 |
| 2015-08-20 | 115.07 |
| 2015-08-19 | 112.92 |
| 2015-08-18 | 121.52 |
| 2015-08-17 | 125.83 |
| 2015-08-14 | 128.69 |
| 2015-08-13 | 131.56 |
| 2015-08-12 | 130.13 |
| 2015-08-11 | 132.99 |
| 2015-08-10 | 135.86 |
| 2015-08-07 | 131.56 |
| 2015-08-06 | 132.28 |
| 2015-08-05 | 138.01 |
| 2015-08-04 | 138.73 |
| 2015-08-03 | 136.58 |
| 2015-07-31 | 144.46 |
| 2015-07-30 | 147.33 |
| 2015-07-29 | 152.35 |
| 2015-07-28 | 143.75 |
| 2015-07-27 | 147.33 |
| 2015-07-24 | 161.67 |
| 2015-07-23 | 163.82 |
| 2015-07-22 | 163.10 |
| 2015-07-21 | 167.41 |
| 2015-07-20 | 160.24 |
| 2015-07-17 | 155.22 |
| 2015-07-16 | 150.20 |
| 2015-07-15 | 149.48 |
| 2015-07-14 | 147.33 |
| 2015-07-13 | 148.05 |
| 2015-07-10 | 148.05 |
| 2015-07-09 | 135.15 |
| 2015-07-08 | 115.07 |
| 2015-07-07 | 125.83 |
| 2015-07-06 | 135.86 |
| 2015-07-03 | 152.35 |
| 2015-07-02 | 159.52 |
| 2015-06-30 | 164.54 |
| 2015-06-29 | 162.39 |
| 2015-06-26 | 170.99 |
| 2015-06-25 | 175.29 |
| 2015-06-24 | 175.29 |
| 2015-06-23 | 175.29 |
| 2015-06-22 | 177.44 |
| 2015-06-19 | 170.27 |
| 2015-06-18 | 174.57 |
| 2015-06-17 | 171.71 |
| 2015-06-16 | 168.84 |
| 2015-06-15 | 171.71 |
| 2015-06-12 | 181.03 |
| 2015-06-11 | 169.56 |
| 2015-06-10 | 173.14 |
| 2015-06-09 | 170.99 |
| 2015-06-08 | 179.59 |
| 2015-06-05 | 181.74 |
| 2015-06-04 | 182.46 |
| 2015-06-03 | 186.76 |
| 2015-06-02 | 190.35 |
| 2015-06-01 | 188.20 |
| 2015-05-29 | 182.46 |
| 2015-05-28 | 181.74 |
| 2015-05-27 | 183.18 |
| 2015-05-26 | 183.89 |
| 2015-05-22 | 176.01 |
| 2015-05-21 | 173.14 |
| 2015-05-20 | 173.86 |
| 2015-05-19 | 172.42 |
| 2015-05-18 | 171.03 |
| 2015-05-15 | 168.93 |
| 2015-05-14 | 162.64 |
| 2015-05-13 | 163.34 |
| 2015-05-12 | 165.44 |
| 2015-05-11 | 168.23 |
| 2015-05-08 | 166.14 |
| 2015-05-07 | 156.36 |
| 2015-05-06 | 163.34 |
| 2015-05-05 | 171.03 |
| 2015-05-04 | 180.11 |
| 2015-04-30 | 178.71 |
| 2015-04-29 | 173.82 |
| 2015-04-28 | 177.31 |
| 2015-04-27 | 185.00 |
| 2015-04-24 | 185.00 |
| 2015-04-23 | 180.11 |
| 2015-04-22 | 173.12 |
| 2015-04-21 | 173.12 |
| 2015-04-20 | 169.63 |
| 2015-04-17 | 178.01 |
| 2015-04-16 | 178.01 |
| 2015-04-15 | 164.74 |
| 2015-04-14 | 166.84 |
| 2015-04-13 | 178.71 |
| 2015-04-10 | 171.03 |
| 2015-04-09 | 152.17 |
| 2015-04-08 | 154.26 |
| 2015-04-02 | 131.21 |
| 2015-04-01 | 124.92 |
| 2015-03-31 | 120.03 |
| 2015-03-30 | 115.15 |
| 2015-03-27 | 108.86 |
| 2015-03-26 | 106.76 |
| 2015-03-25 | 112.35 |
| 2015-03-24 | 110.26 |
| 2015-03-23 | 113.75 |
| 2015-03-20 | 113.75 |
| 2015-03-19 | 115.15 |
| 2015-03-18 | 119.34 |
| 2015-03-17 | 124.92 |
| 2015-03-16 | 117.94 |
| 2015-03-13 | 134.70 |
| 2015-03-12 | 131.21 |
| 2015-03-11 | 129.12 |
| 2015-03-10 | 134.01 |
| 2015-03-09 | 130.51 |
| 2015-03-06 | 129.12 |
| 2015-03-05 | 131.91 |
| 2015-03-04 | 136.10 |
| 2015-03-03 | 134.70 |
| 2015-03-02 | 131.21 |
| 2015-02-27 | 136.10 |
| 2015-02-26 | 137.50 |
| 2015-02-25 | 140.29 |
| 2015-02-24 | 139.59 |
| 2015-02-23 | 141.69 |
| 2015-02-18 | 137.50 |
| 2015-02-17 | 142.39 |
| 2015-02-16 | 144.48 |
| 2015-02-13 | 144.48 |
| 2015-02-12 | 133.31 |
| 2015-02-11 | 136.80 |
| 2015-02-10 | 142.39 |
| 2015-02-09 | 147.28 |
| 2015-02-06 | 139.59 |
| 2015-02-05 | 143.78 |
| 2015-02-04 | 131.91 |
| 2015-02-03 | 131.21 |
| 2015-02-02 | 131.91 |
| 2015-01-30 | 129.81 |
| 2015-01-29 | 120.03 |
| 2015-01-28 | 118.64 |
| 2015-01-27 | 113.05 |
| 2015-01-26 | 113.05 |
| 2015-01-23 | 114.45 |
| 2015-01-22 | 106.06 |
| 2015-01-21 | 105.37 |
| 2015-01-20 | 104.67 |
| 2015-01-19 | 103.97 |
| 2015-01-16 | 108.86 |
| 2015-01-15 | 103.97 |
| 2015-01-14 | 106.06 |
| 2015-01-13 | 108.16 |
| 2015-01-12 | 113.05 |
| 2015-01-09 | 110.95 |
| 2015-01-08 | 110.26 |
| 2015-01-07 | 110.95 |
| 2015-01-06 | 106.06 |
| 2015-01-05 | 103.97 |
| 2015-01-02 | 101.17 |
| 2014-12-31 | 99.78 |
| 2014-12-30 | 99.08 |
| 2014-12-29 | 97.68 |
| 2014-12-24 | 96.29 |
| 2014-12-23 | 94.89 |
| 2014-12-22 | 94.89 |
| 2014-12-19 | 95.59 |
| 2014-12-18 | 98.38 |
| 2014-12-17 | 106.06 |
| 2014-12-16 | 108.16 |
| 2014-12-15 | 107.46 |
| 2014-12-12 | 110.26 |
| 2014-12-11 | 108.86 |
| 2014-12-10 | 111.65 |
| 2014-12-09 | 110.26 |
| 2014-12-08 | 113.05 |
| 2014-12-05 | 114.45 |
| 2014-12-04 | 115.84 |
| 2014-12-03 | 113.05 |
| 2014-12-02 | 115.15 |
| 2014-12-01 | 113.75 |
| 2014-11-28 | 120.73 |
| 2014-11-27 | 124.23 |
| 2014-11-26 | 124.23 |
| 2014-11-25 | 119.34 |
| 2014-11-24 | 120.03 |
| 2014-11-21 | 119.34 |
| 2014-11-20 | 120.03 |
| 2014-11-19 | 124.23 |
| 2014-11-18 | 121.43 |
| 2014-11-17 | 122.83 |
| 2014-11-14 | 123.53 |
| 2014-11-13 | 120.03 |
| 2014-11-12 | 118.64 |
| 2014-11-11 | 114.45 |
| 2014-11-10 | 117.24 |
| 2014-11-07 | 115.84 |
| 2014-11-06 | 118.64 |
| 2014-11-05 | 117.94 |
| 2014-11-04 | 119.34 |
| 2014-11-03 | 121.43 |
| 2014-10-31 | 120.73 |
| 2014-10-30 | 117.24 |
| 2014-10-29 | 118.64 |
| 2014-10-28 | 116.54 |
| 2014-10-27 | 119.34 |
| 2014-10-24 | 122.83 |
| 2014-10-23 | 126.32 |
| 2014-10-22 | 126.32 |
| 2014-10-21 | 123.53 |
| 2014-10-20 | 124.23 |
| 2014-10-17 | 127.72 |
| 2014-10-16 | 127.02 |
| 2014-10-15 | 126.32 |
| 2014-10-14 | 124.92 |
| 2014-10-13 | 127.02 |
| 2014-10-10 | 130.51 |
| 2014-10-09 | 136.10 |
| 2014-10-08 | 136.80 |
| 2014-10-07 | 131.91 |
| 2014-10-06 | 134.01 |
| 2014-10-03 | 126.32 |
| 2014-09-30 | 129.12 |
| 2014-09-29 | 127.72 |
| 2014-09-26 | 136.10 |
| 2014-09-25 | 136.10 |
| 2014-09-24 | 134.70 |
| 2014-09-23 | 134.70 |
| 2014-09-22 | 135.40 |
| 2014-09-19 | 137.50 |
| 2014-09-18 | 135.40 |
| 2014-09-17 | 139.59 |
| 2014-09-16 | 134.01 |
| 2014-09-15 | 140.29 |
| 2014-09-12 | 142.39 |
| 2014-09-11 | 138.90 |
| 2014-09-10 | 145.18 |
| 2014-09-08 | 143.78 |
| 2014-09-05 | 140.29 |
| 2014-09-04 | 145.88 |
| 2014-09-03 | 145.19 |
| 2014-09-02 | 142.45 |
| 2014-09-01 | 143.82 |
| 2014-08-29 | 136.26 |
| 2014-08-28 | 134.20 |
| 2014-08-27 | 139.01 |
| 2014-08-26 | 132.83 |
| 2014-08-25 | 129.40 |
| 2014-08-22 | 132.14 |
| 2014-08-21 | 123.90 |
| 2014-08-20 | 128.02 |
| 2014-08-19 | 128.02 |
| 2014-08-18 | 127.34 |
| 2014-08-15 | 128.02 |
| 2014-08-14 | 131.46 |
| 2014-08-13 | 132.14 |
| 2014-08-12 | 130.77 |
| 2014-08-11 | 126.65 |
| 2014-08-08 | 128.71 |
| 2014-08-07 | 132.83 |
| 2014-08-06 | 132.83 |
| 2014-08-05 | 130.08 |
| 2014-08-04 | 136.26 |
| 2014-08-01 | 120.47 |
| 2014-07-31 | 121.15 |
| 2014-07-30 | 121.84 |
| 2014-07-29 | 121.84 |
| 2014-07-28 | 121.84 |
| 2014-07-25 | 122.53 |
| 2014-07-24 | 121.84 |
| 2014-07-23 | 121.15 |
| 2014-07-22 | 124.59 |
| 2014-07-21 | 119.09 |
| 2014-07-18 | 121.15 |
| 2014-07-17 | 115.66 |
| 2014-07-16 | 106.73 |
| 2014-07-15 | 106.04 |
| 2014-07-14 | 103.98 |
| 2014-07-11 | 103.98 |
| 2014-07-10 | 104.67 |
| 2014-07-09 | 105.36 |
| 2014-07-08 | 105.36 |
| 2014-07-07 | 106.73 |
| 2014-07-04 | 106.04 |
| 2014-07-03 | 106.04 |
| 2014-07-02 | 104.67 |
| 2014-06-30 | 102.61 |
| 2014-06-27 | 101.24 |
| 2014-06-26 | 103.98 |
| 2014-06-25 | 101.24 |
| 2014-06-24 | 102.61 |
| 2014-06-23 | 102.61 |
| 2014-06-20 | 97.80 |
| 2014-06-19 | 98.49 |
| 2014-06-18 | 98.49 |
| 2014-06-17 | 97.80 |
| 2014-06-16 | 97.80 |
| 2014-06-13 | 99.18 |
| 2014-06-12 | 94.37 |
| 2014-06-11 | 95.74 |
| 2014-06-10 | 97.80 |
| 2014-06-09 | 97.12 |
| 2014-06-06 | 91.62 |
| 2014-06-05 | 97.80 |
| 2014-06-04 | 97.80 |
| 2014-06-03 | 97.12 |
| 2014-05-30 | 96.43 |
| 2014-05-29 | 97.12 |
| 2014-05-28 | 99.18 |
| 2014-05-27 | 99.86 |
| 2014-05-26 | 98.54 |
| 2014-05-23 | 99.20 |
| 2014-05-22 | 97.88 |
| 2014-05-21 | 96.57 |
| 2014-05-20 | 97.23 |
| 2014-05-19 | 97.23 |
| 2014-05-16 | 97.23 |
| 2014-05-15 | 97.23 |
| 2014-05-14 | 96.57 |
| 2014-05-13 | 94.59 |
| 2014-05-12 | 92.61 |
| 2014-05-09 | 94.59 |
| 2014-05-08 | 93.93 |
| 2014-05-07 | 97.88 |
| 2014-05-05 | 98.54 |
| 2014-05-02 | 98.54 |
| 2014-04-30 | 97.88 |
| 2014-04-29 | 97.23 |
| 2014-04-28 | 99.20 |
| 2014-04-25 | 101.84 |
| 2014-04-24 | 103.16 |
| 2014-04-23 | 97.88 |
| 2014-04-22 | 99.86 |
| 2014-04-17 | 99.20 |
| 2014-04-16 | 98.54 |
| 2014-04-15 | 97.88 |
| 2014-04-14 | 99.86 |
| 2014-04-11 | 100.52 |
| 2014-04-10 | 100.52 |
| 2014-04-09 | 99.86 |
| 2014-04-08 | 97.23 |
| 2014-04-07 | 97.23 |
| 2014-04-04 | 97.88 |
| 2014-04-03 | 96.57 |
| 2014-04-02 | 91.95 |
| 2014-04-01 | 90.63 |
| 2014-03-31 | 87.33 |
| 2014-03-28 | 84.69 |
| 2014-03-27 | 84.03 |
| 2014-03-26 | 87.33 |
| 2014-03-25 | 87.99 |
| 2014-03-24 | 91.29 |
| 2014-03-21 | 86.67 |
| 2014-03-20 | 82.05 |
| 2014-03-19 | 82.71 |
| 2014-03-18 | 80.08 |
| 2014-03-17 | 77.44 |
| 2014-03-14 | 76.12 |
| 2014-03-13 | 81.39 |
| 2014-03-12 | 84.03 |
| 2014-03-11 | 87.33 |
| 2014-03-10 | 87.33 |
| 2014-03-07 | 90.63 |
| 2014-03-06 | 90.63 |
| 2014-03-05 | 90.63 |
| 2014-03-04 | 89.31 |
| 2014-03-03 | 91.29 |
| 2014-02-28 | 94.59 |
| 2014-02-27 | 93.27 |
| 2014-02-26 | 93.93 |
| 2014-02-25 | 94.59 |
| 2014-02-24 | 93.93 |
| 2014-02-21 | 96.57 |
| 2014-02-20 | 99.20 |
| 2014-02-19 | 101.18 |
| 2014-02-18 | 100.52 |
| 2014-02-17 | 99.20 |
| 2014-02-14 | 95.25 |
| 2014-02-13 | 92.61 |
| 2014-02-12 | 95.91 |
| 2014-02-11 | 93.27 |
| 2014-02-10 | 93.93 |
| 2014-02-07 | 94.59 |
| 2014-02-06 | 89.31 |
| 2014-02-05 | 86.01 |
| 2014-02-04 | 84.03 |
| 2014-01-30 | 90.63 |
| 2014-01-29 | 93.93 |
| 2014-01-28 | 89.31 |
| 2014-01-27 | 90.63 |
| 2014-01-24 | 100.52 |
| 2014-01-23 | 99.86 |
| 2014-01-22 | 103.82 |
| 2014-01-21 | 103.16 |
| 2014-01-20 | 105.14 |
| 2014-01-17 | 105.80 |
| 2014-01-16 | 107.12 |
| 2014-01-15 | 107.78 |
| 2014-01-14 | 105.80 |
| 2014-01-13 | 109.10 |
| 2014-01-10 | 108.44 |
| 2014-01-09 | 108.44 |
| 2014-01-08 | 109.76 |
| 2014-01-07 | 105.80 |
| 2014-01-06 | 106.46 |
| 2014-01-03 | 109.76 |
| 2014-01-02 | 116.35 |
| 2013-12-31 | 117.01 |
| 2013-12-30 | 113.72 |
| 2013-12-27 | 106.46 |
| 2013-12-24 | 110.42 |
| 2013-12-23 | 107.12 |
| 2013-12-20 | 103.82 |
| 2013-12-19 | 110.42 |
| 2013-12-18 | 112.40 |
| 2013-12-17 | 117.01 |
| 2013-12-16 | 109.76 |
| 2013-12-13 | 111.08 |
| 2013-12-12 | 113.72 |
| 2013-12-11 | 113.06 |
| 2013-12-10 | 115.03 |
| 2013-12-09 | 115.69 |
| 2013-12-06 | 117.01 |
| 2013-12-05 | 116.35 |
| 2013-12-04 | 114.38 |
| 2013-12-03 | 119.65 |
| 2013-12-02 | 120.31 |
| 2013-11-29 | 121.63 |
| 2013-11-28 | 117.67 |
| 2013-11-27 | 115.69 |
| 2013-11-26 | 115.69 |
| 2013-11-25 | 112.40 |
| 2013-11-22 | 111.74 |
| 2013-11-21 | 113.72 |
| 2013-11-20 | 113.72 |
| 2013-11-19 | 115.69 |
| 2013-11-18 | 117.01 |
| 2013-11-15 | 109.10 |
| 2013-11-14 | 105.80 |
| 2013-11-13 | 101.84 |
| 2013-11-12 | 103.82 |
| 2013-11-11 | 104.48 |
| 2013-11-08 | 107.12 |
| 2013-11-07 | 108.44 |
| 2013-11-06 | 113.72 |
| 2013-11-05 | 112.40 |
| 2013-11-04 | 111.74 |
| 2013-11-01 | 113.06 |
| 2013-10-31 | 110.42 |
| 2013-10-30 | 113.06 |
| 2013-10-29 | 111.08 |
| 2013-10-28 | 113.72 |
| 2013-10-25 | 106.46 |
| 2013-10-24 | 108.44 |
| 2013-10-23 | 110.42 |
| 2013-10-22 | 111.74 |
| 2013-10-21 | 112.40 |
| 2013-10-18 | 111.74 |
| 2013-10-17 | 111.74 |
| 2013-10-16 | 111.08 |
| 2013-10-15 | 110.42 |
| 2013-10-11 | 115.03 |
| 2013-10-10 | 111.08 |
| 2013-10-09 | 111.74 |
| 2013-10-08 | 113.06 |
| 2013-10-07 | 113.06 |
| 2013-10-04 | 113.72 |
| 2013-10-03 | 114.38 |
| 2013-10-02 | 114.38 |
| 2013-09-30 | 111.08 |
| 2013-09-27 | 115.03 |
| 2013-09-26 | 114.38 |
| 2013-09-25 | 117.01 |
| 2013-09-24 | 118.99 |
| 2013-09-23 | 124.27 |
| 2013-09-19 | 124.27 |
| 2013-09-18 | 113.72 |
| 2013-09-17 | 111.74 |
| 2013-09-16 | 111.08 |
| 2013-09-13 | 111.08 |
| 2013-09-12 | 114.38 |
| 2013-09-11 | 111.78 |
| 2013-09-10 | 114.38 |
| 2013-09-09 | 106.58 |
| 2013-09-06 | 101.38 |
| 2013-09-05 | 101.38 |
| 2013-09-04 | 100.73 |
| 2013-09-03 | 100.73 |
| 2013-09-02 | 96.19 |
| 2013-08-30 | 95.54 |
| 2013-08-29 | 96.19 |
| 2013-08-28 | 96.84 |
| 2013-08-27 | 100.73 |
| 2013-08-26 | 100.08 |
| 2013-08-23 | 100.08 |
| 2013-08-22 | 101.38 |
| 2013-08-21 | 102.68 |
| 2013-08-20 | 100.73 |
| 2013-08-19 | 103.33 |
| 2013-08-16 | 105.93 |
| 2013-08-15 | 107.23 |
| 2013-08-13 | 107.88 |
| 2013-08-12 | 107.23 |
| 2013-08-09 | 103.33 |
| 2013-08-08 | 100.73 |
| 2013-08-07 | 101.38 |
| 2013-08-06 | 103.33 |
| 2013-08-05 | 102.03 |
| 2013-08-02 | 103.98 |
| 2013-08-01 | 101.38 |
| 2013-07-31 | 101.38 |
| 2013-07-30 | 100.73 |
| 2013-07-29 | 100.08 |
| 2013-07-26 | 105.28 |
| 2013-07-25 | 108.53 |
| 2013-07-24 | 106.58 |
| 2013-07-23 | 104.63 |
| 2013-07-22 | 99.43 |
| 2013-07-19 | 101.38 |
| 2013-07-18 | 101.38 |
| 2013-07-17 | 98.78 |
| 2013-07-16 | 102.68 |
| 2013-07-15 | 102.03 |
| 2013-07-12 | 96.84 |
| 2013-07-11 | 92.94 |
| 2013-07-10 | 88.39 |
| 2013-07-09 | 89.69 |
| 2013-07-08 | 92.29 |
| 2013-07-05 | 96.84 |
| 2013-07-04 | 94.89 |
| 2013-07-03 | 94.89 |
| 2013-07-02 | 102.03 |
| 2013-06-28 | 99.43 |
| 2013-06-27 | 98.78 |
| 2013-06-26 | 98.13 |
| 2013-06-25 | 93.59 |
| 2013-06-24 | 91.64 |
| 2013-06-21 | 96.19 |
| 2013-06-20 | 100.08 |
| 2013-06-19 | 100.73 |
| 2013-06-18 | 105.93 |
| 2013-06-17 | 102.68 |
| 2013-06-14 | 98.78 |
| 2013-06-13 | 98.13 |
| 2013-06-11 | 105.28 |
| 2013-06-10 | 110.48 |
| 2013-06-07 | 107.88 |
| 2013-06-06 | 107.23 |
| 2013-06-05 | 108.53 |
| 2013-06-04 | 105.93 |
| 2013-06-03 | 107.23 |
| 2013-05-31 | 113.08 |
| 2013-05-30 | 109.18 |
| 2013-05-29 | 112.43 |
| 2013-05-28 | 114.38 |
| 2013-05-27 | 111.78 |
| 2013-05-24 | 111.78 |
| 2013-05-23 | 112.43 |
| 2013-05-22 | 113.08 |
| 2013-05-21 | 116.32 |
| 2013-05-20 | 119.57 |
| 2013-05-16 | 115.67 |
| 2013-05-15 | 113.08 |
| 2013-05-14 | 116.32 |
| 2013-05-13 | 124.77 |
| 2013-05-10 | 127.37 |
| 2013-05-09 | 126.72 |
| 2013-05-08 | 128.02 |
| 2013-05-07 | 127.37 |
| 2013-05-06 | 124.86 |
| 2013-05-03 | 122.34 |
| 2013-05-02 | 121.09 |
| 2013-04-30 | 118.57 |
| 2013-04-29 | 111.67 |
| 2013-04-26 | 108.52 |
| 2013-04-25 | 100.36 |
| 2013-04-24 | 99.73 |
| 2013-04-23 | 99.73 |
| 2013-04-22 | 100.36 |
| 2013-04-19 | 104.13 |
| 2013-04-18 | 97.22 |
| 2013-04-17 | 107.27 |
| 2013-04-16 | 111.04 |
| 2013-04-15 | 111.04 |
| 2013-04-12 | 114.18 |
| 2013-04-11 | 114.18 |
| 2013-04-10 | 112.29 |
| 2013-04-09 | 111.67 |
| 2013-04-08 | 107.90 |
| 2013-04-05 | 109.15 |
| 2013-04-03 | 112.29 |
| 2013-04-02 | 114.18 |
| 2013-03-28 | 114.81 |
| 2013-03-27 | 113.55 |
| 2013-03-26 | 112.92 |
| 2013-03-25 | 110.41 |
| 2013-03-22 | 113.55 |
| 2013-03-21 | 115.43 |
| 2013-03-20 | 114.18 |
| 2013-03-19 | 112.29 |
| 2013-03-18 | 113.55 |
| 2013-03-15 | 107.90 |
| 2013-03-14 | 121.09 |
| 2013-03-13 | 127.37 |
| 2013-03-12 | 134.28 |
| 2013-03-11 | 141.81 |
| 2013-03-08 | 144.95 |
| 2013-03-07 | 131.14 |
| 2013-03-06 | 134.90 |
| 2013-03-05 | 133.02 |
| 2013-03-04 | 135.53 |
| 2013-03-01 | 136.16 |
| 2013-02-28 | 132.39 |
| 2013-02-27 | 126.11 |
| 2013-02-26 | 122.34 |
| 2013-02-25 | 133.65 |
| 2013-02-22 | 133.65 |
| 2013-02-21 | 133.65 |
| 2013-02-20 | 139.30 |
| 2013-02-19 | 140.56 |
| 2013-02-18 | 144.95 |
| 2013-02-15 | 143.70 |
| 2013-02-14 | 143.07 |
| 2013-02-08 | 141.19 |
| 2013-02-07 | 138.67 |
| 2013-02-06 | 138.05 |
| 2013-02-05 | 136.16 |
| 2013-02-04 | 144.33 |
| 2013-02-01 | 143.70 |
| 2013-01-31 | 144.95 |
| 2013-01-30 | 146.84 |
| 2013-01-29 | 145.58 |
| 2013-01-28 | 136.79 |
| 2013-01-25 | 141.81 |
| 2013-01-24 | 146.84 |
| 2013-01-23 | 150.61 |
| 2013-01-22 | 156.26 |
| 2013-01-21 | 157.52 |
| 2013-01-18 | 161.28 |
| 2013-01-17 | 158.14 |
| 2013-01-16 | 161.28 |
| 2013-01-15 | 160.03 |
| 2013-01-14 | 158.77 |
| 2013-01-11 | 158.14 |
| 2013-01-10 | 159.40 |
| 2013-01-09 | 165.68 |
| 2013-01-08 | 159.40 |
| 2013-01-07 | 163.80 |
| 2013-01-04 | 143.70 |
| 2013-01-03 | 138.05 |
| 2013-01-02 | 129.88 |
| 2012-12-31 | 123.60 |
| 2012-12-28 | 122.97 |
| 2012-12-27 | 122.34 |
| 2012-12-24 | 117.32 |
| 2012-12-21 | 120.46 |
| 2012-12-20 | 122.97 |
| 2012-12-19 | 126.11 |
| 2012-12-18 | 116.69 |
| 2012-12-17 | 112.29 |
| 2012-12-14 | 119.20 |
| 2012-12-13 | 116.69 |
| 2012-12-12 | 119.20 |
| 2012-12-11 | 108.52 |
| 2012-12-10 | 112.92 |
| 2012-12-07 | 114.81 |
| 2012-12-06 | 115.43 |
| 2012-12-05 | 115.43 |
| 2012-12-04 | 112.29 |
| 2012-12-03 | 114.18 |
| 2012-11-30 | 113.55 |
| 2012-11-29 | 119.20 |
| 2012-11-28 | 119.20 |
| 2012-11-27 | 122.97 |
| 2012-11-26 | 128.62 |
| 2012-11-23 | 120.46 |
| 2012-11-22 | 119.20 |
| 2012-11-21 | 133.02 |
| 2012-11-20 | 106.01 |
| 2012-11-19 | 107.90 |
| 2012-11-16 | 103.50 |
| 2012-11-15 | 103.50 |
| 2012-11-14 | 103.50 |
| 2012-11-13 | 103.50 |
| 2012-11-12 | 110.41 |
| 2012-11-09 | 111.67 |
| 2012-11-08 | 111.67 |
| 2012-11-07 | 108.52 |
| 2012-11-06 | 104.76 |
| 2012-11-05 | 104.76 |
| 2012-11-02 | 103.50 |
| 2012-11-01 | 107.27 |
| 2012-10-31 | 107.27 |
| 2012-10-30 | 98.48 |
| 2012-10-29 | 97.22 |
| 2012-10-26 | 101.62 |
| 2012-10-25 | 107.90 |
| 2012-10-24 | 110.41 |
| 2012-10-22 | 113.55 |
| 2012-10-19 | 112.92 |
| 2012-10-18 | 114.18 |
| 2012-10-17 | 117.32 |
| 2012-10-16 | 119.83 |
| 2012-10-15 | 119.83 |
| 2012-10-12 | 118.57 |
| 2012-10-11 | 124.86 |
| 2012-10-10 | 124.86 |
| 2012-10-09 | 127.37 |
| 2012-10-08 | 128.62 |
| 2012-10-05 | 114.18 |
| 2012-10-04 | 109.15 |
| 2012-10-03 | 103.50 |
| 2012-09-28 | 102.24 |
| 2012-09-27 | 99.73 |
| 2012-09-26 | 98.48 |
| 2012-09-25 | 99.10 |
| 2012-09-24 | 97.22 |
| 2012-09-21 | 99.10 |
| 2012-09-20 | 100.36 |
| 2012-09-19 | 106.01 |
| 2012-09-18 | 103.50 |
| 2012-09-17 | 104.76 |
| 2012-09-14 | 97.85 |
| 2012-09-13 | 92.82 |
| 2012-09-12 | 89.73 |
| 2012-09-11 | 87.88 |
| 2012-09-10 | 90.97 |
| 2012-09-07 | 85.41 |
| 2012-09-06 | 79.23 |
| 2012-09-05 | 80.46 |
| 2012-09-04 | 84.17 |
| 2012-09-03 | 85.41 |
| 2012-08-31 | 87.26 |
| 2012-08-30 | 82.93 |
| 2012-08-29 | 82.32 |
| 2012-08-28 | 84.17 |
| 2012-08-27 | 86.02 |
| 2012-08-24 | 88.50 |
| 2012-08-23 | 89.11 |
| 2012-08-22 | 82.93 |
| 2012-08-21 | 81.70 |
| 2012-08-20 | 82.93 |
| 2012-08-17 | 82.32 |
| 2012-08-16 | 84.79 |
| 2012-08-15 | 85.41 |
| 2012-08-14 | 86.64 |
| 2012-08-13 | 89.11 |
| 2012-08-10 | 86.02 |
| 2012-08-09 | 87.88 |
| 2012-08-08 | 84.79 |
| 2012-08-07 | 87.26 |
| 2012-08-06 | 81.70 |
| 2012-08-03 | 77.37 |
| 2012-08-02 | 81.70 |
| 2012-08-01 | 81.70 |
| 2012-07-31 | 81.08 |
| 2012-07-30 | 78.61 |
| 2012-07-27 | 76.14 |
| 2012-07-26 | 69.96 |
| 2012-07-25 | 70.57 |
| 2012-07-24 | 70.57 |
| 2012-07-23 | 72.43 |
| 2012-07-20 | 79.23 |
| 2012-07-19 | 81.08 |
| 2012-07-18 | 82.93 |
| 2012-07-17 | 82.93 |
| 2012-07-16 | 82.93 |
| 2012-07-13 | 82.93 |
| 2012-07-12 | 83.55 |
| 2012-07-11 | 84.79 |
| 2012-07-10 | 83.55 |
| 2012-07-09 | 83.55 |
| 2012-07-06 | 89.11 |
| 2012-07-05 | 87.26 |
| 2012-07-04 | 84.17 |
| 2012-07-03 | 79.84 |
| 2012-06-29 | 75.52 |
| 2012-06-28 | 74.90 |
| 2012-06-27 | 75.52 |
| 2012-06-26 | 74.28 |
| 2012-06-25 | 74.90 |
| 2012-06-22 | 76.75 |
| 2012-06-21 | 80.46 |
| 2012-06-20 | 82.32 |
| 2012-06-19 | 82.32 |
| 2012-06-18 | 84.79 |
| 2012-06-15 | 74.90 |
| 2012-06-14 | 70.57 |
| 2012-06-13 | 71.81 |
| 2012-06-12 | 71.19 |
| 2012-06-11 | 71.81 |
| 2012-06-08 | 65.01 |
| 2012-06-07 | 61.92 |
| 2012-06-06 | 60.69 |
| 2012-06-05 | 59.45 |
| 2012-06-04 | 66.25 |
| 2012-06-01 | 72.43 |
| 2012-05-31 | 75.52 |
| 2012-05-30 | 73.66 |
| 2012-05-29 | 76.75 |
| 2012-05-28 | 77.97 |
| 2012-05-25 | 78.58 |
| 2012-05-24 | 73.72 |
| 2012-05-23 | 74.93 |
| 2012-05-22 | 74.32 |
| 2012-05-21 | 68.86 |
| 2012-05-18 | 70.07 |
| 2012-05-17 | 71.90 |
| 2012-05-16 | 70.07 |
| 2012-05-15 | 81.01 |
| 2012-05-14 | 84.65 |
| 2012-05-11 | 81.61 |
| 2012-05-10 | 85.87 |
| 2012-05-09 | 92.55 |
| 2012-05-08 | 96.80 |
| 2012-05-07 | 94.37 |
| 2012-05-04 | 105.91 |
| 2012-05-03 | 111.38 |
| 2012-05-02 | 119.88 |
| 2012-04-30 | 119.88 |
| 2012-04-27 | 119.88 |
| 2012-04-26 | 130.21 |
| 2012-04-25 | 137.49 |
| 2012-04-24 | 135.67 |
| 2012-04-23 | 142.96 |
| 2012-04-20 | 144.18 |
| 2012-04-19 | 140.53 |
| 2012-04-18 | 144.78 |
| 2012-04-17 | 144.18 |
| 2012-04-16 | 139.92 |
| 2012-04-13 | 141.75 |
| 2012-04-12 | 138.10 |
| 2012-04-11 | 137.49 |
| 2012-04-10 | 138.10 |
| 2012-04-05 | 137.49 |
| 2012-04-03 | 137.49 |
| 2012-04-02 | 127.17 |
| 2012-03-30 | 122.92 |
| 2012-03-29 | 127.17 |
| 2012-03-28 | 126.56 |
| 2012-03-27 | 136.28 |
| 2012-03-26 | 136.28 |
| 2012-03-23 | 131.42 |
| 2012-03-22 | 134.46 |
| 2012-03-21 | 130.81 |
| 2012-03-20 | 132.64 |
| 2012-03-19 | 141.75 |
| 2012-03-16 | 144.78 |
| 2012-03-15 | 158.15 |
| 2012-03-14 | 165.44 |
| 2012-03-13 | 168.47 |
| 2012-03-12 | 170.29 |
| 2012-03-09 | 173.94 |
| 2012-03-08 | 172.12 |
| 2012-03-07 | 175.15 |
| 2012-03-06 | 179.41 |
| 2012-03-05 | 182.44 |
| 2012-03-02 | 180.62 |
| 2012-03-01 | 177.58 |
| 2012-02-29 | 179.41 |
| 2012-02-28 | 184.26 |
| 2012-02-27 | 173.94 |
| 2012-02-24 | 169.08 |
| 2012-02-23 | 167.86 |
| 2012-02-22 | 171.51 |
| 2012-02-21 | 176.98 |
| 2012-02-20 | 176.98 |
| 2012-02-17 | 176.98 |
| 2012-02-16 | 173.33 |
| 2012-02-15 | 173.33 |
| 2012-02-14 | 167.26 |
| 2012-02-13 | 172.72 |
| 2012-02-10 | 169.08 |
| 2012-02-09 | 179.41 |
| 2012-02-08 | 189.12 |
| 2012-02-07 | 146.00 |
| 2012-02-06 | 146.61 |
| 2012-02-03 | 140.53 |
| 2012-02-02 | 146.61 |
| 2012-02-01 | 152.07 |
| 2012-01-31 | 152.07 |
| 2012-01-30 | 154.50 |
| 2012-01-27 | 159.36 |
| 2012-01-26 | 147.21 |
| 2012-01-20 | 143.57 |
| 2012-01-19 | 140.53 |
| 2012-01-18 | 133.24 |
| 2012-01-17 | 128.99 |
| 2012-01-16 | 125.35 |
| 2012-01-13 | 127.17 |
| 2012-01-12 | 122.31 |
| 2012-01-11 | 127.78 |
| 2012-01-10 | 127.17 |
| 2012-01-09 | 122.92 |
| 2012-01-06 | 116.84 |
| 2012-01-05 | 126.56 |
| 2012-01-04 | 122.92 |
| 2012-01-03 | 121.09 |
| 2011-12-30 | 115.02 |
| 2011-12-29 | 115.02 |
| 2011-12-28 | 113.81 |
| 2011-12-23 | 116.24 |
| 2011-12-22 | 115.02 |
| 2011-12-21 | 112.59 |
| 2011-12-20 | 107.12 |
| 2011-12-19 | 110.77 |
| 2011-12-16 | 118.06 |
| 2011-12-15 | 111.38 |
| 2011-12-14 | 111.98 |
| 2011-12-13 | 116.24 |
| 2011-12-12 | 118.06 |
| 2011-12-09 | 118.06 |
| 2011-12-08 | 124.13 |
| 2011-12-07 | 121.70 |
| 2011-12-06 | 115.63 |
| 2011-12-05 | 121.09 |
| 2011-12-02 | 121.70 |
| 2011-12-01 | 119.27 |
| 2011-11-30 | 117.45 |
| 2011-11-29 | 118.67 |
| 2011-11-28 | 108.34 |
| 2011-11-25 | 115.63 |
| 2011-11-24 | 114.41 |
| 2011-11-23 | 113.20 |
| 2011-11-22 | 113.20 |
| 2011-11-21 | 113.20 |
| 2011-11-18 | 113.81 |
| 2011-11-17 | 128.38 |
| 2011-11-16 | 140.53 |
| 2011-11-15 | 142.96 |
| 2011-11-14 | 145.39 |
| 2011-11-11 | 143.57 |
| 2011-11-10 | 148.43 |
| 2011-11-09 | 153.89 |
| 2011-11-08 | 156.32 |
| 2011-11-07 | 164.22 |
| 2011-11-04 | 162.40 |
| 2011-11-03 | 152.68 |
| 2011-11-02 | 156.32 |
| 2011-11-01 | 151.46 |
| 2011-10-31 | 156.93 |
| 2011-10-28 | 166.04 |
| 2011-10-27 | 158.75 |
| 2011-10-26 | 155.11 |
| 2011-10-25 | 149.04 |
| 2011-10-24 | 139.92 |
| 2011-10-21 | 123.52 |
| 2011-10-20 | 115.63 |
| 2011-10-19 | 126.56 |
| 2011-10-18 | 128.99 |
| 2011-10-17 | 152.07 |
| 2011-10-14 | 142.35 |
| 2011-10-13 | 156.32 |
| 2011-10-12 | 127.78 |
| 2011-10-11 | 124.74 |
| 2011-10-10 | 111.98 |
| 2011-10-07 | 117.45 |
| 2011-10-06 | 93.15 |
| 2011-10-04 | 90.72 |
| 2011-10-03 | 87.08 |
| 2011-09-30 | 97.41 |
| 2011-09-28 | 98.01 |
| 2011-09-27 | 100.44 |
| 2011-09-26 | 90.72 |
| 2011-09-23 | 99.23 |
| 2011-09-22 | 118.67 |
| 2011-09-21 | 142.96 |
| 2011-09-20 | 160.58 |
| 2011-09-19 | 166.65 |
| 2011-09-16 | 172.12 |
| 2011-09-15 | 170.90 |
| 2011-09-14 | 172.12 |
| 2011-09-12 | 172.12 |
| 2011-09-09 | 187.30 |
| 2011-09-08 | 186.71 |
| 2011-09-07 | 181.95 |
| 2011-09-06 | 177.19 |
| 2011-09-05 | 177.78 |
| 2011-09-02 | 187.90 |
| 2011-09-01 | 189.09 |
| 2011-08-31 | 182.54 |
| 2011-08-30 | 179.57 |
| 2011-08-29 | 190.87 |
| 2011-08-26 | 191.47 |
| 2011-08-25 | 173.03 |
| 2011-08-24 | 171.24 |
| 2011-08-23 | 168.86 |
| 2011-08-22 | 171.24 |
| 2011-08-19 | 172.43 |
| 2011-08-18 | 176.59 |
| 2011-08-17 | 187.30 |
| 2011-08-16 | 193.25 |
| 2011-08-15 | 191.47 |
| 2011-08-12 | 173.03 |
| 2011-08-11 | 168.27 |
| 2011-08-10 | 158.16 |
| 2011-08-09 | 167.67 |
| 2011-08-08 | 143.88 |
| 2011-08-05 | 152.21 |
| 2011-08-04 | 131.39 |
| 2011-08-03 | 137.93 |
| 2011-08-02 | 152.21 |
| 2011-08-01 | 168.27 |
| 2011-07-29 | 177.78 |
| 2011-07-28 | 190.87 |
| 2011-07-27 | 194.44 |
| 2011-07-26 | 193.25 |
| 2011-07-25 | 194.44 |
| 2011-07-22 | 198.01 |
| 2011-07-21 | 192.06 |
| 2011-07-20 | 192.06 |
| 2011-07-19 | 187.90 |
| 2011-07-18 | 206.34 |
| 2011-07-15 | 220.02 |
| 2011-07-14 | 214.07 |
| 2011-07-13 | 225.97 |
| 2011-07-12 | 224.18 |
| 2011-07-11 | 244.40 |
| 2011-07-08 | 256.90 |
| 2011-07-07 | 262.84 |
| 2011-07-06 | 268.79 |
| 2011-07-05 | 268.79 |
| 2011-07-04 | 268.20 |
| 2011-06-30 | 263.44 |
| 2011-06-29 | 272.36 |
| 2011-06-28 | 273.55 |
| 2011-06-27 | 270.58 |
| 2011-06-24 | 272.96 |
| 2011-06-23 | 271.77 |
| 2011-06-22 | 282.47 |
| 2011-06-21 | 271.77 |
| 2011-06-20 | 273.55 |
| 2011-06-17 | 272.96 |
| 2011-06-16 | 273.55 |
| 2011-06-15 | 275.34 |
| 2011-06-14 | 277.72 |
| 2011-06-13 | 278.31 |
| 2011-06-10 | 282.47 |
| 2011-06-09 | 280.69 |
| 2011-06-08 | 278.31 |
| 2011-06-07 | 282.47 |
| 2011-06-03 | 286.64 |
| 2011-06-02 | 291.99 |
| 2011-06-01 | 300.32 |
| 2011-05-31 | 296.75 |
| 2011-05-30 | 291.99 |
| 2011-05-27 | 294.97 |
| 2011-05-26 | 288.42 |
| 2011-05-25 | 294.37 |
| 2011-05-24 | 289.02 |
| 2011-05-23 | 287.23 |
| 2011-05-20 | 293.18 |
| 2011-05-19 | 309.84 |
| 2011-05-18 | 297.94 |
| 2011-05-17 | 280.69 |
| 2011-05-16 | 279.50 |
| 2011-05-13 | 280.09 |
| 2011-05-12 | 278.90 |
| 2011-05-11 | 286.04 |
| 2011-05-09 | 280.69 |
| 2011-05-06 | 268.79 |
| 2011-05-05 | 270.58 |
| 2011-05-04 | 272.96 |
| 2011-05-03 | 283.66 |
| 2011-04-29 | 309.24 |
| 2011-04-28 | 309.24 |
| 2011-04-27 | 324.11 |
| 2011-04-26 | 322.92 |
| 2011-04-21 | 324.71 |
| 2011-04-20 | 322.97 |
| 2011-04-19 | 316.00 |
| 2011-04-18 | 324.71 |
| 2011-04-15 | 315.42 |
| 2011-04-14 | 314.84 |
| 2011-04-13 | 314.26 |
| 2011-04-12 | 312.52 |
| 2011-04-11 | 311.36 |
| 2011-04-08 | 312.52 |
| 2011-04-07 | 309.04 |
| 2011-04-06 | 285.25 |
| 2011-04-04 | 275.97 |
| 2011-04-01 | 274.23 |
| 2011-03-31 | 276.55 |
| 2011-03-30 | 277.13 |
| 2011-03-29 | 277.13 |
| 2011-03-28 | 277.13 |
| 2011-03-25 | 278.29 |
| 2011-03-24 | 285.25 |
| 2011-03-23 | 286.41 |
| 2011-03-22 | 279.45 |
| 2011-03-21 | 275.97 |
| 2011-03-18 | 265.53 |
| 2011-03-17 | 270.75 |
| 2011-03-16 | 283.51 |
| 2011-03-15 | 279.45 |
| 2011-03-14 | 297.44 |
| 2011-03-11 | 304.98 |
| 2011-03-10 | 301.50 |
| 2011-03-09 | 307.88 |
| 2011-03-08 | 301.50 |
| 2011-03-07 | 300.92 |
| 2011-03-04 | 321.81 |
| 2011-03-03 | 315.42 |
| 2011-03-02 | 318.90 |
| 2011-03-01 | 303.82 |
| 2011-02-28 | 302.08 |
| 2011-02-25 | 291.06 |
| 2011-02-24 | 290.47 |
| 2011-02-23 | 301.50 |
| 2011-02-22 | 311.36 |
| 2011-02-21 | 328.19 |
| 2011-02-18 | 334.57 |
| 2011-02-17 | 331.67 |
| 2011-02-16 | 331.09 |
| 2011-02-15 | 338.63 |
| 2011-02-14 | 339.21 |
| 2011-02-11 | 333.41 |
| 2011-02-10 | 335.73 |
| 2011-02-09 | 341.53 |
| 2011-02-08 | 354.88 |
| 2011-02-07 | 350.82 |
| 2011-02-02 | 348.49 |
| 2011-02-01 | 344.43 |
| 2011-01-31 | 347.91 |
| 2011-01-28 | 350.82 |
| 2011-01-27 | 349.66 |
| 2011-01-26 | 345.59 |
| 2011-01-25 | 354.30 |
| 2011-01-24 | 353.14 |
| 2011-01-21 | 348.49 |
| 2011-01-20 | 356.04 |
| 2011-01-19 | 364.74 |
| 2011-01-18 | 364.74 |
| 2011-01-17 | 372.28 |
| 2011-01-14 | 372.28 |
| 2011-01-13 | 371.12 |
| 2011-01-12 | 370.54 |
| 2011-01-11 | 372.28 |
| 2011-01-10 | 374.60 |
| 2011-01-07 | 369.96 |
| 2011-01-06 | 376.34 |
| 2011-01-05 | 375.76 |
| 2011-01-04 | 379.25 |
| 2011-01-03 | 376.34 |
| 2010-12-31 | 358.36 |
| 2010-12-30 | 360.10 |
| 2010-12-29 | 356.04 |
| 2010-12-28 | 360.10 |
| 2010-12-24 | 360.10 |
| 2010-12-23 | 358.94 |
| 2010-12-22 | 371.70 |
| 2010-12-21 | 360.10 |
| 2010-12-20 | 358.36 |
| 2010-12-17 | 367.64 |
| 2010-12-16 | 358.36 |
| 2010-12-15 | 365.32 |
| 2010-12-14 | 372.86 |
| 2010-12-13 | 372.28 |
| 2010-12-10 | 360.68 |
| 2010-12-09 | 364.16 |
| 2010-12-08 | 358.94 |
| 2010-12-07 | 353.72 |
| 2010-12-06 | 358.36 |
| 2010-12-03 | 357.20 |
| 2010-12-02 | 345.59 |
| 2010-12-01 | 340.37 |
| 2010-11-30 | 339.21 |
| 2010-11-29 | 333.99 |
| 2010-11-26 | 339.79 |
| 2010-11-25 | 342.69 |
| 2010-11-24 | 329.93 |
| 2010-11-23 | 332.25 |
| 2010-11-22 | 350.82 |
| 2010-11-19 | 353.14 |
| 2010-11-18 | 350.82 |
| 2010-11-17 | 350.24 |
| 2010-11-16 | 362.42 |
| 2010-11-15 | 354.88 |
| 2010-11-12 | 368.80 |
| 2010-11-11 | 379.83 |
| 2010-11-10 | 380.99 |
| 2010-11-09 | 381.57 |
| 2010-11-08 | 371.12 |
| 2010-11-05 | 369.96 |
| 2010-11-04 | 366.48 |
| 2010-11-03 | 348.49 |
| 2010-11-02 | 346.17 |
| 2010-11-01 | 344.43 |
| 2010-10-29 | 333.41 |
| 2010-10-28 | 329.35 |
| 2010-10-27 | 338.05 |
| 2010-10-26 | 349.08 |
| 2010-10-25 | 355.46 |
| 2010-10-22 | 354.30 |
| 2010-10-21 | 368.80 |
| 2010-10-20 | 360.10 |
| 2010-10-19 | 363.58 |
| 2010-10-18 | 358.94 |
| 2010-10-15 | 363.58 |
| 2010-10-14 | 370.54 |
| 2010-10-13 | 367.06 |
| 2010-10-12 | 351.98 |
| 2010-10-11 | 358.94 |
| 2010-10-08 | 363.58 |
| 2010-10-07 | 375.18 |
| 2010-10-06 | 376.92 |
| 2010-10-05 | 378.09 |
| 2010-10-04 | 357.20 |
| 2010-09-30 | 357.20 |
| 2010-09-29 | 360.68 |
| 2010-09-28 | 354.88 |
| 2010-09-27 | 360.10 |
| 2010-09-24 | 356.04 |
| 2010-09-22 | 358.94 |
| 2010-09-21 | 363.58 |
| 2010-09-20 | 358.94 |
| 2010-09-17 | 358.36 |
| 2010-09-16 | 351.98 |
| 2010-09-15 | 356.04 |
| 2010-09-14 | 336.89 |
| 2010-09-13 | 341.53 |
| 2010-09-10 | 343.27 |
| 2010-09-09 | 341.53 |
| 2010-09-08 | 340.95 |
| 2010-09-07 | 357.78 |
| 2010-09-06 | 356.62 |
| 2010-09-03 | 352.56 |
| 2010-09-02 | 338.05 |
| 2010-09-01 | 325.29 |
| 2010-08-31 | 324.15 |
| 2010-08-30 | 332.67 |
| 2010-08-27 | 330.40 |
| 2010-08-26 | 320.18 |
| 2010-08-25 | 323.02 |
| 2010-08-24 | 341.75 |
| 2010-08-23 | 353.68 |
| 2010-08-20 | 335.51 |
| 2010-08-19 | 344.59 |
| 2010-08-18 | 320.74 |
| 2010-08-17 | 312.23 |
| 2010-08-16 | 312.80 |
| 2010-08-13 | 325.85 |
| 2010-08-12 | 317.91 |
| 2010-08-11 | 340.62 |
| 2010-08-10 | 348.57 |
| 2010-08-09 | 351.97 |
| 2010-08-06 | 351.41 |
| 2010-08-05 | 346.30 |
| 2010-08-04 | 345.73 |
| 2010-08-03 | 351.97 |
| 2010-08-02 | 353.68 |
| 2010-07-30 | 337.78 |
| 2010-07-29 | 326.99 |
| 2010-07-28 | 304.28 |
| 2010-07-27 | 304.28 |
| 2010-07-26 | 303.71 |
| 2010-07-23 | 308.82 |
| 2010-07-22 | 305.41 |
| 2010-07-21 | 312.23 |
| 2010-07-20 | 298.60 |
| 2010-07-19 | 287.81 |
| 2010-07-16 | 304.28 |
| 2010-07-15 | 298.60 |
| 2010-07-14 | 287.24 |
| 2010-07-13 | 270.78 |
| 2010-07-12 | 269.07 |
| 2010-07-09 | 265.67 |
| 2010-07-08 | 254.31 |
| 2010-07-07 | 250.34 |
| 2010-07-06 | 249.20 |
| 2010-07-05 | 240.68 |
| 2010-07-02 | 261.12 |
| 2010-06-30 | 274.75 |
| 2010-06-29 | 266.80 |
| 2010-06-28 | 279.86 |
| 2010-06-25 | 278.16 |
| 2010-06-24 | 280.43 |
| 2010-06-23 | 277.59 |
| 2010-06-22 | 277.59 |
| 2010-06-21 | 293.49 |
| 2010-06-18 | 289.52 |
| 2010-06-17 | 286.11 |
| 2010-06-15 | 282.70 |
| 2010-06-14 | 287.81 |
| 2010-06-11 | 265.10 |
| 2010-06-10 | 266.23 |
| 2010-06-09 | 280.43 |
| 2010-06-08 | 269.64 |
| 2010-06-07 | 277.02 |
| 2010-06-04 | 307.12 |
| 2010-06-03 | 314.50 |
| 2010-06-02 | 285.54 |
| 2010-06-01 | 301.44 |
| 2010-05-31 | 263.96 |
| 2010-05-28 | 292.92 |
| 2010-05-27 | 295.76 |
| 2010-05-26 | 290.65 |
| 2010-05-25 | 291.79 |
| 2010-05-24 | 301.44 |
| 2010-05-20 | 307.68 |
| 2010-05-19 | 331.53 |
| 2010-05-18 | 353.11 |
| 2010-05-17 | 346.30 |
| 2010-05-14 | 356.52 |
| 2010-05-13 | 362.76 |
| 2010-05-12 | 345.73 |
| 2010-05-11 | 351.41 |
| 2010-05-10 | 352.54 |
| 2010-05-07 | 337.21 |
| 2010-05-06 | 326.42 |
| 2010-05-05 | 353.68 |
| 2010-05-04 | 368.44 |
| 2010-05-03 | 371.28 |
| 2010-04-30 | 372.41 |
| 2010-04-29 | 354.24 |
| 2010-04-28 | 378.09 |
| 2010-04-27 | 378.09 |
| 2010-04-26 | 377.53 |
| 2010-04-23 | 363.90 |
| 2010-04-22 | 358.22 |
| 2010-04-21 | 366.17 |
| 2010-04-20 | 351.41 |
| 2010-04-19 | 342.32 |
| 2010-04-16 | 355.09 |
| 2010-04-15 | 345.10 |
| 2010-04-14 | 326.23 |
| 2010-04-13 | 320.68 |
| 2010-04-12 | 309.02 |
| 2010-04-09 | 309.58 |
| 2010-04-08 | 314.57 |
| 2010-04-07 | 302.36 |
| 2010-04-01 | 279.61 |
| 2010-03-31 | 275.72 |
| 2010-03-30 | 272.95 |
| 2010-03-29 | 282.38 |
| 2010-03-26 | 271.84 |
| 2010-03-25 | 265.73 |
| 2010-03-24 | 259.07 |
| 2010-03-23 | 255.74 |
| 2010-03-22 | 261.29 |
| 2010-03-19 | 255.19 |
| 2010-03-18 | 254.63 |
| 2010-03-17 | 246.31 |
| 2010-03-16 | 231.88 |
| 2010-03-15 | 231.32 |
| 2010-03-12 | 235.76 |
| 2010-03-11 | 235.76 |
| 2010-03-10 | 236.87 |
| 2010-03-09 | 238.54 |
| 2010-03-08 | 237.98 |
| 2010-03-05 | 236.87 |
| 2010-03-04 | 239.65 |
| 2010-03-03 | 224.11 |
| 2010-03-02 | 219.11 |
| 2010-03-01 | 217.45 |
| 2010-02-26 | 232.43 |
| 2010-02-25 | 226.88 |
| 2010-02-24 | 227.44 |
| 2010-02-23 | 237.43 |
| 2010-02-22 | 231.32 |
| 2010-02-19 | 217.45 |
| 2010-02-18 | 226.88 |
| 2010-02-17 | 219.67 |
| 2010-02-12 | 218.00 |
| 2010-02-11 | 216.89 |
| 2010-02-10 | 201.36 |
| 2010-02-09 | 198.03 |
| 2010-02-08 | 214.12 |
| 2010-02-05 | 210.79 |
| 2010-02-04 | 218.56 |
| 2010-02-03 | 225.77 |
| 2010-02-02 | 225.77 |
| 2010-02-01 | 219.67 |
| 2010-01-29 | 205.24 |
| 2010-01-28 | 221.33 |
| 2010-01-27 | 213.01 |
| 2010-01-26 | 219.67 |
| 2010-01-25 | 232.99 |
| 2010-01-22 | 243.53 |
| 2010-01-21 | 270.17 |
| 2010-01-20 | 266.29 |
| 2010-01-19 | 261.29 |
| 2010-01-18 | 270.73 |
| 2010-01-15 | 277.39 |
| 2010-01-14 | 278.50 |
| 2010-01-13 | 255.74 |
| 2010-01-12 | 254.63 |
| 2010-01-11 | 243.53 |
| 2010-01-08 | 238.54 |
| 2010-01-07 | 226.88 |
| 2010-01-06 | 226.33 |
| 2010-01-05 | 223.55 |
| 2010-01-04 | 212.46 |
| 2009-12-31 | 198.03 |
| 2009-12-30 | 196.36 |
| 2009-12-29 | 193.03 |
| 2009-12-28 | 194.70 |
| 2009-12-24 | 199.69 |
| 2009-12-23 | 203.58 |
| 2009-12-22 | 196.92 |
| 2009-12-21 | 194.70 |
| 2009-12-18 | 199.14 |
| 2009-12-17 | 193.59 |
| 2009-12-16 | 183.04 |
| 2009-12-15 | 171.94 |
| 2009-12-14 | 180.27 |
| 2009-12-11 | 186.37 |
| 2009-12-10 | 176.38 |
| 2009-12-09 | 174.72 |
| 2009-12-08 | 171.39 |
| 2009-12-07 | 172.50 |
| 2009-12-04 | 163.06 |
| 2009-12-03 | 161.95 |
| 2009-12-02 | 161.95 |
| 2009-12-01 | 164.73 |
| 2009-11-30 | 156.96 |
| 2009-11-27 | 150.30 |
| 2009-11-26 | 170.83 |
| 2009-11-25 | 166.39 |
| 2009-11-24 | 164.17 |
| 2009-11-23 | 166.39 |
| 2009-11-20 | 173.05 |
| 2009-11-19 | 178.05 |
| 2009-11-18 | 176.38 |
| 2009-11-17 | 179.71 |
| 2009-11-16 | 184.71 |
| 2009-11-13 | 180.82 |
| 2009-11-12 | 178.60 |
| 2009-11-11 | 188.59 |
| 2009-11-10 | 188.59 |
| 2009-11-09 | 188.59 |
| 2009-11-06 | 190.81 |
| 2009-11-05 | 190.26 |
| 2009-11-04 | 192.48 |
| 2009-11-03 | 197.47 |
| 2009-11-02 | 199.14 |
| 2009-10-30 | 204.13 |
| 2009-10-29 | 189.70 |
| 2009-10-28 | 194.70 |
| 2009-10-27 | 203.02 |
| 2009-10-23 | 204.69 |
| 2009-10-22 | 204.69 |
| 2009-10-21 | 189.70 |
| 2009-10-20 | 175.83 |
| 2009-10-19 | 176.38 |
| 2009-10-16 | 175.83 |
| 2009-10-15 | 176.38 |
| 2009-10-14 | 173.61 |
| 2009-10-13 | 174.16 |
| 2009-10-12 | 179.71 |
| 2009-10-09 | 184.71 |
| 2009-10-08 | 174.72 |
| 2009-10-07 | 183.04 |
| 2009-10-06 | 174.72 |
| 2009-10-05 | 174.72 |
| 2009-10-02 | 174.16 |
| 2009-09-30 | 176.94 |
| 2009-09-29 | 171.39 |
| 2009-09-28 | 175.83 |
| 2009-09-25 | 173.61 |
| 2009-09-24 | 176.38 |
| 2009-09-23 | 181.38 |
| 2009-09-22 | 176.94 |
| 2009-09-21 | 176.38 |
| 2009-09-18 | 201.91 |
| 2009-09-17 | 206.35 |
| 2009-09-16 | 201.36 |
| 2009-09-15 | 215.79 |
| 2009-09-14 | 215.79 |
| 2009-09-11 | 204.13 |
| 2009-09-10 | 213.57 |
| 2009-09-09 | 213.57 |
| 2009-09-08 | 204.84 |
| 2009-09-07 | 194.48 |
| 2009-09-04 | 201.02 |
| 2009-09-03 | 196.11 |
| 2009-09-02 | 174.30 |
| 2009-09-01 | 183.03 |
| 2009-08-31 | 165.03 |
| 2009-08-28 | 149.22 |
| 2009-08-27 | 130.13 |
| 2009-08-26 | 132.86 |
| 2009-08-25 | 126.86 |
| 2009-08-24 | 127.95 |
| 2009-08-21 | 124.13 |
| 2009-08-20 | 117.04 |
| 2009-08-19 | 112.13 |
| 2009-08-18 | 113.22 |
| 2009-08-17 | 110.50 |
| 2009-08-14 | 119.22 |
| 2009-08-13 | 120.86 |
| 2009-08-12 | 121.40 |
| 2009-08-11 | 126.86 |
| 2009-08-10 | 129.04 |
| 2009-08-07 | 123.59 |
| 2009-08-06 | 125.22 |
| 2009-08-05 | 130.67 |
| 2009-08-04 | 132.86 |
| 2009-08-03 | 127.95 |
| 2009-07-31 | 118.13 |
| 2009-07-30 | 112.68 |
| 2009-07-29 | 117.04 |
| 2009-07-28 | 126.86 |
| 2009-07-27 | 123.04 |
| 2009-07-24 | 114.86 |
| 2009-07-23 | 107.77 |
| 2009-07-22 | 108.86 |
| 2009-07-21 | 109.41 |
| 2009-07-20 | 108.86 |
| 2009-07-17 | 106.68 |
| 2009-07-16 | 111.59 |
| 2009-07-15 | 111.59 |
| 2009-07-14 | 109.41 |
| 2009-07-13 | 100.14 |
| 2009-07-10 | 102.32 |
| 2009-07-09 | 105.59 |
| 2009-07-08 | 106.68 |
| 2009-07-07 | 112.68 |
| 2009-07-06 | 111.59 |
| 2009-07-03 | 113.77 |
| 2009-07-02 | 112.13 |
| 2009-06-30 | 113.77 |
| 2009-06-29 | 119.22 |
| 2009-06-26 | 117.59 |
| 2009-06-25 | 112.13 |
| 2009-06-24 | 109.41 |
| 2009-06-23 | 107.23 |
| 2009-06-22 | 117.04 |
| 2009-06-19 | 118.68 |
| 2009-06-18 | 117.59 |
| 2009-06-17 | 112.68 |
| 2009-06-16 | 106.13 |
| 2009-06-15 | 107.23 |
| 2009-06-12 | 108.32 |
| 2009-06-11 | 94.14 |
| 2009-06-10 | 91.96 |
| 2009-06-09 | 83.23 |
| 2009-06-08 | 84.32 |
| 2009-06-05 | 86.50 |
| 2009-06-04 | 83.23 |
| 2009-06-03 | 88.14 |
| 2009-06-02 | 88.68 |
| 2009-06-01 | 87.59 |
| 2009-05-29 | 85.41 |
| 2009-05-27 | 85.96 |
| 2009-05-26 | 82.69 |
| 2009-05-25 | 79.96 |
| 2009-05-22 | 81.05 |
| 2009-05-21 | 91.41 |
| 2009-05-20 | 98.50 |
| 2009-05-19 | 88.68 |
| 2009-05-18 | 82.69 |
| 2009-05-15 | 84.87 |
| 2009-05-14 | 77.78 |
| 2009-05-13 | 83.60 |
| 2009-05-12 | 70.90 |
| 2009-05-11 | 70.37 |
| 2009-05-08 | 68.78 |
| 2009-05-07 | 69.84 |
| 2009-05-06 | 69.31 |
| 2009-05-05 | 60.85 |
| 2009-05-04 | 62.43 |
| 2009-04-30 | 62.96 |
| 2009-04-29 | 53.44 |
| 2009-04-28 | 50.79 |
| 2009-04-27 | 53.44 |
| 2009-04-24 | 58.73 |
| 2009-04-23 | 59.26 |
| 2009-04-22 | 53.97 |
| 2009-04-21 | 61.38 |
| 2009-04-20 | 59.79 |
| 2009-04-17 | 51.32 |
| 2009-04-16 | 56.61 |
| 2009-04-15 | 69.31 |
| 2009-04-14 | 76.19 |
| 2009-04-09 | 56.08 |
| 2009-04-08 | 28.04 |
| 2009-04-07 | 30.16 |
| 2009-04-06 | 26.98 |
| 2009-04-03 | 24.34 |
| 2009-04-02 | 20.11 |
| 2009-04-01 | 16.93 |
| 2009-03-31 | 13.76 |
| 2009-03-30 | 15.87 |
| 2009-03-27 | 12.70 |
| 2009-03-26 | 8.99 |
| 2009-03-25 | 1.59 |
| 2009-03-24 | 4.23 |
| 2009-03-23 | 4.76 |
| 2009-03-20 | 1.06 |
| 2009-03-19 | 1.06 |
| 2009-03-18 | -1.06 |
| 2009-03-17 | -1.59 |
| 2009-03-16 | -3.70 |
| 2009-03-13 | -4.23 |
| 2009-03-12 | -7.94 |
| 2009-03-11 | -6.88 |
| 2009-03-10 | -9.52 |
| 2009-03-09 | -7.41 |
| 2009-03-06 | -8.99 |
| 2009-03-05 | -8.47 |
| 2009-03-04 | -7.94 |
| 2009-03-03 | -9.52 |
| 2009-03-02 | -7.41 |
| 2009-02-27 | -2.12 |
| 2009-02-26 | -1.59 |
| 2009-02-25 | -1.59 |
| 2009-02-24 | -5.29 |
| 2009-02-23 | -2.65 |
| 2009-02-20 | -2.65 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | -0.53 |
| 2009-02-17 | -0.53 |
| 2009-02-16 | 1.59 |
| 2009-02-13 | 3.17 |
| 2009-02-12 | -0.53 |
| 2009-02-11 | -0.53 |
| 2009-02-10 | 1.06 |
| 2009-02-09 | 1.59 |
| 2009-02-06 | 2.12 |
| 2009-02-05 | 1.59 |
| 2009-02-04 | 3.70 |
| 2009-02-03 | 4.76 |
| 2009-02-02 | 1.06 |
| 2009-01-30 | 4.23 |
| 2009-01-29 | 7.41 |
| 2009-01-23 | -4.76 |
| 2009-01-22 | -3.17 |
| 2009-01-21 | -10.58 |
| 2009-01-20 | -7.94 |
| 2009-01-19 | -5.82 |
| 2009-01-16 | -6.35 |
| 2009-01-15 | -6.35 |
| 2009-01-14 | 0.53 |
| 2009-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy