Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02317 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2317 % |
|---|---|
| 2026-01-09 | 276.08 |
| 2026-01-08 | 276.08 |
| 2026-01-07 | 276.08 |
| 2026-01-06 | 276.08 |
| 2026-01-05 | 276.08 |
| 2026-01-02 | 281.87 |
| 2025-12-31 | 287.65 |
| 2025-12-30 | 276.08 |
| 2025-12-29 | 276.08 |
| 2025-12-24 | 276.08 |
| 2025-12-23 | 276.08 |
| 2025-12-22 | 281.87 |
| 2025-12-19 | 276.08 |
| 2025-12-18 | 276.08 |
| 2025-12-17 | 276.08 |
| 2025-12-16 | 276.08 |
| 2025-12-15 | 258.72 |
| 2025-12-12 | 281.87 |
| 2025-12-11 | 276.08 |
| 2025-12-10 | 276.08 |
| 2025-12-09 | 264.51 |
| 2025-12-08 | 287.65 |
| 2025-12-05 | 287.65 |
| 2025-12-04 | 287.65 |
| 2025-12-03 | 287.65 |
| 2025-12-02 | 281.87 |
| 2025-12-01 | 281.87 |
| 2025-11-28 | 281.87 |
| 2025-11-27 | 281.87 |
| 2025-11-26 | 281.87 |
| 2025-11-25 | 276.08 |
| 2025-11-24 | 276.08 |
| 2025-11-21 | 276.08 |
| 2025-11-20 | 276.08 |
| 2025-11-19 | 276.08 |
| 2025-11-18 | 276.08 |
| 2025-11-17 | 281.87 |
| 2025-11-14 | 276.08 |
| 2025-11-13 | 276.08 |
| 2025-11-12 | 270.29 |
| 2025-11-11 | 270.29 |
| 2025-11-10 | 270.29 |
| 2025-11-07 | 264.51 |
| 2025-11-06 | 264.51 |
| 2025-11-05 | 264.51 |
| 2025-11-04 | 270.29 |
| 2025-11-03 | 276.08 |
| 2025-10-31 | 276.08 |
| 2025-10-30 | 276.08 |
| 2025-10-28 | 276.08 |
| 2025-10-27 | 287.65 |
| 2025-10-24 | 287.65 |
| 2025-10-23 | 293.44 |
| 2025-10-22 | 293.44 |
| 2025-10-21 | 293.44 |
| 2025-10-20 | 293.44 |
| 2025-10-17 | 293.44 |
| 2025-10-16 | 293.44 |
| 2025-10-15 | 287.65 |
| 2025-10-14 | 299.22 |
| 2025-10-13 | 299.22 |
| 2025-10-10 | 305.01 |
| 2025-10-09 | 305.01 |
| 2025-10-08 | 299.22 |
| 2025-10-06 | 299.22 |
| 2025-10-03 | 299.22 |
| 2025-10-02 | 287.65 |
| 2025-09-30 | 287.65 |
| 2025-09-29 | 287.65 |
| 2025-09-26 | 287.65 |
| 2025-09-25 | 287.65 |
| 2025-09-24 | 287.65 |
| 2025-09-23 | 287.65 |
| 2025-09-22 | 287.65 |
| 2025-09-19 | 299.22 |
| 2025-09-18 | 299.22 |
| 2025-09-17 | 291.51 |
| 2025-09-16 | 291.51 |
| 2025-09-15 | 313.88 |
| 2025-09-12 | 313.88 |
| 2025-09-11 | 313.88 |
| 2025-09-10 | 313.88 |
| 2025-09-09 | 313.88 |
| 2025-09-08 | 313.88 |
| 2025-09-05 | 291.51 |
| 2025-09-04 | 291.51 |
| 2025-09-03 | 291.51 |
| 2025-09-02 | 308.29 |
| 2025-09-01 | 308.29 |
| 2025-08-29 | 308.29 |
| 2025-08-28 | 313.88 |
| 2025-08-27 | 302.69 |
| 2025-08-26 | 308.29 |
| 2025-08-25 | 336.25 |
| 2025-08-22 | 336.25 |
| 2025-08-21 | 336.25 |
| 2025-08-20 | 336.25 |
| 2025-08-19 | 325.06 |
| 2025-08-18 | 325.06 |
| 2025-08-15 | 302.69 |
| 2025-08-14 | 308.29 |
| 2025-08-13 | 308.29 |
| 2025-08-12 | 263.54 |
| 2025-08-11 | 263.54 |
| 2025-08-08 | 252.36 |
| 2025-08-07 | 246.76 |
| 2025-08-06 | 241.17 |
| 2025-08-05 | 235.58 |
| 2025-08-04 | 235.58 |
| 2025-08-01 | 235.58 |
| 2025-07-31 | 263.54 |
| 2025-07-30 | 263.54 |
| 2025-07-29 | 257.95 |
| 2025-07-28 | 257.95 |
| 2025-07-25 | 274.73 |
| 2025-07-24 | 274.73 |
| 2025-07-23 | 252.36 |
| 2025-07-22 | 246.76 |
| 2025-07-21 | 246.76 |
| 2025-07-18 | 252.36 |
| 2025-07-17 | 252.36 |
| 2025-07-16 | 246.76 |
| 2025-07-15 | 241.17 |
| 2025-07-14 | 241.17 |
| 2025-07-11 | 241.17 |
| 2025-07-10 | 246.76 |
| 2025-07-09 | 241.17 |
| 2025-07-08 | 246.76 |
| 2025-07-07 | 241.17 |
| 2025-07-04 | 246.76 |
| 2025-07-03 | 246.76 |
| 2025-07-02 | 224.39 |
| 2025-06-30 | 224.39 |
| 2025-06-27 | 252.36 |
| 2025-06-26 | 252.36 |
| 2025-06-25 | 241.17 |
| 2025-06-24 | 224.39 |
| 2025-06-23 | 235.58 |
| 2025-06-20 | 235.58 |
| 2025-06-19 | 235.58 |
| 2025-06-18 | 235.58 |
| 2025-06-17 | 235.58 |
| 2025-06-16 | 235.58 |
| 2025-06-13 | 241.17 |
| 2025-06-12 | 241.17 |
| 2025-06-11 | 241.17 |
| 2025-06-10 | 235.58 |
| 2025-06-09 | 235.58 |
| 2025-06-06 | 235.58 |
| 2025-06-05 | 241.17 |
| 2025-06-04 | 235.58 |
| 2025-06-03 | 235.58 |
| 2025-06-02 | 235.58 |
| 2025-05-30 | 235.58 |
| 2025-05-29 | 227.47 |
| 2025-05-28 | 227.47 |
| 2025-05-27 | 232.67 |
| 2025-05-26 | 232.67 |
| 2025-05-23 | 232.67 |
| 2025-05-22 | 232.67 |
| 2025-05-21 | 222.27 |
| 2025-05-20 | 232.67 |
| 2025-05-19 | 232.67 |
| 2025-05-16 | 232.67 |
| 2025-05-15 | 232.67 |
| 2025-05-14 | 217.07 |
| 2025-05-13 | 201.48 |
| 2025-05-12 | 248.26 |
| 2025-05-09 | 263.85 |
| 2025-05-08 | 263.85 |
| 2025-05-07 | 232.67 |
| 2025-05-06 | 232.67 |
| 2025-05-02 | 222.27 |
| 2025-04-30 | 222.27 |
| 2025-04-29 | 217.07 |
| 2025-04-28 | 211.87 |
| 2025-04-25 | 227.47 |
| 2025-04-24 | 227.47 |
| 2025-04-23 | 227.47 |
| 2025-04-22 | 237.86 |
| 2025-04-17 | 237.86 |
| 2025-04-16 | 237.86 |
| 2025-04-15 | 243.06 |
| 2025-04-14 | 243.06 |
| 2025-04-11 | 211.87 |
| 2025-04-10 | 222.27 |
| 2025-04-09 | 222.27 |
| 2025-04-08 | 222.27 |
| 2025-04-07 | 211.87 |
| 2025-04-03 | 211.87 |
| 2025-04-02 | 211.87 |
| 2025-04-01 | 211.87 |
| 2025-03-31 | 211.87 |
| 2025-03-28 | 211.87 |
| 2025-03-27 | 211.87 |
| 2025-03-26 | 217.07 |
| 2025-03-25 | 211.87 |
| 2025-03-24 | 227.47 |
| 2025-03-21 | 227.47 |
| 2025-03-20 | 222.27 |
| 2025-03-19 | 222.27 |
| 2025-03-18 | 222.27 |
| 2025-03-17 | 217.07 |
| 2025-03-14 | 222.27 |
| 2025-03-13 | 217.07 |
| 2025-03-12 | 222.27 |
| 2025-03-11 | 217.07 |
| 2025-03-10 | 211.87 |
| 2025-03-07 | 211.87 |
| 2025-03-06 | 196.28 |
| 2025-03-05 | 206.68 |
| 2025-03-04 | 206.68 |
| 2025-03-03 | 201.48 |
| 2025-02-28 | 191.08 |
| 2025-02-27 | 191.08 |
| 2025-02-26 | 191.08 |
| 2025-02-25 | 191.08 |
| 2025-02-24 | 191.08 |
| 2025-02-21 | 165.09 |
| 2025-02-20 | 165.09 |
| 2025-02-19 | 146.90 |
| 2025-02-18 | 170.29 |
| 2025-02-17 | 170.29 |
| 2025-02-14 | 165.09 |
| 2025-02-13 | 165.09 |
| 2025-02-12 | 146.90 |
| 2025-02-11 | 146.90 |
| 2025-02-10 | 146.90 |
| 2025-02-07 | 146.90 |
| 2025-02-06 | 146.90 |
| 2025-02-05 | 146.90 |
| 2025-02-04 | 146.90 |
| 2025-02-03 | 146.90 |
| 2025-01-28 | 146.90 |
| 2025-01-27 | 146.90 |
| 2025-01-24 | 146.90 |
| 2025-01-23 | 149.50 |
| 2025-01-22 | 149.50 |
| 2025-01-21 | 154.70 |
| 2025-01-20 | 154.70 |
| 2025-01-17 | 154.70 |
| 2025-01-16 | 154.70 |
| 2025-01-15 | 154.70 |
| 2025-01-14 | 149.50 |
| 2025-01-13 | 159.90 |
| 2025-01-10 | 159.90 |
| 2025-01-09 | 159.90 |
| 2025-01-08 | 159.90 |
| 2025-01-07 | 154.70 |
| 2025-01-06 | 185.88 |
| 2025-01-03 | 185.88 |
| 2025-01-02 | 185.88 |
| 2024-12-31 | 185.88 |
| 2024-12-30 | 185.88 |
| 2024-12-27 | 175.49 |
| 2024-12-24 | 170.29 |
| 2024-12-23 | 170.29 |
| 2024-12-20 | 170.29 |
| 2024-12-19 | 170.29 |
| 2024-12-18 | 170.29 |
| 2024-12-17 | 154.70 |
| 2024-12-16 | 154.70 |
| 2024-12-13 | 154.70 |
| 2024-12-12 | 154.70 |
| 2024-12-11 | 154.70 |
| 2024-12-10 | 154.70 |
| 2024-12-09 | 154.70 |
| 2024-12-06 | 154.70 |
| 2024-12-05 | 154.70 |
| 2024-12-04 | 154.70 |
| 2024-12-03 | 154.70 |
| 2024-12-02 | 154.70 |
| 2024-11-29 | 154.70 |
| 2024-11-28 | 154.70 |
| 2024-11-27 | 154.70 |
| 2024-11-26 | 154.70 |
| 2024-11-25 | 154.70 |
| 2024-11-22 | 154.70 |
| 2024-11-21 | 154.70 |
| 2024-11-20 | 165.09 |
| 2024-11-19 | 165.09 |
| 2024-11-18 | 165.09 |
| 2024-11-15 | 165.09 |
| 2024-11-14 | 165.09 |
| 2024-11-13 | 165.09 |
| 2024-11-12 | 165.09 |
| 2024-11-11 | 165.09 |
| 2024-11-08 | 165.09 |
| 2024-11-07 | 165.09 |
| 2024-11-06 | 165.09 |
| 2024-11-05 | 165.09 |
| 2024-11-04 | 165.09 |
| 2024-11-01 | 149.50 |
| 2024-10-31 | 157.30 |
| 2024-10-30 | 157.30 |
| 2024-10-29 | 157.30 |
| 2024-10-28 | 157.30 |
| 2024-10-25 | 159.90 |
| 2024-10-24 | 159.90 |
| 2024-10-23 | 159.90 |
| 2024-10-22 | 159.90 |
| 2024-10-21 | 159.90 |
| 2024-10-18 | 159.90 |
| 2024-10-17 | 159.90 |
| 2024-10-16 | 159.90 |
| 2024-10-15 | 159.90 |
| 2024-10-14 | 159.90 |
| 2024-10-10 | 159.90 |
| 2024-10-09 | 159.90 |
| 2024-10-08 | 159.90 |
| 2024-10-07 | 170.29 |
| 2024-10-04 | 165.09 |
| 2024-10-03 | 170.29 |
| 2024-10-02 | 170.29 |
| 2024-09-30 | 149.50 |
| 2024-09-27 | 159.90 |
| 2024-09-26 | 154.70 |
| 2024-09-25 | 154.70 |
| 2024-09-24 | 144.30 |
| 2024-09-23 | 146.90 |
| 2024-09-20 | 144.30 |
| 2024-09-19 | 146.90 |
| 2024-09-17 | 152.10 |
| 2024-09-16 | 152.10 |
| 2024-09-13 | 152.10 |
| 2024-09-12 | 152.10 |
| 2024-09-11 | 141.09 |
| 2024-09-10 | 141.09 |
| 2024-09-09 | 138.60 |
| 2024-09-05 | 138.60 |
| 2024-09-04 | 138.60 |
| 2024-09-03 | 138.60 |
| 2024-09-02 | 138.60 |
| 2024-08-30 | 138.60 |
| 2024-08-29 | 138.60 |
| 2024-08-28 | 148.54 |
| 2024-08-27 | 148.54 |
| 2024-08-26 | 148.54 |
| 2024-08-23 | 143.57 |
| 2024-08-22 | 143.57 |
| 2024-08-21 | 173.40 |
| 2024-08-20 | 173.40 |
| 2024-08-19 | 173.40 |
| 2024-08-16 | 168.43 |
| 2024-08-15 | 163.46 |
| 2024-08-14 | 163.46 |
| 2024-08-13 | 173.40 |
| 2024-08-12 | 198.25 |
| 2024-08-09 | 198.25 |
| 2024-08-08 | 198.25 |
| 2024-08-07 | 198.25 |
| 2024-08-06 | 198.25 |
| 2024-08-05 | 198.25 |
| 2024-08-02 | 198.25 |
| 2024-08-01 | 198.25 |
| 2024-07-31 | 198.25 |
| 2024-07-30 | 198.25 |
| 2024-07-29 | 198.25 |
| 2024-07-26 | 198.25 |
| 2024-07-25 | 198.25 |
| 2024-07-24 | 198.25 |
| 2024-07-23 | 198.25 |
| 2024-07-22 | 198.25 |
| 2024-07-19 | 198.25 |
| 2024-07-18 | 198.25 |
| 2024-07-17 | 203.22 |
| 2024-07-16 | 203.22 |
| 2024-07-15 | 203.22 |
| 2024-07-12 | 203.22 |
| 2024-07-11 | 203.22 |
| 2024-07-10 | 188.31 |
| 2024-07-09 | 163.46 |
| 2024-07-08 | 153.51 |
| 2024-07-05 | 153.51 |
| 2024-07-04 | 153.51 |
| 2024-07-03 | 153.51 |
| 2024-07-02 | 153.51 |
| 2024-06-28 | 148.54 |
| 2024-06-27 | 148.54 |
| 2024-06-26 | 148.54 |
| 2024-06-25 | 148.54 |
| 2024-06-24 | 148.54 |
| 2024-06-21 | 148.54 |
| 2024-06-20 | 153.51 |
| 2024-06-19 | 153.51 |
| 2024-06-18 | 153.51 |
| 2024-06-17 | 153.51 |
| 2024-06-14 | 153.51 |
| 2024-06-13 | 148.54 |
| 2024-06-12 | 148.54 |
| 2024-06-11 | 148.54 |
| 2024-06-07 | 148.54 |
| 2024-06-06 | 148.54 |
| 2024-06-05 | 148.54 |
| 2024-06-04 | 148.54 |
| 2024-06-03 | 144.62 |
| 2024-05-31 | 144.62 |
| 2024-05-30 | 144.62 |
| 2024-05-29 | 144.62 |
| 2024-05-28 | 144.62 |
| 2024-05-27 | 144.62 |
| 2024-05-24 | 144.62 |
| 2024-05-23 | 144.62 |
| 2024-05-22 | 144.62 |
| 2024-05-21 | 139.82 |
| 2024-05-20 | 139.82 |
| 2024-05-17 | 154.21 |
| 2024-05-16 | 154.21 |
| 2024-05-14 | 154.21 |
| 2024-05-13 | 154.21 |
| 2024-05-10 | 154.21 |
| 2024-05-09 | 154.21 |
| 2024-05-08 | 154.21 |
| 2024-05-07 | 154.21 |
| 2024-05-06 | 154.21 |
| 2024-05-03 | 154.21 |
| 2024-05-02 | 154.21 |
| 2024-04-30 | 154.21 |
| 2024-04-29 | 154.21 |
| 2024-04-26 | 154.21 |
| 2024-04-25 | 154.21 |
| 2024-04-24 | 154.21 |
| 2024-04-23 | 154.21 |
| 2024-04-22 | 154.21 |
| 2024-04-19 | 154.21 |
| 2024-04-18 | 154.21 |
| 2024-04-17 | 154.21 |
| 2024-04-16 | 154.21 |
| 2024-04-15 | 154.21 |
| 2024-04-12 | 154.21 |
| 2024-04-11 | 154.21 |
| 2024-04-10 | 154.21 |
| 2024-04-09 | 154.21 |
| 2024-04-08 | 154.21 |
| 2024-04-05 | 154.21 |
| 2024-04-03 | 154.21 |
| 2024-04-02 | 154.21 |
| 2024-03-28 | 154.21 |
| 2024-03-27 | 154.21 |
| 2024-03-26 | 154.21 |
| 2024-03-25 | 159.01 |
| 2024-03-22 | 154.21 |
| 2024-03-21 | 154.21 |
| 2024-03-20 | 154.21 |
| 2024-03-19 | 187.79 |
| 2024-03-18 | 187.79 |
| 2024-03-15 | 187.79 |
| 2024-03-14 | 187.79 |
| 2024-03-13 | 187.79 |
| 2024-03-12 | 187.79 |
| 2024-03-11 | 187.79 |
| 2024-03-08 | 187.79 |
| 2024-03-07 | 187.79 |
| 2024-03-06 | 187.79 |
| 2024-03-05 | 187.79 |
| 2024-03-04 | 187.79 |
| 2024-03-01 | 187.79 |
| 2024-02-29 | 187.79 |
| 2024-02-28 | 187.79 |
| 2024-02-27 | 187.79 |
| 2024-02-26 | 187.79 |
| 2024-02-23 | 187.79 |
| 2024-02-22 | 178.19 |
| 2024-02-21 | 187.79 |
| 2024-02-20 | 187.79 |
| 2024-02-19 | 187.79 |
| 2024-02-16 | 139.82 |
| 2024-02-15 | 139.82 |
| 2024-02-14 | 139.82 |
| 2024-02-09 | 139.82 |
| 2024-02-08 | 139.82 |
| 2024-02-07 | 139.82 |
| 2024-02-06 | 182.99 |
| 2024-02-05 | 182.99 |
| 2024-02-02 | 139.82 |
| 2024-02-01 | 139.82 |
| 2024-01-31 | 139.82 |
| 2024-01-30 | 139.82 |
| 2024-01-29 | 139.82 |
| 2024-01-26 | 139.82 |
| 2024-01-25 | 139.82 |
| 2024-01-24 | 139.82 |
| 2024-01-23 | 139.82 |
| 2024-01-22 | 139.82 |
| 2024-01-19 | 139.82 |
| 2024-01-18 | 139.82 |
| 2024-01-17 | 163.80 |
| 2024-01-16 | 163.80 |
| 2024-01-15 | 163.80 |
| 2024-01-12 | 163.80 |
| 2024-01-11 | 144.62 |
| 2024-01-10 | 144.62 |
| 2024-01-09 | 132.63 |
| 2024-01-08 | 113.44 |
| 2024-01-05 | 135.02 |
| 2024-01-04 | 135.02 |
| 2024-01-03 | 135.02 |
| 2024-01-02 | 132.63 |
| 2023-12-29 | 132.63 |
| 2023-12-28 | 132.63 |
| 2023-12-27 | 132.63 |
| 2023-12-22 | 132.63 |
| 2023-12-21 | 132.63 |
| 2023-12-20 | 132.63 |
| 2023-12-19 | 132.63 |
| 2023-12-18 | 132.63 |
| 2023-12-15 | 132.63 |
| 2023-12-14 | 132.63 |
| 2023-12-13 | 130.23 |
| 2023-12-12 | 130.23 |
| 2023-12-11 | 130.23 |
| 2023-12-08 | 132.63 |
| 2023-12-07 | 127.83 |
| 2023-12-06 | 127.83 |
| 2023-12-05 | 127.83 |
| 2023-12-04 | 125.43 |
| 2023-12-01 | 125.43 |
| 2023-11-30 | 125.43 |
| 2023-11-29 | 127.83 |
| 2023-11-28 | 127.83 |
| 2023-11-27 | 127.83 |
| 2023-11-24 | 127.83 |
| 2023-11-23 | 123.03 |
| 2023-11-22 | 118.24 |
| 2023-11-21 | 118.24 |
| 2023-11-20 | 118.24 |
| 2023-11-17 | 111.04 |
| 2023-11-16 | 91.86 |
| 2023-11-15 | 115.84 |
| 2023-11-14 | 115.84 |
| 2023-11-13 | 115.84 |
| 2023-11-10 | 115.84 |
| 2023-11-09 | 115.84 |
| 2023-11-08 | 115.84 |
| 2023-11-07 | 115.84 |
| 2023-11-06 | 115.84 |
| 2023-11-03 | 115.84 |
| 2023-11-02 | 115.84 |
| 2023-11-01 | 115.84 |
| 2023-10-31 | 111.04 |
| 2023-10-30 | 111.04 |
| 2023-10-27 | 111.04 |
| 2023-10-26 | 111.04 |
| 2023-10-25 | 111.04 |
| 2023-10-24 | 111.04 |
| 2023-10-20 | 111.04 |
| 2023-10-19 | 103.85 |
| 2023-10-18 | 103.85 |
| 2023-10-17 | 103.85 |
| 2023-10-16 | 103.85 |
| 2023-10-13 | 103.85 |
| 2023-10-12 | 103.85 |
| 2023-10-11 | 103.85 |
| 2023-10-10 | 103.85 |
| 2023-10-09 | 103.85 |
| 2023-10-06 | 103.85 |
| 2023-10-05 | 103.85 |
| 2023-10-04 | 103.85 |
| 2023-10-03 | 103.85 |
| 2023-09-29 | 103.85 |
| 2023-09-28 | 103.85 |
| 2023-09-27 | 103.85 |
| 2023-09-26 | 96.65 |
| 2023-09-25 | 96.65 |
| 2023-09-22 | 96.65 |
| 2023-09-21 | 96.65 |
| 2023-09-20 | 96.65 |
| 2023-09-19 | 96.65 |
| 2023-09-18 | 96.65 |
| 2023-09-15 | 96.65 |
| 2023-09-14 | 91.86 |
| 2023-09-13 | 88.08 |
| 2023-09-12 | 83.49 |
| 2023-09-11 | 88.08 |
| 2023-09-07 | 99.54 |
| 2023-09-06 | 106.43 |
| 2023-09-05 | 106.43 |
| 2023-09-04 | 106.43 |
| 2023-08-31 | 106.43 |
| 2023-08-30 | 83.49 |
| 2023-08-29 | 83.49 |
| 2023-08-28 | 83.49 |
| 2023-08-25 | 83.49 |
| 2023-08-24 | 83.49 |
| 2023-08-23 | 83.49 |
| 2023-08-22 | 51.38 |
| 2023-08-21 | 51.38 |
| 2023-08-18 | 51.38 |
| 2023-08-17 | 65.14 |
| 2023-08-16 | 65.14 |
| 2023-08-15 | 65.14 |
| 2023-08-14 | 65.14 |
| 2023-08-11 | 65.14 |
| 2023-08-10 | 65.14 |
| 2023-08-09 | 65.14 |
| 2023-08-08 | 65.14 |
| 2023-08-07 | 55.97 |
| 2023-08-04 | 60.55 |
| 2023-08-03 | 60.55 |
| 2023-08-02 | 60.55 |
| 2023-08-01 | 60.55 |
| 2023-07-31 | 60.55 |
| 2023-07-28 | 65.14 |
| 2023-07-27 | 72.02 |
| 2023-07-26 | 69.73 |
| 2023-07-25 | 69.73 |
| 2023-07-24 | 49.09 |
| 2023-07-21 | 49.09 |
| 2023-07-20 | 65.14 |
| 2023-07-19 | 58.26 |
| 2023-07-18 | 58.26 |
| 2023-07-14 | 76.61 |
| 2023-07-13 | 76.61 |
| 2023-07-12 | 76.61 |
| 2023-07-11 | 74.31 |
| 2023-07-10 | 72.02 |
| 2023-07-07 | 99.54 |
| 2023-07-06 | 101.84 |
| 2023-07-05 | 101.84 |
| 2023-07-04 | 111.01 |
| 2023-07-03 | 111.01 |
| 2023-06-30 | 111.01 |
| 2023-06-29 | 111.01 |
| 2023-06-28 | 111.01 |
| 2023-06-27 | 111.01 |
| 2023-06-26 | 111.01 |
| 2023-06-23 | 111.01 |
| 2023-06-21 | 111.01 |
| 2023-06-20 | 111.01 |
| 2023-06-19 | 111.01 |
| 2023-06-16 | 111.01 |
| 2023-06-15 | 111.01 |
| 2023-06-14 | 104.13 |
| 2023-06-13 | 106.43 |
| 2023-06-12 | 106.43 |
| 2023-06-09 | 106.43 |
| 2023-06-08 | 106.43 |
| 2023-06-07 | 104.13 |
| 2023-06-06 | 104.13 |
| 2023-06-05 | 106.43 |
| 2023-06-02 | 106.43 |
| 2023-06-01 | 106.43 |
| 2023-05-31 | 106.43 |
| 2023-05-30 | 106.43 |
| 2023-05-29 | 101.84 |
| 2023-05-25 | 115.60 |
| 2023-05-24 | 115.60 |
| 2023-05-23 | 115.60 |
| 2023-05-22 | 115.60 |
| 2023-05-19 | 115.60 |
| 2023-05-18 | 115.60 |
| 2023-05-17 | 115.60 |
| 2023-05-16 | 122.48 |
| 2023-05-15 | 117.89 |
| 2023-05-12 | 120.19 |
| 2023-05-11 | 120.19 |
| 2023-05-10 | 120.19 |
| 2023-05-09 | 120.19 |
| 2023-05-08 | 120.19 |
| 2023-05-05 | 120.19 |
| 2023-05-04 | 120.19 |
| 2023-05-03 | 120.19 |
| 2023-05-02 | 108.72 |
| 2023-04-28 | 122.48 |
| 2023-04-27 | 122.48 |
| 2023-04-26 | 122.48 |
| 2023-04-25 | 129.36 |
| 2023-04-24 | 129.36 |
| 2023-04-21 | 129.36 |
| 2023-04-20 | 129.36 |
| 2023-04-19 | 129.36 |
| 2023-04-18 | 129.36 |
| 2023-04-17 | 129.36 |
| 2023-04-14 | 129.36 |
| 2023-04-13 | 129.36 |
| 2023-04-12 | 138.54 |
| 2023-04-11 | 138.54 |
| 2023-04-06 | 133.95 |
| 2023-04-04 | 138.54 |
| 2023-04-03 | 138.54 |
| 2023-03-31 | 138.54 |
| 2023-03-30 | 138.54 |
| 2023-03-29 | 138.54 |
| 2023-03-28 | 138.54 |
| 2023-03-27 | 138.54 |
| 2023-03-24 | 138.54 |
| 2023-03-23 | 138.54 |
| 2023-03-22 | 133.95 |
| 2023-03-21 | 166.06 |
| 2023-03-20 | 166.06 |
| 2023-03-17 | 166.06 |
| 2023-03-16 | 166.06 |
| 2023-03-15 | 166.06 |
| 2023-03-14 | 166.06 |
| 2023-03-13 | 166.06 |
| 2023-03-10 | 166.06 |
| 2023-03-09 | 166.06 |
| 2023-03-08 | 166.06 |
| 2023-03-07 | 166.06 |
| 2023-03-06 | 166.06 |
| 2023-03-03 | 166.06 |
| 2023-03-02 | 166.06 |
| 2023-03-01 | 166.06 |
| 2023-02-28 | 166.06 |
| 2023-02-27 | 166.06 |
| 2023-02-24 | 166.06 |
| 2023-02-23 | 166.06 |
| 2023-02-22 | 166.06 |
| 2023-02-21 | 166.06 |
| 2023-02-20 | 166.06 |
| 2023-02-17 | 166.06 |
| 2023-02-16 | 166.06 |
| 2023-02-15 | 166.06 |
| 2023-02-14 | 166.06 |
| 2023-02-13 | 166.06 |
| 2023-02-10 | 166.06 |
| 2023-02-09 | 166.06 |
| 2023-02-08 | 166.06 |
| 2023-02-07 | 166.06 |
| 2023-02-06 | 166.06 |
| 2023-02-03 | 166.06 |
| 2023-02-02 | 166.06 |
| 2023-02-01 | 166.06 |
| 2023-01-31 | 166.06 |
| 2023-01-30 | 166.06 |
| 2023-01-27 | 166.06 |
| 2023-01-26 | 175.23 |
| 2023-01-20 | 175.23 |
| 2023-01-19 | 156.89 |
| 2023-01-18 | 156.89 |
| 2023-01-17 | 161.47 |
| 2023-01-16 | 147.71 |
| 2023-01-13 | 147.71 |
| 2023-01-12 | 147.71 |
| 2023-01-11 | 147.71 |
| 2023-01-10 | 147.71 |
| 2023-01-09 | 143.12 |
| 2023-01-06 | 143.12 |
| 2023-01-05 | 143.12 |
| 2023-01-04 | 147.71 |
| 2023-01-03 | 147.71 |
| 2022-12-30 | 152.30 |
| 2022-12-29 | 156.89 |
| 2022-12-28 | 156.89 |
| 2022-12-23 | 152.30 |
| 2022-12-22 | 152.30 |
| 2022-12-21 | 152.30 |
| 2022-12-20 | 152.30 |
| 2022-12-19 | 166.06 |
| 2022-12-16 | 166.06 |
| 2022-12-15 | 170.65 |
| 2022-12-14 | 170.65 |
| 2022-12-13 | 170.65 |
| 2022-12-12 | 170.65 |
| 2022-12-09 | 170.65 |
| 2022-12-08 | 170.65 |
| 2022-12-07 | 170.65 |
| 2022-12-06 | 170.65 |
| 2022-12-05 | 166.06 |
| 2022-12-02 | 166.06 |
| 2022-12-01 | 166.06 |
| 2022-11-30 | 166.06 |
| 2022-11-29 | 166.06 |
| 2022-11-28 | 166.06 |
| 2022-11-25 | 166.06 |
| 2022-11-24 | 166.06 |
| 2022-11-23 | 166.06 |
| 2022-11-22 | 170.65 |
| 2022-11-21 | 170.65 |
| 2022-11-18 | 166.06 |
| 2022-11-17 | 166.06 |
| 2022-11-16 | 166.06 |
| 2022-11-15 | 166.06 |
| 2022-11-14 | 179.82 |
| 2022-11-11 | 179.82 |
| 2022-11-10 | 179.82 |
| 2022-11-09 | 179.82 |
| 2022-11-08 | 179.82 |
| 2022-11-07 | 179.82 |
| 2022-11-04 | 179.82 |
| 2022-11-03 | 179.82 |
| 2022-11-02 | 179.82 |
| 2022-11-01 | 179.82 |
| 2022-10-31 | 179.82 |
| 2022-10-28 | 179.82 |
| 2022-10-27 | 179.82 |
| 2022-10-26 | 179.82 |
| 2022-10-25 | 179.82 |
| 2022-10-24 | 179.82 |
| 2022-10-21 | 179.82 |
| 2022-10-20 | 179.82 |
| 2022-10-19 | 179.82 |
| 2022-10-18 | 179.82 |
| 2022-10-17 | 179.82 |
| 2022-10-14 | 179.82 |
| 2022-10-13 | 170.65 |
| 2022-10-12 | 170.65 |
| 2022-10-11 | 170.65 |
| 2022-10-10 | 170.65 |
| 2022-10-07 | 202.76 |
| 2022-10-06 | 202.76 |
| 2022-10-05 | 202.76 |
| 2022-10-03 | 202.76 |
| 2022-09-30 | 202.76 |
| 2022-09-29 | 198.17 |
| 2022-09-28 | 198.17 |
| 2022-09-27 | 202.76 |
| 2022-09-26 | 207.34 |
| 2022-09-23 | 221.11 |
| 2022-09-22 | 175.23 |
| 2022-09-21 | 175.23 |
| 2022-09-20 | 175.23 |
| 2022-09-19 | 175.23 |
| 2022-09-16 | 175.23 |
| 2022-09-15 | 175.23 |
| 2022-09-14 | 175.23 |
| 2022-09-13 | 175.23 |
| 2022-09-09 | 175.23 |
| 2022-09-08 | 175.23 |
| 2022-09-07 | 175.23 |
| 2022-09-06 | 175.23 |
| 2022-09-05 | 175.23 |
| 2022-09-02 | 175.23 |
| 2022-09-01 | 175.23 |
| 2022-08-31 | 184.41 |
| 2022-08-30 | 184.41 |
| 2022-08-29 | 184.41 |
| 2022-08-26 | 184.41 |
| 2022-08-25 | 184.41 |
| 2022-08-24 | 184.41 |
| 2022-08-23 | 189.00 |
| 2022-08-22 | 189.00 |
| 2022-08-19 | 189.00 |
| 2022-08-18 | 189.00 |
| 2022-08-17 | 189.00 |
| 2022-08-16 | 189.00 |
| 2022-08-15 | 189.00 |
| 2022-08-12 | 189.00 |
| 2022-08-11 | 189.00 |
| 2022-08-10 | 189.00 |
| 2022-08-09 | 189.00 |
| 2022-08-08 | 184.41 |
| 2022-08-05 | 184.41 |
| 2022-08-04 | 184.41 |
| 2022-08-03 | 184.41 |
| 2022-08-02 | 184.41 |
| 2022-08-01 | 184.41 |
| 2022-07-29 | 189.00 |
| 2022-07-28 | 193.58 |
| 2022-07-27 | 189.00 |
| 2022-07-26 | 184.41 |
| 2022-07-25 | 198.17 |
| 2022-07-22 | 198.17 |
| 2022-07-21 | 198.17 |
| 2022-07-20 | 276.15 |
| 2022-07-19 | 184.41 |
| 2022-07-18 | 184.41 |
| 2022-07-15 | 184.41 |
| 2022-07-14 | 189.00 |
| 2022-07-13 | 189.00 |
| 2022-07-12 | 184.41 |
| 2022-07-11 | 184.41 |
| 2022-07-08 | 184.41 |
| 2022-07-07 | 184.41 |
| 2022-07-06 | 184.41 |
| 2022-07-05 | 193.58 |
| 2022-07-04 | 193.58 |
| 2022-06-30 | 189.00 |
| 2022-06-29 | 189.00 |
| 2022-06-28 | 184.41 |
| 2022-06-27 | 189.00 |
| 2022-06-24 | 189.00 |
| 2022-06-23 | 189.00 |
| 2022-06-22 | 189.00 |
| 2022-06-21 | 189.00 |
| 2022-06-20 | 184.41 |
| 2022-06-17 | 184.41 |
| 2022-06-16 | 189.00 |
| 2022-06-15 | 189.00 |
| 2022-06-14 | 170.65 |
| 2022-06-13 | 184.41 |
| 2022-06-10 | 184.41 |
| 2022-06-09 | 184.41 |
| 2022-06-08 | 184.41 |
| 2022-06-07 | 184.41 |
| 2022-06-06 | 184.41 |
| 2022-06-02 | 178.45 |
| 2022-06-01 | 178.45 |
| 2022-05-31 | 178.45 |
| 2022-05-30 | 178.45 |
| 2022-05-27 | 178.45 |
| 2022-05-26 | 178.45 |
| 2022-05-25 | 178.60 |
| 2022-05-24 | 169.61 |
| 2022-05-23 | 169.61 |
| 2022-05-20 | 169.61 |
| 2022-05-19 | 174.10 |
| 2022-05-18 | 169.61 |
| 2022-05-17 | 169.61 |
| 2022-05-16 | 169.61 |
| 2022-05-13 | 169.61 |
| 2022-05-12 | 169.61 |
| 2022-05-11 | 169.61 |
| 2022-05-10 | 169.61 |
| 2022-05-06 | 169.61 |
| 2022-05-05 | 178.60 |
| 2022-05-04 | 169.61 |
| 2022-05-03 | 169.61 |
| 2022-04-29 | 169.61 |
| 2022-04-28 | 169.61 |
| 2022-04-27 | 169.61 |
| 2022-04-26 | 165.12 |
| 2022-04-25 | 165.12 |
| 2022-04-22 | 165.12 |
| 2022-04-21 | 169.61 |
| 2022-04-20 | 169.61 |
| 2022-04-19 | 165.12 |
| 2022-04-14 | 174.10 |
| 2022-04-13 | 174.10 |
| 2022-04-12 | 174.10 |
| 2022-04-11 | 183.09 |
| 2022-04-08 | 174.10 |
| 2022-04-07 | 192.08 |
| 2022-04-06 | 174.10 |
| 2022-04-04 | 174.10 |
| 2022-04-01 | 174.10 |
| 2022-03-31 | 174.10 |
| 2022-03-30 | 174.10 |
| 2022-03-29 | 178.60 |
| 2022-03-28 | 183.09 |
| 2022-03-25 | 183.09 |
| 2022-03-24 | 196.57 |
| 2022-03-23 | 187.58 |
| 2022-03-22 | 187.58 |
| 2022-03-21 | 178.60 |
| 2022-03-18 | 178.60 |
| 2022-03-17 | 174.10 |
| 2022-03-16 | 174.10 |
| 2022-03-15 | 174.10 |
| 2022-03-14 | 174.10 |
| 2022-03-11 | 196.57 |
| 2022-03-10 | 196.57 |
| 2022-03-09 | 196.57 |
| 2022-03-08 | 196.57 |
| 2022-03-07 | 196.57 |
| 2022-03-04 | 196.57 |
| 2022-03-03 | 196.57 |
| 2022-03-02 | 201.07 |
| 2022-03-01 | 201.07 |
| 2022-02-28 | 210.05 |
| 2022-02-25 | 214.55 |
| 2022-02-24 | 214.55 |
| 2022-02-23 | 214.55 |
| 2022-02-22 | 196.57 |
| 2022-02-21 | 205.56 |
| 2022-02-18 | 214.55 |
| 2022-02-17 | 214.55 |
| 2022-02-16 | 214.55 |
| 2022-02-15 | 205.56 |
| 2022-02-14 | 205.56 |
| 2022-02-11 | 205.56 |
| 2022-02-10 | 205.56 |
| 2022-02-09 | 205.56 |
| 2022-02-08 | 205.56 |
| 2022-02-07 | 205.56 |
| 2022-02-04 | 205.56 |
| 2022-01-31 | 205.56 |
| 2022-01-28 | 205.56 |
| 2022-01-27 | 210.05 |
| 2022-01-26 | 214.55 |
| 2022-01-25 | 214.55 |
| 2022-01-24 | 214.55 |
| 2022-01-21 | 214.55 |
| 2022-01-20 | 223.53 |
| 2022-01-19 | 219.04 |
| 2022-01-18 | 219.04 |
| 2022-01-17 | 219.04 |
| 2022-01-14 | 219.04 |
| 2022-01-13 | 228.03 |
| 2022-01-12 | 228.03 |
| 2022-01-11 | 228.03 |
| 2022-01-10 | 223.53 |
| 2022-01-07 | 223.53 |
| 2022-01-06 | 219.04 |
| 2022-01-05 | 219.04 |
| 2022-01-04 | 219.04 |
| 2022-01-03 | 214.55 |
| 2021-12-31 | 219.04 |
| 2021-12-30 | 219.04 |
| 2021-12-29 | 219.04 |
| 2021-12-28 | 219.04 |
| 2021-12-24 | 223.53 |
| 2021-12-23 | 223.53 |
| 2021-12-22 | 223.53 |
| 2021-12-21 | 223.53 |
| 2021-12-20 | 232.52 |
| 2021-12-17 | 237.01 |
| 2021-12-16 | 237.01 |
| 2021-12-15 | 237.01 |
| 2021-12-14 | 241.51 |
| 2021-12-13 | 241.51 |
| 2021-12-10 | 246.00 |
| 2021-12-09 | 246.00 |
| 2021-12-08 | 246.00 |
| 2021-12-07 | 237.01 |
| 2021-12-06 | 241.51 |
| 2021-12-03 | 241.51 |
| 2021-12-02 | 241.51 |
| 2021-12-01 | 241.51 |
| 2021-11-30 | 241.51 |
| 2021-11-29 | 250.49 |
| 2021-11-26 | 254.99 |
| 2021-11-25 | 254.99 |
| 2021-11-24 | 259.48 |
| 2021-11-23 | 246.00 |
| 2021-11-22 | 246.00 |
| 2021-11-19 | 250.49 |
| 2021-11-18 | 254.99 |
| 2021-11-17 | 254.99 |
| 2021-11-16 | 254.99 |
| 2021-11-15 | 254.99 |
| 2021-11-12 | 254.99 |
| 2021-11-11 | 254.99 |
| 2021-11-10 | 254.99 |
| 2021-11-09 | 254.99 |
| 2021-11-08 | 254.99 |
| 2021-11-05 | 254.99 |
| 2021-11-04 | 241.51 |
| 2021-11-03 | 250.49 |
| 2021-11-02 | 254.99 |
| 2021-11-01 | 254.99 |
| 2021-10-29 | 254.99 |
| 2021-10-28 | 254.99 |
| 2021-10-27 | 254.99 |
| 2021-10-26 | 254.99 |
| 2021-10-25 | 254.99 |
| 2021-10-22 | 254.99 |
| 2021-10-21 | 250.49 |
| 2021-10-20 | 259.48 |
| 2021-10-19 | 250.49 |
| 2021-10-18 | 250.49 |
| 2021-10-15 | 250.49 |
| 2021-10-12 | 250.49 |
| 2021-10-11 | 250.49 |
| 2021-10-08 | 254.99 |
| 2021-10-07 | 254.99 |
| 2021-10-06 | 232.52 |
| 2021-10-05 | 232.52 |
| 2021-10-04 | 232.52 |
| 2021-09-30 | 228.03 |
| 2021-09-29 | 228.03 |
| 2021-09-28 | 232.52 |
| 2021-09-27 | 232.52 |
| 2021-09-24 | 228.03 |
| 2021-09-23 | 232.52 |
| 2021-09-21 | 232.52 |
| 2021-09-20 | 232.52 |
| 2021-09-17 | 232.52 |
| 2021-09-16 | 232.52 |
| 2021-09-15 | 232.52 |
| 2021-09-14 | 245.50 |
| 2021-09-13 | 245.50 |
| 2021-09-10 | 228.01 |
| 2021-09-09 | 228.01 |
| 2021-09-08 | 228.01 |
| 2021-09-07 | 228.01 |
| 2021-09-06 | 228.01 |
| 2021-09-03 | 236.75 |
| 2021-09-02 | 236.75 |
| 2021-09-01 | 228.01 |
| 2021-08-31 | 228.01 |
| 2021-08-30 | 228.01 |
| 2021-08-27 | 228.01 |
| 2021-08-26 | 228.01 |
| 2021-08-25 | 228.01 |
| 2021-08-24 | 223.63 |
| 2021-08-23 | 223.63 |
| 2021-08-20 | 223.63 |
| 2021-08-19 | 223.63 |
| 2021-08-18 | 223.63 |
| 2021-08-17 | 245.50 |
| 2021-08-16 | 245.50 |
| 2021-08-13 | 245.50 |
| 2021-08-12 | 219.26 |
| 2021-08-11 | 219.26 |
| 2021-08-10 | 219.26 |
| 2021-08-09 | 219.26 |
| 2021-08-06 | 219.26 |
| 2021-08-05 | 223.63 |
| 2021-08-04 | 223.63 |
| 2021-08-03 | 223.63 |
| 2021-08-02 | 223.63 |
| 2021-07-30 | 223.63 |
| 2021-07-29 | 223.63 |
| 2021-07-28 | 219.26 |
| 2021-07-27 | 236.75 |
| 2021-07-26 | 232.38 |
| 2021-07-23 | 232.38 |
| 2021-07-22 | 232.38 |
| 2021-07-21 | 232.38 |
| 2021-07-20 | 232.38 |
| 2021-07-19 | 241.13 |
| 2021-07-16 | 241.13 |
| 2021-07-15 | 241.13 |
| 2021-07-14 | 245.50 |
| 2021-07-13 | 236.75 |
| 2021-07-12 | 236.75 |
| 2021-07-09 | 236.75 |
| 2021-07-08 | 236.75 |
| 2021-07-07 | 236.75 |
| 2021-07-06 | 236.75 |
| 2021-07-05 | 236.75 |
| 2021-07-02 | 236.75 |
| 2021-06-30 | 245.50 |
| 2021-06-29 | 245.50 |
| 2021-06-28 | 245.50 |
| 2021-06-25 | 236.75 |
| 2021-06-24 | 236.75 |
| 2021-06-23 | 236.75 |
| 2021-06-22 | 236.75 |
| 2021-06-21 | 236.75 |
| 2021-06-18 | 236.75 |
| 2021-06-17 | 228.01 |
| 2021-06-16 | 228.01 |
| 2021-06-15 | 228.01 |
| 2021-06-11 | 245.50 |
| 2021-06-10 | 228.01 |
| 2021-06-09 | 228.01 |
| 2021-06-08 | 228.01 |
| 2021-06-07 | 228.01 |
| 2021-06-04 | 228.01 |
| 2021-06-03 | 232.38 |
| 2021-06-02 | 228.01 |
| 2021-06-01 | 249.87 |
| 2021-05-31 | 232.38 |
| 2021-05-28 | 228.01 |
| 2021-05-27 | 228.01 |
| 2021-05-26 | 228.01 |
| 2021-05-25 | 228.01 |
| 2021-05-24 | 228.01 |
| 2021-05-21 | 228.01 |
| 2021-05-20 | 234.24 |
| 2021-05-18 | 238.42 |
| 2021-05-17 | 238.42 |
| 2021-05-14 | 238.42 |
| 2021-05-13 | 238.42 |
| 2021-05-12 | 242.60 |
| 2021-05-11 | 242.60 |
| 2021-05-10 | 238.42 |
| 2021-05-07 | 238.42 |
| 2021-05-06 | 238.42 |
| 2021-05-05 | 242.60 |
| 2021-05-04 | 242.60 |
| 2021-05-03 | 242.60 |
| 2021-04-30 | 242.60 |
| 2021-04-29 | 225.89 |
| 2021-04-28 | 225.89 |
| 2021-04-27 | 225.89 |
| 2021-04-26 | 225.89 |
| 2021-04-23 | 230.06 |
| 2021-04-22 | 234.24 |
| 2021-04-21 | 234.24 |
| 2021-04-20 | 234.24 |
| 2021-04-19 | 234.24 |
| 2021-04-16 | 234.24 |
| 2021-04-15 | 238.42 |
| 2021-04-14 | 238.42 |
| 2021-04-13 | 238.42 |
| 2021-04-12 | 238.42 |
| 2021-04-09 | 238.42 |
| 2021-04-08 | 234.24 |
| 2021-04-07 | 234.24 |
| 2021-04-01 | 234.24 |
| 2021-03-31 | 234.24 |
| 2021-03-30 | 221.71 |
| 2021-03-29 | 221.71 |
| 2021-03-26 | 221.71 |
| 2021-03-25 | 221.71 |
| 2021-03-24 | 221.71 |
| 2021-03-23 | 221.71 |
| 2021-03-22 | 221.71 |
| 2021-03-19 | 217.53 |
| 2021-03-18 | 217.53 |
| 2021-03-17 | 217.53 |
| 2021-03-16 | 217.53 |
| 2021-03-15 | 217.53 |
| 2021-03-12 | 217.53 |
| 2021-03-11 | 230.06 |
| 2021-03-10 | 217.53 |
| 2021-03-09 | 217.53 |
| 2021-03-08 | 217.53 |
| 2021-03-05 | 213.35 |
| 2021-03-04 | 213.35 |
| 2021-03-03 | 213.35 |
| 2021-03-02 | 213.35 |
| 2021-03-01 | 213.35 |
| 2021-02-26 | 213.35 |
| 2021-02-25 | 213.35 |
| 2021-02-24 | 213.35 |
| 2021-02-23 | 213.35 |
| 2021-02-22 | 209.17 |
| 2021-02-19 | 213.35 |
| 2021-02-18 | 217.53 |
| 2021-02-17 | 209.17 |
| 2021-02-16 | 209.17 |
| 2021-02-11 | 209.17 |
| 2021-02-10 | 209.17 |
| 2021-02-09 | 209.17 |
| 2021-02-08 | 209.17 |
| 2021-02-05 | 209.17 |
| 2021-02-04 | 209.17 |
| 2021-02-03 | 209.17 |
| 2021-02-02 | 213.35 |
| 2021-02-01 | 209.17 |
| 2021-01-29 | 205.00 |
| 2021-01-28 | 209.17 |
| 2021-01-27 | 205.00 |
| 2021-01-26 | 209.17 |
| 2021-01-25 | 209.17 |
| 2021-01-22 | 209.17 |
| 2021-01-21 | 209.17 |
| 2021-01-20 | 209.17 |
| 2021-01-19 | 209.17 |
| 2021-01-18 | 209.17 |
| 2021-01-15 | 209.17 |
| 2021-01-14 | 205.00 |
| 2021-01-13 | 205.00 |
| 2021-01-12 | 213.35 |
| 2021-01-11 | 213.35 |
| 2021-01-08 | 213.35 |
| 2021-01-07 | 213.35 |
| 2021-01-06 | 221.71 |
| 2021-01-05 | 213.35 |
| 2021-01-04 | 213.35 |
| 2020-12-31 | 213.35 |
| 2020-12-30 | 213.35 |
| 2020-12-29 | 213.35 |
| 2020-12-28 | 213.35 |
| 2020-12-24 | 213.35 |
| 2020-12-23 | 213.35 |
| 2020-12-22 | 213.35 |
| 2020-12-21 | 213.35 |
| 2020-12-18 | 213.35 |
| 2020-12-17 | 221.71 |
| 2020-12-16 | 221.71 |
| 2020-12-15 | 221.71 |
| 2020-12-14 | 213.35 |
| 2020-12-11 | 213.35 |
| 2020-12-10 | 213.35 |
| 2020-12-09 | 221.71 |
| 2020-12-08 | 221.71 |
| 2020-12-07 | 217.53 |
| 2020-12-04 | 217.53 |
| 2020-12-03 | 217.53 |
| 2020-12-02 | 225.89 |
| 2020-12-01 | 234.24 |
| 2020-11-30 | 234.24 |
| 2020-11-27 | 234.24 |
| 2020-11-26 | 234.24 |
| 2020-11-25 | 213.35 |
| 2020-11-24 | 217.53 |
| 2020-11-23 | 213.35 |
| 2020-11-20 | 213.35 |
| 2020-11-19 | 209.17 |
| 2020-11-18 | 209.17 |
| 2020-11-17 | 213.35 |
| 2020-11-16 | 225.89 |
| 2020-11-13 | 225.89 |
| 2020-11-12 | 205.00 |
| 2020-11-11 | 209.17 |
| 2020-11-10 | 200.82 |
| 2020-11-09 | 200.82 |
| 2020-11-06 | 200.82 |
| 2020-11-05 | 200.82 |
| 2020-11-04 | 200.82 |
| 2020-11-03 | 196.64 |
| 2020-11-02 | 196.64 |
| 2020-10-30 | 200.82 |
| 2020-10-29 | 200.82 |
| 2020-10-28 | 200.82 |
| 2020-10-27 | 200.82 |
| 2020-10-23 | 196.64 |
| 2020-10-22 | 200.82 |
| 2020-10-21 | 196.64 |
| 2020-10-20 | 196.64 |
| 2020-10-19 | 196.64 |
| 2020-10-16 | 196.64 |
| 2020-10-15 | 196.64 |
| 2020-10-14 | 196.64 |
| 2020-10-12 | 196.64 |
| 2020-10-09 | 192.46 |
| 2020-10-08 | 196.64 |
| 2020-10-07 | 192.46 |
| 2020-10-06 | 209.17 |
| 2020-10-05 | 209.17 |
| 2020-09-30 | 209.17 |
| 2020-09-29 | 213.35 |
| 2020-09-28 | 213.35 |
| 2020-09-25 | 213.35 |
| 2020-09-24 | 213.35 |
| 2020-09-23 | 213.35 |
| 2020-09-22 | 213.35 |
| 2020-09-21 | 213.35 |
| 2020-09-18 | 217.53 |
| 2020-09-17 | 217.53 |
| 2020-09-16 | 213.35 |
| 2020-09-15 | 211.27 |
| 2020-09-14 | 211.27 |
| 2020-09-11 | 211.27 |
| 2020-09-10 | 207.18 |
| 2020-09-09 | 207.18 |
| 2020-09-08 | 207.18 |
| 2020-09-07 | 207.18 |
| 2020-09-04 | 207.18 |
| 2020-09-03 | 207.18 |
| 2020-09-02 | 207.18 |
| 2020-09-01 | 211.27 |
| 2020-08-31 | 211.27 |
| 2020-08-28 | 211.27 |
| 2020-08-27 | 203.08 |
| 2020-08-26 | 203.08 |
| 2020-08-25 | 219.46 |
| 2020-08-24 | 223.56 |
| 2020-08-21 | 223.56 |
| 2020-08-20 | 219.46 |
| 2020-08-19 | 219.46 |
| 2020-08-18 | 223.56 |
| 2020-08-17 | 227.65 |
| 2020-08-14 | 223.56 |
| 2020-08-13 | 223.56 |
| 2020-08-12 | 223.56 |
| 2020-08-11 | 223.56 |
| 2020-08-10 | 223.56 |
| 2020-08-07 | 219.46 |
| 2020-08-06 | 219.46 |
| 2020-08-05 | 219.46 |
| 2020-08-04 | 219.46 |
| 2020-08-03 | 223.56 |
| 2020-07-31 | 231.75 |
| 2020-07-30 | 227.65 |
| 2020-07-29 | 219.46 |
| 2020-07-28 | 215.37 |
| 2020-07-27 | 215.37 |
| 2020-07-24 | 215.37 |
| 2020-07-23 | 211.27 |
| 2020-07-22 | 207.18 |
| 2020-07-21 | 207.18 |
| 2020-07-20 | 207.18 |
| 2020-07-17 | 207.18 |
| 2020-07-16 | 207.18 |
| 2020-07-15 | 207.18 |
| 2020-07-14 | 207.18 |
| 2020-07-13 | 215.37 |
| 2020-07-10 | 215.37 |
| 2020-07-09 | 207.18 |
| 2020-07-08 | 203.08 |
| 2020-07-07 | 198.98 |
| 2020-07-06 | 198.98 |
| 2020-07-03 | 203.08 |
| 2020-07-02 | 203.08 |
| 2020-06-30 | 207.18 |
| 2020-06-29 | 190.79 |
| 2020-06-26 | 186.70 |
| 2020-06-24 | 190.79 |
| 2020-06-23 | 194.89 |
| 2020-06-22 | 178.51 |
| 2020-06-19 | 178.51 |
| 2020-06-18 | 178.51 |
| 2020-06-17 | 178.51 |
| 2020-06-16 | 186.70 |
| 2020-06-15 | 186.70 |
| 2020-06-12 | 190.79 |
| 2020-06-11 | 190.79 |
| 2020-06-10 | 182.60 |
| 2020-06-09 | 182.60 |
| 2020-06-08 | 182.60 |
| 2020-06-05 | 186.70 |
| 2020-06-04 | 182.60 |
| 2020-06-03 | 186.70 |
| 2020-06-02 | 190.79 |
| 2020-06-01 | 190.79 |
| 2020-05-29 | 190.79 |
| 2020-05-28 | 190.79 |
| 2020-05-27 | 194.89 |
| 2020-05-26 | 198.98 |
| 2020-05-25 | 198.98 |
| 2020-05-22 | 198.98 |
| 2020-05-21 | 200.21 |
| 2020-05-20 | 200.41 |
| 2020-05-19 | 192.40 |
| 2020-05-18 | 192.40 |
| 2020-05-15 | 192.40 |
| 2020-05-14 | 192.40 |
| 2020-05-13 | 196.40 |
| 2020-05-12 | 200.41 |
| 2020-05-11 | 200.41 |
| 2020-05-08 | 200.41 |
| 2020-05-07 | 200.41 |
| 2020-05-06 | 188.39 |
| 2020-05-05 | 188.39 |
| 2020-05-04 | 188.39 |
| 2020-04-29 | 192.40 |
| 2020-04-28 | 196.40 |
| 2020-04-27 | 200.41 |
| 2020-04-24 | 200.41 |
| 2020-04-23 | 196.40 |
| 2020-04-22 | 180.38 |
| 2020-04-21 | 188.39 |
| 2020-04-20 | 188.39 |
| 2020-04-17 | 200.41 |
| 2020-04-16 | 192.40 |
| 2020-04-15 | 192.40 |
| 2020-04-14 | 192.40 |
| 2020-04-09 | 180.38 |
| 2020-04-08 | 184.39 |
| 2020-04-07 | 192.40 |
| 2020-04-06 | 188.39 |
| 2020-04-03 | 188.39 |
| 2020-04-02 | 192.40 |
| 2020-04-01 | 192.40 |
| 2020-03-31 | 192.40 |
| 2020-03-30 | 188.39 |
| 2020-03-27 | 188.39 |
| 2020-03-26 | 192.40 |
| 2020-03-25 | 192.40 |
| 2020-03-24 | 196.40 |
| 2020-03-23 | 196.40 |
| 2020-03-20 | 196.40 |
| 2020-03-19 | 196.40 |
| 2020-03-18 | 196.40 |
| 2020-03-17 | 204.41 |
| 2020-03-16 | 204.41 |
| 2020-03-13 | 204.41 |
| 2020-03-12 | 200.41 |
| 2020-03-11 | 204.41 |
| 2020-03-10 | 200.41 |
| 2020-03-09 | 196.40 |
| 2020-03-06 | 200.41 |
| 2020-03-05 | 196.40 |
| 2020-03-04 | 196.40 |
| 2020-03-03 | 200.41 |
| 2020-03-02 | 196.40 |
| 2020-02-28 | 204.41 |
| 2020-02-27 | 204.41 |
| 2020-02-26 | 196.40 |
| 2020-02-25 | 200.41 |
| 2020-02-24 | 200.41 |
| 2020-02-21 | 196.40 |
| 2020-02-20 | 196.40 |
| 2020-02-19 | 204.41 |
| 2020-02-18 | 204.41 |
| 2020-02-17 | 204.41 |
| 2020-02-14 | 200.41 |
| 2020-02-13 | 200.41 |
| 2020-02-12 | 200.41 |
| 2020-02-11 | 200.41 |
| 2020-02-10 | 200.41 |
| 2020-02-07 | 200.41 |
| 2020-02-06 | 200.41 |
| 2020-02-05 | 200.41 |
| 2020-02-04 | 196.40 |
| 2020-02-03 | 208.42 |
| 2020-01-31 | 212.43 |
| 2020-01-30 | 200.41 |
| 2020-01-29 | 200.41 |
| 2020-01-24 | 200.41 |
| 2020-01-23 | 196.40 |
| 2020-01-22 | 204.41 |
| 2020-01-21 | 212.43 |
| 2020-01-20 | 212.43 |
| 2020-01-17 | 208.42 |
| 2020-01-16 | 200.41 |
| 2020-01-15 | 208.42 |
| 2020-01-14 | 208.42 |
| 2020-01-13 | 208.42 |
| 2020-01-10 | 212.43 |
| 2020-01-09 | 212.43 |
| 2020-01-08 | 212.43 |
| 2020-01-07 | 212.43 |
| 2020-01-06 | 212.43 |
| 2020-01-03 | 212.43 |
| 2020-01-02 | 212.43 |
| 2019-12-31 | 212.43 |
| 2019-12-30 | 204.41 |
| 2019-12-27 | 204.41 |
| 2019-12-24 | 204.41 |
| 2019-12-23 | 204.41 |
| 2019-12-20 | 204.41 |
| 2019-12-19 | 220.44 |
| 2019-12-18 | 220.44 |
| 2019-12-17 | 220.44 |
| 2019-12-16 | 220.44 |
| 2019-12-13 | 220.44 |
| 2019-12-12 | 212.43 |
| 2019-12-11 | 212.43 |
| 2019-12-10 | 212.43 |
| 2019-12-09 | 212.43 |
| 2019-12-06 | 212.43 |
| 2019-12-05 | 216.43 |
| 2019-12-04 | 212.43 |
| 2019-12-03 | 212.43 |
| 2019-12-02 | 204.41 |
| 2019-11-29 | 208.42 |
| 2019-11-28 | 212.43 |
| 2019-11-27 | 212.43 |
| 2019-11-26 | 212.43 |
| 2019-11-25 | 212.43 |
| 2019-11-22 | 208.42 |
| 2019-11-21 | 200.41 |
| 2019-11-20 | 216.43 |
| 2019-11-19 | 212.43 |
| 2019-11-18 | 216.43 |
| 2019-11-15 | 212.43 |
| 2019-11-14 | 212.43 |
| 2019-11-13 | 212.43 |
| 2019-11-12 | 216.43 |
| 2019-11-11 | 216.43 |
| 2019-11-08 | 216.43 |
| 2019-11-07 | 212.43 |
| 2019-11-06 | 212.43 |
| 2019-11-05 | 212.43 |
| 2019-11-04 | 212.43 |
| 2019-11-01 | 212.43 |
| 2019-10-31 | 212.43 |
| 2019-10-30 | 208.42 |
| 2019-10-29 | 208.42 |
| 2019-10-28 | 208.42 |
| 2019-10-25 | 212.43 |
| 2019-10-24 | 212.43 |
| 2019-10-23 | 212.43 |
| 2019-10-22 | 212.43 |
| 2019-10-21 | 216.43 |
| 2019-10-18 | 216.43 |
| 2019-10-17 | 212.43 |
| 2019-10-16 | 212.43 |
| 2019-10-15 | 212.43 |
| 2019-10-14 | 212.43 |
| 2019-10-11 | 208.42 |
| 2019-10-10 | 212.43 |
| 2019-10-09 | 216.43 |
| 2019-10-08 | 208.42 |
| 2019-10-04 | 208.42 |
| 2019-10-03 | 212.43 |
| 2019-10-02 | 212.43 |
| 2019-09-30 | 212.43 |
| 2019-09-27 | 208.42 |
| 2019-09-26 | 208.42 |
| 2019-09-25 | 208.42 |
| 2019-09-24 | 208.42 |
| 2019-09-23 | 212.43 |
| 2019-09-20 | 212.43 |
| 2019-09-19 | 216.43 |
| 2019-09-18 | 208.42 |
| 2019-09-17 | 203.91 |
| 2019-09-16 | 200.06 |
| 2019-09-13 | 200.06 |
| 2019-09-12 | 200.06 |
| 2019-09-11 | 196.22 |
| 2019-09-10 | 203.91 |
| 2019-09-09 | 196.22 |
| 2019-09-06 | 200.06 |
| 2019-09-05 | 196.22 |
| 2019-09-04 | 200.06 |
| 2019-09-03 | 200.06 |
| 2019-09-02 | 200.06 |
| 2019-08-30 | 196.22 |
| 2019-08-29 | 200.06 |
| 2019-08-28 | 207.76 |
| 2019-08-27 | 196.22 |
| 2019-08-26 | 196.22 |
| 2019-08-23 | 196.22 |
| 2019-08-22 | 196.22 |
| 2019-08-21 | 196.22 |
| 2019-08-20 | 196.22 |
| 2019-08-19 | 200.06 |
| 2019-08-16 | 200.06 |
| 2019-08-15 | 200.06 |
| 2019-08-14 | 196.22 |
| 2019-08-13 | 200.06 |
| 2019-08-12 | 196.22 |
| 2019-08-09 | 196.22 |
| 2019-08-08 | 196.22 |
| 2019-08-07 | 196.22 |
| 2019-08-06 | 196.22 |
| 2019-08-05 | 196.22 |
| 2019-08-02 | 196.22 |
| 2019-08-01 | 196.22 |
| 2019-07-31 | 196.22 |
| 2019-07-30 | 196.22 |
| 2019-07-29 | 196.22 |
| 2019-07-26 | 196.22 |
| 2019-07-25 | 196.22 |
| 2019-07-24 | 196.22 |
| 2019-07-23 | 196.22 |
| 2019-07-22 | 200.06 |
| 2019-07-19 | 196.22 |
| 2019-07-18 | 200.06 |
| 2019-07-17 | 196.22 |
| 2019-07-16 | 196.22 |
| 2019-07-15 | 196.22 |
| 2019-07-12 | 196.22 |
| 2019-07-11 | 200.06 |
| 2019-07-10 | 196.22 |
| 2019-07-09 | 196.22 |
| 2019-07-08 | 196.22 |
| 2019-07-05 | 196.22 |
| 2019-07-04 | 196.22 |
| 2019-07-03 | 196.22 |
| 2019-07-02 | 196.22 |
| 2019-06-28 | 196.22 |
| 2019-06-27 | 196.22 |
| 2019-06-26 | 196.22 |
| 2019-06-25 | 196.22 |
| 2019-06-24 | 196.22 |
| 2019-06-21 | 196.22 |
| 2019-06-20 | 196.22 |
| 2019-06-19 | 196.22 |
| 2019-06-18 | 196.22 |
| 2019-06-17 | 196.22 |
| 2019-06-14 | 196.22 |
| 2019-06-13 | 196.22 |
| 2019-06-12 | 196.22 |
| 2019-06-11 | 196.22 |
| 2019-06-10 | 200.06 |
| 2019-06-06 | 192.37 |
| 2019-06-05 | 192.37 |
| 2019-06-04 | 192.37 |
| 2019-06-03 | 192.37 |
| 2019-05-31 | 192.37 |
| 2019-05-30 | 192.37 |
| 2019-05-29 | 192.37 |
| 2019-05-28 | 192.37 |
| 2019-05-27 | 188.52 |
| 2019-05-24 | 184.68 |
| 2019-05-23 | 192.37 |
| 2019-05-22 | 188.24 |
| 2019-05-21 | 191.99 |
| 2019-05-20 | 188.24 |
| 2019-05-17 | 188.24 |
| 2019-05-16 | 188.24 |
| 2019-05-15 | 188.24 |
| 2019-05-14 | 188.24 |
| 2019-05-10 | 191.99 |
| 2019-05-09 | 184.50 |
| 2019-05-08 | 188.24 |
| 2019-05-07 | 188.24 |
| 2019-05-06 | 195.73 |
| 2019-05-03 | 188.24 |
| 2019-05-02 | 188.24 |
| 2019-04-30 | 188.24 |
| 2019-04-29 | 188.24 |
| 2019-04-26 | 188.24 |
| 2019-04-25 | 188.24 |
| 2019-04-24 | 180.76 |
| 2019-04-23 | 191.99 |
| 2019-04-18 | 188.24 |
| 2019-04-17 | 188.24 |
| 2019-04-16 | 188.24 |
| 2019-04-15 | 188.24 |
| 2019-04-12 | 188.24 |
| 2019-04-11 | 188.24 |
| 2019-04-10 | 188.24 |
| 2019-04-09 | 188.24 |
| 2019-04-08 | 188.24 |
| 2019-04-04 | 180.76 |
| 2019-04-03 | 180.76 |
| 2019-04-02 | 191.99 |
| 2019-04-01 | 195.73 |
| 2019-03-29 | 184.50 |
| 2019-03-28 | 184.50 |
| 2019-03-27 | 188.24 |
| 2019-03-26 | 199.48 |
| 2019-03-25 | 203.22 |
| 2019-03-22 | 199.48 |
| 2019-03-21 | 199.48 |
| 2019-03-20 | 199.48 |
| 2019-03-19 | 199.48 |
| 2019-03-18 | 195.73 |
| 2019-03-15 | 195.73 |
| 2019-03-14 | 195.73 |
| 2019-03-13 | 199.48 |
| 2019-03-12 | 199.48 |
| 2019-03-11 | 188.24 |
| 2019-03-08 | 195.73 |
| 2019-03-07 | 199.48 |
| 2019-03-06 | 199.48 |
| 2019-03-05 | 199.48 |
| 2019-03-04 | 191.99 |
| 2019-03-01 | 195.73 |
| 2019-02-28 | 195.73 |
| 2019-02-27 | 199.48 |
| 2019-02-26 | 195.73 |
| 2019-02-25 | 199.48 |
| 2019-02-22 | 199.48 |
| 2019-02-21 | 195.73 |
| 2019-02-20 | 199.48 |
| 2019-02-19 | 195.73 |
| 2019-02-18 | 195.73 |
| 2019-02-15 | 191.99 |
| 2019-02-14 | 191.99 |
| 2019-02-13 | 191.99 |
| 2019-02-12 | 191.99 |
| 2019-02-11 | 191.99 |
| 2019-02-08 | 195.73 |
| 2019-02-04 | 199.48 |
| 2019-02-01 | 191.99 |
| 2019-01-31 | 195.73 |
| 2019-01-30 | 195.73 |
| 2019-01-29 | 195.73 |
| 2019-01-28 | 195.73 |
| 2019-01-25 | 195.73 |
| 2019-01-24 | 195.73 |
| 2019-01-23 | 191.99 |
| 2019-01-22 | 195.73 |
| 2019-01-21 | 195.73 |
| 2019-01-18 | 195.73 |
| 2019-01-17 | 195.73 |
| 2019-01-16 | 195.73 |
| 2019-01-15 | 195.73 |
| 2019-01-14 | 195.73 |
| 2019-01-11 | 195.73 |
| 2019-01-10 | 195.73 |
| 2019-01-09 | 191.99 |
| 2019-01-08 | 188.24 |
| 2019-01-07 | 184.50 |
| 2019-01-04 | 173.27 |
| 2019-01-03 | 169.53 |
| 2019-01-02 | 180.76 |
| 2018-12-31 | 180.76 |
| 2018-12-28 | 180.76 |
| 2018-12-27 | 180.76 |
| 2018-12-24 | 180.76 |
| 2018-12-21 | 180.76 |
| 2018-12-20 | 188.24 |
| 2018-12-19 | 188.24 |
| 2018-12-18 | 188.24 |
| 2018-12-17 | 188.24 |
| 2018-12-14 | 188.24 |
| 2018-12-13 | 188.24 |
| 2018-12-12 | 191.99 |
| 2018-12-11 | 191.99 |
| 2018-12-10 | 191.99 |
| 2018-12-07 | 191.99 |
| 2018-12-06 | 191.99 |
| 2018-12-05 | 191.99 |
| 2018-12-04 | 191.99 |
| 2018-12-03 | 191.99 |
| 2018-11-30 | 191.99 |
| 2018-11-29 | 188.24 |
| 2018-11-28 | 191.99 |
| 2018-11-27 | 191.99 |
| 2018-11-26 | 191.99 |
| 2018-11-23 | 191.99 |
| 2018-11-22 | 191.99 |
| 2018-11-21 | 191.99 |
| 2018-11-20 | 184.50 |
| 2018-11-19 | 188.24 |
| 2018-11-16 | 184.50 |
| 2018-11-15 | 184.50 |
| 2018-11-14 | 188.24 |
| 2018-11-13 | 188.24 |
| 2018-11-12 | 188.24 |
| 2018-11-09 | 188.24 |
| 2018-11-08 | 188.24 |
| 2018-11-07 | 188.24 |
| 2018-11-06 | 188.24 |
| 2018-11-05 | 188.24 |
| 2018-11-02 | 188.24 |
| 2018-11-01 | 188.24 |
| 2018-10-31 | 188.24 |
| 2018-10-30 | 188.24 |
| 2018-10-29 | 191.99 |
| 2018-10-26 | 188.24 |
| 2018-10-25 | 188.24 |
| 2018-10-24 | 188.24 |
| 2018-10-23 | 184.50 |
| 2018-10-22 | 188.24 |
| 2018-10-19 | 188.24 |
| 2018-10-18 | 188.24 |
| 2018-10-16 | 188.24 |
| 2018-10-15 | 188.24 |
| 2018-10-12 | 188.24 |
| 2018-10-11 | 188.24 |
| 2018-10-10 | 188.24 |
| 2018-10-09 | 188.24 |
| 2018-10-08 | 195.73 |
| 2018-10-05 | 195.73 |
| 2018-10-04 | 195.73 |
| 2018-10-03 | 195.73 |
| 2018-10-02 | 195.73 |
| 2018-09-28 | 188.24 |
| 2018-09-27 | 188.24 |
| 2018-09-26 | 188.24 |
| 2018-09-24 | 188.24 |
| 2018-09-21 | 188.24 |
| 2018-09-20 | 188.24 |
| 2018-09-19 | 188.24 |
| 2018-09-18 | 188.24 |
| 2018-09-17 | 188.24 |
| 2018-09-14 | 180.76 |
| 2018-09-13 | 180.76 |
| 2018-09-12 | 180.76 |
| 2018-09-11 | 173.27 |
| 2018-09-10 | 180.76 |
| 2018-09-07 | 183.26 |
| 2018-09-06 | 176.00 |
| 2018-09-05 | 176.00 |
| 2018-09-04 | 179.63 |
| 2018-09-03 | 183.26 |
| 2018-08-31 | 179.63 |
| 2018-08-30 | 176.00 |
| 2018-08-29 | 176.00 |
| 2018-08-28 | 183.26 |
| 2018-08-27 | 183.26 |
| 2018-08-24 | 183.26 |
| 2018-08-23 | 183.26 |
| 2018-08-22 | 183.26 |
| 2018-08-21 | 183.26 |
| 2018-08-20 | 179.63 |
| 2018-08-17 | 179.63 |
| 2018-08-16 | 179.63 |
| 2018-08-15 | 179.63 |
| 2018-08-14 | 179.63 |
| 2018-08-13 | 179.63 |
| 2018-08-10 | 179.63 |
| 2018-08-09 | 179.63 |
| 2018-08-08 | 179.63 |
| 2018-08-07 | 172.37 |
| 2018-08-06 | 179.63 |
| 2018-08-03 | 179.63 |
| 2018-08-02 | 179.63 |
| 2018-08-01 | 179.63 |
| 2018-07-31 | 179.63 |
| 2018-07-30 | 179.63 |
| 2018-07-27 | 179.63 |
| 2018-07-26 | 179.63 |
| 2018-07-25 | 179.63 |
| 2018-07-24 | 179.63 |
| 2018-07-23 | 183.26 |
| 2018-07-20 | 183.26 |
| 2018-07-19 | 179.63 |
| 2018-07-18 | 176.00 |
| 2018-07-17 | 179.63 |
| 2018-07-16 | 179.63 |
| 2018-07-13 | 176.00 |
| 2018-07-12 | 176.00 |
| 2018-07-11 | 179.63 |
| 2018-07-10 | 179.63 |
| 2018-07-09 | 179.63 |
| 2018-07-06 | 176.00 |
| 2018-07-05 | 172.37 |
| 2018-07-04 | 179.63 |
| 2018-07-03 | 172.37 |
| 2018-06-29 | 176.00 |
| 2018-06-28 | 176.00 |
| 2018-06-27 | 172.37 |
| 2018-06-26 | 183.26 |
| 2018-06-25 | 183.26 |
| 2018-06-22 | 186.90 |
| 2018-06-21 | 179.63 |
| 2018-06-20 | 183.26 |
| 2018-06-19 | 183.26 |
| 2018-06-15 | 183.26 |
| 2018-06-14 | 183.26 |
| 2018-06-13 | 183.26 |
| 2018-06-12 | 183.26 |
| 2018-06-11 | 183.26 |
| 2018-06-08 | 183.26 |
| 2018-06-07 | 183.26 |
| 2018-06-06 | 183.26 |
| 2018-06-05 | 183.26 |
| 2018-06-04 | 183.26 |
| 2018-06-01 | 183.26 |
| 2018-05-31 | 179.63 |
| 2018-05-30 | 179.63 |
| 2018-05-29 | 179.63 |
| 2018-05-28 | 186.90 |
| 2018-05-25 | 185.08 |
| 2018-05-24 | 185.21 |
| 2018-05-23 | 178.25 |
| 2018-05-21 | 178.25 |
| 2018-05-18 | 178.25 |
| 2018-05-17 | 178.25 |
| 2018-05-16 | 178.25 |
| 2018-05-15 | 178.25 |
| 2018-05-14 | 178.25 |
| 2018-05-11 | 171.30 |
| 2018-05-10 | 171.30 |
| 2018-05-09 | 171.30 |
| 2018-05-08 | 167.82 |
| 2018-05-07 | 167.82 |
| 2018-05-04 | 164.34 |
| 2018-05-03 | 174.78 |
| 2018-05-02 | 171.30 |
| 2018-04-30 | 171.30 |
| 2018-04-27 | 174.78 |
| 2018-04-26 | 174.78 |
| 2018-04-25 | 174.78 |
| 2018-04-24 | 171.30 |
| 2018-04-23 | 171.30 |
| 2018-04-20 | 171.30 |
| 2018-04-19 | 174.78 |
| 2018-04-18 | 174.78 |
| 2018-04-17 | 178.25 |
| 2018-04-16 | 178.25 |
| 2018-04-13 | 174.78 |
| 2018-04-12 | 178.25 |
| 2018-04-11 | 171.30 |
| 2018-04-10 | 174.78 |
| 2018-04-09 | 178.25 |
| 2018-04-06 | 178.25 |
| 2018-04-04 | 178.25 |
| 2018-04-03 | 178.25 |
| 2018-03-29 | 178.25 |
| 2018-03-28 | 178.25 |
| 2018-03-27 | 178.25 |
| 2018-03-26 | 178.25 |
| 2018-03-23 | 167.82 |
| 2018-03-22 | 174.78 |
| 2018-03-21 | 171.30 |
| 2018-03-20 | 174.78 |
| 2018-03-19 | 167.82 |
| 2018-03-16 | 174.78 |
| 2018-03-15 | 174.78 |
| 2018-03-14 | 174.78 |
| 2018-03-13 | 174.78 |
| 2018-03-12 | 174.78 |
| 2018-03-09 | 171.30 |
| 2018-03-08 | 171.30 |
| 2018-03-07 | 171.30 |
| 2018-03-06 | 171.30 |
| 2018-03-05 | 171.30 |
| 2018-03-02 | 171.30 |
| 2018-03-01 | 167.82 |
| 2018-02-28 | 167.82 |
| 2018-02-27 | 167.82 |
| 2018-02-26 | 167.82 |
| 2018-02-23 | 171.30 |
| 2018-02-22 | 171.30 |
| 2018-02-21 | 167.82 |
| 2018-02-20 | 174.78 |
| 2018-02-15 | 171.30 |
| 2018-02-14 | 174.78 |
| 2018-02-13 | 174.78 |
| 2018-02-12 | 167.82 |
| 2018-02-09 | 174.78 |
| 2018-02-08 | 178.25 |
| 2018-02-07 | 174.78 |
| 2018-02-06 | 174.78 |
| 2018-02-05 | 178.25 |
| 2018-02-02 | 185.21 |
| 2018-02-01 | 178.25 |
| 2018-01-31 | 185.21 |
| 2018-01-30 | 185.21 |
| 2018-01-29 | 178.25 |
| 2018-01-26 | 185.21 |
| 2018-01-25 | 178.25 |
| 2018-01-24 | 185.21 |
| 2018-01-23 | 185.21 |
| 2018-01-22 | 185.21 |
| 2018-01-19 | 188.69 |
| 2018-01-18 | 185.21 |
| 2018-01-17 | 188.69 |
| 2018-01-16 | 188.69 |
| 2018-01-15 | 185.21 |
| 2018-01-12 | 181.73 |
| 2018-01-11 | 181.73 |
| 2018-01-10 | 181.73 |
| 2018-01-09 | 181.73 |
| 2018-01-08 | 181.73 |
| 2018-01-05 | 181.73 |
| 2018-01-04 | 181.73 |
| 2018-01-03 | 181.73 |
| 2018-01-02 | 178.25 |
| 2017-12-29 | 178.25 |
| 2017-12-28 | 178.25 |
| 2017-12-27 | 178.25 |
| 2017-12-22 | 174.78 |
| 2017-12-21 | 178.25 |
| 2017-12-20 | 181.73 |
| 2017-12-19 | 181.73 |
| 2017-12-18 | 174.78 |
| 2017-12-15 | 178.25 |
| 2017-12-14 | 171.30 |
| 2017-12-13 | 171.30 |
| 2017-12-12 | 167.82 |
| 2017-12-11 | 167.82 |
| 2017-12-08 | 171.30 |
| 2017-12-07 | 174.78 |
| 2017-12-06 | 178.25 |
| 2017-12-05 | 181.73 |
| 2017-12-04 | 174.78 |
| 2017-12-01 | 171.30 |
| 2017-11-30 | 171.30 |
| 2017-11-29 | 171.30 |
| 2017-11-28 | 171.30 |
| 2017-11-27 | 171.30 |
| 2017-11-24 | 171.30 |
| 2017-11-23 | 167.82 |
| 2017-11-22 | 167.82 |
| 2017-11-21 | 167.82 |
| 2017-11-20 | 167.82 |
| 2017-11-17 | 164.34 |
| 2017-11-16 | 164.34 |
| 2017-11-15 | 164.34 |
| 2017-11-14 | 167.82 |
| 2017-11-13 | 171.30 |
| 2017-11-10 | 171.30 |
| 2017-11-09 | 171.30 |
| 2017-11-08 | 167.82 |
| 2017-11-07 | 167.82 |
| 2017-11-06 | 167.82 |
| 2017-11-03 | 171.30 |
| 2017-11-02 | 167.82 |
| 2017-11-01 | 171.30 |
| 2017-10-31 | 171.30 |
| 2017-10-30 | 171.30 |
| 2017-10-27 | 171.30 |
| 2017-10-26 | 174.78 |
| 2017-10-25 | 171.30 |
| 2017-10-24 | 171.30 |
| 2017-10-23 | 171.30 |
| 2017-10-20 | 171.30 |
| 2017-10-19 | 171.30 |
| 2017-10-18 | 174.78 |
| 2017-10-17 | 174.78 |
| 2017-10-16 | 174.78 |
| 2017-10-13 | 174.78 |
| 2017-10-12 | 171.30 |
| 2017-10-11 | 174.78 |
| 2017-10-10 | 171.30 |
| 2017-10-09 | 174.78 |
| 2017-10-06 | 178.25 |
| 2017-10-04 | 178.25 |
| 2017-10-03 | 178.25 |
| 2017-09-29 | 181.73 |
| 2017-09-28 | 178.25 |
| 2017-09-27 | 181.73 |
| 2017-09-26 | 178.25 |
| 2017-09-25 | 164.34 |
| 2017-09-22 | 176.89 |
| 2017-09-21 | 180.27 |
| 2017-09-20 | 180.27 |
| 2017-09-19 | 176.89 |
| 2017-09-18 | 176.89 |
| 2017-09-15 | 180.27 |
| 2017-09-14 | 170.14 |
| 2017-09-13 | 180.27 |
| 2017-09-12 | 180.27 |
| 2017-09-11 | 183.64 |
| 2017-09-08 | 183.64 |
| 2017-09-07 | 180.27 |
| 2017-09-06 | 180.27 |
| 2017-09-05 | 176.89 |
| 2017-09-04 | 166.76 |
| 2017-09-01 | 170.14 |
| 2017-08-31 | 170.14 |
| 2017-08-30 | 170.14 |
| 2017-08-29 | 210.66 |
| 2017-08-28 | 210.66 |
| 2017-08-25 | 203.90 |
| 2017-08-24 | 207.28 |
| 2017-08-22 | 207.28 |
| 2017-08-21 | 207.28 |
| 2017-08-18 | 203.90 |
| 2017-08-17 | 200.53 |
| 2017-08-16 | 200.53 |
| 2017-08-15 | 197.15 |
| 2017-08-14 | 197.15 |
| 2017-08-11 | 193.77 |
| 2017-08-10 | 200.53 |
| 2017-08-09 | 203.90 |
| 2017-08-08 | 200.53 |
| 2017-08-07 | 203.90 |
| 2017-08-04 | 207.28 |
| 2017-08-03 | 203.90 |
| 2017-08-02 | 207.28 |
| 2017-08-01 | 207.28 |
| 2017-07-31 | 210.66 |
| 2017-07-28 | 207.28 |
| 2017-07-27 | 210.66 |
| 2017-07-26 | 207.28 |
| 2017-07-25 | 203.90 |
| 2017-07-24 | 207.28 |
| 2017-07-21 | 210.66 |
| 2017-07-20 | 214.03 |
| 2017-07-19 | 197.15 |
| 2017-07-18 | 193.77 |
| 2017-07-17 | 197.15 |
| 2017-07-14 | 200.53 |
| 2017-07-13 | 197.15 |
| 2017-07-12 | 200.53 |
| 2017-07-11 | 200.53 |
| 2017-07-10 | 197.15 |
| 2017-07-07 | 197.15 |
| 2017-07-06 | 200.53 |
| 2017-07-05 | 200.53 |
| 2017-07-04 | 203.90 |
| 2017-07-03 | 203.90 |
| 2017-06-30 | 193.77 |
| 2017-06-29 | 193.77 |
| 2017-06-28 | 190.40 |
| 2017-06-27 | 187.02 |
| 2017-06-26 | 193.77 |
| 2017-06-23 | 197.15 |
| 2017-06-22 | 187.02 |
| 2017-06-21 | 190.40 |
| 2017-06-20 | 187.02 |
| 2017-06-19 | 190.40 |
| 2017-06-16 | 163.38 |
| 2017-06-15 | 163.38 |
| 2017-06-14 | 163.38 |
| 2017-06-13 | 166.76 |
| 2017-06-12 | 163.38 |
| 2017-06-09 | 170.14 |
| 2017-06-08 | 163.38 |
| 2017-06-07 | 163.38 |
| 2017-06-06 | 163.38 |
| 2017-06-05 | 163.38 |
| 2017-06-02 | 163.38 |
| 2017-06-01 | 170.14 |
| 2017-05-31 | 166.76 |
| 2017-05-29 | 170.14 |
| 2017-05-26 | 173.51 |
| 2017-05-25 | 180.27 |
| 2017-05-24 | 185.36 |
| 2017-05-23 | 188.50 |
| 2017-05-22 | 191.63 |
| 2017-05-19 | 188.50 |
| 2017-05-18 | 188.50 |
| 2017-05-17 | 188.50 |
| 2017-05-16 | 191.63 |
| 2017-05-15 | 191.63 |
| 2017-05-12 | 191.63 |
| 2017-05-11 | 191.63 |
| 2017-05-10 | 197.90 |
| 2017-05-09 | 197.90 |
| 2017-05-08 | 197.90 |
| 2017-05-05 | 197.90 |
| 2017-05-04 | 201.04 |
| 2017-05-02 | 201.04 |
| 2017-04-28 | 197.90 |
| 2017-04-27 | 201.04 |
| 2017-04-26 | 204.18 |
| 2017-04-25 | 201.04 |
| 2017-04-24 | 201.04 |
| 2017-04-21 | 201.04 |
| 2017-04-20 | 204.18 |
| 2017-04-19 | 201.04 |
| 2017-04-18 | 201.04 |
| 2017-04-13 | 201.04 |
| 2017-04-12 | 201.04 |
| 2017-04-11 | 197.90 |
| 2017-04-10 | 207.31 |
| 2017-04-07 | 207.31 |
| 2017-04-06 | 207.31 |
| 2017-04-05 | 201.04 |
| 2017-04-03 | 201.04 |
| 2017-03-31 | 207.31 |
| 2017-03-30 | 204.18 |
| 2017-03-29 | 204.18 |
| 2017-03-28 | 226.13 |
| 2017-03-27 | 216.72 |
| 2017-03-24 | 216.72 |
| 2017-03-23 | 210.45 |
| 2017-03-22 | 213.58 |
| 2017-03-21 | 219.85 |
| 2017-03-20 | 222.99 |
| 2017-03-17 | 235.53 |
| 2017-03-16 | 238.67 |
| 2017-03-15 | 238.67 |
| 2017-03-14 | 235.53 |
| 2017-03-13 | 238.67 |
| 2017-03-10 | 232.40 |
| 2017-03-09 | 235.53 |
| 2017-03-08 | 241.81 |
| 2017-03-07 | 235.53 |
| 2017-03-06 | 226.13 |
| 2017-03-03 | 226.13 |
| 2017-03-02 | 222.99 |
| 2017-03-01 | 226.13 |
| 2017-02-28 | 222.99 |
| 2017-02-27 | 219.85 |
| 2017-02-24 | 219.85 |
| 2017-02-23 | 219.85 |
| 2017-02-22 | 219.85 |
| 2017-02-21 | 219.85 |
| 2017-02-20 | 219.85 |
| 2017-02-17 | 222.99 |
| 2017-02-16 | 226.13 |
| 2017-02-15 | 229.26 |
| 2017-02-14 | 229.26 |
| 2017-02-13 | 229.26 |
| 2017-02-10 | 232.40 |
| 2017-02-09 | 232.40 |
| 2017-02-08 | 238.67 |
| 2017-02-07 | 226.13 |
| 2017-02-06 | 222.99 |
| 2017-02-03 | 229.26 |
| 2017-02-02 | 213.58 |
| 2017-02-01 | 210.45 |
| 2017-01-27 | 210.45 |
| 2017-01-26 | 210.45 |
| 2017-01-25 | 207.31 |
| 2017-01-24 | 210.45 |
| 2017-01-23 | 210.45 |
| 2017-01-20 | 210.45 |
| 2017-01-19 | 216.72 |
| 2017-01-18 | 210.45 |
| 2017-01-17 | 207.31 |
| 2017-01-16 | 207.31 |
| 2017-01-13 | 210.45 |
| 2017-01-12 | 207.31 |
| 2017-01-11 | 207.31 |
| 2017-01-10 | 210.45 |
| 2017-01-09 | 204.18 |
| 2017-01-06 | 207.31 |
| 2017-01-05 | 207.31 |
| 2017-01-04 | 204.18 |
| 2017-01-03 | 204.18 |
| 2016-12-30 | 207.31 |
| 2016-12-29 | 201.04 |
| 2016-12-28 | 201.04 |
| 2016-12-23 | 201.04 |
| 2016-12-22 | 201.04 |
| 2016-12-21 | 201.04 |
| 2016-12-20 | 201.04 |
| 2016-12-19 | 201.04 |
| 2016-12-16 | 201.04 |
| 2016-12-15 | 204.18 |
| 2016-12-14 | 210.45 |
| 2016-12-13 | 210.45 |
| 2016-12-12 | 210.45 |
| 2016-12-09 | 213.58 |
| 2016-12-08 | 210.45 |
| 2016-12-07 | 210.45 |
| 2016-12-06 | 207.31 |
| 2016-12-05 | 207.31 |
| 2016-12-02 | 207.31 |
| 2016-12-01 | 207.31 |
| 2016-11-30 | 210.45 |
| 2016-11-29 | 213.58 |
| 2016-11-28 | 210.45 |
| 2016-11-25 | 213.58 |
| 2016-11-24 | 213.58 |
| 2016-11-23 | 216.72 |
| 2016-11-22 | 213.58 |
| 2016-11-21 | 216.72 |
| 2016-11-18 | 216.72 |
| 2016-11-17 | 219.85 |
| 2016-11-16 | 216.72 |
| 2016-11-15 | 219.85 |
| 2016-11-14 | 216.72 |
| 2016-11-11 | 222.99 |
| 2016-11-10 | 213.58 |
| 2016-11-09 | 207.31 |
| 2016-11-08 | 210.45 |
| 2016-11-07 | 204.18 |
| 2016-11-04 | 204.18 |
| 2016-11-03 | 213.58 |
| 2016-11-02 | 210.45 |
| 2016-11-01 | 219.85 |
| 2016-10-31 | 210.45 |
| 2016-10-28 | 216.72 |
| 2016-10-27 | 241.81 |
| 2016-10-26 | 213.58 |
| 2016-10-25 | 191.63 |
| 2016-10-24 | 188.50 |
| 2016-10-20 | 188.50 |
| 2016-10-19 | 191.63 |
| 2016-10-18 | 194.77 |
| 2016-10-17 | 191.63 |
| 2016-10-14 | 188.50 |
| 2016-10-13 | 185.36 |
| 2016-10-12 | 188.50 |
| 2016-10-11 | 188.50 |
| 2016-10-07 | 194.77 |
| 2016-10-06 | 194.77 |
| 2016-10-05 | 188.50 |
| 2016-10-04 | 194.77 |
| 2016-10-03 | 197.90 |
| 2016-09-30 | 197.90 |
| 2016-09-29 | 204.18 |
| 2016-09-28 | 204.18 |
| 2016-09-27 | 207.31 |
| 2016-09-26 | 207.31 |
| 2016-09-23 | 207.47 |
| 2016-09-22 | 201.49 |
| 2016-09-21 | 204.48 |
| 2016-09-20 | 201.49 |
| 2016-09-19 | 201.49 |
| 2016-09-15 | 198.51 |
| 2016-09-14 | 195.52 |
| 2016-09-13 | 189.55 |
| 2016-09-12 | 195.52 |
| 2016-09-09 | 198.51 |
| 2016-09-08 | 204.48 |
| 2016-09-07 | 207.47 |
| 2016-09-06 | 207.47 |
| 2016-09-05 | 204.48 |
| 2016-09-02 | 195.52 |
| 2016-09-01 | 192.54 |
| 2016-08-31 | 183.58 |
| 2016-08-30 | 183.58 |
| 2016-08-29 | 183.58 |
| 2016-08-26 | 183.58 |
| 2016-08-25 | 180.60 |
| 2016-08-24 | 189.55 |
| 2016-08-23 | 138.81 |
| 2016-08-22 | 141.79 |
| 2016-08-19 | 138.81 |
| 2016-08-18 | 141.79 |
| 2016-08-17 | 135.82 |
| 2016-08-16 | 135.82 |
| 2016-08-15 | 135.82 |
| 2016-08-12 | 135.82 |
| 2016-08-11 | 123.88 |
| 2016-08-10 | 123.88 |
| 2016-08-09 | 123.88 |
| 2016-08-08 | 126.87 |
| 2016-08-05 | 123.88 |
| 2016-08-04 | 123.88 |
| 2016-08-03 | 123.88 |
| 2016-08-01 | 120.90 |
| 2016-07-29 | 117.91 |
| 2016-07-28 | 123.88 |
| 2016-07-27 | 123.88 |
| 2016-07-26 | 126.87 |
| 2016-07-25 | 126.87 |
| 2016-07-22 | 108.96 |
| 2016-07-21 | 108.96 |
| 2016-07-20 | 108.96 |
| 2016-07-19 | 105.97 |
| 2016-07-18 | 100.00 |
| 2016-07-15 | 100.00 |
| 2016-07-14 | 100.00 |
| 2016-07-13 | 94.03 |
| 2016-07-12 | 91.05 |
| 2016-07-11 | 85.08 |
| 2016-07-08 | 82.09 |
| 2016-07-07 | 82.09 |
| 2016-07-06 | 79.11 |
| 2016-07-05 | 82.09 |
| 2016-07-04 | 82.09 |
| 2016-06-30 | 82.09 |
| 2016-06-29 | 85.08 |
| 2016-06-28 | 76.12 |
| 2016-06-27 | 79.11 |
| 2016-06-24 | 79.11 |
| 2016-06-23 | 79.11 |
| 2016-06-22 | 79.11 |
| 2016-06-21 | 79.11 |
| 2016-06-20 | 76.12 |
| 2016-06-17 | 82.09 |
| 2016-06-16 | 79.11 |
| 2016-06-15 | 85.08 |
| 2016-06-14 | 82.09 |
| 2016-06-13 | 88.06 |
| 2016-06-10 | 88.06 |
| 2016-06-08 | 91.05 |
| 2016-06-07 | 85.08 |
| 2016-06-06 | 85.08 |
| 2016-06-03 | 88.06 |
| 2016-06-02 | 88.06 |
| 2016-06-01 | 94.03 |
| 2016-05-31 | 85.08 |
| 2016-05-30 | 85.08 |
| 2016-05-27 | 91.05 |
| 2016-05-26 | 91.05 |
| 2016-05-25 | 87.08 |
| 2016-05-24 | 92.84 |
| 2016-05-23 | 89.96 |
| 2016-05-20 | 89.96 |
| 2016-05-19 | 92.84 |
| 2016-05-18 | 104.35 |
| 2016-05-17 | 101.47 |
| 2016-05-16 | 104.35 |
| 2016-05-13 | 101.47 |
| 2016-05-12 | 104.35 |
| 2016-05-11 | 107.23 |
| 2016-05-10 | 107.23 |
| 2016-05-09 | 107.23 |
| 2016-05-06 | 107.23 |
| 2016-05-05 | 101.47 |
| 2016-05-04 | 101.47 |
| 2016-05-03 | 89.96 |
| 2016-04-29 | 81.32 |
| 2016-04-28 | 75.57 |
| 2016-04-27 | 66.93 |
| 2016-04-26 | 69.81 |
| 2016-04-25 | 58.30 |
| 2016-04-22 | 61.18 |
| 2016-04-21 | 43.91 |
| 2016-04-20 | 42.47 |
| 2016-04-19 | 41.03 |
| 2016-04-18 | 43.91 |
| 2016-04-15 | 46.79 |
| 2016-04-14 | 46.79 |
| 2016-04-13 | 43.91 |
| 2016-04-12 | 39.59 |
| 2016-04-11 | 41.03 |
| 2016-04-08 | 38.15 |
| 2016-04-07 | 38.15 |
| 2016-04-06 | 38.15 |
| 2016-04-05 | 39.59 |
| 2016-04-01 | 36.71 |
| 2016-03-31 | 33.83 |
| 2016-03-30 | 35.27 |
| 2016-03-29 | 30.96 |
| 2016-03-24 | 29.52 |
| 2016-03-23 | 28.08 |
| 2016-03-22 | 29.52 |
| 2016-03-21 | 29.52 |
| 2016-03-18 | 30.96 |
| 2016-03-17 | 32.39 |
| 2016-03-16 | 32.39 |
| 2016-03-15 | 32.39 |
| 2016-03-14 | 30.96 |
| 2016-03-11 | 32.39 |
| 2016-03-10 | 32.39 |
| 2016-03-09 | 32.39 |
| 2016-03-08 | 29.52 |
| 2016-03-07 | 29.52 |
| 2016-03-04 | 32.39 |
| 2016-03-03 | 33.83 |
| 2016-03-02 | 29.52 |
| 2016-03-01 | 20.88 |
| 2016-02-29 | 12.25 |
| 2016-02-26 | 12.25 |
| 2016-02-25 | 12.25 |
| 2016-02-24 | 13.69 |
| 2016-02-23 | 16.56 |
| 2016-02-22 | 16.56 |
| 2016-02-19 | 15.13 |
| 2016-02-18 | 15.13 |
| 2016-02-17 | 18.00 |
| 2016-02-16 | 18.00 |
| 2016-02-15 | 18.00 |
| 2016-02-12 | 15.13 |
| 2016-02-11 | 18.00 |
| 2016-02-05 | 18.00 |
| 2016-02-04 | 18.00 |
| 2016-02-03 | 18.00 |
| 2016-02-02 | 18.00 |
| 2016-02-01 | 18.00 |
| 2016-01-29 | 18.00 |
| 2016-01-28 | 18.00 |
| 2016-01-27 | 18.00 |
| 2016-01-26 | 18.00 |
| 2016-01-25 | 18.00 |
| 2016-01-22 | 18.00 |
| 2016-01-21 | 18.00 |
| 2016-01-20 | 16.56 |
| 2016-01-19 | 18.00 |
| 2016-01-18 | 18.00 |
| 2016-01-15 | 18.00 |
| 2016-01-14 | 18.00 |
| 2016-01-13 | 18.00 |
| 2016-01-12 | 23.76 |
| 2016-01-11 | 23.76 |
| 2016-01-08 | 23.76 |
| 2016-01-07 | 23.76 |
| 2016-01-06 | 23.76 |
| 2016-01-05 | 22.32 |
| 2016-01-04 | 22.32 |
| 2015-12-31 | 25.20 |
| 2015-12-30 | 25.20 |
| 2015-12-29 | 26.64 |
| 2015-12-28 | 16.56 |
| 2015-12-24 | 20.88 |
| 2015-12-23 | 20.88 |
| 2015-12-22 | 20.88 |
| 2015-12-21 | 20.88 |
| 2015-12-18 | 20.88 |
| 2015-12-17 | 23.76 |
| 2015-12-16 | 23.76 |
| 2015-12-15 | 25.20 |
| 2015-12-14 | 25.20 |
| 2015-12-11 | 26.64 |
| 2015-12-10 | 26.64 |
| 2015-12-09 | 25.20 |
| 2015-12-08 | 29.52 |
| 2015-12-07 | 28.08 |
| 2015-12-04 | 29.52 |
| 2015-12-03 | 29.52 |
| 2015-12-02 | 29.52 |
| 2015-12-01 | 29.52 |
| 2015-11-30 | 29.52 |
| 2015-11-27 | 29.52 |
| 2015-11-26 | 29.52 |
| 2015-11-25 | 29.52 |
| 2015-11-24 | 29.52 |
| 2015-11-23 | 29.52 |
| 2015-11-20 | 29.52 |
| 2015-11-19 | 30.96 |
| 2015-11-18 | 23.76 |
| 2015-11-17 | 23.76 |
| 2015-11-16 | 23.76 |
| 2015-11-13 | 26.64 |
| 2015-11-12 | 32.39 |
| 2015-11-11 | 29.52 |
| 2015-11-10 | 29.52 |
| 2015-11-09 | 29.52 |
| 2015-11-06 | 29.52 |
| 2015-11-05 | 29.52 |
| 2015-11-04 | 29.52 |
| 2015-11-03 | 30.96 |
| 2015-11-02 | 30.96 |
| 2015-10-30 | 23.76 |
| 2015-10-29 | 23.76 |
| 2015-10-28 | 23.76 |
| 2015-10-27 | 23.76 |
| 2015-10-26 | 23.76 |
| 2015-10-23 | 20.88 |
| 2015-10-22 | 20.88 |
| 2015-10-20 | 20.88 |
| 2015-10-19 | 25.20 |
| 2015-10-16 | 28.08 |
| 2015-10-15 | 28.08 |
| 2015-10-14 | 29.52 |
| 2015-10-13 | 30.96 |
| 2015-10-12 | 30.96 |
| 2015-10-09 | 29.52 |
| 2015-10-08 | 29.52 |
| 2015-10-07 | 29.52 |
| 2015-10-06 | 19.44 |
| 2015-10-05 | 25.20 |
| 2015-10-02 | 18.00 |
| 2015-09-30 | 18.00 |
| 2015-09-29 | 18.00 |
| 2015-09-25 | 22.32 |
| 2015-09-24 | 19.87 |
| 2015-09-23 | 19.87 |
| 2015-09-22 | 21.26 |
| 2015-09-21 | 21.26 |
| 2015-09-18 | 21.26 |
| 2015-09-17 | 18.48 |
| 2015-09-16 | 12.90 |
| 2015-09-15 | 15.69 |
| 2015-09-14 | 29.63 |
| 2015-09-11 | 29.63 |
| 2015-09-10 | 29.63 |
| 2015-09-09 | 12.90 |
| 2015-09-08 | 12.90 |
| 2015-09-07 | 12.90 |
| 2015-09-04 | 18.48 |
| 2015-09-02 | 18.48 |
| 2015-09-01 | 19.87 |
| 2015-08-31 | 18.48 |
| 2015-08-28 | 19.87 |
| 2015-08-27 | 18.48 |
| 2015-08-26 | 17.08 |
| 2015-08-25 | 3.14 |
| 2015-08-24 | 5.93 |
| 2015-08-21 | 8.72 |
| 2015-08-20 | 18.48 |
| 2015-08-19 | 21.26 |
| 2015-08-18 | 18.48 |
| 2015-08-17 | 18.48 |
| 2015-08-14 | 24.05 |
| 2015-08-13 | 25.45 |
| 2015-08-12 | 25.45 |
| 2015-08-11 | 31.02 |
| 2015-08-10 | 29.63 |
| 2015-08-07 | 29.63 |
| 2015-08-06 | 36.60 |
| 2015-08-05 | 28.23 |
| 2015-08-04 | 31.02 |
| 2015-08-03 | 31.02 |
| 2015-07-31 | 31.02 |
| 2015-07-30 | 31.02 |
| 2015-07-29 | 31.02 |
| 2015-07-28 | 31.02 |
| 2015-07-27 | 31.02 |
| 2015-07-24 | 31.02 |
| 2015-07-23 | 28.23 |
| 2015-07-22 | 25.45 |
| 2015-07-21 | 25.45 |
| 2015-07-20 | 25.45 |
| 2015-07-17 | 25.45 |
| 2015-07-16 | 25.45 |
| 2015-07-15 | 25.45 |
| 2015-07-14 | 25.45 |
| 2015-07-13 | 25.45 |
| 2015-07-10 | 25.45 |
| 2015-07-09 | 25.45 |
| 2015-07-08 | 17.08 |
| 2015-07-07 | 22.66 |
| 2015-07-06 | 22.66 |
| 2015-07-03 | 32.41 |
| 2015-07-02 | 36.60 |
| 2015-06-30 | 39.38 |
| 2015-06-29 | 33.81 |
| 2015-06-26 | 36.60 |
| 2015-06-25 | 36.60 |
| 2015-06-24 | 39.38 |
| 2015-06-23 | 39.38 |
| 2015-06-22 | 32.41 |
| 2015-06-19 | 33.81 |
| 2015-06-18 | 36.60 |
| 2015-06-17 | 36.60 |
| 2015-06-16 | 32.41 |
| 2015-06-15 | 35.20 |
| 2015-06-12 | 39.38 |
| 2015-06-11 | 39.38 |
| 2015-06-10 | 39.38 |
| 2015-06-09 | 37.99 |
| 2015-06-08 | 39.38 |
| 2015-06-05 | 37.99 |
| 2015-06-04 | 42.17 |
| 2015-06-03 | 42.17 |
| 2015-06-02 | 44.96 |
| 2015-06-01 | 44.96 |
| 2015-05-29 | 44.96 |
| 2015-05-28 | 39.38 |
| 2015-05-27 | 44.96 |
| 2015-05-26 | 42.17 |
| 2015-05-22 | 44.96 |
| 2015-05-21 | 42.17 |
| 2015-05-20 | 44.96 |
| 2015-05-19 | 39.38 |
| 2015-05-18 | 42.17 |
| 2015-05-15 | 39.38 |
| 2015-05-14 | 36.60 |
| 2015-05-13 | 37.99 |
| 2015-05-12 | 37.99 |
| 2015-05-11 | 42.17 |
| 2015-05-08 | 36.60 |
| 2015-05-07 | 31.02 |
| 2015-05-06 | 36.60 |
| 2015-05-05 | 35.20 |
| 2015-05-04 | 37.99 |
| 2015-04-30 | 31.02 |
| 2015-04-29 | 31.02 |
| 2015-04-28 | 21.26 |
| 2015-04-27 | 19.87 |
| 2015-04-24 | 19.87 |
| 2015-04-23 | 19.87 |
| 2015-04-22 | 19.87 |
| 2015-04-21 | 15.69 |
| 2015-04-20 | 15.69 |
| 2015-04-17 | 17.08 |
| 2015-04-16 | 17.08 |
| 2015-04-15 | 18.48 |
| 2015-04-14 | 17.08 |
| 2015-04-13 | 21.26 |
| 2015-04-10 | 14.29 |
| 2015-04-09 | 11.51 |
| 2015-04-08 | 8.72 |
| 2015-04-02 | 8.72 |
| 2015-04-01 | 8.72 |
| 2015-03-31 | 8.72 |
| 2015-03-30 | 8.72 |
| 2015-03-27 | 8.72 |
| 2015-03-26 | 10.11 |
| 2015-03-25 | 10.11 |
| 2015-03-24 | 11.51 |
| 2015-03-23 | 11.51 |
| 2015-03-20 | 11.51 |
| 2015-03-19 | 10.11 |
| 2015-03-18 | 10.11 |
| 2015-03-17 | 10.11 |
| 2015-03-16 | 10.11 |
| 2015-03-13 | 8.72 |
| 2015-03-12 | 8.72 |
| 2015-03-11 | 10.11 |
| 2015-03-10 | 11.51 |
| 2015-03-09 | 8.72 |
| 2015-03-06 | 10.11 |
| 2015-03-05 | 10.11 |
| 2015-03-04 | 8.72 |
| 2015-03-03 | 8.72 |
| 2015-03-02 | 8.72 |
| 2015-02-27 | 8.72 |
| 2015-02-26 | 7.33 |
| 2015-02-25 | 14.29 |
| 2015-02-24 | 14.29 |
| 2015-02-23 | 14.29 |
| 2015-02-18 | 14.29 |
| 2015-02-17 | 14.29 |
| 2015-02-16 | 14.29 |
| 2015-02-13 | 10.11 |
| 2015-02-12 | 15.69 |
| 2015-02-11 | 8.72 |
| 2015-02-10 | 14.29 |
| 2015-02-09 | 14.29 |
| 2015-02-06 | 15.69 |
| 2015-02-05 | 10.11 |
| 2015-02-04 | 14.29 |
| 2015-02-03 | 15.69 |
| 2015-02-02 | 14.29 |
| 2015-01-30 | 14.29 |
| 2015-01-29 | 17.08 |
| 2015-01-28 | 14.29 |
| 2015-01-27 | 10.11 |
| 2015-01-26 | 10.11 |
| 2015-01-23 | 10.11 |
| 2015-01-22 | 10.11 |
| 2015-01-21 | 11.51 |
| 2015-01-20 | 11.51 |
| 2015-01-19 | 12.90 |
| 2015-01-16 | 11.51 |
| 2015-01-15 | 14.29 |
| 2015-01-14 | 10.11 |
| 2015-01-13 | 11.51 |
| 2015-01-12 | 11.51 |
| 2015-01-09 | 14.29 |
| 2015-01-08 | 17.08 |
| 2015-01-07 | 18.48 |
| 2015-01-06 | 11.51 |
| 2015-01-05 | 11.51 |
| 2015-01-02 | 10.11 |
| 2014-12-31 | 10.11 |
| 2014-12-30 | 10.11 |
| 2014-12-29 | 11.51 |
| 2014-12-24 | 11.51 |
| 2014-12-23 | 11.51 |
| 2014-12-22 | 11.51 |
| 2014-12-19 | 11.51 |
| 2014-12-18 | 11.51 |
| 2014-12-17 | 11.51 |
| 2014-12-16 | 14.29 |
| 2014-12-15 | 14.29 |
| 2014-12-12 | 14.29 |
| 2014-12-11 | 12.90 |
| 2014-12-10 | 22.66 |
| 2014-12-09 | 12.90 |
| 2014-12-08 | 12.90 |
| 2014-12-05 | 12.90 |
| 2014-12-04 | 12.90 |
| 2014-12-03 | 12.90 |
| 2014-12-02 | 14.29 |
| 2014-12-01 | 14.29 |
| 2014-11-28 | 15.69 |
| 2014-11-27 | 15.69 |
| 2014-11-26 | 15.69 |
| 2014-11-25 | 15.69 |
| 2014-11-24 | 14.29 |
| 2014-11-21 | 17.08 |
| 2014-11-20 | 14.29 |
| 2014-11-19 | 12.90 |
| 2014-11-18 | 14.29 |
| 2014-11-17 | 14.29 |
| 2014-11-14 | 12.90 |
| 2014-11-13 | 15.69 |
| 2014-11-12 | 17.08 |
| 2014-11-11 | 18.48 |
| 2014-11-10 | 15.69 |
| 2014-11-07 | 17.08 |
| 2014-11-06 | 17.08 |
| 2014-11-05 | 17.08 |
| 2014-11-04 | 19.87 |
| 2014-11-03 | 19.87 |
| 2014-10-31 | 19.87 |
| 2014-10-30 | 19.87 |
| 2014-10-29 | 19.87 |
| 2014-10-28 | 19.87 |
| 2014-10-27 | 19.87 |
| 2014-10-24 | 17.08 |
| 2014-10-23 | 15.69 |
| 2014-10-22 | 17.08 |
| 2014-10-21 | 17.08 |
| 2014-10-20 | 17.08 |
| 2014-10-17 | 17.08 |
| 2014-10-16 | 17.08 |
| 2014-10-15 | 19.87 |
| 2014-10-14 | 22.66 |
| 2014-10-13 | 22.66 |
| 2014-10-10 | 22.66 |
| 2014-10-09 | 22.66 |
| 2014-10-08 | 22.66 |
| 2014-10-07 | 22.66 |
| 2014-10-06 | 24.05 |
| 2014-10-03 | 22.66 |
| 2014-09-30 | 22.66 |
| 2014-09-29 | 24.05 |
| 2014-09-26 | 25.45 |
| 2014-09-25 | 24.05 |
| 2014-09-24 | 25.45 |
| 2014-09-23 | 26.84 |
| 2014-09-22 | 31.02 |
| 2014-09-19 | 31.02 |
| 2014-09-18 | 28.23 |
| 2014-09-17 | 26.84 |
| 2014-09-16 | 26.84 |
| 2014-09-15 | 26.84 |
| 2014-09-12 | 28.23 |
| 2014-09-11 | 32.41 |
| 2014-09-10 | 29.63 |
| 2014-09-08 | 29.63 |
| 2014-09-05 | 29.63 |
| 2014-09-04 | 28.23 |
| 2014-09-03 | 25.45 |
| 2014-09-02 | 24.05 |
| 2014-09-01 | 22.66 |
| 2014-08-29 | 25.45 |
| 2014-08-28 | 26.84 |
| 2014-08-27 | 29.63 |
| 2014-08-26 | 35.20 |
| 2014-08-25 | 39.38 |
| 2014-08-22 | 39.38 |
| 2014-08-21 | 42.17 |
| 2014-08-20 | 39.38 |
| 2014-08-19 | 44.96 |
| 2014-08-18 | 47.75 |
| 2014-08-15 | 47.75 |
| 2014-08-14 | 25.45 |
| 2014-08-13 | 28.23 |
| 2014-08-12 | 36.60 |
| 2014-08-11 | 37.99 |
| 2014-08-08 | 19.87 |
| 2014-08-07 | 19.87 |
| 2014-08-06 | 19.87 |
| 2014-08-05 | 21.26 |
| 2014-08-04 | 21.26 |
| 2014-08-01 | 19.87 |
| 2014-07-31 | 19.87 |
| 2014-07-30 | 18.48 |
| 2014-07-29 | 19.87 |
| 2014-07-28 | 18.48 |
| 2014-07-25 | 18.48 |
| 2014-07-24 | 17.08 |
| 2014-07-23 | 19.87 |
| 2014-07-22 | 21.26 |
| 2014-07-21 | 18.48 |
| 2014-07-18 | 21.26 |
| 2014-07-17 | 18.48 |
| 2014-07-16 | 21.26 |
| 2014-07-15 | 12.90 |
| 2014-07-14 | 22.66 |
| 2014-07-11 | 21.26 |
| 2014-07-10 | 21.26 |
| 2014-07-09 | 21.26 |
| 2014-07-08 | 28.23 |
| 2014-07-07 | 28.23 |
| 2014-07-04 | 28.23 |
| 2014-07-03 | 28.23 |
| 2014-07-02 | 25.45 |
| 2014-06-30 | 25.45 |
| 2014-06-27 | 25.45 |
| 2014-06-26 | 25.45 |
| 2014-06-25 | 19.87 |
| 2014-06-24 | 21.26 |
| 2014-06-23 | 21.26 |
| 2014-06-20 | 17.08 |
| 2014-06-19 | 17.08 |
| 2014-06-18 | 17.08 |
| 2014-06-17 | 17.08 |
| 2014-06-16 | 17.08 |
| 2014-06-13 | 17.08 |
| 2014-06-12 | 17.08 |
| 2014-06-11 | 17.08 |
| 2014-06-10 | 19.87 |
| 2014-06-09 | 19.87 |
| 2014-06-06 | 17.08 |
| 2014-06-05 | 17.08 |
| 2014-06-04 | 17.08 |
| 2014-06-03 | 17.08 |
| 2014-05-30 | 17.08 |
| 2014-05-29 | 17.08 |
| 2014-05-28 | 17.08 |
| 2014-05-27 | 17.08 |
| 2014-05-26 | 17.08 |
| 2014-05-23 | 15.69 |
| 2014-05-22 | 17.08 |
| 2014-05-21 | 17.08 |
| 2014-05-20 | 17.08 |
| 2014-05-19 | 17.08 |
| 2014-05-16 | 17.08 |
| 2014-05-15 | 19.87 |
| 2014-05-14 | 22.66 |
| 2014-05-13 | 17.08 |
| 2014-05-12 | 17.08 |
| 2014-05-09 | 17.08 |
| 2014-05-08 | 17.08 |
| 2014-05-07 | 17.08 |
| 2014-05-05 | 17.08 |
| 2014-05-02 | 15.69 |
| 2014-04-30 | 17.08 |
| 2014-04-29 | 17.08 |
| 2014-04-28 | 17.08 |
| 2014-04-25 | 17.08 |
| 2014-04-24 | 17.08 |
| 2014-04-23 | 17.08 |
| 2014-04-22 | 17.08 |
| 2014-04-17 | 17.08 |
| 2014-04-16 | 18.48 |
| 2014-04-15 | 19.87 |
| 2014-04-14 | 17.08 |
| 2014-04-11 | 18.48 |
| 2014-04-10 | 18.48 |
| 2014-04-09 | 18.48 |
| 2014-04-08 | 19.87 |
| 2014-04-07 | 19.87 |
| 2014-04-04 | 17.08 |
| 2014-04-03 | 18.48 |
| 2014-04-02 | 18.48 |
| 2014-04-01 | 15.69 |
| 2014-03-31 | 24.05 |
| 2014-03-28 | 24.05 |
| 2014-03-27 | 24.05 |
| 2014-03-26 | 22.66 |
| 2014-03-25 | 22.66 |
| 2014-03-24 | 22.66 |
| 2014-03-21 | 22.66 |
| 2014-03-20 | 21.26 |
| 2014-03-19 | 21.26 |
| 2014-03-18 | 21.26 |
| 2014-03-17 | 25.45 |
| 2014-03-14 | 19.87 |
| 2014-03-13 | 19.87 |
| 2014-03-12 | 15.69 |
| 2014-03-11 | 14.29 |
| 2014-03-10 | 14.29 |
| 2014-03-07 | 19.87 |
| 2014-03-06 | 25.45 |
| 2014-03-05 | 28.23 |
| 2014-03-04 | 18.48 |
| 2014-03-03 | 18.48 |
| 2014-02-28 | 18.48 |
| 2014-02-27 | 15.69 |
| 2014-02-26 | 15.69 |
| 2014-02-25 | 15.69 |
| 2014-02-24 | 15.69 |
| 2014-02-21 | 17.08 |
| 2014-02-20 | 18.48 |
| 2014-02-19 | 18.48 |
| 2014-02-18 | 18.48 |
| 2014-02-17 | 18.48 |
| 2014-02-14 | 15.69 |
| 2014-02-13 | 18.48 |
| 2014-02-12 | 14.29 |
| 2014-02-11 | 18.48 |
| 2014-02-10 | 18.48 |
| 2014-02-07 | 18.48 |
| 2014-02-06 | 18.48 |
| 2014-02-05 | 21.26 |
| 2014-02-04 | 11.51 |
| 2014-01-30 | 19.87 |
| 2014-01-29 | 19.87 |
| 2014-01-28 | 19.87 |
| 2014-01-27 | 21.26 |
| 2014-01-24 | 22.66 |
| 2014-01-23 | 22.66 |
| 2014-01-22 | 22.66 |
| 2014-01-21 | 22.66 |
| 2014-01-20 | 22.66 |
| 2014-01-17 | 22.66 |
| 2014-01-16 | 21.26 |
| 2014-01-15 | 22.66 |
| 2014-01-14 | 22.66 |
| 2014-01-13 | 22.66 |
| 2014-01-10 | 22.66 |
| 2014-01-09 | 24.05 |
| 2014-01-08 | 24.05 |
| 2014-01-07 | 24.05 |
| 2014-01-06 | 22.66 |
| 2014-01-03 | 24.05 |
| 2014-01-02 | 28.23 |
| 2013-12-31 | 26.84 |
| 2013-12-30 | 25.45 |
| 2013-12-27 | 33.81 |
| 2013-12-24 | 25.45 |
| 2013-12-23 | 24.05 |
| 2013-12-20 | 25.45 |
| 2013-12-19 | 22.66 |
| 2013-12-18 | 21.26 |
| 2013-12-17 | 22.66 |
| 2013-12-16 | 25.45 |
| 2013-12-13 | 22.66 |
| 2013-12-12 | 21.26 |
| 2013-12-11 | 22.66 |
| 2013-12-10 | 26.84 |
| 2013-12-09 | 26.84 |
| 2013-12-06 | 26.84 |
| 2013-12-05 | 26.84 |
| 2013-12-04 | 25.45 |
| 2013-12-03 | 25.45 |
| 2013-12-02 | 25.45 |
| 2013-11-29 | 22.66 |
| 2013-11-28 | 22.66 |
| 2013-11-27 | 22.66 |
| 2013-11-26 | 25.45 |
| 2013-11-25 | 25.45 |
| 2013-11-22 | 25.45 |
| 2013-11-21 | 25.45 |
| 2013-11-20 | 25.45 |
| 2013-11-19 | 25.45 |
| 2013-11-18 | 24.05 |
| 2013-11-15 | 24.05 |
| 2013-11-14 | 24.05 |
| 2013-11-13 | 24.05 |
| 2013-11-12 | 22.66 |
| 2013-11-11 | 25.45 |
| 2013-11-08 | 24.05 |
| 2013-11-07 | 26.84 |
| 2013-11-06 | 28.23 |
| 2013-11-05 | 28.23 |
| 2013-11-04 | 28.23 |
| 2013-11-01 | 28.23 |
| 2013-10-31 | 28.23 |
| 2013-10-30 | 24.05 |
| 2013-10-29 | 26.84 |
| 2013-10-28 | 28.23 |
| 2013-10-25 | 22.66 |
| 2013-10-24 | 26.84 |
| 2013-10-23 | 26.84 |
| 2013-10-22 | 26.84 |
| 2013-10-21 | 26.84 |
| 2013-10-18 | 26.84 |
| 2013-10-17 | 24.05 |
| 2013-10-16 | 19.87 |
| 2013-10-15 | 28.23 |
| 2013-10-11 | 25.45 |
| 2013-10-10 | 22.66 |
| 2013-10-09 | 25.45 |
| 2013-10-08 | 25.45 |
| 2013-10-07 | 24.05 |
| 2013-10-04 | 25.45 |
| 2013-10-03 | 24.05 |
| 2013-10-02 | 25.45 |
| 2013-09-30 | 24.05 |
| 2013-09-27 | 24.05 |
| 2013-09-26 | 22.66 |
| 2013-09-25 | 22.66 |
| 2013-09-24 | 22.66 |
| 2013-09-23 | 21.26 |
| 2013-09-19 | 19.08 |
| 2013-09-18 | 30.03 |
| 2013-09-17 | 24.56 |
| 2013-09-16 | 24.56 |
| 2013-09-13 | 27.30 |
| 2013-09-12 | 25.93 |
| 2013-09-11 | 25.93 |
| 2013-09-10 | 25.93 |
| 2013-09-09 | 28.67 |
| 2013-09-06 | 32.77 |
| 2013-09-05 | 25.93 |
| 2013-09-04 | 25.93 |
| 2013-09-03 | 28.67 |
| 2013-09-02 | 34.14 |
| 2013-08-30 | 34.14 |
| 2013-08-29 | 28.67 |
| 2013-08-28 | 27.30 |
| 2013-08-27 | 34.14 |
| 2013-08-26 | 35.51 |
| 2013-08-23 | 31.40 |
| 2013-08-22 | 35.51 |
| 2013-08-21 | 36.88 |
| 2013-08-20 | 47.83 |
| 2013-08-19 | 42.35 |
| 2013-08-16 | 50.57 |
| 2013-08-15 | 39.62 |
| 2013-08-13 | 50.57 |
| 2013-08-12 | 36.88 |
| 2013-08-09 | 36.88 |
| 2013-08-08 | 36.88 |
| 2013-08-07 | 36.88 |
| 2013-08-06 | 35.51 |
| 2013-08-05 | 36.88 |
| 2013-08-02 | 35.51 |
| 2013-08-01 | 35.51 |
| 2013-07-31 | 35.51 |
| 2013-07-30 | 35.51 |
| 2013-07-29 | 31.40 |
| 2013-07-26 | 36.88 |
| 2013-07-25 | 36.88 |
| 2013-07-24 | 34.14 |
| 2013-07-23 | 34.14 |
| 2013-07-22 | 34.14 |
| 2013-07-19 | 34.14 |
| 2013-07-18 | 36.88 |
| 2013-07-17 | 36.88 |
| 2013-07-16 | 42.35 |
| 2013-07-15 | 36.88 |
| 2013-07-12 | 36.88 |
| 2013-07-11 | 35.51 |
| 2013-07-10 | 39.62 |
| 2013-07-09 | 36.88 |
| 2013-07-08 | 36.88 |
| 2013-07-05 | 39.62 |
| 2013-07-04 | 36.88 |
| 2013-07-03 | 36.88 |
| 2013-07-02 | 36.88 |
| 2013-06-28 | 36.88 |
| 2013-06-27 | 36.88 |
| 2013-06-26 | 35.51 |
| 2013-06-25 | 36.88 |
| 2013-06-24 | 36.88 |
| 2013-06-21 | 36.88 |
| 2013-06-20 | 36.88 |
| 2013-06-19 | 34.14 |
| 2013-06-18 | 39.62 |
| 2013-06-17 | 39.62 |
| 2013-06-14 | 36.88 |
| 2013-06-13 | 36.88 |
| 2013-06-11 | 36.88 |
| 2013-06-10 | 42.35 |
| 2013-06-07 | 42.35 |
| 2013-06-06 | 42.35 |
| 2013-06-05 | 42.35 |
| 2013-06-04 | 42.35 |
| 2013-06-03 | 42.35 |
| 2013-05-31 | 42.35 |
| 2013-05-30 | 45.09 |
| 2013-05-29 | 39.62 |
| 2013-05-28 | 39.62 |
| 2013-05-27 | 42.35 |
| 2013-05-24 | 42.35 |
| 2013-05-23 | 36.54 |
| 2013-05-22 | 39.22 |
| 2013-05-21 | 39.22 |
| 2013-05-20 | 41.89 |
| 2013-05-16 | 36.54 |
| 2013-05-15 | 39.22 |
| 2013-05-14 | 39.22 |
| 2013-05-13 | 33.86 |
| 2013-05-10 | 36.54 |
| 2013-05-09 | 36.54 |
| 2013-05-08 | 36.54 |
| 2013-05-07 | 39.22 |
| 2013-05-06 | 39.22 |
| 2013-05-03 | 36.54 |
| 2013-05-02 | 39.22 |
| 2013-04-30 | 39.22 |
| 2013-04-29 | 33.86 |
| 2013-04-26 | 36.54 |
| 2013-04-25 | 39.22 |
| 2013-04-24 | 39.22 |
| 2013-04-23 | 39.22 |
| 2013-04-22 | 39.22 |
| 2013-04-19 | 36.54 |
| 2013-04-18 | 36.54 |
| 2013-04-17 | 39.22 |
| 2013-04-16 | 39.22 |
| 2013-04-15 | 39.22 |
| 2013-04-12 | 39.22 |
| 2013-04-11 | 39.22 |
| 2013-04-10 | 41.89 |
| 2013-04-09 | 39.22 |
| 2013-04-08 | 39.22 |
| 2013-04-05 | 36.54 |
| 2013-04-03 | 41.89 |
| 2013-04-02 | 39.22 |
| 2013-03-28 | 39.22 |
| 2013-03-27 | 39.22 |
| 2013-03-26 | 49.92 |
| 2013-03-25 | 41.89 |
| 2013-03-22 | 41.89 |
| 2013-03-21 | 44.57 |
| 2013-03-20 | 44.57 |
| 2013-03-19 | 41.89 |
| 2013-03-18 | 41.89 |
| 2013-03-15 | 44.57 |
| 2013-03-14 | 44.57 |
| 2013-03-13 | 44.57 |
| 2013-03-12 | 44.57 |
| 2013-03-11 | 47.25 |
| 2013-03-08 | 47.25 |
| 2013-03-07 | 47.25 |
| 2013-03-06 | 44.57 |
| 2013-03-05 | 49.92 |
| 2013-03-04 | 47.25 |
| 2013-03-01 | 52.60 |
| 2013-02-28 | 52.60 |
| 2013-02-27 | 47.25 |
| 2013-02-26 | 47.25 |
| 2013-02-25 | 49.92 |
| 2013-02-22 | 52.60 |
| 2013-02-21 | 47.25 |
| 2013-02-20 | 49.92 |
| 2013-02-19 | 52.60 |
| 2013-02-18 | 52.60 |
| 2013-02-15 | 49.92 |
| 2013-02-14 | 52.60 |
| 2013-02-08 | 52.60 |
| 2013-02-07 | 52.60 |
| 2013-02-06 | 55.28 |
| 2013-02-05 | 55.28 |
| 2013-02-04 | 60.63 |
| 2013-02-01 | 49.92 |
| 2013-01-31 | 44.57 |
| 2013-01-30 | 44.57 |
| 2013-01-29 | 41.89 |
| 2013-01-28 | 44.57 |
| 2013-01-25 | 41.89 |
| 2013-01-24 | 44.57 |
| 2013-01-23 | 44.57 |
| 2013-01-22 | 44.57 |
| 2013-01-21 | 44.57 |
| 2013-01-18 | 44.57 |
| 2013-01-17 | 39.22 |
| 2013-01-16 | 41.89 |
| 2013-01-15 | 44.57 |
| 2013-01-14 | 47.25 |
| 2013-01-11 | 47.25 |
| 2013-01-10 | 47.25 |
| 2013-01-09 | 41.89 |
| 2013-01-08 | 44.57 |
| 2013-01-07 | 41.89 |
| 2013-01-04 | 41.89 |
| 2013-01-03 | 39.22 |
| 2013-01-02 | 36.54 |
| 2012-12-31 | 36.54 |
| 2012-12-28 | 36.54 |
| 2012-12-27 | 33.86 |
| 2012-12-24 | 33.86 |
| 2012-12-21 | 33.86 |
| 2012-12-20 | 32.52 |
| 2012-12-19 | 32.52 |
| 2012-12-18 | 32.52 |
| 2012-12-17 | 32.52 |
| 2012-12-14 | 33.86 |
| 2012-12-13 | 39.22 |
| 2012-12-12 | 33.86 |
| 2012-12-11 | 36.54 |
| 2012-12-10 | 33.86 |
| 2012-12-07 | 33.86 |
| 2012-12-06 | 33.86 |
| 2012-12-05 | 36.54 |
| 2012-12-04 | 33.86 |
| 2012-12-03 | 36.54 |
| 2012-11-30 | 36.54 |
| 2012-11-29 | 36.54 |
| 2012-11-28 | 33.86 |
| 2012-11-27 | 33.86 |
| 2012-11-26 | 33.86 |
| 2012-11-23 | 33.86 |
| 2012-11-22 | 33.86 |
| 2012-11-21 | 33.86 |
| 2012-11-20 | 36.54 |
| 2012-11-19 | 33.86 |
| 2012-11-16 | 39.22 |
| 2012-11-15 | 39.22 |
| 2012-11-14 | 39.22 |
| 2012-11-13 | 39.22 |
| 2012-11-12 | 39.22 |
| 2012-11-09 | 39.22 |
| 2012-11-08 | 41.89 |
| 2012-11-07 | 33.86 |
| 2012-11-06 | 33.86 |
| 2012-11-05 | 39.22 |
| 2012-11-02 | 33.86 |
| 2012-11-01 | 33.86 |
| 2012-10-31 | 36.54 |
| 2012-10-30 | 33.86 |
| 2012-10-29 | 33.86 |
| 2012-10-26 | 33.86 |
| 2012-10-25 | 36.54 |
| 2012-10-24 | 36.54 |
| 2012-10-22 | 36.54 |
| 2012-10-19 | 33.86 |
| 2012-10-18 | 33.86 |
| 2012-10-17 | 33.86 |
| 2012-10-16 | 33.86 |
| 2012-10-15 | 33.86 |
| 2012-10-12 | 33.86 |
| 2012-10-11 | 33.86 |
| 2012-10-10 | 33.86 |
| 2012-10-09 | 33.86 |
| 2012-10-08 | 33.86 |
| 2012-10-05 | 33.86 |
| 2012-10-04 | 31.18 |
| 2012-10-03 | 31.18 |
| 2012-09-28 | 31.18 |
| 2012-09-27 | 31.18 |
| 2012-09-26 | 31.18 |
| 2012-09-25 | 29.85 |
| 2012-09-24 | 31.18 |
| 2012-09-21 | 32.52 |
| 2012-09-20 | 32.52 |
| 2012-09-19 | 32.52 |
| 2012-09-18 | 32.52 |
| 2012-09-17 | 32.52 |
| 2012-09-14 | 30.88 |
| 2012-09-13 | 30.88 |
| 2012-09-12 | 30.88 |
| 2012-09-11 | 29.57 |
| 2012-09-10 | 29.57 |
| 2012-09-07 | 29.57 |
| 2012-09-06 | 29.57 |
| 2012-09-05 | 25.65 |
| 2012-09-04 | 29.57 |
| 2012-09-03 | 28.26 |
| 2012-08-31 | 29.57 |
| 2012-08-30 | 29.57 |
| 2012-08-29 | 30.88 |
| 2012-08-28 | 30.88 |
| 2012-08-27 | 33.50 |
| 2012-08-24 | 36.12 |
| 2012-08-23 | 36.12 |
| 2012-08-22 | 38.73 |
| 2012-08-21 | 33.50 |
| 2012-08-20 | 30.88 |
| 2012-08-17 | 30.88 |
| 2012-08-16 | 36.12 |
| 2012-08-15 | 30.88 |
| 2012-08-14 | 30.88 |
| 2012-08-13 | 30.88 |
| 2012-08-10 | 30.88 |
| 2012-08-09 | 30.88 |
| 2012-08-08 | 30.88 |
| 2012-08-07 | 33.50 |
| 2012-08-06 | 30.88 |
| 2012-08-03 | 30.88 |
| 2012-08-02 | 30.88 |
| 2012-08-01 | 30.88 |
| 2012-07-31 | 30.88 |
| 2012-07-30 | 30.88 |
| 2012-07-27 | 29.57 |
| 2012-07-26 | 29.57 |
| 2012-07-25 | 33.50 |
| 2012-07-24 | 36.12 |
| 2012-07-23 | 36.12 |
| 2012-07-20 | 36.12 |
| 2012-07-19 | 38.73 |
| 2012-07-18 | 33.50 |
| 2012-07-17 | 33.50 |
| 2012-07-16 | 30.88 |
| 2012-07-13 | 30.88 |
| 2012-07-12 | 30.88 |
| 2012-07-11 | 30.88 |
| 2012-07-10 | 30.88 |
| 2012-07-09 | 33.50 |
| 2012-07-06 | 33.50 |
| 2012-07-05 | 30.88 |
| 2012-07-04 | 29.57 |
| 2012-07-03 | 29.57 |
| 2012-06-29 | 28.26 |
| 2012-06-28 | 25.65 |
| 2012-06-27 | 25.65 |
| 2012-06-26 | 30.88 |
| 2012-06-25 | 25.65 |
| 2012-06-22 | 25.65 |
| 2012-06-21 | 25.65 |
| 2012-06-20 | 25.65 |
| 2012-06-19 | 25.65 |
| 2012-06-18 | 25.65 |
| 2012-06-15 | 25.65 |
| 2012-06-14 | 24.34 |
| 2012-06-13 | 24.34 |
| 2012-06-12 | 24.34 |
| 2012-06-11 | 24.34 |
| 2012-06-08 | 24.34 |
| 2012-06-07 | 24.34 |
| 2012-06-06 | 25.65 |
| 2012-06-05 | 25.65 |
| 2012-06-04 | 26.96 |
| 2012-06-01 | 24.34 |
| 2012-05-31 | 24.34 |
| 2012-05-30 | 25.65 |
| 2012-05-29 | 25.65 |
| 2012-05-28 | 25.65 |
| 2012-05-25 | 19.36 |
| 2012-05-24 | 19.35 |
| 2012-05-23 | 19.35 |
| 2012-05-22 | 21.84 |
| 2012-05-21 | 21.84 |
| 2012-05-18 | 24.32 |
| 2012-05-17 | 24.32 |
| 2012-05-16 | 24.32 |
| 2012-05-15 | 24.32 |
| 2012-05-14 | 24.32 |
| 2012-05-11 | 24.32 |
| 2012-05-10 | 24.32 |
| 2012-05-09 | 24.32 |
| 2012-05-08 | 24.32 |
| 2012-05-07 | 24.32 |
| 2012-05-04 | 24.32 |
| 2012-05-03 | 26.81 |
| 2012-05-02 | 26.81 |
| 2012-04-30 | 24.32 |
| 2012-04-27 | 24.32 |
| 2012-04-26 | 24.32 |
| 2012-04-25 | 24.32 |
| 2012-04-24 | 24.32 |
| 2012-04-23 | 24.32 |
| 2012-04-20 | 24.32 |
| 2012-04-19 | 24.32 |
| 2012-04-18 | 24.32 |
| 2012-04-17 | 24.32 |
| 2012-04-16 | 26.81 |
| 2012-04-13 | 29.30 |
| 2012-04-12 | 24.32 |
| 2012-04-11 | 24.32 |
| 2012-04-10 | 29.30 |
| 2012-04-05 | 29.30 |
| 2012-04-03 | 26.81 |
| 2012-04-02 | 26.81 |
| 2012-03-30 | 29.30 |
| 2012-03-29 | 26.81 |
| 2012-03-28 | 24.32 |
| 2012-03-27 | 24.32 |
| 2012-03-26 | 26.81 |
| 2012-03-23 | 26.81 |
| 2012-03-22 | 24.32 |
| 2012-03-21 | 24.32 |
| 2012-03-20 | 26.81 |
| 2012-03-19 | 31.78 |
| 2012-03-16 | 34.27 |
| 2012-03-15 | 34.27 |
| 2012-03-14 | 34.27 |
| 2012-03-13 | 34.27 |
| 2012-03-12 | 31.78 |
| 2012-03-09 | 39.24 |
| 2012-03-08 | 31.78 |
| 2012-03-07 | 29.30 |
| 2012-03-06 | 29.30 |
| 2012-03-05 | 31.78 |
| 2012-03-02 | 31.78 |
| 2012-03-01 | 24.32 |
| 2012-02-29 | 24.32 |
| 2012-02-28 | 24.32 |
| 2012-02-27 | 23.08 |
| 2012-02-24 | 23.08 |
| 2012-02-23 | 23.08 |
| 2012-02-22 | 23.08 |
| 2012-02-21 | 24.32 |
| 2012-02-20 | 23.08 |
| 2012-02-17 | 20.59 |
| 2012-02-16 | 26.81 |
| 2012-02-15 | 26.81 |
| 2012-02-14 | 19.35 |
| 2012-02-13 | 23.08 |
| 2012-02-10 | 19.35 |
| 2012-02-09 | 19.35 |
| 2012-02-08 | 18.11 |
| 2012-02-07 | 15.62 |
| 2012-02-06 | 21.84 |
| 2012-02-03 | 21.84 |
| 2012-02-02 | 21.84 |
| 2012-02-01 | 21.84 |
| 2012-01-31 | 21.84 |
| 2012-01-30 | 21.84 |
| 2012-01-27 | 16.86 |
| 2012-01-26 | 16.86 |
| 2012-01-20 | 16.86 |
| 2012-01-19 | 16.86 |
| 2012-01-18 | 16.86 |
| 2012-01-17 | 16.86 |
| 2012-01-16 | 15.62 |
| 2012-01-13 | 15.62 |
| 2012-01-12 | 15.62 |
| 2012-01-11 | 15.62 |
| 2012-01-10 | 18.11 |
| 2012-01-09 | 18.11 |
| 2012-01-06 | 18.11 |
| 2012-01-05 | 19.35 |
| 2012-01-04 | 16.86 |
| 2012-01-03 | 19.35 |
| 2011-12-30 | 18.11 |
| 2011-12-29 | 14.38 |
| 2011-12-28 | 9.40 |
| 2011-12-23 | 8.16 |
| 2011-12-22 | 11.89 |
| 2011-12-21 | 9.40 |
| 2011-12-20 | 13.13 |
| 2011-12-19 | 11.89 |
| 2011-12-16 | 9.40 |
| 2011-12-15 | 11.89 |
| 2011-12-14 | 14.38 |
| 2011-12-13 | 14.38 |
| 2011-12-12 | 15.62 |
| 2011-12-09 | 11.89 |
| 2011-12-08 | 11.89 |
| 2011-12-07 | 11.89 |
| 2011-12-06 | 11.89 |
| 2011-12-05 | 14.38 |
| 2011-12-02 | 14.38 |
| 2011-12-01 | 14.38 |
| 2011-11-30 | 14.38 |
| 2011-11-29 | 14.38 |
| 2011-11-28 | 9.40 |
| 2011-11-25 | 6.92 |
| 2011-11-24 | 9.40 |
| 2011-11-23 | 11.89 |
| 2011-11-22 | 11.89 |
| 2011-11-21 | 11.89 |
| 2011-11-18 | 11.89 |
| 2011-11-17 | 11.89 |
| 2011-11-16 | 11.89 |
| 2011-11-15 | 14.38 |
| 2011-11-14 | 14.38 |
| 2011-11-11 | 14.38 |
| 2011-11-10 | 14.38 |
| 2011-11-09 | 15.62 |
| 2011-11-08 | 14.38 |
| 2011-11-07 | 16.86 |
| 2011-11-04 | 16.86 |
| 2011-11-03 | 16.86 |
| 2011-11-02 | 16.86 |
| 2011-11-01 | 16.86 |
| 2011-10-31 | 16.86 |
| 2011-10-28 | 18.11 |
| 2011-10-27 | 18.11 |
| 2011-10-26 | 16.86 |
| 2011-10-25 | 20.59 |
| 2011-10-24 | 8.16 |
| 2011-10-21 | 8.16 |
| 2011-10-20 | 11.89 |
| 2011-10-19 | 16.86 |
| 2011-10-18 | 16.86 |
| 2011-10-17 | 16.86 |
| 2011-10-14 | 16.86 |
| 2011-10-13 | 19.35 |
| 2011-10-12 | 16.86 |
| 2011-10-11 | 18.11 |
| 2011-10-10 | 14.38 |
| 2011-10-07 | 14.38 |
| 2011-10-06 | 14.38 |
| 2011-10-04 | 16.86 |
| 2011-10-03 | 14.38 |
| 2011-09-30 | 24.32 |
| 2011-09-28 | 24.32 |
| 2011-09-27 | 24.32 |
| 2011-09-26 | 21.84 |
| 2011-09-23 | 23.08 |
| 2011-09-22 | 23.08 |
| 2011-09-21 | 24.32 |
| 2011-09-20 | 24.32 |
| 2011-09-19 | 24.32 |
| 2011-09-16 | 19.35 |
| 2011-09-15 | 19.35 |
| 2011-09-14 | 24.32 |
| 2011-09-12 | 29.30 |
| 2011-09-09 | 29.30 |
| 2011-09-08 | 24.32 |
| 2011-09-07 | 29.30 |
| 2011-09-06 | 21.84 |
| 2011-09-05 | 21.84 |
| 2011-09-02 | 29.30 |
| 2011-09-01 | 26.81 |
| 2011-08-31 | 26.81 |
| 2011-08-30 | 31.78 |
| 2011-08-29 | 34.27 |
| 2011-08-26 | 29.30 |
| 2011-08-25 | 29.30 |
| 2011-08-24 | 24.32 |
| 2011-08-23 | 36.76 |
| 2011-08-22 | 36.76 |
| 2011-08-19 | 44.22 |
| 2011-08-18 | 49.19 |
| 2011-08-17 | 49.19 |
| 2011-08-16 | 49.19 |
| 2011-08-15 | 44.22 |
| 2011-08-12 | 39.24 |
| 2011-08-11 | 34.27 |
| 2011-08-10 | 39.24 |
| 2011-08-09 | 24.32 |
| 2011-08-08 | 31.78 |
| 2011-08-05 | 41.73 |
| 2011-08-04 | 49.19 |
| 2011-08-03 | 41.73 |
| 2011-08-02 | 44.22 |
| 2011-08-01 | 51.68 |
| 2011-07-29 | 51.68 |
| 2011-07-28 | 44.22 |
| 2011-07-27 | 41.73 |
| 2011-07-26 | 46.70 |
| 2011-07-25 | 46.70 |
| 2011-07-22 | 49.19 |
| 2011-07-21 | 49.19 |
| 2011-07-20 | 46.70 |
| 2011-07-19 | 49.19 |
| 2011-07-18 | 49.19 |
| 2011-07-15 | 44.22 |
| 2011-07-14 | 49.19 |
| 2011-07-13 | 46.70 |
| 2011-07-12 | 46.70 |
| 2011-07-11 | 46.70 |
| 2011-07-08 | 56.65 |
| 2011-07-07 | 56.65 |
| 2011-07-06 | 59.13 |
| 2011-07-05 | 59.13 |
| 2011-07-04 | 56.65 |
| 2011-06-30 | 54.16 |
| 2011-06-29 | 49.19 |
| 2011-06-28 | 51.68 |
| 2011-06-27 | 51.68 |
| 2011-06-24 | 49.19 |
| 2011-06-23 | 49.19 |
| 2011-06-22 | 49.19 |
| 2011-06-21 | 54.16 |
| 2011-06-20 | 51.68 |
| 2011-06-17 | 54.16 |
| 2011-06-16 | 54.16 |
| 2011-06-15 | 59.13 |
| 2011-06-14 | 56.65 |
| 2011-06-13 | 56.65 |
| 2011-06-10 | 59.13 |
| 2011-06-09 | 56.65 |
| 2011-06-08 | 56.65 |
| 2011-06-07 | 59.13 |
| 2011-06-03 | 64.11 |
| 2011-06-02 | 59.13 |
| 2011-06-01 | 59.13 |
| 2011-05-31 | 59.13 |
| 2011-05-30 | 59.13 |
| 2011-05-27 | 59.13 |
| 2011-05-26 | 54.49 |
| 2011-05-25 | 52.08 |
| 2011-05-24 | 54.49 |
| 2011-05-23 | 54.49 |
| 2011-05-20 | 54.49 |
| 2011-05-19 | 54.49 |
| 2011-05-18 | 54.49 |
| 2011-05-17 | 54.49 |
| 2011-05-16 | 54.49 |
| 2011-05-13 | 56.91 |
| 2011-05-12 | 52.08 |
| 2011-05-11 | 54.49 |
| 2011-05-09 | 56.91 |
| 2011-05-06 | 56.91 |
| 2011-05-05 | 56.91 |
| 2011-05-04 | 56.91 |
| 2011-05-03 | 54.49 |
| 2011-04-29 | 56.91 |
| 2011-04-28 | 59.32 |
| 2011-04-27 | 56.91 |
| 2011-04-26 | 59.32 |
| 2011-04-21 | 64.15 |
| 2011-04-20 | 64.15 |
| 2011-04-19 | 64.15 |
| 2011-04-18 | 64.15 |
| 2011-04-15 | 68.98 |
| 2011-04-14 | 71.39 |
| 2011-04-13 | 68.98 |
| 2011-04-12 | 64.15 |
| 2011-04-11 | 64.15 |
| 2011-04-08 | 71.39 |
| 2011-04-07 | 68.98 |
| 2011-04-06 | 68.98 |
| 2011-04-04 | 61.73 |
| 2011-04-01 | 61.73 |
| 2011-03-31 | 61.73 |
| 2011-03-30 | 59.32 |
| 2011-03-29 | 61.73 |
| 2011-03-28 | 61.73 |
| 2011-03-25 | 61.73 |
| 2011-03-24 | 61.73 |
| 2011-03-23 | 54.49 |
| 2011-03-22 | 64.15 |
| 2011-03-21 | 64.15 |
| 2011-03-18 | 52.08 |
| 2011-03-17 | 52.08 |
| 2011-03-16 | 56.91 |
| 2011-03-15 | 54.49 |
| 2011-03-14 | 56.91 |
| 2011-03-11 | 59.32 |
| 2011-03-10 | 59.32 |
| 2011-03-09 | 59.32 |
| 2011-03-08 | 61.73 |
| 2011-03-07 | 68.98 |
| 2011-03-04 | 66.56 |
| 2011-03-03 | 66.56 |
| 2011-03-02 | 64.15 |
| 2011-03-01 | 68.98 |
| 2011-02-28 | 68.98 |
| 2011-02-25 | 66.56 |
| 2011-02-24 | 66.56 |
| 2011-02-23 | 68.98 |
| 2011-02-22 | 66.56 |
| 2011-02-21 | 73.80 |
| 2011-02-18 | 68.98 |
| 2011-02-17 | 68.98 |
| 2011-02-16 | 71.39 |
| 2011-02-15 | 68.98 |
| 2011-02-14 | 73.80 |
| 2011-02-11 | 68.98 |
| 2011-02-10 | 68.98 |
| 2011-02-09 | 73.80 |
| 2011-02-08 | 76.22 |
| 2011-02-07 | 76.22 |
| 2011-02-02 | 76.22 |
| 2011-02-01 | 76.22 |
| 2011-01-31 | 76.22 |
| 2011-01-28 | 73.80 |
| 2011-01-27 | 73.80 |
| 2011-01-26 | 68.98 |
| 2011-01-25 | 71.39 |
| 2011-01-24 | 73.80 |
| 2011-01-21 | 76.22 |
| 2011-01-20 | 76.22 |
| 2011-01-19 | 76.22 |
| 2011-01-18 | 78.63 |
| 2011-01-17 | 83.46 |
| 2011-01-14 | 83.46 |
| 2011-01-13 | 78.63 |
| 2011-01-12 | 88.29 |
| 2011-01-11 | 90.70 |
| 2011-01-10 | 88.29 |
| 2011-01-07 | 78.63 |
| 2011-01-06 | 83.46 |
| 2011-01-05 | 68.98 |
| 2011-01-04 | 54.49 |
| 2011-01-03 | 54.49 |
| 2010-12-31 | 54.49 |
| 2010-12-30 | 52.08 |
| 2010-12-29 | 54.49 |
| 2010-12-28 | 49.66 |
| 2010-12-24 | 52.08 |
| 2010-12-23 | 52.08 |
| 2010-12-22 | 52.08 |
| 2010-12-21 | 49.66 |
| 2010-12-20 | 49.66 |
| 2010-12-17 | 49.66 |
| 2010-12-16 | 49.66 |
| 2010-12-15 | 52.08 |
| 2010-12-14 | 52.08 |
| 2010-12-13 | 52.08 |
| 2010-12-10 | 49.66 |
| 2010-12-09 | 49.66 |
| 2010-12-08 | 49.66 |
| 2010-12-07 | 49.66 |
| 2010-12-06 | 49.66 |
| 2010-12-03 | 49.66 |
| 2010-12-02 | 49.66 |
| 2010-12-01 | 49.66 |
| 2010-11-30 | 52.08 |
| 2010-11-29 | 49.66 |
| 2010-11-26 | 49.66 |
| 2010-11-25 | 47.25 |
| 2010-11-24 | 49.66 |
| 2010-11-23 | 47.25 |
| 2010-11-22 | 52.08 |
| 2010-11-19 | 54.49 |
| 2010-11-18 | 54.49 |
| 2010-11-17 | 52.08 |
| 2010-11-16 | 54.49 |
| 2010-11-15 | 54.49 |
| 2010-11-12 | 54.49 |
| 2010-11-11 | 56.91 |
| 2010-11-10 | 59.32 |
| 2010-11-09 | 59.32 |
| 2010-11-08 | 59.32 |
| 2010-11-05 | 59.32 |
| 2010-11-04 | 56.91 |
| 2010-11-03 | 59.32 |
| 2010-11-02 | 59.32 |
| 2010-11-01 | 56.91 |
| 2010-10-29 | 59.32 |
| 2010-10-28 | 59.32 |
| 2010-10-27 | 56.91 |
| 2010-10-26 | 61.73 |
| 2010-10-25 | 61.73 |
| 2010-10-22 | 59.32 |
| 2010-10-21 | 59.32 |
| 2010-10-20 | 56.91 |
| 2010-10-19 | 61.73 |
| 2010-10-18 | 59.32 |
| 2010-10-15 | 56.91 |
| 2010-10-14 | 56.91 |
| 2010-10-13 | 54.49 |
| 2010-10-12 | 54.49 |
| 2010-10-11 | 59.32 |
| 2010-10-08 | 56.91 |
| 2010-10-07 | 56.91 |
| 2010-10-06 | 59.32 |
| 2010-10-05 | 56.91 |
| 2010-10-04 | 59.32 |
| 2010-09-30 | 56.91 |
| 2010-09-29 | 56.91 |
| 2010-09-28 | 56.91 |
| 2010-09-27 | 59.32 |
| 2010-09-24 | 56.91 |
| 2010-09-22 | 56.91 |
| 2010-09-21 | 56.91 |
| 2010-09-20 | 59.32 |
| 2010-09-17 | 61.73 |
| 2010-09-16 | 59.32 |
| 2010-09-15 | 56.91 |
| 2010-09-14 | 54.49 |
| 2010-09-13 | 56.91 |
| 2010-09-10 | 56.91 |
| 2010-09-09 | 59.32 |
| 2010-09-08 | 52.08 |
| 2010-09-07 | 49.66 |
| 2010-09-06 | 49.66 |
| 2010-09-03 | 44.84 |
| 2010-09-02 | 44.84 |
| 2010-09-01 | 47.25 |
| 2010-08-31 | 44.84 |
| 2010-08-30 | 49.66 |
| 2010-08-27 | 49.66 |
| 2010-08-26 | 56.91 |
| 2010-08-25 | 56.91 |
| 2010-08-24 | 59.32 |
| 2010-08-23 | 59.32 |
| 2010-08-20 | 59.32 |
| 2010-08-19 | 61.73 |
| 2010-08-18 | 64.15 |
| 2010-08-17 | 64.15 |
| 2010-08-16 | 64.15 |
| 2010-08-13 | 68.98 |
| 2010-08-12 | 88.29 |
| 2010-08-11 | 93.11 |
| 2010-08-10 | 95.53 |
| 2010-08-09 | 102.77 |
| 2010-08-06 | 100.36 |
| 2010-08-05 | 97.94 |
| 2010-08-04 | 100.36 |
| 2010-08-03 | 100.36 |
| 2010-08-02 | 100.36 |
| 2010-07-30 | 100.36 |
| 2010-07-29 | 107.60 |
| 2010-07-28 | 100.36 |
| 2010-07-27 | 100.36 |
| 2010-07-26 | 100.36 |
| 2010-07-23 | 100.36 |
| 2010-07-22 | 100.36 |
| 2010-07-21 | 97.94 |
| 2010-07-20 | 97.94 |
| 2010-07-19 | 95.53 |
| 2010-07-16 | 93.11 |
| 2010-07-15 | 93.11 |
| 2010-07-14 | 95.53 |
| 2010-07-13 | 93.11 |
| 2010-07-12 | 97.94 |
| 2010-07-09 | 100.36 |
| 2010-07-08 | 97.94 |
| 2010-07-07 | 95.53 |
| 2010-07-06 | 95.53 |
| 2010-07-05 | 90.70 |
| 2010-07-02 | 95.53 |
| 2010-06-30 | 100.36 |
| 2010-06-29 | 97.94 |
| 2010-06-28 | 97.94 |
| 2010-06-25 | 97.94 |
| 2010-06-24 | 105.18 |
| 2010-06-23 | 110.01 |
| 2010-06-22 | 110.01 |
| 2010-06-21 | 97.94 |
| 2010-06-18 | 100.36 |
| 2010-06-17 | 100.36 |
| 2010-06-15 | 95.53 |
| 2010-06-14 | 93.11 |
| 2010-06-11 | 88.29 |
| 2010-06-10 | 93.11 |
| 2010-06-09 | 88.29 |
| 2010-06-08 | 93.11 |
| 2010-06-07 | 97.94 |
| 2010-06-04 | 97.94 |
| 2010-06-03 | 100.36 |
| 2010-06-02 | 95.53 |
| 2010-06-01 | 97.94 |
| 2010-05-31 | 102.77 |
| 2010-05-28 | 105.18 |
| 2010-05-27 | 106.46 |
| 2010-05-26 | 94.73 |
| 2010-05-25 | 94.73 |
| 2010-05-24 | 99.43 |
| 2010-05-20 | 92.39 |
| 2010-05-19 | 101.77 |
| 2010-05-18 | 108.81 |
| 2010-05-17 | 106.46 |
| 2010-05-14 | 113.50 |
| 2010-05-13 | 111.16 |
| 2010-05-12 | 106.46 |
| 2010-05-11 | 113.50 |
| 2010-05-10 | 108.81 |
| 2010-05-07 | 99.43 |
| 2010-05-06 | 104.12 |
| 2010-05-05 | 120.54 |
| 2010-05-04 | 127.58 |
| 2010-05-03 | 127.58 |
| 2010-04-30 | 129.93 |
| 2010-04-29 | 129.93 |
| 2010-04-28 | 127.58 |
| 2010-04-27 | 129.93 |
| 2010-04-26 | 127.58 |
| 2010-04-23 | 127.58 |
| 2010-04-22 | 129.93 |
| 2010-04-21 | 132.27 |
| 2010-04-20 | 129.93 |
| 2010-04-19 | 129.93 |
| 2010-04-16 | 122.89 |
| 2010-04-15 | 125.23 |
| 2010-04-14 | 129.93 |
| 2010-04-13 | 127.58 |
| 2010-04-12 | 122.89 |
| 2010-04-09 | 134.62 |
| 2010-04-08 | 129.93 |
| 2010-04-07 | 122.89 |
| 2010-04-01 | 118.20 |
| 2010-03-31 | 115.85 |
| 2010-03-30 | 120.54 |
| 2010-03-29 | 115.85 |
| 2010-03-26 | 122.89 |
| 2010-03-25 | 125.23 |
| 2010-03-24 | 132.27 |
| 2010-03-23 | 134.62 |
| 2010-03-22 | 148.70 |
| 2010-03-19 | 141.66 |
| 2010-03-18 | 139.31 |
| 2010-03-17 | 101.77 |
| 2010-03-16 | 99.43 |
| 2010-03-15 | 99.43 |
| 2010-03-12 | 101.77 |
| 2010-03-11 | 101.77 |
| 2010-03-10 | 101.77 |
| 2010-03-09 | 94.73 |
| 2010-03-08 | 97.08 |
| 2010-03-05 | 97.08 |
| 2010-03-04 | 94.73 |
| 2010-03-03 | 97.08 |
| 2010-03-02 | 94.73 |
| 2010-03-01 | 97.08 |
| 2010-02-26 | 92.39 |
| 2010-02-25 | 90.04 |
| 2010-02-24 | 94.73 |
| 2010-02-23 | 94.73 |
| 2010-02-22 | 94.73 |
| 2010-02-19 | 90.04 |
| 2010-02-18 | 94.73 |
| 2010-02-17 | 97.08 |
| 2010-02-12 | 99.43 |
| 2010-02-11 | 94.73 |
| 2010-02-10 | 94.73 |
| 2010-02-09 | 97.08 |
| 2010-02-08 | 97.08 |
| 2010-02-05 | 99.43 |
| 2010-02-04 | 101.77 |
| 2010-02-03 | 104.12 |
| 2010-02-02 | 99.43 |
| 2010-02-01 | 97.08 |
| 2010-01-29 | 99.43 |
| 2010-01-28 | 101.77 |
| 2010-01-27 | 97.08 |
| 2010-01-26 | 99.43 |
| 2010-01-25 | 99.43 |
| 2010-01-22 | 92.39 |
| 2010-01-21 | 92.39 |
| 2010-01-20 | 94.73 |
| 2010-01-19 | 99.43 |
| 2010-01-18 | 99.43 |
| 2010-01-15 | 115.85 |
| 2010-01-14 | 108.81 |
| 2010-01-13 | 104.12 |
| 2010-01-12 | 108.81 |
| 2010-01-11 | 113.50 |
| 2010-01-08 | 92.39 |
| 2010-01-07 | 97.08 |
| 2010-01-06 | 99.43 |
| 2010-01-05 | 94.73 |
| 2010-01-04 | 87.69 |
| 2009-12-31 | 85.35 |
| 2009-12-30 | 85.35 |
| 2009-12-29 | 85.35 |
| 2009-12-28 | 90.04 |
| 2009-12-24 | 78.31 |
| 2009-12-23 | 78.31 |
| 2009-12-22 | 78.31 |
| 2009-12-21 | 73.62 |
| 2009-12-18 | 73.62 |
| 2009-12-17 | 80.66 |
| 2009-12-16 | 85.35 |
| 2009-12-15 | 87.69 |
| 2009-12-14 | 90.04 |
| 2009-12-11 | 90.04 |
| 2009-12-10 | 94.73 |
| 2009-12-09 | 99.43 |
| 2009-12-08 | 99.43 |
| 2009-12-07 | 94.73 |
| 2009-12-04 | 90.04 |
| 2009-12-03 | 94.73 |
| 2009-12-02 | 97.08 |
| 2009-12-01 | 101.77 |
| 2009-11-30 | 97.08 |
| 2009-11-27 | 75.96 |
| 2009-11-26 | 94.73 |
| 2009-11-25 | 101.77 |
| 2009-11-24 | 99.43 |
| 2009-11-23 | 99.43 |
| 2009-11-20 | 80.66 |
| 2009-11-19 | 80.66 |
| 2009-11-18 | 80.66 |
| 2009-11-17 | 80.66 |
| 2009-11-16 | 80.66 |
| 2009-11-13 | 80.66 |
| 2009-11-12 | 80.66 |
| 2009-11-11 | 75.96 |
| 2009-11-10 | 78.31 |
| 2009-11-09 | 75.96 |
| 2009-11-06 | 71.27 |
| 2009-11-05 | 71.27 |
| 2009-11-04 | 73.62 |
| 2009-11-03 | 78.31 |
| 2009-11-02 | 73.62 |
| 2009-10-30 | 78.31 |
| 2009-10-29 | 75.96 |
| 2009-10-28 | 80.66 |
| 2009-10-27 | 85.35 |
| 2009-10-23 | 83.00 |
| 2009-10-22 | 68.93 |
| 2009-10-21 | 71.27 |
| 2009-10-20 | 73.62 |
| 2009-10-19 | 61.89 |
| 2009-10-16 | 61.89 |
| 2009-10-15 | 66.58 |
| 2009-10-14 | 66.58 |
| 2009-10-13 | 61.89 |
| 2009-10-12 | 57.19 |
| 2009-10-09 | 52.50 |
| 2009-10-08 | 50.16 |
| 2009-10-07 | 52.50 |
| 2009-10-06 | 52.50 |
| 2009-10-05 | 52.50 |
| 2009-10-02 | 47.81 |
| 2009-09-30 | 54.85 |
| 2009-09-29 | 54.55 |
| 2009-09-28 | 47.73 |
| 2009-09-25 | 52.27 |
| 2009-09-24 | 52.27 |
| 2009-09-23 | 52.27 |
| 2009-09-22 | 52.27 |
| 2009-09-21 | 54.55 |
| 2009-09-18 | 54.55 |
| 2009-09-17 | 56.82 |
| 2009-09-16 | 54.55 |
| 2009-09-15 | 56.82 |
| 2009-09-14 | 59.09 |
| 2009-09-11 | 61.36 |
| 2009-09-10 | 52.27 |
| 2009-09-09 | 59.09 |
| 2009-09-08 | 63.64 |
| 2009-09-07 | 63.64 |
| 2009-09-04 | 63.64 |
| 2009-09-03 | 63.64 |
| 2009-09-02 | 59.09 |
| 2009-09-01 | 61.36 |
| 2009-08-31 | 59.09 |
| 2009-08-28 | 65.91 |
| 2009-08-27 | 61.36 |
| 2009-08-26 | 63.64 |
| 2009-08-25 | 65.91 |
| 2009-08-24 | 63.64 |
| 2009-08-21 | 61.36 |
| 2009-08-20 | 65.91 |
| 2009-08-19 | 59.09 |
| 2009-08-18 | 50.00 |
| 2009-08-17 | 56.82 |
| 2009-08-14 | 68.18 |
| 2009-08-13 | 72.73 |
| 2009-08-12 | 68.18 |
| 2009-08-11 | 68.18 |
| 2009-08-10 | 72.73 |
| 2009-08-07 | 68.18 |
| 2009-08-06 | 63.64 |
| 2009-08-05 | 56.82 |
| 2009-08-04 | 56.82 |
| 2009-08-03 | 50.00 |
| 2009-07-31 | 45.45 |
| 2009-07-30 | 40.91 |
| 2009-07-29 | 40.91 |
| 2009-07-28 | 45.45 |
| 2009-07-27 | 43.18 |
| 2009-07-24 | 43.18 |
| 2009-07-23 | 43.18 |
| 2009-07-22 | 40.91 |
| 2009-07-21 | 40.91 |
| 2009-07-20 | 43.18 |
| 2009-07-17 | 38.64 |
| 2009-07-16 | 31.82 |
| 2009-07-15 | 29.55 |
| 2009-07-14 | 29.55 |
| 2009-07-13 | 29.55 |
| 2009-07-10 | 31.82 |
| 2009-07-09 | 29.55 |
| 2009-07-08 | 34.09 |
| 2009-07-07 | 31.82 |
| 2009-07-06 | 31.82 |
| 2009-07-03 | 31.82 |
| 2009-07-02 | 36.36 |
| 2009-06-30 | 29.55 |
| 2009-06-29 | 38.64 |
| 2009-06-26 | 40.91 |
| 2009-06-25 | 38.64 |
| 2009-06-24 | 40.91 |
| 2009-06-23 | 31.82 |
| 2009-06-22 | 34.09 |
| 2009-06-19 | 27.27 |
| 2009-06-18 | 20.45 |
| 2009-06-17 | 18.18 |
| 2009-06-16 | 20.45 |
| 2009-06-15 | 20.45 |
| 2009-06-12 | 20.45 |
| 2009-06-11 | 22.73 |
| 2009-06-10 | 18.18 |
| 2009-06-09 | 15.91 |
| 2009-06-08 | 13.64 |
| 2009-06-05 | 13.64 |
| 2009-06-04 | 13.64 |
| 2009-06-03 | 13.64 |
| 2009-06-02 | 5.68 |
| 2009-06-01 | 7.95 |
| 2009-05-29 | 6.82 |
| 2009-05-27 | 7.95 |
| 2009-05-26 | 7.95 |
| 2009-05-25 | 5.68 |
| 2009-05-22 | 7.95 |
| 2009-05-21 | 9.09 |
| 2009-05-20 | 9.09 |
| 2009-05-19 | 6.82 |
| 2009-05-18 | 9.09 |
| 2009-05-15 | 7.95 |
| 2009-05-14 | 7.95 |
| 2009-05-13 | 10.23 |
| 2009-05-12 | 12.50 |
| 2009-05-11 | 11.36 |
| 2009-05-08 | -11.36 |
| 2009-05-07 | -10.23 |
| 2009-05-06 | -12.50 |
| 2009-05-05 | -12.50 |
| 2009-05-04 | -11.36 |
| 2009-04-30 | -13.64 |
| 2009-04-29 | -13.64 |
| 2009-04-28 | -14.77 |
| 2009-04-27 | -13.64 |
| 2009-04-24 | -13.64 |
| 2009-04-23 | -13.64 |
| 2009-04-22 | -13.64 |
| 2009-04-21 | -11.36 |
| 2009-04-20 | -11.36 |
| 2009-04-17 | -10.23 |
| 2009-04-16 | -9.09 |
| 2009-04-15 | -14.77 |
| 2009-04-14 | -14.77 |
| 2009-04-09 | -18.18 |
| 2009-04-08 | -15.91 |
| 2009-04-07 | -6.82 |
| 2009-04-06 | -13.64 |
| 2009-04-03 | -13.64 |
| 2009-04-02 | -13.64 |
| 2009-04-01 | -13.64 |
| 2009-03-31 | -13.64 |
| 2009-03-30 | -14.77 |
| 2009-03-27 | -13.64 |
| 2009-03-26 | -13.64 |
| 2009-03-25 | -13.64 |
| 2009-03-24 | -13.64 |
| 2009-03-23 | -13.64 |
| 2009-03-20 | -13.64 |
| 2009-03-19 | -13.64 |
| 2009-03-18 | -13.64 |
| 2009-03-17 | -13.64 |
| 2009-03-16 | -14.77 |
| 2009-03-13 | -13.64 |
| 2009-03-12 | -13.64 |
| 2009-03-11 | -13.64 |
| 2009-03-10 | -15.91 |
| 2009-03-09 | -13.64 |
| 2009-03-06 | -13.64 |
| 2009-03-05 | -13.64 |
| 2009-03-04 | -20.45 |
| 2009-03-03 | -13.64 |
| 2009-03-02 | -13.64 |
| 2009-02-27 | -13.64 |
| 2009-02-26 | -13.64 |
| 2009-02-25 | -13.64 |
| 2009-02-24 | -13.64 |
| 2009-02-23 | -13.64 |
| 2009-02-20 | -13.64 |
| 2009-02-19 | -14.77 |
| 2009-02-18 | -13.64 |
| 2009-02-17 | -13.64 |
| 2009-02-16 | -13.64 |
| 2009-02-13 | -13.64 |
| 2009-02-12 | -15.91 |
| 2009-02-11 | -14.77 |
| 2009-02-10 | -11.36 |
| 2009-02-09 | -5.68 |
| 2009-02-06 | -5.68 |
| 2009-02-05 | -5.68 |
| 2009-02-04 | -6.82 |
| 2009-02-03 | -4.55 |
| 2009-02-02 | -5.68 |
| 2009-01-30 | -5.68 |
| 2009-01-29 | -4.55 |
| 2009-01-23 | -4.55 |
| 2009-01-22 | -4.55 |
| 2009-01-21 | -13.64 |
| 2009-01-20 | -2.27 |
| 2009-01-19 | -2.27 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy