Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8220 % |
|---|---|
| 2025-09-30 | -6.25 |
| 2025-09-29 | -5.09 |
| 2025-09-26 | -3.70 |
| 2025-09-25 | -3.01 |
| 2025-09-24 | -3.01 |
| 2025-09-23 | -4.17 |
| 2025-09-22 | -0.46 |
| 2025-09-19 | -1.39 |
| 2025-09-18 | -1.62 |
| 2025-09-17 | -1.39 |
| 2025-09-16 | -4.40 |
| 2025-09-15 | -2.78 |
| 2025-09-12 | 1.16 |
| 2025-09-11 | 1.39 |
| 2025-09-10 | -0.46 |
| 2025-09-09 | -0.93 |
| 2025-09-08 | -1.39 |
| 2025-09-05 | 0.00 |
| 2025-09-04 | 0.69 |
| 2025-09-03 | 0.46 |
| 2025-09-02 | -2.08 |
| 2025-09-01 | 0.93 |
| 2025-08-29 | -2.08 |
| 2025-08-28 | -2.78 |
| 2025-08-27 | 0.00 |
| 2025-08-26 | 0.93 |
| 2025-08-25 | 0.93 |
| 2025-08-22 | 0.93 |
| 2025-08-21 | 1.16 |
| 2025-08-20 | 3.94 |
| 2025-08-19 | -5.09 |
| 2025-08-18 | -5.09 |
| 2025-08-15 | -3.70 |
| 2025-08-14 | -0.46 |
| 2025-08-13 | -2.78 |
| 2025-08-12 | -0.46 |
| 2025-08-11 | -0.46 |
| 2025-08-08 | 0.46 |
| 2025-08-07 | -2.78 |
| 2025-08-06 | -4.17 |
| 2025-08-05 | -3.01 |
| 2025-08-04 | -4.63 |
| 2025-08-01 | -2.08 |
| 2025-07-31 | -2.31 |
| 2025-07-30 | -0.69 |
| 2025-07-29 | -3.94 |
| 2025-07-28 | -1.62 |
| 2025-07-25 | -0.69 |
| 2025-07-24 | -3.24 |
| 2025-07-23 | 3.47 |
| 2025-07-22 | -0.69 |
| 2025-07-21 | 2.78 |
| 2025-07-18 | 3.94 |
| 2025-07-17 | 2.78 |
| 2025-07-16 | -7.18 |
| 2025-07-15 | -14.35 |
| 2025-07-14 | -13.66 |
| 2025-07-11 | -14.35 |
| 2025-07-10 | -13.43 |
| 2025-07-09 | -13.66 |
| 2025-07-08 | -13.19 |
| 2025-07-07 | -15.28 |
| 2025-07-04 | -14.81 |
| 2025-07-03 | -16.67 |
| 2025-07-02 | -13.43 |
| 2025-06-30 | -15.97 |
| 2025-06-27 | -17.36 |
| 2025-06-26 | -16.44 |
| 2025-06-25 | -17.13 |
| 2025-06-24 | -17.13 |
| 2025-06-23 | -20.14 |
| 2025-06-20 | -19.21 |
| 2025-06-19 | -21.53 |
| 2025-06-18 | -23.15 |
| 2025-06-17 | -23.61 |
| 2025-06-16 | -19.44 |
| 2025-06-13 | -18.75 |
| 2025-06-12 | -18.75 |
| 2025-06-11 | -25.00 |
| 2025-06-10 | -23.61 |
| 2025-06-09 | -21.06 |
| 2025-06-06 | -21.53 |
| 2025-06-05 | -25.00 |
| 2025-06-04 | -23.84 |
| 2025-06-03 | -25.93 |
| 2025-06-02 | -26.39 |
| 2025-05-30 | -25.23 |
| 2025-05-29 | -22.69 |
| 2025-05-28 | -20.83 |
| 2025-05-27 | -17.13 |
| 2025-05-26 | -16.90 |
| 2025-05-23 | -26.39 |
| 2025-05-22 | -24.77 |
| 2025-05-21 | -22.22 |
| 2025-05-20 | -19.21 |
| 2025-05-19 | -16.67 |
| 2025-05-16 | -17.82 |
| 2025-05-15 | -20.60 |
| 2025-05-14 | -20.14 |
| 2025-05-13 | -20.14 |
| 2025-05-12 | -17.36 |
| 2025-05-09 | -16.67 |
| 2025-05-08 | -17.13 |
| 2025-05-07 | -20.60 |
| 2025-05-06 | -24.77 |
| 2025-05-02 | -29.63 |
| 2025-04-30 | -30.56 |
| 2025-04-29 | -32.18 |
| 2025-04-28 | -31.48 |
| 2025-04-25 | -32.87 |
| 2025-04-24 | -26.62 |
| 2025-04-23 | -24.77 |
| 2025-04-22 | -18.98 |
| 2025-04-17 | -13.66 |
| 2025-04-16 | -12.73 |
| 2025-04-15 | -14.35 |
| 2025-04-14 | -12.27 |
| 2025-04-11 | -15.05 |
| 2025-04-10 | -12.04 |
| 2025-04-09 | -16.44 |
| 2025-04-08 | -17.82 |
| 2025-04-07 | -21.30 |
| 2025-04-03 | -16.67 |
| 2025-04-02 | -12.04 |
| 2025-04-01 | -18.06 |
| 2025-03-31 | -15.28 |
| 2025-03-28 | -12.04 |
| 2025-03-27 | -13.43 |
| 2025-03-26 | -12.27 |
| 2025-03-25 | -12.27 |
| 2025-03-24 | -16.44 |
| 2025-03-21 | -9.26 |
| 2025-03-20 | -11.34 |
| 2025-03-19 | -10.88 |
| 2025-03-18 | -9.72 |
| 2025-03-17 | -15.51 |
| 2025-03-14 | -15.05 |
| 2025-03-13 | -18.75 |
| 2025-03-12 | -13.89 |
| 2025-03-11 | -12.04 |
| 2025-03-10 | -12.04 |
| 2025-03-07 | -12.04 |
| 2025-03-06 | -17.82 |
| 2025-03-05 | -21.30 |
| 2025-03-04 | -17.82 |
| 2025-03-03 | -17.36 |
| 2025-02-28 | -14.12 |
| 2025-02-27 | -8.56 |
| 2025-02-26 | -9.72 |
| 2025-02-25 | -17.59 |
| 2025-02-24 | -16.90 |
| 2025-02-21 | -11.34 |
| 2025-02-20 | -8.56 |
| 2025-02-19 | -7.64 |
| 2025-02-18 | -7.87 |
| 2025-02-17 | -7.41 |
| 2025-02-14 | 4.17 |
| 2025-02-13 | 0.46 |
| 2025-02-12 | 1.62 |
| 2025-02-11 | -2.55 |
| 2025-02-10 | -1.62 |
| 2025-02-07 | -7.41 |
| 2025-02-06 | -11.11 |
| 2025-02-05 | -8.56 |
| 2025-02-04 | -9.72 |
| 2025-02-03 | -6.25 |
| 2025-01-28 | -5.09 |
| 2025-01-27 | -7.41 |
| 2025-01-24 | -12.04 |
| 2025-01-23 | -10.88 |
| 2025-01-22 | -10.88 |
| 2025-01-21 | -10.88 |
| 2025-01-20 | -10.88 |
| 2025-01-17 | -17.82 |
| 2025-01-16 | -18.98 |
| 2025-01-15 | -21.53 |
| 2025-01-14 | -28.24 |
| 2025-01-13 | -28.24 |
| 2025-01-10 | -27.08 |
| 2025-01-09 | -30.56 |
| 2025-01-08 | -30.56 |
| 2025-01-07 | -31.48 |
| 2025-01-06 | -30.56 |
| 2025-01-03 | -30.56 |
| 2025-01-02 | -30.56 |
| 2024-12-31 | -28.01 |
| 2024-12-30 | -28.01 |
| 2024-12-27 | -30.56 |
| 2024-12-24 | -30.56 |
| 2024-12-23 | -30.56 |
| 2024-12-20 | -30.56 |
| 2024-12-19 | -30.56 |
| 2024-12-18 | -37.50 |
| 2024-12-17 | -39.81 |
| 2024-12-16 | -38.66 |
| 2024-12-13 | -37.96 |
| 2024-12-12 | -39.35 |
| 2024-12-11 | -39.35 |
| 2024-12-10 | -39.81 |
| 2024-12-09 | -39.81 |
| 2024-12-06 | -42.36 |
| 2024-12-05 | -41.44 |
| 2024-12-04 | -40.97 |
| 2024-12-03 | -45.60 |
| 2024-12-02 | -47.22 |
| 2024-11-29 | -47.22 |
| 2024-11-28 | -54.63 |
| 2024-11-27 | -54.86 |
| 2024-11-26 | -54.86 |
| 2024-11-25 | -55.32 |
| 2024-11-22 | -54.63 |
| 2024-11-21 | -54.63 |
| 2024-11-20 | -54.63 |
| 2024-11-19 | -54.63 |
| 2024-11-18 | -54.63 |
| 2024-11-15 | -54.63 |
| 2024-11-14 | -53.94 |
| 2024-11-13 | -53.70 |
| 2024-11-12 | -52.78 |
| 2024-11-11 | -51.39 |
| 2024-11-08 | -50.23 |
| 2024-11-07 | -49.07 |
| 2024-11-06 | -49.07 |
| 2024-11-05 | -49.07 |
| 2024-11-04 | -46.99 |
| 2024-11-01 | -44.44 |
| 2024-10-31 | -38.66 |
| 2024-10-30 | -46.76 |
| 2024-10-29 | -55.79 |
| 2024-10-28 | -55.79 |
| 2024-10-25 | -56.25 |
| 2024-10-24 | -55.79 |
| 2024-10-23 | -56.48 |
| 2024-10-22 | -54.86 |
| 2024-10-21 | -51.39 |
| 2024-10-18 | -51.39 |
| 2024-10-17 | -51.62 |
| 2024-10-16 | -53.70 |
| 2024-10-15 | -54.63 |
| 2024-10-14 | -51.62 |
| 2024-10-10 | -51.39 |
| 2024-10-09 | -53.70 |
| 2024-10-08 | -53.01 |
| 2024-10-07 | -50.46 |
| 2024-10-04 | -48.38 |
| 2024-10-03 | -48.84 |
| 2024-10-02 | -48.61 |
| 2024-09-30 | -44.44 |
| 2024-09-27 | -48.61 |
| 2024-09-26 | -46.30 |
| 2024-09-25 | -46.76 |
| 2024-09-24 | -51.16 |
| 2024-09-23 | -47.45 |
| 2024-09-20 | -47.45 |
| 2024-09-19 | -43.29 |
| 2024-09-17 | -40.97 |
| 2024-09-16 | -40.28 |
| 2024-09-13 | -43.06 |
| 2024-09-12 | -42.82 |
| 2024-09-11 | -38.66 |
| 2024-09-10 | -40.05 |
| 2024-09-09 | -39.81 |
| 2024-09-05 | -36.57 |
| 2024-09-04 | -43.06 |
| 2024-09-03 | -45.37 |
| 2024-09-02 | -42.13 |
| 2024-08-30 | -54.86 |
| 2024-08-29 | -63.43 |
| 2024-08-28 | -65.51 |
| 2024-08-27 | -72.22 |
| 2024-08-26 | -71.76 |
| 2024-08-23 | -71.53 |
| 2024-08-22 | -73.15 |
| 2024-08-21 | -69.21 |
| 2024-08-20 | -66.67 |
| 2024-08-19 | -68.29 |
| 2024-08-16 | -68.29 |
| 2024-08-15 | -68.29 |
| 2024-08-14 | -68.29 |
| 2024-08-13 | -65.51 |
| 2024-08-12 | -65.51 |
| 2024-08-09 | -65.51 |
| 2024-08-08 | -66.20 |
| 2024-08-07 | -64.12 |
| 2024-08-06 | -68.75 |
| 2024-08-05 | -66.67 |
| 2024-08-02 | -68.52 |
| 2024-08-01 | -71.06 |
| 2024-07-31 | -71.06 |
| 2024-07-30 | -71.06 |
| 2024-07-29 | -71.06 |
| 2024-07-26 | -71.06 |
| 2024-07-25 | -72.22 |
| 2024-07-24 | -72.22 |
| 2024-07-23 | -73.38 |
| 2024-07-22 | -72.69 |
| 2024-07-19 | -72.69 |
| 2024-07-18 | -73.38 |
| 2024-07-17 | -73.38 |
| 2024-07-16 | -72.22 |
| 2024-07-15 | -74.54 |
| 2024-07-12 | -74.54 |
| 2024-07-11 | -74.54 |
| 2024-07-10 | -74.54 |
| 2024-07-09 | -74.54 |
| 2024-07-08 | -74.54 |
| 2024-07-05 | -74.54 |
| 2024-07-04 | -73.38 |
| 2024-07-03 | -72.92 |
| 2024-07-02 | -73.15 |
| 2024-06-28 | -73.38 |
| 2024-06-27 | -73.38 |
| 2024-06-26 | -73.38 |
| 2024-06-25 | -73.15 |
| 2024-06-24 | -73.15 |
| 2024-06-21 | -73.15 |
| 2024-06-20 | -71.99 |
| 2024-06-19 | -71.99 |
| 2024-06-18 | -71.99 |
| 2024-06-17 | -71.99 |
| 2024-06-14 | -72.22 |
| 2024-06-13 | -72.22 |
| 2024-06-12 | -72.69 |
| 2024-06-11 | -69.91 |
| 2024-06-07 | -70.37 |
| 2024-06-06 | -69.21 |
| 2024-06-05 | -68.06 |
| 2024-06-04 | -67.13 |
| 2024-06-03 | -66.44 |
| 2024-05-31 | -64.35 |
| 2024-05-30 | -64.58 |
| 2024-05-29 | -64.12 |
| 2024-05-28 | -63.66 |
| 2024-05-27 | -63.66 |
| 2024-05-24 | -64.58 |
| 2024-05-23 | -68.75 |
| 2024-05-22 | -69.91 |
| 2024-05-21 | -68.75 |
| 2024-05-20 | -66.44 |
| 2024-05-17 | -71.06 |
| 2024-05-16 | -71.06 |
| 2024-05-14 | -71.06 |
| 2024-05-13 | -71.30 |
| 2024-05-10 | -71.30 |
| 2024-05-09 | -70.60 |
| 2024-05-08 | -68.06 |
| 2024-05-07 | -69.44 |
| 2024-05-06 | -71.76 |
| 2024-05-03 | -71.53 |
| 2024-05-02 | -74.77 |
| 2024-04-30 | -75.46 |
| 2024-04-29 | -76.16 |
| 2024-04-26 | -77.31 |
| 2024-04-25 | -78.94 |
| 2024-04-24 | -78.70 |
| 2024-04-23 | -80.32 |
| 2024-04-22 | -81.48 |
| 2024-04-19 | -81.48 |
| 2024-04-18 | -81.48 |
| 2024-04-17 | -81.48 |
| 2024-04-16 | -81.48 |
| 2024-04-15 | -81.48 |
| 2024-04-12 | -81.48 |
| 2024-04-11 | -81.48 |
| 2024-04-10 | -81.48 |
| 2024-04-09 | -81.48 |
| 2024-04-08 | -81.48 |
| 2024-04-05 | -81.48 |
| 2024-04-03 | -81.48 |
| 2024-04-02 | -81.48 |
| 2024-03-28 | -81.48 |
| 2024-03-27 | -81.48 |
| 2024-03-26 | -81.48 |
| 2024-03-25 | -82.41 |
| 2024-03-22 | -81.48 |
| 2024-03-21 | -82.64 |
| 2024-03-20 | -81.02 |
| 2024-03-19 | -83.80 |
| 2024-03-18 | -84.95 |
| 2024-03-15 | -83.10 |
| 2024-03-14 | -83.10 |
| 2024-03-13 | -82.18 |
| 2024-03-12 | -82.18 |
| 2024-03-11 | -82.18 |
| 2024-03-08 | -81.02 |
| 2024-03-07 | -81.02 |
| 2024-03-06 | -81.02 |
| 2024-03-05 | -81.02 |
| 2024-03-04 | -81.25 |
| 2024-03-01 | -80.32 |
| 2024-02-29 | -80.09 |
| 2024-02-28 | -80.09 |
| 2024-02-27 | -80.32 |
| 2024-02-26 | -80.32 |
| 2024-02-23 | -83.33 |
| 2024-02-22 | -83.33 |
| 2024-02-21 | -83.33 |
| 2024-02-20 | -83.33 |
| 2024-02-19 | -83.33 |
| 2024-02-16 | -83.33 |
| 2024-02-15 | -83.33 |
| 2024-02-14 | -83.33 |
| 2024-02-09 | -83.80 |
| 2024-02-08 | -83.80 |
| 2024-02-07 | -83.80 |
| 2024-02-06 | -83.80 |
| 2024-02-05 | -83.80 |
| 2024-02-02 | -83.80 |
| 2024-02-01 | -84.26 |
| 2024-01-31 | -82.87 |
| 2024-01-30 | -83.80 |
| 2024-01-29 | -83.80 |
| 2024-01-26 | -83.80 |
| 2024-01-25 | -82.64 |
| 2024-01-24 | -83.10 |
| 2024-01-23 | -79.63 |
| 2024-01-22 | -79.63 |
| 2024-01-19 | -79.63 |
| 2024-01-18 | -79.63 |
| 2024-01-17 | -79.63 |
| 2024-01-16 | -79.17 |
| 2024-01-15 | -78.24 |
| 2024-01-12 | -79.40 |
| 2024-01-11 | -79.63 |
| 2024-01-10 | -79.63 |
| 2024-01-09 | -79.40 |
| 2024-01-08 | -79.40 |
| 2024-01-05 | -78.01 |
| 2024-01-04 | -79.40 |
| 2024-01-03 | -79.40 |
| 2024-01-02 | -81.94 |
| 2023-12-29 | -82.64 |
| 2023-12-28 | -82.64 |
| 2023-12-27 | -81.02 |
| 2023-12-22 | -79.63 |
| 2023-12-21 | -81.25 |
| 2023-12-20 | -82.87 |
| 2023-12-19 | -82.87 |
| 2023-12-18 | -85.88 |
| 2023-12-15 | -86.57 |
| 2023-12-14 | -86.57 |
| 2023-12-13 | -86.81 |
| 2023-12-12 | -86.81 |
| 2023-12-11 | -85.65 |
| 2023-12-08 | -85.65 |
| 2023-12-07 | -86.11 |
| 2023-12-06 | -88.43 |
| 2023-12-05 | -88.77 |
| 2023-12-04 | -88.43 |
| 2023-12-01 | -88.89 |
| 2023-11-30 | -88.43 |
| 2023-11-29 | -87.96 |
| 2023-11-28 | -87.27 |
| 2023-11-27 | -86.81 |
| 2023-11-24 | -91.67 |
| 2023-11-23 | -92.25 |
| 2023-11-22 | -92.59 |
| 2023-11-21 | -92.71 |
| 2023-11-20 | -92.71 |
| 2023-11-17 | -92.71 |
| 2023-11-16 | -92.59 |
| 2023-11-15 | -92.71 |
| 2023-11-14 | -92.59 |
| 2023-11-13 | -92.71 |
| 2023-11-10 | -92.59 |
| 2023-11-09 | -92.59 |
| 2023-11-08 | -92.71 |
| 2023-11-07 | -92.94 |
| 2023-11-06 | -92.94 |
| 2023-11-03 | -92.94 |
| 2023-11-02 | -92.94 |
| 2023-11-01 | -93.06 |
| 2023-10-31 | -93.06 |
| 2023-10-30 | -93.29 |
| 2023-10-27 | -93.29 |
| 2023-10-26 | -93.87 |
| 2023-10-25 | -93.87 |
| 2023-10-24 | -93.52 |
| 2023-10-20 | -93.63 |
| 2023-10-19 | -93.29 |
| 2023-10-18 | -93.52 |
| 2023-10-17 | -93.75 |
| 2023-10-16 | -93.75 |
| 2023-10-13 | -93.75 |
| 2023-10-12 | -93.75 |
| 2023-10-11 | -93.75 |
| 2023-10-10 | -93.75 |
| 2023-10-09 | -93.75 |
| 2023-10-06 | -93.75 |
| 2023-10-05 | -93.98 |
| 2023-10-04 | -93.98 |
| 2023-10-03 | -93.98 |
| 2023-09-29 | -93.98 |
| 2023-09-28 | -94.10 |
| 2023-09-27 | -93.98 |
| 2023-09-26 | -93.06 |
| 2023-09-25 | -93.06 |
| 2023-09-22 | -93.06 |
| 2023-09-21 | -93.06 |
| 2023-09-20 | -93.75 |
| 2023-09-19 | -93.06 |
| 2023-09-18 | -93.52 |
| 2023-09-15 | -94.26 |
| 2023-09-14 | -94.21 |
| 2023-09-13 | -93.75 |
| 2023-09-12 | -93.75 |
| 2023-09-11 | -93.75 |
| 2023-09-07 | -93.75 |
| 2023-09-06 | -93.75 |
| 2023-09-05 | -93.75 |
| 2023-09-04 | -93.75 |
| 2023-08-31 | -93.75 |
| 2023-08-30 | -93.75 |
| 2023-08-29 | -93.75 |
| 2023-08-28 | -93.75 |
| 2023-08-25 | -93.75 |
| 2023-08-24 | -93.75 |
| 2023-08-23 | -93.75 |
| 2023-08-22 | -93.75 |
| 2023-08-21 | -93.75 |
| 2023-08-18 | -93.75 |
| 2023-08-17 | -93.75 |
| 2023-08-16 | -93.75 |
| 2023-08-15 | -93.75 |
| 2023-08-14 | -92.94 |
| 2023-08-11 | -92.94 |
| 2023-08-10 | -92.82 |
| 2023-08-09 | -93.87 |
| 2023-08-08 | -93.87 |
| 2023-08-07 | -94.21 |
| 2023-08-04 | -93.52 |
| 2023-08-03 | -93.29 |
| 2023-08-02 | -93.06 |
| 2023-08-01 | -93.40 |
| 2023-07-31 | -93.40 |
| 2023-07-28 | -93.40 |
| 2023-07-27 | -92.82 |
| 2023-07-26 | -93.63 |
| 2023-07-25 | -93.63 |
| 2023-07-24 | -93.63 |
| 2023-07-21 | -93.87 |
| 2023-07-20 | -93.87 |
| 2023-07-19 | -93.40 |
| 2023-07-18 | -94.44 |
| 2023-07-14 | -94.68 |
| 2023-07-13 | -93.98 |
| 2023-07-12 | -94.21 |
| 2023-07-11 | -94.21 |
| 2023-07-10 | -94.56 |
| 2023-07-07 | -94.63 |
| 2023-07-06 | -94.63 |
| 2023-07-05 | -94.63 |
| 2023-07-04 | -94.63 |
| 2023-07-03 | -94.65 |
| 2023-06-30 | -94.65 |
| 2023-06-29 | -94.65 |
| 2023-06-28 | -94.68 |
| 2023-06-27 | -94.68 |
| 2023-06-26 | -93.52 |
| 2023-06-23 | -93.52 |
| 2023-06-21 | -93.52 |
| 2023-06-20 | -93.06 |
| 2023-06-19 | -92.94 |
| 2023-06-16 | -92.94 |
| 2023-06-15 | -92.94 |
| 2023-06-14 | -93.87 |
| 2023-06-13 | -92.48 |
| 2023-06-12 | -92.48 |
| 2023-06-09 | -92.48 |
| 2023-06-08 | -92.48 |
| 2023-06-07 | -92.48 |
| 2023-06-06 | -92.48 |
| 2023-06-05 | -92.48 |
| 2023-06-02 | -92.48 |
| 2023-06-01 | -92.48 |
| 2023-05-31 | -92.48 |
| 2023-05-30 | -92.48 |
| 2023-05-29 | -92.48 |
| 2023-05-25 | -92.48 |
| 2023-05-24 | -92.48 |
| 2023-05-23 | -92.48 |
| 2023-05-22 | -92.48 |
| 2023-05-19 | -92.48 |
| 2023-05-18 | -92.48 |
| 2023-05-17 | -92.48 |
| 2023-05-16 | -92.48 |
| 2023-05-15 | -92.48 |
| 2023-05-12 | -92.48 |
| 2023-05-11 | -92.48 |
| 2023-05-10 | -92.36 |
| 2023-05-09 | -93.17 |
| 2023-05-08 | -92.82 |
| 2023-05-05 | -92.71 |
| 2023-05-04 | -93.06 |
| 2023-05-03 | -93.06 |
| 2023-05-02 | -93.06 |
| 2023-04-28 | -93.75 |
| 2023-04-27 | -93.75 |
| 2023-04-26 | -93.75 |
| 2023-04-25 | -93.75 |
| 2023-04-24 | -93.75 |
| 2023-04-21 | -93.75 |
| 2023-04-20 | -93.75 |
| 2023-04-19 | -93.75 |
| 2023-04-18 | -93.75 |
| 2023-04-17 | -93.75 |
| 2023-04-14 | -93.75 |
| 2023-04-13 | -93.06 |
| 2023-04-12 | -93.06 |
| 2023-04-11 | -93.06 |
| 2023-04-06 | -93.06 |
| 2023-04-04 | -93.29 |
| 2023-04-03 | -92.71 |
| 2023-03-31 | -92.59 |
| 2023-03-30 | -93.63 |
| 2023-03-29 | -93.63 |
| 2023-03-28 | -93.63 |
| 2023-03-27 | -94.10 |
| 2023-03-24 | -92.48 |
| 2023-03-23 | -92.48 |
| 2023-03-22 | -92.48 |
| 2023-03-21 | -92.48 |
| 2023-03-20 | -92.48 |
| 2023-03-17 | -92.48 |
| 2023-03-16 | -92.48 |
| 2023-03-15 | -92.36 |
| 2023-03-14 | -92.36 |
| 2023-03-13 | -92.36 |
| 2023-03-10 | -93.06 |
| 2023-03-09 | -93.06 |
| 2023-03-08 | -93.06 |
| 2023-03-07 | -93.17 |
| 2023-03-06 | -93.17 |
| 2023-03-03 | -93.63 |
| 2023-03-02 | -94.44 |
| 2023-03-01 | -94.91 |
| 2023-02-28 | -94.56 |
| 2023-02-27 | -94.56 |
| 2023-02-24 | -94.56 |
| 2023-02-23 | -94.56 |
| 2023-02-22 | -94.56 |
| 2023-02-21 | -95.09 |
| 2023-02-20 | -95.14 |
| 2023-02-17 | -95.14 |
| 2023-02-16 | -95.25 |
| 2023-02-15 | -95.30 |
| 2023-02-14 | -95.37 |
| 2023-02-13 | -95.37 |
| 2023-02-10 | -95.37 |
| 2023-02-09 | -94.79 |
| 2023-02-08 | -94.79 |
| 2023-02-07 | -94.79 |
| 2023-02-06 | -94.79 |
| 2023-02-03 | -94.79 |
| 2023-02-02 | -94.44 |
| 2023-02-01 | -95.19 |
| 2023-01-31 | -95.37 |
| 2023-01-30 | -95.37 |
| 2023-01-27 | -95.37 |
| 2023-01-26 | -95.37 |
| 2023-01-20 | -95.37 |
| 2023-01-19 | -95.37 |
| 2023-01-18 | -95.37 |
| 2023-01-17 | -95.37 |
| 2023-01-16 | -95.37 |
| 2023-01-13 | -95.37 |
| 2023-01-12 | -95.37 |
| 2023-01-11 | -95.37 |
| 2023-01-10 | -95.21 |
| 2023-01-09 | -95.51 |
| 2023-01-06 | -95.51 |
| 2023-01-05 | -95.51 |
| 2023-01-04 | -95.60 |
| 2023-01-03 | -95.60 |
| 2022-12-30 | -95.65 |
| 2022-12-29 | -96.11 |
| 2022-12-28 | -96.11 |
| 2022-12-23 | -96.53 |
| 2022-12-22 | -96.53 |
| 2022-12-21 | -96.41 |
| 2022-12-20 | -96.41 |
| 2022-12-19 | -96.41 |
| 2022-12-16 | -96.41 |
| 2022-12-15 | -96.64 |
| 2022-12-14 | -96.30 |
| 2022-12-13 | -96.30 |
| 2022-12-12 | -96.23 |
| 2022-12-09 | -96.23 |
| 2022-12-08 | -96.23 |
| 2022-12-07 | -96.34 |
| 2022-12-06 | -96.34 |
| 2022-12-05 | -96.27 |
| 2022-12-02 | -96.27 |
| 2022-12-01 | -96.27 |
| 2022-11-30 | -96.27 |
| 2022-11-29 | -96.27 |
| 2022-11-28 | -96.34 |
| 2022-11-25 | -96.06 |
| 2022-11-24 | -96.06 |
| 2022-11-23 | -96.16 |
| 2022-11-22 | -96.16 |
| 2022-11-21 | -96.16 |
| 2022-11-18 | -96.16 |
| 2022-11-17 | -96.16 |
| 2022-11-16 | -96.16 |
| 2022-11-15 | -96.16 |
| 2022-11-14 | -96.06 |
| 2022-11-11 | -95.83 |
| 2022-11-10 | -95.83 |
| 2022-11-09 | -95.83 |
| 2022-11-08 | -95.83 |
| 2022-11-07 | -96.02 |
| 2022-11-04 | -96.02 |
| 2022-11-03 | -96.02 |
| 2022-11-02 | -96.02 |
| 2022-11-01 | -96.02 |
| 2022-10-31 | -96.02 |
| 2022-10-28 | -96.02 |
| 2022-10-27 | -96.02 |
| 2022-10-26 | -96.41 |
| 2022-10-25 | -96.30 |
| 2022-10-24 | -96.00 |
| 2022-10-21 | -96.00 |
| 2022-10-20 | -96.00 |
| 2022-10-19 | -95.97 |
| 2022-10-18 | -95.97 |
| 2022-10-17 | -95.97 |
| 2022-10-14 | -95.97 |
| 2022-10-13 | -95.97 |
| 2022-10-12 | -95.97 |
| 2022-10-11 | -96.25 |
| 2022-10-10 | -96.99 |
| 2022-10-07 | -97.22 |
| 2022-10-06 | -97.22 |
| 2022-10-05 | -97.31 |
| 2022-10-03 | -96.69 |
| 2022-09-30 | -97.06 |
| 2022-09-29 | -96.55 |
| 2022-09-28 | -96.55 |
| 2022-09-27 | -96.13 |
| 2022-09-26 | -96.16 |
| 2022-09-23 | -96.16 |
| 2022-09-22 | -96.16 |
| 2022-09-21 | -96.16 |
| 2022-09-20 | -96.44 |
| 2022-09-19 | -96.44 |
| 2022-09-16 | -96.00 |
| 2022-09-15 | -96.00 |
| 2022-09-14 | -96.00 |
| 2022-09-13 | -95.53 |
| 2022-09-09 | -95.53 |
| 2022-09-08 | -95.53 |
| 2022-09-07 | -95.53 |
| 2022-09-06 | -95.53 |
| 2022-09-05 | -95.53 |
| 2022-09-02 | -95.53 |
| 2022-09-01 | -95.53 |
| 2022-08-31 | -95.07 |
| 2022-08-30 | -95.07 |
| 2022-08-29 | -95.05 |
| 2022-08-26 | -95.14 |
| 2022-08-25 | -95.49 |
| 2022-08-24 | -95.49 |
| 2022-08-23 | -94.93 |
| 2022-08-22 | -94.91 |
| 2022-08-19 | -95.05 |
| 2022-08-18 | -95.05 |
| 2022-08-17 | -95.05 |
| 2022-08-16 | -95.05 |
| 2022-08-15 | -95.05 |
| 2022-08-12 | -94.93 |
| 2022-08-11 | -94.21 |
| 2022-08-10 | -94.21 |
| 2022-08-09 | -94.21 |
| 2022-08-08 | -94.44 |
| 2022-08-05 | -94.44 |
| 2022-08-04 | -94.44 |
| 2022-08-03 | -94.44 |
| 2022-08-02 | -94.28 |
| 2022-08-01 | -94.56 |
| 2022-07-29 | -94.68 |
| 2022-07-28 | -94.61 |
| 2022-07-27 | -94.26 |
| 2022-07-26 | -94.26 |
| 2022-07-25 | -94.21 |
| 2022-07-22 | -94.10 |
| 2022-07-21 | -94.28 |
| 2022-07-20 | -94.28 |
| 2022-07-19 | -94.33 |
| 2022-07-18 | -94.58 |
| 2022-07-15 | -94.24 |
| 2022-07-14 | -94.68 |
| 2022-07-13 | -94.95 |
| 2022-07-12 | -94.79 |
| 2022-07-11 | -93.75 |
| 2022-07-08 | -93.98 |
| 2022-07-07 | -93.98 |
| 2022-07-06 | -93.98 |
| 2022-07-05 | -94.40 |
| 2022-07-04 | -94.21 |
| 2022-06-30 | -94.10 |
| 2022-06-29 | -94.91 |
| 2022-06-28 | -94.58 |
| 2022-06-27 | -95.35 |
| 2022-06-24 | -95.14 |
| 2022-06-23 | -95.14 |
| 2022-06-22 | -95.14 |
| 2022-06-21 | -95.14 |
| 2022-06-20 | -95.23 |
| 2022-06-17 | -95.23 |
| 2022-06-16 | -95.86 |
| 2022-06-15 | -95.86 |
| 2022-06-14 | -95.86 |
| 2022-06-13 | -95.88 |
| 2022-06-10 | -95.88 |
| 2022-06-09 | -95.83 |
| 2022-06-08 | -95.37 |
| 2022-06-07 | -95.37 |
| 2022-06-06 | -95.37 |
| 2022-06-02 | -95.37 |
| 2022-06-01 | -95.37 |
| 2022-05-31 | -95.60 |
| 2022-05-30 | -95.60 |
| 2022-05-27 | -95.60 |
| 2022-05-26 | -95.28 |
| 2022-05-25 | -95.25 |
| 2022-05-24 | -95.25 |
| 2022-05-23 | -95.25 |
| 2022-05-20 | -95.30 |
| 2022-05-19 | -95.30 |
| 2022-05-18 | -95.30 |
| 2022-05-17 | -95.25 |
| 2022-05-16 | -94.91 |
| 2022-05-13 | -94.91 |
| 2022-05-12 | -94.91 |
| 2022-05-11 | -94.68 |
| 2022-05-10 | -94.58 |
| 2022-05-06 | -94.44 |
| 2022-05-05 | -94.38 |
| 2022-05-04 | -94.38 |
| 2022-05-03 | -94.35 |
| 2022-04-29 | -94.35 |
| 2022-04-28 | -94.35 |
| 2022-04-27 | -94.35 |
| 2022-04-26 | -94.35 |
| 2022-04-25 | -94.75 |
| 2022-04-22 | -94.75 |
| 2022-04-21 | -94.63 |
| 2022-04-20 | -94.56 |
| 2022-04-19 | -94.44 |
| 2022-04-14 | -94.44 |
| 2022-04-13 | -93.98 |
| 2022-04-12 | -92.71 |
| 2022-04-11 | -93.52 |
| 2022-04-08 | -93.40 |
| 2022-04-07 | -93.17 |
| 2022-04-06 | -93.87 |
| 2022-04-04 | -93.87 |
| 2022-04-01 | -93.87 |
| 2022-03-31 | -93.87 |
| 2022-03-30 | -93.40 |
| 2022-03-29 | -93.40 |
| 2022-03-28 | -93.29 |
| 2022-03-25 | -95.05 |
| 2022-03-24 | -95.05 |
| 2022-03-23 | -95.19 |
| 2022-03-22 | -94.98 |
| 2022-03-21 | -94.98 |
| 2022-03-18 | -95.14 |
| 2022-03-17 | -95.09 |
| 2022-03-16 | -95.14 |
| 2022-03-15 | -95.14 |
| 2022-03-14 | -94.44 |
| 2022-03-11 | -94.68 |
| 2022-03-10 | -95.14 |
| 2022-03-09 | -94.44 |
| 2022-03-08 | -95.14 |
| 2022-03-07 | -95.37 |
| 2022-03-04 | -94.91 |
| 2022-03-03 | -94.68 |
| 2022-03-02 | -94.68 |
| 2022-03-01 | -94.68 |
| 2022-02-28 | -94.68 |
| 2022-02-25 | -93.98 |
| 2022-02-24 | -94.21 |
| 2022-02-23 | -93.98 |
| 2022-02-22 | -93.98 |
| 2022-02-21 | -93.52 |
| 2022-02-18 | -93.52 |
| 2022-02-17 | -94.21 |
| 2022-02-16 | -93.75 |
| 2022-02-15 | -94.44 |
| 2022-02-14 | -93.75 |
| 2022-02-11 | -94.68 |
| 2022-02-10 | -94.44 |
| 2022-02-09 | -94.44 |
| 2022-02-08 | -94.21 |
| 2022-02-07 | -93.75 |
| 2022-02-04 | -94.21 |
| 2022-01-31 | -94.68 |
| 2022-01-28 | -94.68 |
| 2022-01-27 | -94.68 |
| 2022-01-26 | -94.21 |
| 2022-01-25 | -94.21 |
| 2022-01-24 | -94.44 |
| 2022-01-21 | -94.91 |
| 2022-01-20 | -95.14 |
| 2022-01-19 | -95.14 |
| 2022-01-18 | -94.91 |
| 2022-01-17 | -95.14 |
| 2022-01-14 | -94.91 |
| 2022-01-13 | -94.68 |
| 2022-01-12 | -94.91 |
| 2022-01-11 | -94.68 |
| 2022-01-10 | -94.21 |
| 2022-01-07 | -93.52 |
| 2022-01-06 | -93.52 |
| 2022-01-05 | -93.98 |
| 2022-01-04 | -93.98 |
| 2022-01-03 | -94.68 |
| 2021-12-31 | -94.21 |
| 2021-12-30 | -93.98 |
| 2021-12-29 | -93.52 |
| 2021-12-28 | -93.52 |
| 2021-12-24 | -93.75 |
| 2021-12-23 | -93.75 |
| 2021-12-22 | -93.98 |
| 2021-12-21 | -93.75 |
| 2021-12-20 | -93.75 |
| 2021-12-17 | -92.82 |
| 2021-12-16 | -91.90 |
| 2021-12-15 | -92.59 |
| 2021-12-14 | -91.67 |
| 2021-12-13 | -91.67 |
| 2021-12-10 | -91.90 |
| 2021-12-09 | -90.74 |
| 2021-12-08 | -92.59 |
| 2021-12-07 | -94.44 |
| 2021-12-06 | -93.52 |
| 2021-12-03 | -91.20 |
| 2021-12-02 | -91.44 |
| 2021-12-01 | -91.67 |
| 2021-11-30 | -91.20 |
| 2021-11-29 | -91.44 |
| 2021-11-26 | -90.97 |
| 2021-11-25 | -89.12 |
| 2021-11-24 | -90.97 |
| 2021-11-23 | -90.97 |
| 2021-11-22 | -91.20 |
| 2021-11-19 | -89.35 |
| 2021-11-18 | -89.35 |
| 2021-11-17 | -89.35 |
| 2021-11-16 | -88.66 |
| 2021-11-15 | -88.66 |
| 2021-11-12 | -89.58 |
| 2021-11-11 | -89.35 |
| 2021-11-10 | -89.35 |
| 2021-11-09 | -89.81 |
| 2021-11-08 | -90.05 |
| 2021-11-05 | -90.74 |
| 2021-11-04 | -89.35 |
| 2021-11-03 | -89.35 |
| 2021-11-02 | -89.81 |
| 2021-11-01 | -89.35 |
| 2021-10-29 | -87.27 |
| 2021-10-28 | -87.27 |
| 2021-10-27 | -89.12 |
| 2021-10-26 | -89.35 |
| 2021-10-25 | -88.43 |
| 2021-10-22 | -88.43 |
| 2021-10-21 | -88.43 |
| 2021-10-20 | -87.73 |
| 2021-10-19 | -87.96 |
| 2021-10-18 | -90.05 |
| 2021-10-15 | -90.05 |
| 2021-10-12 | -90.05 |
| 2021-10-11 | -89.58 |
| 2021-10-08 | -90.51 |
| 2021-10-07 | -89.81 |
| 2021-10-06 | -90.05 |
| 2021-10-05 | -88.19 |
| 2021-10-04 | -88.19 |
| 2021-09-30 | -88.19 |
| 2021-09-29 | -88.43 |
| 2021-09-28 | -90.28 |
| 2021-09-27 | -91.20 |
| 2021-09-24 | -91.67 |
| 2021-09-23 | -92.59 |
| 2021-09-21 | -90.74 |
| 2021-09-20 | -91.20 |
| 2021-09-17 | -87.04 |
| 2021-09-16 | -83.80 |
| 2021-09-15 | -83.33 |
| 2021-09-14 | -82.18 |
| 2021-09-13 | -81.94 |
| 2021-09-10 | -80.56 |
| 2021-09-09 | -79.40 |
| 2021-09-08 | -78.94 |
| 2021-09-07 | -83.33 |
| 2021-09-06 | -83.33 |
| 2021-09-03 | -83.33 |
| 2021-09-02 | -83.33 |
| 2021-09-01 | -83.33 |
| 2021-08-31 | -83.33 |
| 2021-08-30 | -83.33 |
| 2021-08-27 | -83.33 |
| 2021-08-26 | -83.33 |
| 2021-08-25 | -83.33 |
| 2021-08-24 | -83.10 |
| 2021-08-23 | -83.10 |
| 2021-08-20 | -83.10 |
| 2021-08-19 | -83.10 |
| 2021-08-18 | -81.94 |
| 2021-08-17 | -81.94 |
| 2021-08-16 | -80.32 |
| 2021-08-13 | -81.94 |
| 2021-08-12 | -81.94 |
| 2021-08-11 | -82.41 |
| 2021-08-10 | -82.41 |
| 2021-08-09 | -82.64 |
| 2021-08-06 | -82.64 |
| 2021-08-05 | -82.64 |
| 2021-08-04 | -82.64 |
| 2021-08-03 | -82.64 |
| 2021-08-02 | -82.64 |
| 2021-07-30 | -83.80 |
| 2021-07-29 | -83.80 |
| 2021-07-28 | -83.10 |
| 2021-07-27 | -83.10 |
| 2021-07-26 | -82.87 |
| 2021-07-23 | -82.64 |
| 2021-07-22 | -83.56 |
| 2021-07-21 | -82.64 |
| 2021-07-20 | -82.41 |
| 2021-07-19 | -82.18 |
| 2021-07-16 | -81.02 |
| 2021-07-15 | -81.02 |
| 2021-07-14 | -81.02 |
| 2021-07-13 | -81.02 |
| 2021-07-12 | -81.02 |
| 2021-07-09 | -81.02 |
| 2021-07-08 | -81.02 |
| 2021-07-07 | -79.40 |
| 2021-07-06 | -80.56 |
| 2021-07-05 | -80.56 |
| 2021-07-02 | -81.25 |
| 2021-06-30 | -81.25 |
| 2021-06-29 | -81.02 |
| 2021-06-28 | -80.56 |
| 2021-06-25 | -80.79 |
| 2021-06-24 | -80.56 |
| 2021-06-23 | -80.32 |
| 2021-06-22 | -79.63 |
| 2021-06-21 | -79.63 |
| 2021-06-18 | -79.63 |
| 2021-06-17 | -79.63 |
| 2021-06-16 | -79.63 |
| 2021-06-15 | -79.40 |
| 2021-06-11 | -79.40 |
| 2021-06-10 | -79.63 |
| 2021-06-09 | -79.63 |
| 2021-06-08 | -79.63 |
| 2021-06-07 | -80.09 |
| 2021-06-04 | -80.32 |
| 2021-06-03 | -80.09 |
| 2021-06-02 | -79.63 |
| 2021-06-01 | -79.63 |
| 2021-05-31 | -79.40 |
| 2021-05-28 | -79.17 |
| 2021-05-27 | -79.17 |
| 2021-05-26 | -79.17 |
| 2021-05-25 | -79.17 |
| 2021-05-24 | -79.17 |
| 2021-05-21 | -79.17 |
| 2021-05-20 | -79.17 |
| 2021-05-18 | -80.56 |
| 2021-05-17 | -80.56 |
| 2021-05-14 | -80.56 |
| 2021-05-13 | -79.86 |
| 2021-05-12 | -79.86 |
| 2021-05-11 | -79.86 |
| 2021-05-10 | -80.09 |
| 2021-05-07 | -79.63 |
| 2021-05-06 | -79.63 |
| 2021-05-05 | -79.63 |
| 2021-05-04 | -80.09 |
| 2021-05-03 | -80.09 |
| 2021-04-30 | -80.09 |
| 2021-04-29 | -80.56 |
| 2021-04-28 | -79.40 |
| 2021-04-27 | -79.40 |
| 2021-04-26 | -79.40 |
| 2021-04-23 | -78.01 |
| 2021-04-22 | -78.01 |
| 2021-04-21 | -78.01 |
| 2021-04-20 | -79.17 |
| 2021-04-19 | -79.17 |
| 2021-04-16 | -79.17 |
| 2021-04-15 | -77.31 |
| 2021-04-14 | -77.31 |
| 2021-04-13 | -78.70 |
| 2021-04-12 | -78.70 |
| 2021-04-09 | -78.70 |
| 2021-04-08 | -78.70 |
| 2021-04-07 | -78.70 |
| 2021-04-01 | -78.94 |
| 2021-03-31 | -79.40 |
| 2021-03-30 | -79.40 |
| 2021-03-29 | -78.94 |
| 2021-03-26 | -80.09 |
| 2021-03-25 | -80.32 |
| 2021-03-24 | -80.32 |
| 2021-03-23 | -80.32 |
| 2021-03-22 | -80.32 |
| 2021-03-19 | -79.63 |
| 2021-03-18 | -79.63 |
| 2021-03-17 | -79.63 |
| 2021-03-16 | -79.63 |
| 2021-03-15 | -78.70 |
| 2021-03-12 | -78.70 |
| 2021-03-11 | -78.01 |
| 2021-03-10 | -81.25 |
| 2021-03-09 | -81.02 |
| 2021-03-08 | -81.94 |
| 2021-03-05 | -80.32 |
| 2021-03-04 | -80.32 |
| 2021-03-03 | -80.32 |
| 2021-03-02 | -80.32 |
| 2021-03-01 | -79.63 |
| 2021-02-26 | -78.94 |
| 2021-02-25 | -80.56 |
| 2021-02-24 | -80.32 |
| 2021-02-23 | -79.17 |
| 2021-02-22 | -77.78 |
| 2021-02-19 | -78.47 |
| 2021-02-18 | -78.70 |
| 2021-02-17 | -77.08 |
| 2021-02-16 | -76.85 |
| 2021-02-11 | -80.32 |
| 2021-02-10 | -80.32 |
| 2021-02-09 | -79.63 |
| 2021-02-08 | -79.17 |
| 2021-02-05 | -79.86 |
| 2021-02-04 | -80.56 |
| 2021-02-03 | -77.08 |
| 2021-02-02 | -77.08 |
| 2021-02-01 | -77.08 |
| 2021-01-29 | -77.78 |
| 2021-01-28 | -79.17 |
| 2021-01-27 | -79.17 |
| 2021-01-26 | -78.70 |
| 2021-01-25 | -78.47 |
| 2021-01-22 | -79.17 |
| 2021-01-21 | -78.70 |
| 2021-01-20 | -77.31 |
| 2021-01-19 | -82.64 |
| 2021-01-18 | -80.79 |
| 2021-01-15 | -82.18 |
| 2021-01-14 | -84.03 |
| 2021-01-13 | -84.03 |
| 2021-01-12 | -83.80 |
| 2021-01-11 | -84.49 |
| 2021-01-08 | -85.42 |
| 2021-01-07 | -83.80 |
| 2021-01-06 | -85.19 |
| 2021-01-05 | -84.26 |
| 2021-01-04 | -85.65 |
| 2020-12-31 | -86.81 |
| 2020-12-30 | -86.11 |
| 2020-12-29 | -88.66 |
| 2020-12-28 | -88.89 |
| 2020-12-24 | -88.89 |
| 2020-12-23 | -90.05 |
| 2020-12-22 | -89.58 |
| 2020-12-21 | -90.05 |
| 2020-12-18 | -88.43 |
| 2020-12-17 | -88.89 |
| 2020-12-16 | -88.89 |
| 2020-12-15 | -88.66 |
| 2020-12-14 | -88.89 |
| 2020-12-11 | -89.12 |
| 2020-12-10 | -89.35 |
| 2020-12-09 | -87.96 |
| 2020-12-08 | -88.43 |
| 2020-12-07 | -88.43 |
| 2020-12-04 | -87.27 |
| 2020-12-03 | -87.27 |
| 2020-12-02 | -87.27 |
| 2020-12-01 | -87.27 |
| 2020-11-30 | -87.73 |
| 2020-11-27 | -87.73 |
| 2020-11-26 | -89.12 |
| 2020-11-25 | -89.12 |
| 2020-11-24 | -89.81 |
| 2020-11-23 | -89.35 |
| 2020-11-20 | -89.35 |
| 2020-11-19 | -89.35 |
| 2020-11-18 | -89.35 |
| 2020-11-17 | -89.35 |
| 2020-11-16 | -89.58 |
| 2020-11-13 | -89.81 |
| 2020-11-12 | -89.12 |
| 2020-11-11 | -88.43 |
| 2020-11-10 | -88.43 |
| 2020-11-09 | -88.66 |
| 2020-11-06 | -88.43 |
| 2020-11-05 | -88.43 |
| 2020-11-04 | -87.96 |
| 2020-11-03 | -88.43 |
| 2020-11-02 | -88.43 |
| 2020-10-30 | -88.43 |
| 2020-10-29 | -88.43 |
| 2020-10-28 | -87.96 |
| 2020-10-27 | -87.27 |
| 2020-10-23 | -87.73 |
| 2020-10-22 | -87.96 |
| 2020-10-21 | -87.27 |
| 2020-10-20 | -87.27 |
| 2020-10-19 | -87.27 |
| 2020-10-16 | -86.34 |
| 2020-10-15 | -88.43 |
| 2020-10-14 | -86.81 |
| 2020-10-12 | -86.11 |
| 2020-10-09 | -88.19 |
| 2020-10-08 | -86.11 |
| 2020-10-07 | -86.11 |
| 2020-10-06 | -86.11 |
| 2020-10-05 | -86.11 |
| 2020-09-30 | -86.11 |
| 2020-09-29 | -86.81 |
| 2020-09-28 | -87.27 |
| 2020-09-25 | -87.27 |
| 2020-09-24 | -86.81 |
| 2020-09-23 | -87.50 |
| 2020-09-22 | -87.50 |
| 2020-09-21 | -86.81 |
| 2020-09-18 | -86.81 |
| 2020-09-17 | -87.04 |
| 2020-09-16 | -87.04 |
| 2020-09-15 | -86.81 |
| 2020-09-14 | -86.11 |
| 2020-09-11 | -86.11 |
| 2020-09-10 | -86.34 |
| 2020-09-09 | -86.34 |
| 2020-09-08 | -86.11 |
| 2020-09-07 | -85.42 |
| 2020-09-04 | -86.57 |
| 2020-09-03 | -84.95 |
| 2020-09-02 | -84.72 |
| 2020-09-01 | -85.88 |
| 2020-08-31 | -86.57 |
| 2020-08-28 | -85.88 |
| 2020-08-27 | -85.88 |
| 2020-08-26 | -85.42 |
| 2020-08-25 | -84.95 |
| 2020-08-24 | -87.50 |
| 2020-08-21 | -86.11 |
| 2020-08-20 | -86.11 |
| 2020-08-19 | -85.65 |
| 2020-08-18 | -85.65 |
| 2020-08-17 | -85.65 |
| 2020-08-14 | -85.65 |
| 2020-08-13 | -85.65 |
| 2020-08-12 | -86.11 |
| 2020-08-11 | -87.04 |
| 2020-08-10 | -84.95 |
| 2020-08-07 | -85.42 |
| 2020-08-06 | -83.33 |
| 2020-08-05 | -84.72 |
| 2020-08-04 | -84.03 |
| 2020-08-03 | -83.80 |
| 2020-07-31 | -85.19 |
| 2020-07-30 | -85.88 |
| 2020-07-29 | -83.80 |
| 2020-07-28 | -87.96 |
| 2020-07-27 | -87.96 |
| 2020-07-24 | -87.27 |
| 2020-07-23 | -85.19 |
| 2020-07-22 | -82.41 |
| 2020-07-21 | -82.18 |
| 2020-07-20 | -84.95 |
| 2020-07-17 | -83.80 |
| 2020-07-16 | -83.33 |
| 2020-07-15 | -83.33 |
| 2020-07-14 | -84.26 |
| 2020-07-13 | -84.49 |
| 2020-07-10 | -83.80 |
| 2020-07-09 | -83.56 |
| 2020-07-08 | -80.56 |
| 2020-07-07 | -81.94 |
| 2020-07-06 | -82.87 |
| 2020-07-03 | -80.32 |
| 2020-07-02 | -79.40 |
| 2020-06-30 | -80.79 |
| 2020-06-29 | -79.40 |
| 2020-06-26 | -81.71 |
| 2020-06-24 | -81.94 |
| 2020-06-23 | -77.31 |
| 2020-06-22 | -80.09 |
| 2020-06-19 | -80.32 |
| 2020-06-18 | -84.03 |
| 2020-06-17 | -90.97 |
| 2020-06-16 | -90.97 |
| 2020-06-15 | -92.13 |
| 2020-06-12 | -91.90 |
| 2020-06-11 | -92.59 |
| 2020-06-10 | -92.59 |
| 2020-06-09 | -92.36 |
| 2020-06-08 | -92.36 |
| 2020-06-05 | -92.59 |
| 2020-06-04 | -92.59 |
| 2020-06-03 | -92.36 |
| 2020-06-02 | -92.13 |
| 2020-06-01 | -92.13 |
| 2020-05-29 | -92.36 |
| 2020-05-28 | -92.36 |
| 2020-05-27 | -91.90 |
| 2020-05-26 | -92.13 |
| 2020-05-25 | -92.36 |
| 2020-05-22 | -92.82 |
| 2020-05-21 | -92.59 |
| 2020-05-20 | -93.06 |
| 2020-05-19 | -92.82 |
| 2020-05-18 | -91.20 |
| 2020-05-15 | -91.67 |
| 2020-05-14 | -91.67 |
| 2020-05-13 | -91.67 |
| 2020-05-12 | -92.59 |
| 2020-05-11 | -92.36 |
| 2020-05-08 | -92.36 |
| 2020-05-07 | -92.59 |
| 2020-05-06 | -92.82 |
| 2020-05-05 | -93.06 |
| 2020-05-04 | -92.59 |
| 2020-04-29 | -92.59 |
| 2020-04-28 | -92.59 |
| 2020-04-27 | -92.82 |
| 2020-04-24 | -93.29 |
| 2020-04-23 | -93.52 |
| 2020-04-22 | -93.98 |
| 2020-04-21 | -93.06 |
| 2020-04-20 | -93.06 |
| 2020-04-17 | -93.06 |
| 2020-04-16 | -93.06 |
| 2020-04-15 | -92.59 |
| 2020-04-14 | -92.59 |
| 2020-04-09 | -92.59 |
| 2020-04-08 | -92.82 |
| 2020-04-07 | -92.59 |
| 2020-04-06 | -92.59 |
| 2020-04-03 | -92.59 |
| 2020-04-02 | -92.82 |
| 2020-04-01 | -91.90 |
| 2020-03-31 | -91.90 |
| 2020-03-30 | -92.13 |
| 2020-03-27 | -91.90 |
| 2020-03-26 | -92.36 |
| 2020-03-25 | -92.36 |
| 2020-03-24 | -92.36 |
| 2020-03-23 | -92.36 |
| 2020-03-20 | -92.36 |
| 2020-03-19 | -91.90 |
| 2020-03-18 | -91.90 |
| 2020-03-17 | -91.67 |
| 2020-03-16 | -92.13 |
| 2020-03-13 | -91.67 |
| 2020-03-12 | -91.90 |
| 2020-03-11 | -90.97 |
| 2020-03-10 | -90.28 |
| 2020-03-09 | -90.28 |
| 2020-03-06 | -89.35 |
| 2020-03-05 | -89.58 |
| 2020-03-04 | -90.51 |
| 2020-03-03 | -89.12 |
| 2020-03-02 | -89.12 |
| 2020-02-28 | -88.89 |
| 2020-02-27 | -88.89 |
| 2020-02-26 | -88.89 |
| 2020-02-25 | -88.66 |
| 2020-02-24 | -88.43 |
| 2020-02-21 | -88.43 |
| 2020-02-20 | -88.66 |
| 2020-02-19 | -88.66 |
| 2020-02-18 | -88.66 |
| 2020-02-17 | -87.73 |
| 2020-02-14 | -87.27 |
| 2020-02-13 | -86.81 |
| 2020-02-12 | -87.73 |
| 2020-02-11 | -87.73 |
| 2020-02-10 | -87.50 |
| 2020-02-07 | -87.50 |
| 2020-02-06 | -87.50 |
| 2020-02-05 | -87.27 |
| 2020-02-04 | -87.96 |
| 2020-02-03 | -87.96 |
| 2020-01-31 | -87.04 |
| 2020-01-30 | -84.26 |
| 2020-01-29 | -84.26 |
| 2020-01-24 | -83.56 |
| 2020-01-23 | -83.56 |
| 2020-01-22 | -83.56 |
| 2020-01-21 | -83.56 |
| 2020-01-20 | -83.56 |
| 2020-01-17 | -82.87 |
| 2020-01-16 | -83.56 |
| 2020-01-15 | -82.87 |
| 2020-01-14 | -82.87 |
| 2020-01-13 | -83.10 |
| 2020-01-10 | -82.64 |
| 2020-01-09 | -83.33 |
| 2020-01-08 | -83.33 |
| 2020-01-07 | -82.87 |
| 2020-01-06 | -82.87 |
| 2020-01-03 | -82.87 |
| 2020-01-02 | -82.87 |
| 2019-12-31 | -82.41 |
| 2019-12-30 | -82.18 |
| 2019-12-27 | -82.87 |
| 2019-12-24 | -82.87 |
| 2019-12-23 | -82.87 |
| 2019-12-20 | -82.64 |
| 2019-12-19 | -82.64 |
| 2019-12-18 | -82.64 |
| 2019-12-17 | -82.18 |
| 2019-12-16 | -82.64 |
| 2019-12-13 | -82.18 |
| 2019-12-12 | -82.41 |
| 2019-12-11 | -81.94 |
| 2019-12-10 | -81.94 |
| 2019-12-09 | -80.32 |
| 2019-12-06 | -80.32 |
| 2019-12-05 | -81.25 |
| 2019-12-04 | -80.79 |
| 2019-12-03 | -79.63 |
| 2019-12-02 | -81.25 |
| 2019-11-29 | -81.25 |
| 2019-11-28 | -81.25 |
| 2019-11-27 | -81.25 |
| 2019-11-26 | -81.02 |
| 2019-11-25 | -81.48 |
| 2019-11-22 | -81.25 |
| 2019-11-21 | -81.25 |
| 2019-11-20 | -80.56 |
| 2019-11-19 | -80.09 |
| 2019-11-18 | -80.09 |
| 2019-11-15 | -80.09 |
| 2019-11-14 | -80.09 |
| 2019-11-13 | -79.86 |
| 2019-11-12 | -79.86 |
| 2019-11-11 | -79.63 |
| 2019-11-08 | -79.40 |
| 2019-11-07 | -79.40 |
| 2019-11-06 | -79.40 |
| 2019-11-05 | -78.94 |
| 2019-11-04 | -79.63 |
| 2019-11-01 | -79.63 |
| 2019-10-31 | -79.17 |
| 2019-10-30 | -79.17 |
| 2019-10-29 | -79.17 |
| 2019-10-28 | -78.94 |
| 2019-10-25 | -78.24 |
| 2019-10-24 | -77.08 |
| 2019-10-23 | -77.55 |
| 2019-10-22 | -77.55 |
| 2019-10-21 | -78.01 |
| 2019-10-18 | -78.47 |
| 2019-10-17 | -77.78 |
| 2019-10-16 | -78.47 |
| 2019-10-15 | -79.17 |
| 2019-10-14 | -79.17 |
| 2019-10-11 | -79.17 |
| 2019-10-10 | -79.86 |
| 2019-10-09 | -80.09 |
| 2019-10-08 | -78.94 |
| 2019-10-04 | -78.47 |
| 2019-10-03 | -78.01 |
| 2019-10-02 | -78.47 |
| 2019-09-30 | -78.24 |
| 2019-09-27 | -79.17 |
| 2019-09-26 | -79.63 |
| 2019-09-25 | -80.09 |
| 2019-09-24 | -80.32 |
| 2019-09-23 | -81.02 |
| 2019-09-20 | -79.86 |
| 2019-09-19 | -80.09 |
| 2019-09-18 | -80.09 |
| 2019-09-17 | -79.40 |
| 2019-09-16 | -78.01 |
| 2019-09-13 | -78.70 |
| 2019-09-12 | -78.24 |
| 2019-09-11 | -77.55 |
| 2019-09-10 | -77.55 |
| 2019-09-09 | -77.08 |
| 2019-09-06 | -75.46 |
| 2019-09-05 | -75.46 |
| 2019-09-04 | -76.62 |
| 2019-09-03 | -74.54 |
| 2019-09-02 | -75.23 |
| 2019-08-30 | -75.69 |
| 2019-08-29 | -75.69 |
| 2019-08-28 | -75.69 |
| 2019-08-27 | -75.69 |
| 2019-08-26 | -75.69 |
| 2019-08-23 | -73.61 |
| 2019-08-22 | -75.46 |
| 2019-08-21 | -74.07 |
| 2019-08-20 | -73.84 |
| 2019-08-19 | -73.84 |
| 2019-08-16 | -73.61 |
| 2019-08-15 | -73.15 |
| 2019-08-14 | -73.15 |
| 2019-08-13 | -73.15 |
| 2019-08-12 | -74.07 |
| 2019-08-09 | -74.07 |
| 2019-08-08 | -75.46 |
| 2019-08-07 | -75.23 |
| 2019-08-06 | -77.78 |
| 2019-08-05 | -76.62 |
| 2019-08-02 | -74.31 |
| 2019-08-01 | -75.00 |
| 2019-07-31 | -75.46 |
| 2019-07-30 | -74.31 |
| 2019-07-29 | -74.77 |
| 2019-07-26 | -74.54 |
| 2019-07-25 | -75.23 |
| 2019-07-24 | -75.23 |
| 2019-07-23 | -75.23 |
| 2019-07-22 | -75.00 |
| 2019-07-19 | -75.00 |
| 2019-07-18 | -74.77 |
| 2019-07-17 | -74.07 |
| 2019-07-16 | -74.07 |
| 2019-07-15 | -75.23 |
| 2019-07-12 | -74.54 |
| 2019-07-11 | -74.54 |
| 2019-07-10 | -75.00 |
| 2019-07-09 | -74.31 |
| 2019-07-08 | -74.07 |
| 2019-07-05 | -74.54 |
| 2019-07-04 | -73.84 |
| 2019-07-03 | -73.84 |
| 2019-07-02 | -72.69 |
| 2019-06-28 | -71.06 |
| 2019-06-27 | -73.15 |
| 2019-06-26 | -74.54 |
| 2019-06-25 | -74.54 |
| 2019-06-24 | -74.31 |
| 2019-06-21 | -74.31 |
| 2019-06-20 | -75.00 |
| 2019-06-19 | -75.00 |
| 2019-06-18 | -73.84 |
| 2019-06-17 | -75.69 |
| 2019-06-14 | -76.16 |
| 2019-06-13 | -76.39 |
| 2019-06-12 | -74.07 |
| 2019-06-11 | -74.07 |
| 2019-06-10 | -74.54 |
| 2019-06-06 | -72.92 |
| 2019-06-05 | -73.38 |
| 2019-06-04 | -73.38 |
| 2019-06-03 | -73.38 |
| 2019-05-31 | -73.38 |
| 2019-05-30 | -73.38 |
| 2019-05-29 | -73.38 |
| 2019-05-28 | -73.61 |
| 2019-05-27 | -74.54 |
| 2019-05-24 | -72.92 |
| 2019-05-23 | -72.92 |
| 2019-05-22 | -72.92 |
| 2019-05-21 | -74.31 |
| 2019-05-20 | -72.92 |
| 2019-05-17 | -73.38 |
| 2019-05-16 | -72.69 |
| 2019-05-15 | -72.45 |
| 2019-05-14 | -72.45 |
| 2019-05-10 | -73.38 |
| 2019-05-09 | -72.45 |
| 2019-05-08 | -72.45 |
| 2019-05-07 | -72.22 |
| 2019-05-06 | -69.91 |
| 2019-05-03 | -69.91 |
| 2019-05-02 | -70.37 |
| 2019-04-30 | -70.37 |
| 2019-04-29 | -68.52 |
| 2019-04-26 | -69.44 |
| 2019-04-25 | -69.44 |
| 2019-04-24 | -69.44 |
| 2019-04-23 | -69.44 |
| 2019-04-18 | -69.44 |
| 2019-04-17 | -69.44 |
| 2019-04-16 | -72.22 |
| 2019-04-15 | -71.30 |
| 2019-04-12 | -70.37 |
| 2019-04-11 | -71.30 |
| 2019-04-10 | -71.30 |
| 2019-04-09 | -71.30 |
| 2019-04-08 | -70.37 |
| 2019-04-04 | -71.30 |
| 2019-04-03 | -70.37 |
| 2019-04-02 | -70.37 |
| 2019-04-01 | -70.37 |
| 2019-03-29 | -66.67 |
| 2019-03-28 | -68.52 |
| 2019-03-27 | -66.67 |
| 2019-03-26 | -66.67 |
| 2019-03-25 | -67.59 |
| 2019-03-22 | -65.74 |
| 2019-03-21 | -66.67 |
| 2019-03-20 | -65.74 |
| 2019-03-19 | -65.74 |
| 2019-03-18 | -65.74 |
| 2019-03-15 | -63.89 |
| 2019-03-14 | -63.89 |
| 2019-03-13 | -62.96 |
| 2019-03-12 | -62.96 |
| 2019-03-11 | -62.96 |
| 2019-03-08 | -62.96 |
| 2019-03-07 | -63.89 |
| 2019-03-06 | -63.89 |
| 2019-03-05 | -65.74 |
| 2019-03-04 | -62.96 |
| 2019-03-01 | -62.96 |
| 2019-02-28 | -62.96 |
| 2019-02-27 | -62.04 |
| 2019-02-26 | -62.04 |
| 2019-02-25 | -64.81 |
| 2019-02-22 | -62.04 |
| 2019-02-21 | -62.04 |
| 2019-02-20 | -62.04 |
| 2019-02-19 | -62.04 |
| 2019-02-18 | -62.04 |
| 2019-02-15 | -63.89 |
| 2019-02-14 | -62.96 |
| 2019-02-13 | -62.96 |
| 2019-02-12 | -62.96 |
| 2019-02-11 | -62.96 |
| 2019-02-08 | -62.96 |
| 2019-02-04 | -61.11 |
| 2019-02-01 | -60.19 |
| 2019-01-31 | -61.11 |
| 2019-01-30 | -61.11 |
| 2019-01-29 | -62.04 |
| 2019-01-28 | -61.11 |
| 2019-01-25 | -61.11 |
| 2019-01-24 | -60.19 |
| 2019-01-23 | -60.19 |
| 2019-01-22 | -60.19 |
| 2019-01-21 | -61.11 |
| 2019-01-18 | -61.11 |
| 2019-01-17 | -60.19 |
| 2019-01-16 | -60.19 |
| 2019-01-15 | -60.19 |
| 2019-01-14 | -60.19 |
| 2019-01-11 | -62.04 |
| 2019-01-10 | -60.19 |
| 2019-01-09 | -60.19 |
| 2019-01-08 | -59.26 |
| 2019-01-07 | -60.19 |
| 2019-01-04 | -60.19 |
| 2019-01-03 | -61.11 |
| 2019-01-02 | -62.96 |
| 2018-12-31 | -62.04 |
| 2018-12-28 | -62.04 |
| 2018-12-27 | -62.04 |
| 2018-12-24 | -62.04 |
| 2018-12-21 | -60.19 |
| 2018-12-20 | -56.48 |
| 2018-12-19 | -55.56 |
| 2018-12-18 | -63.89 |
| 2018-12-17 | -65.74 |
| 2018-12-14 | -65.74 |
| 2018-12-13 | -64.81 |
| 2018-12-12 | -66.67 |
| 2018-12-11 | -67.59 |
| 2018-12-10 | -66.67 |
| 2018-12-07 | -66.67 |
| 2018-12-06 | -66.67 |
| 2018-12-05 | -66.67 |
| 2018-12-04 | -65.74 |
| 2018-12-03 | -66.67 |
| 2018-11-30 | -65.74 |
| 2018-11-29 | -65.74 |
| 2018-11-28 | -65.74 |
| 2018-11-27 | -64.81 |
| 2018-11-26 | -64.81 |
| 2018-11-23 | -66.67 |
| 2018-11-22 | -66.67 |
| 2018-11-21 | -66.67 |
| 2018-11-20 | -66.67 |
| 2018-11-19 | -62.96 |
| 2018-11-16 | -65.74 |
| 2018-11-15 | -65.74 |
| 2018-11-14 | -66.67 |
| 2018-11-13 | -65.74 |
| 2018-11-12 | -66.67 |
| 2018-11-09 | -66.67 |
| 2018-11-08 | -65.74 |
| 2018-11-07 | -63.89 |
| 2018-11-06 | -63.89 |
| 2018-11-05 | -63.89 |
| 2018-11-02 | -63.89 |
| 2018-11-01 | -63.89 |
| 2018-10-31 | -63.89 |
| 2018-10-30 | -63.89 |
| 2018-10-29 | -64.81 |
| 2018-10-26 | -62.96 |
| 2018-10-25 | -63.89 |
| 2018-10-24 | -63.89 |
| 2018-10-23 | -63.89 |
| 2018-10-22 | -62.04 |
| 2018-10-19 | -62.04 |
| 2018-10-18 | -62.96 |
| 2018-10-16 | -62.96 |
| 2018-10-15 | -62.96 |
| 2018-10-12 | -62.04 |
| 2018-10-11 | -64.81 |
| 2018-10-10 | -62.96 |
| 2018-10-09 | -63.89 |
| 2018-10-08 | -63.89 |
| 2018-10-05 | -62.96 |
| 2018-10-04 | -61.11 |
| 2018-10-03 | -62.96 |
| 2018-10-02 | -61.11 |
| 2018-09-28 | -61.11 |
| 2018-09-27 | -61.11 |
| 2018-09-26 | -62.96 |
| 2018-09-24 | -62.04 |
| 2018-09-21 | -60.19 |
| 2018-09-20 | -62.96 |
| 2018-09-19 | -62.96 |
| 2018-09-18 | -62.96 |
| 2018-09-17 | -61.11 |
| 2018-09-14 | -62.96 |
| 2018-09-13 | -61.11 |
| 2018-09-12 | -62.96 |
| 2018-09-11 | -61.11 |
| 2018-09-10 | -59.26 |
| 2018-09-07 | -58.33 |
| 2018-09-06 | -57.41 |
| 2018-09-05 | -64.81 |
| 2018-09-04 | -61.11 |
| 2018-09-03 | -52.78 |
| 2018-08-31 | -50.00 |
| 2018-08-30 | -50.00 |
| 2018-08-29 | -50.00 |
| 2018-08-28 | -50.00 |
| 2018-08-27 | -50.00 |
| 2018-08-24 | -50.00 |
| 2018-08-23 | -50.00 |
| 2018-08-22 | -49.07 |
| 2018-08-21 | -49.07 |
| 2018-08-20 | -49.07 |
| 2018-08-17 | -51.85 |
| 2018-08-16 | -52.78 |
| 2018-08-15 | -50.00 |
| 2018-08-14 | -50.00 |
| 2018-08-13 | -48.15 |
| 2018-08-10 | -47.22 |
| 2018-08-09 | -47.22 |
| 2018-08-08 | -49.07 |
| 2018-08-07 | -49.07 |
| 2018-08-06 | -46.30 |
| 2018-08-03 | -51.85 |
| 2018-08-02 | -46.30 |
| 2018-08-01 | -46.30 |
| 2018-07-31 | -46.30 |
| 2018-07-30 | -46.30 |
| 2018-07-27 | -46.30 |
| 2018-07-26 | -46.30 |
| 2018-07-25 | -47.22 |
| 2018-07-24 | -44.44 |
| 2018-07-23 | -44.44 |
| 2018-07-20 | -44.44 |
| 2018-07-19 | -46.30 |
| 2018-07-18 | -45.37 |
| 2018-07-17 | -48.15 |
| 2018-07-16 | -46.30 |
| 2018-07-13 | -43.52 |
| 2018-07-12 | -45.37 |
| 2018-07-11 | -49.07 |
| 2018-07-10 | -44.44 |
| 2018-07-09 | -42.59 |
| 2018-07-06 | -44.44 |
| 2018-07-05 | -43.52 |
| 2018-07-04 | -44.44 |
| 2018-07-03 | -45.37 |
| 2018-06-29 | -40.74 |
| 2018-06-28 | -43.52 |
| 2018-06-27 | -44.44 |
| 2018-06-26 | -42.59 |
| 2018-06-25 | -40.74 |
| 2018-06-22 | -40.74 |
| 2018-06-21 | -44.44 |
| 2018-06-20 | -41.67 |
| 2018-06-19 | -44.44 |
| 2018-06-15 | -37.96 |
| 2018-06-14 | -37.04 |
| 2018-06-13 | -37.04 |
| 2018-06-12 | -37.04 |
| 2018-06-11 | -36.11 |
| 2018-06-08 | -36.11 |
| 2018-06-07 | -37.04 |
| 2018-06-06 | -37.04 |
| 2018-06-05 | -37.04 |
| 2018-06-04 | -37.96 |
| 2018-06-01 | -37.96 |
| 2018-05-31 | -37.96 |
| 2018-05-30 | -39.81 |
| 2018-05-29 | -39.81 |
| 2018-05-28 | -39.81 |
| 2018-05-25 | -40.74 |
| 2018-05-24 | -38.89 |
| 2018-05-23 | -39.81 |
| 2018-05-21 | -41.67 |
| 2018-05-18 | -39.81 |
| 2018-05-17 | -39.81 |
| 2018-05-16 | -39.81 |
| 2018-05-15 | -37.96 |
| 2018-05-14 | -40.74 |
| 2018-05-11 | -40.74 |
| 2018-05-10 | -38.89 |
| 2018-05-09 | -42.59 |
| 2018-05-08 | -37.04 |
| 2018-05-07 | -38.89 |
| 2018-05-04 | -33.33 |
| 2018-05-03 | -35.19 |
| 2018-05-02 | -35.19 |
| 2018-04-30 | -37.96 |
| 2018-04-27 | -34.26 |
| 2018-04-26 | -34.26 |
| 2018-04-25 | -38.89 |
| 2018-04-24 | -44.44 |
| 2018-04-23 | -44.44 |
| 2018-04-20 | -43.52 |
| 2018-04-19 | -43.52 |
| 2018-04-18 | -44.44 |
| 2018-04-17 | -45.37 |
| 2018-04-16 | -43.52 |
| 2018-04-13 | -45.37 |
| 2018-04-12 | -45.37 |
| 2018-04-11 | -42.59 |
| 2018-04-10 | -44.44 |
| 2018-04-09 | -42.59 |
| 2018-04-06 | -42.59 |
| 2018-04-04 | -42.59 |
| 2018-04-03 | -44.44 |
| 2018-03-29 | -44.44 |
| 2018-03-28 | -42.59 |
| 2018-03-27 | -38.89 |
| 2018-03-26 | -41.67 |
| 2018-03-23 | -41.67 |
| 2018-03-22 | -43.52 |
| 2018-03-21 | -42.59 |
| 2018-03-20 | -42.59 |
| 2018-03-19 | -42.59 |
| 2018-03-16 | -40.74 |
| 2018-03-15 | -38.89 |
| 2018-03-14 | -40.74 |
| 2018-03-13 | -38.89 |
| 2018-03-12 | -40.74 |
| 2018-03-09 | -38.89 |
| 2018-03-08 | -36.11 |
| 2018-03-07 | -36.11 |
| 2018-03-06 | -37.04 |
| 2018-03-05 | -37.04 |
| 2018-03-02 | -37.04 |
| 2018-03-01 | -36.11 |
| 2018-02-28 | -37.96 |
| 2018-02-27 | -37.96 |
| 2018-02-26 | -37.04 |
| 2018-02-23 | -37.04 |
| 2018-02-22 | -38.89 |
| 2018-02-21 | -37.96 |
| 2018-02-20 | -37.04 |
| 2018-02-15 | -37.96 |
| 2018-02-14 | -36.11 |
| 2018-02-13 | -37.04 |
| 2018-02-12 | -41.67 |
| 2018-02-09 | -35.19 |
| 2018-02-08 | -38.89 |
| 2018-02-07 | -38.89 |
| 2018-02-06 | -38.89 |
| 2018-02-05 | -34.26 |
| 2018-02-02 | -35.19 |
| 2018-02-01 | -34.26 |
| 2018-01-31 | -34.26 |
| 2018-01-30 | -34.26 |
| 2018-01-29 | -35.19 |
| 2018-01-26 | -35.19 |
| 2018-01-25 | -35.19 |
| 2018-01-24 | -35.19 |
| 2018-01-23 | -33.33 |
| 2018-01-22 | -34.26 |
| 2018-01-19 | -36.11 |
| 2018-01-18 | -35.19 |
| 2018-01-17 | -36.11 |
| 2018-01-16 | -35.19 |
| 2018-01-15 | -33.33 |
| 2018-01-12 | -31.48 |
| 2018-01-11 | -31.48 |
| 2018-01-10 | -32.41 |
| 2018-01-09 | -32.41 |
| 2018-01-08 | -32.41 |
| 2018-01-05 | -29.63 |
| 2018-01-04 | -29.63 |
| 2018-01-03 | -31.48 |
| 2018-01-02 | -33.33 |
| 2017-12-29 | -33.33 |
| 2017-12-28 | -31.48 |
| 2017-12-27 | -34.26 |
| 2017-12-22 | -35.19 |
| 2017-12-21 | -35.19 |
| 2017-12-20 | -31.48 |
| 2017-12-19 | -33.33 |
| 2017-12-18 | -31.48 |
| 2017-12-15 | -32.41 |
| 2017-12-14 | -28.70 |
| 2017-12-13 | -26.85 |
| 2017-12-12 | -25.00 |
| 2017-12-11 | -30.56 |
| 2017-12-08 | -32.41 |
| 2017-12-07 | -32.41 |
| 2017-12-06 | -26.85 |
| 2017-12-05 | -30.56 |
| 2017-12-04 | -33.33 |
| 2017-12-01 | -25.93 |
| 2017-11-30 | -27.78 |
| 2017-11-29 | -27.78 |
| 2017-11-28 | -29.63 |
| 2017-11-27 | -29.63 |
| 2017-11-24 | -30.56 |
| 2017-11-23 | -27.78 |
| 2017-11-22 | -28.70 |
| 2017-11-21 | -27.78 |
| 2017-11-20 | -22.22 |
| 2017-11-17 | -19.44 |
| 2017-11-16 | -20.37 |
| 2017-11-15 | -17.59 |
| 2017-11-14 | -16.67 |
| 2017-11-13 | -15.74 |
| 2017-11-10 | -15.74 |
| 2017-11-09 | -16.67 |
| 2017-11-08 | -13.89 |
| 2017-11-07 | -8.33 |
| 2017-11-06 | -12.04 |
| 2017-11-03 | -11.11 |
| 2017-11-02 | -11.11 |
| 2017-11-01 | -0.93 |
| 2017-10-31 | -17.59 |
| 2017-10-30 | -20.37 |
| 2017-10-27 | -20.37 |
| 2017-10-26 | -16.67 |
| 2017-10-25 | -20.37 |
| 2017-10-24 | -18.52 |
| 2017-10-23 | -18.52 |
| 2017-10-20 | -12.96 |
| 2017-10-19 | -14.81 |
| 2017-10-18 | -12.96 |
| 2017-10-17 | -14.81 |
| 2017-10-16 | -27.78 |
| 2017-10-13 | -25.00 |
| 2017-10-12 | -35.19 |
| 2017-10-11 | -35.19 |
| 2017-10-10 | -36.11 |
| 2017-10-09 | -36.11 |
| 2017-10-06 | -36.11 |
| 2017-10-04 | -37.96 |
| 2017-10-03 | -35.19 |
| 2017-09-29 | -37.04 |
| 2017-09-28 | -37.04 |
| 2017-09-27 | -37.96 |
| 2017-09-26 | -39.81 |
| 2017-09-25 | -37.96 |
| 2017-09-22 | -37.96 |
| 2017-09-21 | -35.19 |
| 2017-09-20 | -35.19 |
| 2017-09-19 | -35.19 |
| 2017-09-18 | -33.33 |
| 2017-09-15 | -33.33 |
| 2017-09-14 | -33.33 |
| 2017-09-13 | -33.33 |
| 2017-09-12 | -33.33 |
| 2017-09-11 | -33.33 |
| 2017-09-08 | -30.56 |
| 2017-09-07 | -28.70 |
| 2017-09-06 | -28.70 |
| 2017-09-05 | -28.70 |
| 2017-09-04 | -30.56 |
| 2017-09-01 | -30.56 |
| 2017-08-31 | -29.63 |
| 2017-08-30 | -26.85 |
| 2017-08-29 | -30.56 |
| 2017-08-28 | -31.48 |
| 2017-08-25 | -29.63 |
| 2017-08-24 | -32.41 |
| 2017-08-22 | -33.33 |
| 2017-08-21 | -31.48 |
| 2017-08-18 | -30.56 |
| 2017-08-17 | -30.56 |
| 2017-08-16 | -28.70 |
| 2017-08-15 | -31.48 |
| 2017-08-14 | -30.56 |
| 2017-08-11 | -31.48 |
| 2017-08-10 | -29.63 |
| 2017-08-09 | -26.85 |
| 2017-08-08 | -26.85 |
| 2017-08-07 | -34.26 |
| 2017-08-04 | -31.48 |
| 2017-08-03 | -32.41 |
| 2017-08-02 | -31.48 |
| 2017-08-01 | -31.48 |
| 2017-07-31 | -30.56 |
| 2017-07-28 | -35.19 |
| 2017-07-27 | -33.33 |
| 2017-07-26 | -32.41 |
| 2017-07-25 | -32.41 |
| 2017-07-24 | -37.04 |
| 2017-07-21 | -37.04 |
| 2017-07-20 | -37.04 |
| 2017-07-19 | -38.89 |
| 2017-07-18 | -38.89 |
| 2017-07-17 | -37.04 |
| 2017-07-14 | -38.89 |
| 2017-07-13 | -38.89 |
| 2017-07-12 | -37.96 |
| 2017-07-11 | -38.89 |
| 2017-07-10 | -36.11 |
| 2017-07-07 | -36.11 |
| 2017-07-06 | -38.89 |
| 2017-07-05 | -39.81 |
| 2017-07-04 | -40.74 |
| 2017-07-03 | -37.96 |
| 2017-06-30 | -41.67 |
| 2017-06-29 | -41.67 |
| 2017-06-28 | -40.74 |
| 2017-06-27 | -40.74 |
| 2017-06-26 | -35.19 |
| 2017-06-23 | -35.19 |
| 2017-06-22 | -31.48 |
| 2017-06-21 | -32.41 |
| 2017-06-20 | -32.41 |
| 2017-06-19 | -31.48 |
| 2017-06-16 | -27.78 |
| 2017-06-15 | -28.70 |
| 2017-06-14 | -25.93 |
| 2017-06-13 | -22.22 |
| 2017-06-12 | -23.15 |
| 2017-06-09 | -23.15 |
| 2017-06-08 | -24.07 |
| 2017-06-07 | -24.07 |
| 2017-06-06 | -21.30 |
| 2017-06-05 | -20.37 |
| 2017-06-02 | -21.30 |
| 2017-06-01 | -25.93 |
| 2017-05-31 | -25.93 |
| 2017-05-29 | -25.00 |
| 2017-05-26 | -23.15 |
| 2017-05-25 | -21.30 |
| 2017-05-24 | -21.30 |
| 2017-05-23 | -17.59 |
| 2017-05-22 | -15.74 |
| 2017-05-19 | -12.96 |
| 2017-05-18 | -13.89 |
| 2017-05-17 | -13.89 |
| 2017-05-16 | -14.81 |
| 2017-05-15 | -12.04 |
| 2017-05-12 | -12.04 |
| 2017-05-11 | -11.11 |
| 2017-05-10 | -11.11 |
| 2017-05-09 | -10.19 |
| 2017-05-08 | -11.11 |
| 2017-05-05 | -10.19 |
| 2017-05-04 | -5.56 |
| 2017-05-02 | -3.70 |
| 2017-04-28 | -7.41 |
| 2017-04-27 | -5.56 |
| 2017-04-26 | -4.63 |
| 2017-04-25 | -4.63 |
| 2017-04-24 | -4.63 |
| 2017-04-21 | -4.63 |
| 2017-04-20 | -7.41 |
| 2017-04-19 | -6.48 |
| 2017-04-18 | -2.78 |
| 2017-04-13 | -1.85 |
| 2017-04-12 | 5.56 |
| 2017-04-11 | 9.26 |
| 2017-04-10 | 11.11 |
| 2017-04-07 | 12.04 |
| 2017-04-06 | 12.04 |
| 2017-04-05 | 12.04 |
| 2017-04-03 | 12.04 |
| 2017-03-31 | 13.89 |
| 2017-03-30 | 13.89 |
| 2017-03-29 | 12.04 |
| 2017-03-28 | 12.04 |
| 2017-03-27 | 12.96 |
| 2017-03-24 | 12.04 |
| 2017-03-23 | 13.89 |
| 2017-03-22 | 13.89 |
| 2017-03-21 | 13.89 |
| 2017-03-20 | 20.37 |
| 2017-03-17 | 21.30 |
| 2017-03-16 | 21.30 |
| 2017-03-15 | 19.44 |
| 2017-03-14 | 20.37 |
| 2017-03-13 | 20.37 |
| 2017-03-10 | 18.52 |
| 2017-03-09 | 19.44 |
| 2017-03-08 | 19.44 |
| 2017-03-07 | 19.44 |
| 2017-03-06 | 19.44 |
| 2017-03-03 | 16.67 |
| 2017-03-02 | 21.30 |
| 2017-03-01 | 25.00 |
| 2017-02-28 | 25.00 |
| 2017-02-27 | 24.07 |
| 2017-02-24 | 25.93 |
| 2017-02-23 | 31.48 |
| 2017-02-22 | 32.41 |
| 2017-02-21 | 36.11 |
| 2017-02-20 | 36.11 |
| 2017-02-17 | 37.96 |
| 2017-02-16 | 37.04 |
| 2017-02-15 | 38.89 |
| 2017-02-14 | 37.96 |
| 2017-02-13 | 37.96 |
| 2017-02-10 | 38.89 |
| 2017-02-09 | 42.59 |
| 2017-02-08 | 37.96 |
| 2017-02-07 | 43.52 |
| 2017-02-06 | 43.52 |
| 2017-02-03 | 44.44 |
| 2017-02-02 | 47.22 |
| 2017-02-01 | 45.37 |
| 2017-01-27 | 55.56 |
| 2017-01-26 | 48.15 |
| 2017-01-25 | 50.00 |
| 2017-01-24 | 50.93 |
| 2017-01-23 | 49.07 |
| 2017-01-20 | 48.15 |
| 2017-01-19 | 48.15 |
| 2017-01-18 | 48.15 |
| 2017-01-17 | 51.85 |
| 2017-01-16 | 56.48 |
| 2017-01-13 | 59.26 |
| 2017-01-12 | 58.33 |
| 2017-01-11 | 56.48 |
| 2017-01-10 | 56.48 |
| 2017-01-09 | 59.26 |
| 2017-01-06 | 62.04 |
| 2017-01-05 | 63.89 |
| 2017-01-04 | 50.93 |
| 2017-01-03 | 50.00 |
| 2016-12-30 | 50.00 |
| 2016-12-29 | 50.00 |
| 2016-12-28 | 55.56 |
| 2016-12-23 | 42.59 |
| 2016-12-22 | 40.74 |
| 2016-12-21 | 46.30 |
| 2016-12-20 | 45.37 |
| 2016-12-19 | 41.67 |
| 2016-12-16 | 41.67 |
| 2016-12-15 | 43.52 |
| 2016-12-14 | 45.37 |
| 2016-12-13 | 48.15 |
| 2016-12-12 | 47.22 |
| 2016-12-09 | 49.07 |
| 2016-12-08 | 56.48 |
| 2016-12-07 | 57.41 |
| 2016-12-06 | 60.19 |
| 2016-12-05 | 54.63 |
| 2016-12-02 | 37.96 |
| 2016-12-01 | 44.44 |
| 2016-11-30 | 44.44 |
| 2016-11-29 | 38.89 |
| 2016-11-28 | 35.19 |
| 2016-11-25 | 37.96 |
| 2016-11-24 | 38.89 |
| 2016-11-23 | 36.11 |
| 2016-11-22 | 35.19 |
| 2016-11-21 | 35.19 |
| 2016-11-18 | 36.11 |
| 2016-11-17 | 33.33 |
| 2016-11-16 | 36.11 |
| 2016-11-15 | 36.11 |
| 2016-11-14 | 37.96 |
| 2016-11-11 | 40.74 |
| 2016-11-10 | 40.74 |
| 2016-11-09 | 37.96 |
| 2016-11-08 | 40.74 |
| 2016-11-07 | 40.74 |
| 2016-11-04 | 40.74 |
| 2016-11-03 | 40.74 |
| 2016-11-02 | 37.96 |
| 2016-11-01 | 38.89 |
| 2016-10-31 | 38.89 |
| 2016-10-28 | 39.81 |
| 2016-10-27 | 39.81 |
| 2016-10-26 | 44.44 |
| 2016-10-25 | 40.74 |
| 2016-10-24 | 34.26 |
| 2016-10-20 | 37.04 |
| 2016-10-19 | 33.33 |
| 2016-10-18 | 33.33 |
| 2016-10-17 | 31.48 |
| 2016-10-14 | 34.26 |
| 2016-10-13 | 37.04 |
| 2016-10-12 | 36.11 |
| 2016-10-11 | 38.89 |
| 2016-10-07 | 42.59 |
| 2016-10-06 | 40.74 |
| 2016-10-05 | 42.59 |
| 2016-10-04 | 40.74 |
| 2016-10-03 | 37.04 |
| 2016-09-30 | 35.19 |
| 2016-09-29 | 37.04 |
| 2016-09-28 | 30.56 |
| 2016-09-27 | 30.56 |
| 2016-09-26 | 32.41 |
| 2016-09-23 | 32.41 |
| 2016-09-22 | 27.78 |
| 2016-09-21 | 32.41 |
| 2016-09-20 | 34.26 |
| 2016-09-19 | 34.26 |
| 2016-09-15 | 34.26 |
| 2016-09-14 | 34.26 |
| 2016-09-13 | 33.33 |
| 2016-09-12 | 37.96 |
| 2016-09-09 | 35.19 |
| 2016-09-08 | 34.26 |
| 2016-09-07 | 35.19 |
| 2016-09-06 | 39.81 |
| 2016-09-05 | 40.74 |
| 2016-09-02 | 40.74 |
| 2016-09-01 | 40.74 |
| 2016-08-31 | 41.67 |
| 2016-08-30 | 41.67 |
| 2016-08-29 | 41.67 |
| 2016-08-26 | 37.04 |
| 2016-08-25 | 37.96 |
| 2016-08-24 | 35.19 |
| 2016-08-23 | 38.89 |
| 2016-08-22 | 34.26 |
| 2016-08-19 | 35.19 |
| 2016-08-18 | 38.89 |
| 2016-08-17 | 38.89 |
| 2016-08-16 | 38.89 |
| 2016-08-15 | 40.74 |
| 2016-08-12 | 45.37 |
| 2016-08-11 | 39.81 |
| 2016-08-10 | 38.89 |
| 2016-08-09 | 37.96 |
| 2016-08-08 | 38.89 |
| 2016-08-05 | 38.89 |
| 2016-08-04 | 34.26 |
| 2016-08-03 | 38.89 |
| 2016-08-01 | 38.89 |
| 2016-07-29 | 33.33 |
| 2016-07-28 | 44.44 |
| 2016-07-27 | 46.30 |
| 2016-07-26 | 49.07 |
| 2016-07-25 | 56.48 |
| 2016-07-22 | 56.48 |
| 2016-07-21 | 60.19 |
| 2016-07-20 | 60.19 |
| 2016-07-19 | 62.04 |
| 2016-07-18 | 61.11 |
| 2016-07-15 | 63.89 |
| 2016-07-14 | 66.67 |
| 2016-07-13 | 69.44 |
| 2016-07-12 | 70.37 |
| 2016-07-11 | 69.44 |
| 2016-07-08 | 66.67 |
| 2016-07-07 | 66.67 |
| 2016-07-06 | 66.67 |
| 2016-07-05 | 66.67 |
| 2016-07-04 | 66.67 |
| 2016-06-30 | 62.96 |
| 2016-06-29 | 62.96 |
| 2016-06-28 | 62.96 |
| 2016-06-27 | 68.52 |
| 2016-06-24 | 71.30 |
| 2016-06-23 | 74.07 |
| 2016-06-22 | 77.78 |
| 2016-06-21 | 77.78 |
| 2016-06-20 | 75.00 |
| 2016-06-17 | 78.70 |
| 2016-06-16 | 80.56 |
| 2016-06-15 | 80.56 |
| 2016-06-14 | 77.78 |
| 2016-06-13 | 76.85 |
| 2016-06-10 | 84.26 |
| 2016-06-08 | 84.26 |
| 2016-06-07 | 85.19 |
| 2016-06-06 | 87.04 |
| 2016-06-03 | 81.48 |
| 2016-06-02 | 86.11 |
| 2016-06-01 | 84.26 |
| 2016-05-31 | 84.26 |
| 2016-05-30 | 80.56 |
| 2016-05-27 | 85.19 |
| 2016-05-26 | 86.11 |
| 2016-05-25 | 87.96 |
| 2016-05-24 | 83.33 |
| 2016-05-23 | 85.19 |
| 2016-05-20 | 85.19 |
| 2016-05-19 | 89.81 |
| 2016-05-18 | 96.30 |
| 2016-05-17 | 88.89 |
| 2016-05-16 | 91.67 |
| 2016-05-13 | 93.52 |
| 2016-05-12 | 99.07 |
| 2016-05-11 | 102.78 |
| 2016-05-10 | 101.85 |
| 2016-05-09 | 101.85 |
| 2016-05-06 | 101.85 |
| 2016-05-05 | 100.93 |
| 2016-05-04 | 103.70 |
| 2016-05-03 | 100.00 |
| 2016-04-29 | 103.70 |
| 2016-04-28 | 102.78 |
| 2016-04-27 | 100.00 |
| 2016-04-26 | 101.85 |
| 2016-04-25 | 105.56 |
| 2016-04-22 | 107.41 |
| 2016-04-21 | 107.41 |
| 2016-04-20 | 103.70 |
| 2016-04-19 | 108.33 |
| 2016-04-18 | 112.96 |
| 2016-04-15 | 115.74 |
| 2016-04-14 | 100.00 |
| 2016-04-13 | 95.37 |
| 2016-04-12 | 95.37 |
| 2016-04-11 | 96.30 |
| 2016-04-08 | 93.52 |
| 2016-04-07 | 88.89 |
| 2016-04-06 | 80.56 |
| 2016-04-05 | 86.11 |
| 2016-04-01 | 87.04 |
| 2016-03-31 | 82.41 |
| 2016-03-30 | 89.81 |
| 2016-03-29 | 91.67 |
| 2016-03-24 | 91.67 |
| 2016-03-23 | 96.30 |
| 2016-03-22 | 96.30 |
| 2016-03-21 | 99.07 |
| 2016-03-18 | 87.96 |
| 2016-03-17 | 84.26 |
| 2016-03-16 | 82.41 |
| 2016-03-15 | 87.96 |
| 2016-03-14 | 93.52 |
| 2016-03-11 | 103.70 |
| 2016-03-10 | 94.44 |
| 2016-03-09 | 98.15 |
| 2016-03-08 | 114.81 |
| 2016-03-07 | 140.74 |
| 2016-03-04 | 136.11 |
| 2016-03-03 | 145.37 |
| 2016-03-02 | 145.37 |
| 2016-03-01 | 136.11 |
| 2016-02-29 | 140.74 |
| 2016-02-26 | 154.63 |
| 2016-02-25 | 136.11 |
| 2016-02-24 | 150.00 |
| 2016-02-23 | 154.63 |
| 2016-02-22 | 163.89 |
| 2016-02-19 | 159.26 |
| 2016-02-18 | 173.15 |
| 2016-02-17 | 177.78 |
| 2016-02-16 | 168.52 |
| 2016-02-15 | 154.63 |
| 2016-02-12 | 136.11 |
| 2016-02-11 | 159.26 |
| 2016-02-05 | 150.00 |
| 2016-02-04 | 128.70 |
| 2016-02-03 | 125.93 |
| 2016-02-02 | 124.07 |
| 2016-02-01 | 126.85 |
| 2016-01-29 | 130.56 |
| 2016-01-28 | 124.07 |
| 2016-01-27 | 125.93 |
| 2016-01-26 | 124.07 |
| 2016-01-25 | 131.48 |
| 2016-01-22 | 126.85 |
| 2016-01-21 | 120.37 |
| 2016-01-20 | 119.44 |
| 2016-01-19 | 124.07 |
| 2016-01-18 | 115.74 |
| 2016-01-15 | 115.74 |
| 2016-01-14 | 113.89 |
| 2016-01-13 | 116.67 |
| 2016-01-12 | 121.30 |
| 2016-01-11 | 119.44 |
| 2016-01-08 | 126.85 |
| 2016-01-07 | 113.89 |
| 2016-01-06 | 117.59 |
| 2016-01-05 | 131.48 |
| 2016-01-04 | 126.85 |
| 2015-12-31 | 136.11 |
| 2015-12-30 | 129.63 |
| 2015-12-29 | 127.78 |
| 2015-12-28 | 127.78 |
| 2015-12-24 | 136.11 |
| 2015-12-23 | 131.48 |
| 2015-12-22 | 128.70 |
| 2015-12-21 | 136.11 |
| 2015-12-18 | 140.74 |
| 2015-12-17 | 140.74 |
| 2015-12-16 | 140.74 |
| 2015-12-15 | 140.74 |
| 2015-12-14 | 140.74 |
| 2015-12-11 | 145.37 |
| 2015-12-10 | 159.26 |
| 2015-12-09 | 219.44 |
| 2015-12-08 | 219.44 |
| 2015-12-07 | 163.89 |
| 2015-12-04 | 150.00 |
| 2015-12-03 | 154.63 |
| 2015-12-02 | 136.11 |
| 2015-12-01 | 129.63 |
| 2015-11-30 | 131.48 |
| 2015-11-27 | 131.48 |
| 2015-11-26 | 131.48 |
| 2015-11-25 | 136.11 |
| 2015-11-24 | 136.11 |
| 2015-11-23 | 140.74 |
| 2015-11-20 | 123.15 |
| 2015-11-19 | 121.30 |
| 2015-11-18 | 105.56 |
| 2015-11-17 | 120.37 |
| 2015-11-16 | 114.81 |
| 2015-11-13 | 113.89 |
| 2015-11-12 | 163.89 |
| 2015-11-11 | 163.89 |
| 2015-11-10 | 150.00 |
| 2015-11-09 | 136.11 |
| 2015-11-06 | 140.74 |
| 2015-11-05 | 145.37 |
| 2015-11-04 | 150.00 |
| 2015-11-03 | 150.00 |
| 2015-11-02 | 150.00 |
| 2015-10-30 | 154.63 |
| 2015-10-29 | 127.78 |
| 2015-10-28 | 119.44 |
| 2015-10-27 | 117.59 |
| 2015-10-26 | 136.11 |
| 2015-10-23 | 136.11 |
| 2015-10-22 | 140.74 |
| 2015-10-20 | 140.74 |
| 2015-10-19 | 159.26 |
| 2015-10-16 | 163.89 |
| 2015-10-15 | 163.89 |
| 2015-10-14 | 163.89 |
| 2015-10-13 | 173.15 |
| 2015-10-12 | 159.26 |
| 2015-10-09 | 129.63 |
| 2015-10-08 | 129.63 |
| 2015-10-07 | 129.63 |
| 2015-10-06 | 125.00 |
| 2015-10-05 | 131.48 |
| 2015-10-02 | 124.07 |
| 2015-09-30 | 122.22 |
| 2015-09-29 | 112.96 |
| 2015-09-25 | 125.00 |
| 2015-09-24 | 120.37 |
| 2015-09-23 | 117.59 |
| 2015-09-22 | 120.37 |
| 2015-09-21 | 117.59 |
| 2015-09-18 | 120.37 |
| 2015-09-17 | 110.19 |
| 2015-09-16 | 115.74 |
| 2015-09-15 | 117.59 |
| 2015-09-14 | 96.30 |
| 2015-09-11 | 85.19 |
| 2015-09-10 | 81.48 |
| 2015-09-09 | 83.33 |
| 2015-09-08 | 84.26 |
| 2015-09-07 | 71.30 |
| 2015-09-04 | 78.70 |
| 2015-09-02 | 103.70 |
| 2015-09-01 | 109.26 |
| 2015-08-31 | 116.67 |
| 2015-08-28 | 107.41 |
| 2015-08-27 | 103.70 |
| 2015-08-26 | 101.85 |
| 2015-08-25 | 89.81 |
| 2015-08-24 | 90.74 |
| 2015-08-21 | 112.04 |
| 2015-08-20 | 119.44 |
| 2015-08-19 | 119.44 |
| 2015-08-18 | 126.85 |
| 2015-08-17 | 131.48 |
| 2015-08-14 | 131.48 |
| 2015-08-13 | 140.74 |
| 2015-08-12 | 136.11 |
| 2015-08-11 | 140.74 |
| 2015-08-10 | 140.74 |
| 2015-08-07 | 131.48 |
| 2015-08-06 | 125.00 |
| 2015-08-05 | 126.85 |
| 2015-08-04 | 126.85 |
| 2015-08-03 | 122.22 |
| 2015-07-31 | 123.15 |
| 2015-07-30 | 122.22 |
| 2015-07-29 | 121.30 |
| 2015-07-28 | 116.67 |
| 2015-07-27 | 112.96 |
| 2015-07-24 | 130.56 |
| 2015-07-23 | 145.37 |
| 2015-07-22 | 136.11 |
| 2015-07-21 | 136.11 |
| 2015-07-20 | 136.11 |
| 2015-07-17 | 136.11 |
| 2015-07-16 | 123.15 |
| 2015-07-15 | 123.15 |
| 2015-07-14 | 122.22 |
| 2015-07-13 | 112.96 |
| 2015-07-10 | 140.74 |
| 2015-07-09 | 117.59 |
| 2015-07-08 | 85.19 |
| 2015-07-07 | 115.74 |
| 2015-07-06 | 126.85 |
| 2015-07-03 | 168.52 |
| 2015-07-02 | 191.67 |
| 2015-06-30 | 219.44 |
| 2015-06-29 | 210.19 |
| 2015-06-26 | 228.70 |
| 2015-06-25 | 251.85 |
| 2015-06-24 | 247.22 |
| 2015-06-23 | 251.85 |
| 2015-06-22 | 242.59 |
| 2015-06-19 | 261.11 |
| 2015-06-18 | 256.48 |
| 2015-06-17 | 242.59 |
| 2015-06-16 | 237.96 |
| 2015-06-15 | 256.48 |
| 2015-06-12 | 270.37 |
| 2015-06-11 | 265.74 |
| 2015-06-10 | 261.11 |
| 2015-06-09 | 251.85 |
| 2015-06-08 | 279.63 |
| 2015-06-05 | 307.41 |
| 2015-06-04 | 242.59 |
| 2015-06-03 | 233.33 |
| 2015-06-02 | 191.67 |
| 2015-06-01 | 200.93 |
| 2015-05-29 | 177.78 |
| 2015-05-28 | 173.15 |
| 2015-05-27 | 173.15 |
| 2015-05-26 | 168.52 |
| 2015-05-22 | 173.15 |
| 2015-05-21 | 177.78 |
| 2015-05-20 | 182.41 |
| 2015-05-19 | 187.04 |
| 2015-05-18 | 177.78 |
| 2015-05-15 | 173.15 |
| 2015-05-14 | 177.78 |
| 2015-05-13 | 177.78 |
| 2015-05-12 | 177.78 |
| 2015-05-11 | 182.41 |
| 2015-05-08 | 191.67 |
| 2015-05-07 | 182.41 |
| 2015-05-06 | 191.67 |
| 2015-05-05 | 187.04 |
| 2015-05-04 | 210.19 |
| 2015-04-30 | 219.44 |
| 2015-04-29 | 191.67 |
| 2015-04-28 | 200.93 |
| 2015-04-27 | 214.81 |
| 2015-04-24 | 182.41 |
| 2015-04-23 | 200.93 |
| 2015-04-22 | 154.63 |
| 2015-04-21 | 150.00 |
| 2015-04-20 | 145.37 |
| 2015-04-17 | 150.00 |
| 2015-04-16 | 163.89 |
| 2015-04-15 | 173.15 |
| 2015-04-14 | 182.41 |
| 2015-04-13 | 177.78 |
| 2015-04-10 | 177.78 |
| 2015-04-09 | 187.04 |
| 2015-04-08 | 163.89 |
| 2015-04-02 | 173.15 |
| 2015-04-01 | 168.52 |
| 2015-03-31 | 173.15 |
| 2015-03-30 | 168.52 |
| 2015-03-27 | 163.89 |
| 2015-03-26 | 150.00 |
| 2015-03-25 | 159.26 |
| 2015-03-24 | 159.26 |
| 2015-03-23 | 159.26 |
| 2015-03-20 | 168.52 |
| 2015-03-19 | 159.26 |
| 2015-03-18 | 168.52 |
| 2015-03-17 | 168.52 |
| 2015-03-16 | 177.78 |
| 2015-03-13 | 168.52 |
| 2015-03-12 | 168.52 |
| 2015-03-11 | 168.52 |
| 2015-03-10 | 177.78 |
| 2015-03-09 | 173.15 |
| 2015-03-06 | 173.15 |
| 2015-03-05 | 177.78 |
| 2015-03-04 | 187.04 |
| 2015-03-03 | 177.78 |
| 2015-03-02 | 187.04 |
| 2015-02-27 | 173.15 |
| 2015-02-26 | 173.15 |
| 2015-02-25 | 191.67 |
| 2015-02-24 | 196.30 |
| 2015-02-23 | 196.30 |
| 2015-02-18 | 177.78 |
| 2015-02-17 | 177.78 |
| 2015-02-16 | 177.78 |
| 2015-02-13 | 173.15 |
| 2015-02-12 | 136.11 |
| 2015-02-11 | 131.48 |
| 2015-02-10 | 140.74 |
| 2015-02-09 | 127.78 |
| 2015-02-06 | 125.93 |
| 2015-02-05 | 131.48 |
| 2015-02-04 | 131.48 |
| 2015-02-03 | 131.48 |
| 2015-02-02 | 131.48 |
| 2015-01-30 | 136.11 |
| 2015-01-29 | 129.63 |
| 2015-01-28 | 136.11 |
| 2015-01-27 | 131.48 |
| 2015-01-26 | 136.11 |
| 2015-01-23 | 140.74 |
| 2015-01-22 | 131.48 |
| 2015-01-21 | 154.63 |
| 2015-01-20 | 168.52 |
| 2015-01-19 | 168.52 |
| 2015-01-16 | 168.52 |
| 2015-01-15 | 168.52 |
| 2015-01-14 | 159.26 |
| 2015-01-13 | 163.89 |
| 2015-01-12 | 159.26 |
| 2015-01-09 | 163.89 |
| 2015-01-08 | 150.00 |
| 2015-01-07 | 145.37 |
| 2015-01-06 | 150.00 |
| 2015-01-05 | 140.74 |
| 2015-01-02 | 140.74 |
| 2014-12-31 | 140.74 |
| 2014-12-30 | 140.74 |
| 2014-12-29 | 140.74 |
| 2014-12-24 | 163.89 |
| 2014-12-23 | 163.89 |
| 2014-12-22 | 136.11 |
| 2014-12-19 | 136.11 |
| 2014-12-18 | 136.11 |
| 2014-12-17 | 136.11 |
| 2014-12-16 | 136.11 |
| 2014-12-15 | 136.11 |
| 2014-12-12 | 145.37 |
| 2014-12-11 | 136.11 |
| 2014-12-10 | 150.00 |
| 2014-12-09 | 145.37 |
| 2014-12-08 | 136.11 |
| 2014-12-05 | 154.63 |
| 2014-12-04 | 159.26 |
| 2014-12-03 | 159.26 |
| 2014-12-02 | 159.26 |
| 2014-12-01 | 163.89 |
| 2014-11-28 | 150.00 |
| 2014-11-27 | 173.15 |
| 2014-11-26 | 168.52 |
| 2014-11-25 | 177.78 |
| 2014-11-24 | 177.78 |
| 2014-11-21 | 177.78 |
| 2014-11-20 | 173.15 |
| 2014-11-19 | 168.52 |
| 2014-11-18 | 196.30 |
| 2014-11-17 | 187.04 |
| 2014-11-14 | 182.41 |
| 2014-11-13 | 182.41 |
| 2014-11-12 | 173.15 |
| 2014-11-11 | 177.78 |
| 2014-11-10 | 173.15 |
| 2014-11-07 | 173.15 |
| 2014-11-06 | 177.78 |
| 2014-11-05 | 182.41 |
| 2014-11-04 | 187.04 |
| 2014-11-03 | 177.78 |
| 2014-10-31 | 182.41 |
| 2014-10-30 | 187.04 |
| 2014-10-29 | 187.04 |
| 2014-10-28 | 177.78 |
| 2014-10-27 | 191.67 |
| 2014-10-24 | 196.30 |
| 2014-10-23 | 191.67 |
| 2014-10-22 | 191.67 |
| 2014-10-21 | 191.67 |
| 2014-10-20 | 187.04 |
| 2014-10-17 | 196.30 |
| 2014-10-16 | 196.30 |
| 2014-10-15 | 187.04 |
| 2014-10-14 | 191.67 |
| 2014-10-13 | 196.30 |
| 2014-10-10 | 196.30 |
| 2014-10-09 | 191.67 |
| 2014-10-08 | 187.04 |
| 2014-10-07 | 191.67 |
| 2014-10-06 | 191.67 |
| 2014-10-03 | 196.30 |
| 2014-09-30 | 205.56 |
| 2014-09-29 | 205.56 |
| 2014-09-26 | 219.44 |
| 2014-09-25 | 219.44 |
| 2014-09-24 | 214.81 |
| 2014-09-23 | 210.19 |
| 2014-09-22 | 214.81 |
| 2014-09-19 | 214.81 |
| 2014-09-18 | 224.07 |
| 2014-09-17 | 228.70 |
| 2014-09-16 | 214.81 |
| 2014-09-15 | 214.81 |
| 2014-09-12 | 224.07 |
| 2014-09-11 | 219.44 |
| 2014-09-10 | 224.07 |
| 2014-09-08 | 210.19 |
| 2014-09-05 | 224.07 |
| 2014-09-04 | 224.07 |
| 2014-09-03 | 219.44 |
| 2014-09-02 | 219.44 |
| 2014-09-01 | 214.81 |
| 2014-08-29 | 210.19 |
| 2014-08-28 | 219.44 |
| 2014-08-27 | 214.81 |
| 2014-08-26 | 214.81 |
| 2014-08-25 | 219.44 |
| 2014-08-22 | 224.07 |
| 2014-08-21 | 210.19 |
| 2014-08-20 | 224.07 |
| 2014-08-19 | 214.81 |
| 2014-08-18 | 228.70 |
| 2014-08-15 | 228.70 |
| 2014-08-14 | 228.70 |
| 2014-08-13 | 233.33 |
| 2014-08-12 | 233.33 |
| 2014-08-11 | 228.70 |
| 2014-08-08 | 233.33 |
| 2014-08-07 | 233.33 |
| 2014-08-06 | 224.07 |
| 2014-08-05 | 233.33 |
| 2014-08-04 | 256.48 |
| 2014-08-01 | 251.85 |
| 2014-07-31 | 251.85 |
| 2014-07-30 | 256.48 |
| 2014-07-29 | 256.48 |
| 2014-07-28 | 256.48 |
| 2014-07-25 | 256.48 |
| 2014-07-24 | 251.85 |
| 2014-07-23 | 256.48 |
| 2014-07-22 | 251.85 |
| 2014-07-21 | 247.22 |
| 2014-07-18 | 237.96 |
| 2014-07-17 | 247.22 |
| 2014-07-16 | 256.48 |
| 2014-07-15 | 251.85 |
| 2014-07-14 | 261.11 |
| 2014-07-11 | 261.11 |
| 2014-07-10 | 251.85 |
| 2014-07-09 | 270.37 |
| 2014-07-08 | 265.74 |
| 2014-07-07 | 256.48 |
| 2014-07-04 | 270.37 |
| 2014-07-03 | 275.00 |
| 2014-07-02 | 247.22 |
| 2014-06-30 | 214.81 |
| 2014-06-27 | 219.44 |
| 2014-06-26 | 228.70 |
| 2014-06-25 | 224.07 |
| 2014-06-24 | 210.19 |
| 2014-06-23 | 214.81 |
| 2014-06-20 | 233.33 |
| 2014-06-19 | 233.33 |
| 2014-06-18 | 228.70 |
| 2014-06-17 | 228.70 |
| 2014-06-16 | 233.33 |
| 2014-06-13 | 242.59 |
| 2014-06-12 | 233.33 |
| 2014-06-11 | 242.59 |
| 2014-06-10 | 247.22 |
| 2014-06-09 | 247.22 |
| 2014-06-06 | 242.59 |
| 2014-06-05 | 237.96 |
| 2014-06-04 | 237.96 |
| 2014-06-03 | 228.70 |
| 2014-05-30 | 233.33 |
| 2014-05-29 | 237.96 |
| 2014-05-28 | 237.96 |
| 2014-05-27 | 233.33 |
| 2014-05-26 | 237.96 |
| 2014-05-23 | 242.59 |
| 2014-05-22 | 242.59 |
| 2014-05-21 | 242.59 |
| 2014-05-20 | 251.85 |
| 2014-05-19 | 251.85 |
| 2014-05-16 | 247.22 |
| 2014-05-15 | 251.85 |
| 2014-05-14 | 237.96 |
| 2014-05-13 | 233.33 |
| 2014-05-12 | 228.70 |
| 2014-05-09 | 219.44 |
| 2014-05-08 | 219.44 |
| 2014-05-07 | 242.59 |
| 2014-05-05 | 237.96 |
| 2014-05-02 | 242.59 |
| 2014-04-30 | 233.33 |
| 2014-04-29 | 247.22 |
| 2014-04-28 | 247.22 |
| 2014-04-25 | 265.74 |
| 2014-04-24 | 275.00 |
| 2014-04-23 | 275.00 |
| 2014-04-22 | 261.11 |
| 2014-04-17 | 228.70 |
| 2014-04-16 | 228.70 |
| 2014-04-15 | 228.70 |
| 2014-04-14 | 224.07 |
| 2014-04-11 | 228.70 |
| 2014-04-10 | 275.00 |
| 2014-04-09 | 265.74 |
| 2014-04-08 | 251.85 |
| 2014-04-07 | 237.96 |
| 2014-04-04 | 256.48 |
| 2014-04-03 | 256.48 |
| 2014-04-02 | 261.11 |
| 2014-04-01 | 265.74 |
| 2014-03-31 | 242.59 |
| 2014-03-28 | 288.89 |
| 2014-03-27 | 302.78 |
| 2014-03-26 | 325.93 |
| 2014-03-25 | 316.67 |
| 2014-03-24 | 316.67 |
| 2014-03-21 | 349.07 |
| 2014-03-20 | 353.70 |
| 2014-03-19 | 349.07 |
| 2014-03-18 | 353.70 |
| 2014-03-17 | 349.07 |
| 2014-03-14 | 344.44 |
| 2014-03-13 | 349.07 |
| 2014-03-12 | 316.67 |
| 2014-03-11 | 362.96 |
| 2014-03-10 | 358.33 |
| 2014-03-07 | 372.22 |
| 2014-03-06 | 381.48 |
| 2014-03-05 | 381.48 |
| 2014-03-04 | 381.48 |
| 2014-03-03 | 372.22 |
| 2014-02-28 | 381.48 |
| 2014-02-27 | 372.22 |
| 2014-02-26 | 372.22 |
| 2014-02-25 | 372.22 |
| 2014-02-24 | 372.22 |
| 2014-02-21 | 335.19 |
| 2014-02-20 | 339.81 |
| 2014-02-19 | 349.07 |
| 2014-02-18 | 372.22 |
| 2014-02-17 | 400.00 |
| 2014-02-14 | 372.22 |
| 2014-02-13 | 381.48 |
| 2014-02-12 | 400.00 |
| 2014-02-11 | 372.22 |
| 2014-02-10 | 335.19 |
| 2014-02-07 | 312.04 |
| 2014-02-06 | 288.89 |
| 2014-02-05 | 293.52 |
| 2014-02-04 | 275.00 |
| 2014-01-30 | 321.30 |
| 2014-01-29 | 339.81 |
| 2014-01-28 | 279.63 |
| 2014-01-27 | 247.22 |
| 2014-01-24 | 251.85 |
| 2014-01-23 | 233.33 |
| 2014-01-22 | 214.81 |
| 2014-01-21 | 196.30 |
| 2014-01-20 | 196.30 |
| 2014-01-17 | 200.93 |
| 2014-01-16 | 196.30 |
| 2014-01-15 | 196.30 |
| 2014-01-14 | 210.19 |
| 2014-01-13 | 210.19 |
| 2014-01-10 | 200.93 |
| 2014-01-09 | 177.78 |
| 2014-01-08 | 177.78 |
| 2014-01-07 | 177.78 |
| 2014-01-06 | 168.52 |
| 2014-01-03 | 177.78 |
| 2014-01-02 | 182.41 |
| 2013-12-31 | 177.78 |
| 2013-12-30 | 187.04 |
| 2013-12-27 | 187.04 |
| 2013-12-24 | 173.15 |
| 2013-12-23 | 177.78 |
| 2013-12-20 | 163.89 |
| 2013-12-19 | 145.37 |
| 2013-12-18 | 182.41 |
| 2013-12-17 | 200.93 |
| 2013-12-16 | 219.44 |
| 2013-12-13 | 214.81 |
| 2013-12-12 | 214.81 |
| 2013-12-11 | 173.15 |
| 2013-12-10 | 173.15 |
| 2013-12-09 | 173.15 |
| 2013-12-06 | 145.37 |
| 2013-12-05 | 150.00 |
| 2013-12-04 | 140.74 |
| 2013-12-03 | 136.11 |
| 2013-12-02 | 131.48 |
| 2013-11-29 | 136.11 |
| 2013-11-28 | 127.78 |
| 2013-11-27 | 131.48 |
| 2013-11-26 | 130.56 |
| 2013-11-25 | 129.63 |
| 2013-11-22 | 123.15 |
| 2013-11-21 | 125.93 |
| 2013-11-20 | 129.63 |
| 2013-11-19 | 123.15 |
| 2013-11-18 | 125.93 |
| 2013-11-15 | 125.93 |
| 2013-11-14 | 117.59 |
| 2013-11-13 | 114.81 |
| 2013-11-12 | 121.30 |
| 2013-11-11 | 114.81 |
| 2013-11-08 | 125.93 |
| 2013-11-07 | 126.85 |
| 2013-11-06 | 112.96 |
| 2013-11-05 | 116.67 |
| 2013-11-04 | 115.74 |
| 2013-11-01 | 102.78 |
| 2013-10-31 | 107.41 |
| 2013-10-30 | 114.81 |
| 2013-10-29 | 103.70 |
| 2013-10-28 | 112.04 |
| 2013-10-25 | 113.89 |
| 2013-10-24 | 114.81 |
| 2013-10-23 | 120.37 |
| 2013-10-22 | 112.96 |
| 2013-10-21 | 109.26 |
| 2013-10-18 | 103.70 |
| 2013-10-17 | 80.56 |
| 2013-10-16 | 83.33 |
| 2013-10-15 | 80.56 |
| 2013-10-11 | 83.33 |
| 2013-10-10 | 75.93 |
| 2013-10-09 | 74.07 |
| 2013-10-08 | 75.00 |
| 2013-10-07 | 75.00 |
| 2013-10-04 | 67.59 |
| 2013-10-03 | 71.30 |
| 2013-10-02 | 68.52 |
| 2013-09-30 | 71.30 |
| 2013-09-27 | 63.89 |
| 2013-09-26 | 64.81 |
| 2013-09-25 | 63.89 |
| 2013-09-24 | 71.30 |
| 2013-09-23 | 76.85 |
| 2013-09-19 | 68.52 |
| 2013-09-18 | 70.37 |
| 2013-09-17 | 71.30 |
| 2013-09-16 | 73.15 |
| 2013-09-13 | 65.74 |
| 2013-09-12 | 71.30 |
| 2013-09-11 | 68.52 |
| 2013-09-10 | 72.22 |
| 2013-09-09 | 74.07 |
| 2013-09-06 | 72.22 |
| 2013-09-05 | 65.74 |
| 2013-09-04 | 71.30 |
| 2013-09-03 | 75.00 |
| 2013-09-02 | 64.81 |
| 2013-08-30 | 59.26 |
| 2013-08-29 | 59.26 |
| 2013-08-28 | 48.15 |
| 2013-08-27 | 46.30 |
| 2013-08-26 | 48.15 |
| 2013-08-23 | 40.74 |
| 2013-08-22 | 42.59 |
| 2013-08-21 | 41.67 |
| 2013-08-20 | 43.52 |
| 2013-08-19 | 43.52 |
| 2013-08-16 | 44.44 |
| 2013-08-15 | 43.52 |
| 2013-08-13 | 48.15 |
| 2013-08-12 | 42.59 |
| 2013-08-09 | 43.52 |
| 2013-08-08 | 29.63 |
| 2013-08-07 | 28.70 |
| 2013-08-06 | 30.56 |
| 2013-08-05 | 31.48 |
| 2013-08-02 | 30.56 |
| 2013-08-01 | 30.56 |
| 2013-07-31 | 31.48 |
| 2013-07-30 | 33.33 |
| 2013-07-29 | 32.41 |
| 2013-07-26 | 32.41 |
| 2013-07-25 | 34.26 |
| 2013-07-24 | 35.19 |
| 2013-07-23 | 29.63 |
| 2013-07-22 | 29.63 |
| 2013-07-19 | 28.70 |
| 2013-07-18 | 27.78 |
| 2013-07-17 | 27.78 |
| 2013-07-16 | 26.85 |
| 2013-07-15 | 28.70 |
| 2013-07-12 | 29.63 |
| 2013-07-11 | 27.78 |
| 2013-07-10 | 27.78 |
| 2013-07-09 | 30.56 |
| 2013-07-08 | 31.48 |
| 2013-07-05 | 31.48 |
| 2013-07-04 | 29.63 |
| 2013-07-03 | 31.48 |
| 2013-07-02 | 37.96 |
| 2013-06-28 | 45.37 |
| 2013-06-27 | 42.59 |
| 2013-06-26 | 31.48 |
| 2013-06-25 | 28.70 |
| 2013-06-24 | 34.26 |
| 2013-06-21 | 40.74 |
| 2013-06-20 | 40.74 |
| 2013-06-19 | 48.15 |
| 2013-06-18 | 41.67 |
| 2013-06-17 | 38.89 |
| 2013-06-14 | 38.89 |
| 2013-06-13 | 40.74 |
| 2013-06-11 | 46.30 |
| 2013-06-10 | 45.37 |
| 2013-06-07 | 44.44 |
| 2013-06-06 | 37.96 |
| 2013-06-05 | 37.04 |
| 2013-06-04 | 37.96 |
| 2013-06-03 | 40.74 |
| 2013-05-31 | 44.44 |
| 2013-05-30 | 48.15 |
| 2013-05-29 | 46.30 |
| 2013-05-28 | 52.78 |
| 2013-05-27 | 48.15 |
| 2013-05-24 | 32.41 |
| 2013-05-23 | 27.78 |
| 2013-05-22 | 25.93 |
| 2013-05-21 | 25.93 |
| 2013-05-20 | 28.70 |
| 2013-05-16 | 24.07 |
| 2013-05-15 | 24.07 |
| 2013-05-14 | 26.85 |
| 2013-05-13 | 29.63 |
| 2013-05-10 | 29.63 |
| 2013-05-09 | 28.70 |
| 2013-05-08 | 28.70 |
| 2013-05-07 | 30.56 |
| 2013-05-06 | 32.41 |
| 2013-05-03 | 30.56 |
| 2013-05-02 | 36.11 |
| 2013-04-30 | 20.37 |
| 2013-04-29 | 19.44 |
| 2013-04-26 | 18.52 |
| 2013-04-25 | 17.59 |
| 2013-04-24 | 21.30 |
| 2013-04-23 | 20.37 |
| 2013-04-22 | 20.37 |
| 2013-04-19 | 20.37 |
| 2013-04-18 | 19.44 |
| 2013-04-17 | 19.44 |
| 2013-04-16 | 18.52 |
| 2013-04-15 | 20.37 |
| 2013-04-12 | 21.30 |
| 2013-04-11 | 25.93 |
| 2013-04-10 | 24.07 |
| 2013-04-09 | 24.07 |
| 2013-04-08 | 20.37 |
| 2013-04-05 | 20.37 |
| 2013-04-03 | 23.15 |
| 2013-04-02 | 28.70 |
| 2013-03-28 | 34.26 |
| 2013-03-27 | 38.89 |
| 2013-03-26 | 31.48 |
| 2013-03-25 | 37.04 |
| 2013-03-22 | 33.33 |
| 2013-03-21 | 38.89 |
| 2013-03-20 | 41.67 |
| 2013-03-19 | 43.52 |
| 2013-03-18 | 47.22 |
| 2013-03-15 | 50.93 |
| 2013-03-14 | 48.15 |
| 2013-03-13 | 46.30 |
| 2013-03-12 | 49.07 |
| 2013-03-11 | 54.63 |
| 2013-03-08 | 61.11 |
| 2013-03-07 | 62.04 |
| 2013-03-06 | 53.70 |
| 2013-03-05 | 59.26 |
| 2013-03-04 | 54.63 |
| 2013-03-01 | 69.44 |
| 2013-02-28 | 80.56 |
| 2013-02-27 | 87.04 |
| 2013-02-26 | 90.74 |
| 2013-02-25 | 89.81 |
| 2013-02-22 | 100.00 |
| 2013-02-21 | 98.15 |
| 2013-02-20 | 119.44 |
| 2013-02-19 | 118.52 |
| 2013-02-18 | 136.11 |
| 2013-02-15 | 122.22 |
| 2013-02-14 | 116.67 |
| 2013-02-08 | 125.00 |
| 2013-02-07 | 131.48 |
| 2013-02-06 | 129.63 |
| 2013-02-05 | 116.67 |
| 2013-02-04 | 115.74 |
| 2013-02-01 | 140.74 |
| 2013-01-31 | 113.89 |
| 2013-01-30 | 116.67 |
| 2013-01-29 | 112.96 |
| 2013-01-28 | 118.52 |
| 2013-01-25 | 121.30 |
| 2013-01-24 | 111.11 |
| 2013-01-23 | 120.37 |
| 2013-01-22 | 121.30 |
| 2013-01-21 | 140.74 |
| 2013-01-18 | 115.74 |
| 2013-01-17 | 88.89 |
| 2013-01-16 | 87.96 |
| 2013-01-15 | 88.89 |
| 2013-01-14 | 86.11 |
| 2013-01-11 | 85.19 |
| 2013-01-10 | 89.81 |
| 2013-01-09 | 94.44 |
| 2013-01-08 | 84.26 |
| 2013-01-07 | 93.52 |
| 2013-01-04 | 75.93 |
| 2013-01-03 | 61.11 |
| 2013-01-02 | 48.15 |
| 2012-12-31 | 41.67 |
| 2012-12-28 | 45.37 |
| 2012-12-27 | 41.67 |
| 2012-12-24 | 43.52 |
| 2012-12-21 | 42.59 |
| 2012-12-20 | 44.44 |
| 2012-12-19 | 40.74 |
| 2012-12-18 | 40.74 |
| 2012-12-17 | 43.52 |
| 2012-12-14 | 46.30 |
| 2012-12-13 | 41.67 |
| 2012-12-12 | 41.67 |
| 2012-12-11 | 39.81 |
| 2012-12-10 | 37.96 |
| 2012-12-07 | 38.89 |
| 2012-12-06 | 40.74 |
| 2012-12-05 | 41.67 |
| 2012-12-04 | 42.59 |
| 2012-12-03 | 42.59 |
| 2012-11-30 | 44.44 |
| 2012-11-29 | 40.74 |
| 2012-11-28 | 41.67 |
| 2012-11-27 | 38.89 |
| 2012-11-26 | 43.52 |
| 2012-11-23 | 45.37 |
| 2012-11-22 | 38.89 |
| 2012-11-21 | 26.85 |
| 2012-11-20 | 18.52 |
| 2012-11-19 | 22.22 |
| 2012-11-16 | 19.44 |
| 2012-11-15 | 16.67 |
| 2012-11-14 | 20.37 |
| 2012-11-13 | 20.37 |
| 2012-11-12 | 20.37 |
| 2012-11-09 | 24.07 |
| 2012-11-08 | 22.22 |
| 2012-11-07 | 25.93 |
| 2012-11-06 | 25.00 |
| 2012-11-05 | 22.22 |
| 2012-11-02 | 18.52 |
| 2012-11-01 | 15.74 |
| 2012-10-31 | 15.74 |
| 2012-10-30 | 12.96 |
| 2012-10-29 | 14.81 |
| 2012-10-26 | 12.96 |
| 2012-10-25 | 13.89 |
| 2012-10-24 | 12.04 |
| 2012-10-22 | 13.89 |
| 2012-10-19 | 16.67 |
| 2012-10-18 | 16.67 |
| 2012-10-17 | 15.74 |
| 2012-10-16 | 15.74 |
| 2012-10-15 | 12.96 |
| 2012-10-12 | 15.74 |
| 2012-10-11 | 15.74 |
| 2012-10-10 | 18.52 |
| 2012-10-09 | 16.67 |
| 2012-10-08 | 18.52 |
| 2012-10-05 | 23.15 |
| 2012-10-04 | 20.37 |
| 2012-10-03 | 20.37 |
| 2012-09-28 | 22.22 |
| 2012-09-27 | 19.44 |
| 2012-09-26 | 19.44 |
| 2012-09-25 | 18.52 |
| 2012-09-24 | 29.63 |
| 2012-09-21 | 38.89 |
| 2012-09-20 | 43.52 |
| 2012-09-19 | 43.52 |
| 2012-09-18 | 24.07 |
| 2012-09-17 | 27.78 |
| 2012-09-14 | 29.63 |
| 2012-09-13 | 27.78 |
| 2012-09-12 | 24.07 |
| 2012-09-11 | 29.63 |
| 2012-09-10 | 31.48 |
| 2012-09-07 | 18.52 |
| 2012-09-06 | 12.96 |
| 2012-09-05 | 12.96 |
| 2012-09-04 | 14.81 |
| 2012-09-03 | 3.70 |
| 2012-08-31 | 9.26 |
| 2012-08-30 | 11.11 |
| 2012-08-29 | 22.22 |
| 2012-08-28 | 37.04 |
| 2012-08-27 | 40.74 |
| 2012-08-24 | 42.59 |
| 2012-08-23 | 40.74 |
| 2012-08-22 | 42.59 |
| 2012-08-21 | 42.59 |
| 2012-08-20 | 44.44 |
| 2012-08-17 | 44.44 |
| 2012-08-16 | 46.30 |
| 2012-08-15 | 44.44 |
| 2012-08-14 | 44.44 |
| 2012-08-13 | 44.44 |
| 2012-08-10 | 46.30 |
| 2012-08-09 | 44.44 |
| 2012-08-08 | 46.30 |
| 2012-08-07 | 48.15 |
| 2012-08-06 | 42.59 |
| 2012-08-03 | 46.30 |
| 2012-08-02 | 46.30 |
| 2012-08-01 | 42.59 |
| 2012-07-31 | 42.59 |
| 2012-07-30 | 42.59 |
| 2012-07-27 | 44.44 |
| 2012-07-26 | 42.59 |
| 2012-07-25 | 40.74 |
| 2012-07-24 | 38.89 |
| 2012-07-23 | 44.44 |
| 2012-07-20 | 50.00 |
| 2012-07-19 | 48.15 |
| 2012-07-18 | 46.30 |
| 2012-07-17 | 48.15 |
| 2012-07-16 | 40.74 |
| 2012-07-13 | 48.15 |
| 2012-07-12 | 44.44 |
| 2012-07-11 | 46.30 |
| 2012-07-10 | 38.89 |
| 2012-07-09 | 40.74 |
| 2012-07-06 | 42.59 |
| 2012-07-05 | 42.59 |
| 2012-07-04 | 37.04 |
| 2012-07-03 | 38.89 |
| 2012-06-29 | 40.74 |
| 2012-06-28 | 38.89 |
| 2012-06-27 | 38.89 |
| 2012-06-26 | 38.89 |
| 2012-06-25 | 40.74 |
| 2012-06-22 | 42.59 |
| 2012-06-21 | 46.30 |
| 2012-06-20 | 48.15 |
| 2012-06-19 | 40.74 |
| 2012-06-18 | 37.04 |
| 2012-06-15 | 37.04 |
| 2012-06-14 | 35.19 |
| 2012-06-13 | 35.19 |
| 2012-06-12 | 38.89 |
| 2012-06-11 | 38.89 |
| 2012-06-08 | 33.33 |
| 2012-06-07 | 31.48 |
| 2012-06-06 | 33.33 |
| 2012-06-05 | 35.19 |
| 2012-06-04 | 31.48 |
| 2012-06-01 | 37.04 |
| 2012-05-31 | 37.04 |
| 2012-05-30 | 37.04 |
| 2012-05-29 | 38.89 |
| 2012-05-28 | 38.89 |
| 2012-05-25 | 38.89 |
| 2012-05-24 | 38.89 |
| 2012-05-23 | 38.89 |
| 2012-05-22 | 37.04 |
| 2012-05-21 | 40.74 |
| 2012-05-18 | 31.48 |
| 2012-05-17 | 35.19 |
| 2012-05-16 | 35.19 |
| 2012-05-15 | 44.44 |
| 2012-05-14 | 46.30 |
| 2012-05-11 | 46.30 |
| 2012-05-10 | 46.30 |
| 2012-05-09 | 44.44 |
| 2012-05-08 | 53.70 |
| 2012-05-07 | 48.15 |
| 2012-05-04 | 55.56 |
| 2012-05-03 | 55.56 |
| 2012-05-02 | 57.41 |
| 2012-04-30 | 51.85 |
| 2012-04-27 | 53.70 |
| 2012-04-26 | 53.70 |
| 2012-04-25 | 57.41 |
| 2012-04-24 | 59.26 |
| 2012-04-23 | 59.26 |
| 2012-04-20 | 62.96 |
| 2012-04-19 | 62.96 |
| 2012-04-18 | 59.26 |
| 2012-04-17 | 51.85 |
| 2012-04-16 | 55.56 |
| 2012-04-13 | 59.26 |
| 2012-04-12 | 59.26 |
| 2012-04-11 | 59.26 |
| 2012-04-10 | 59.26 |
| 2012-04-05 | 64.81 |
| 2012-04-03 | 61.11 |
| 2012-04-02 | 55.56 |
| 2012-03-30 | 62.96 |
| 2012-03-29 | 62.96 |
| 2012-03-28 | 74.07 |
| 2012-03-27 | 61.11 |
| 2012-03-26 | 68.52 |
| 2012-03-23 | 72.22 |
| 2012-03-22 | 75.93 |
| 2012-03-21 | 77.78 |
| 2012-03-20 | 70.37 |
| 2012-03-19 | 77.78 |
| 2012-03-16 | 77.78 |
| 2012-03-15 | 79.63 |
| 2012-03-14 | 79.63 |
| 2012-03-13 | 87.04 |
| 2012-03-12 | 87.04 |
| 2012-03-09 | 81.48 |
| 2012-03-08 | 79.63 |
| 2012-03-07 | 74.07 |
| 2012-03-06 | 77.78 |
| 2012-03-05 | 85.19 |
| 2012-03-02 | 88.89 |
| 2012-03-01 | 85.19 |
| 2012-02-29 | 85.19 |
| 2012-02-28 | 85.19 |
| 2012-02-27 | 87.04 |
| 2012-02-24 | 94.44 |
| 2012-02-23 | 90.74 |
| 2012-02-22 | 94.44 |
| 2012-02-21 | 100.00 |
| 2012-02-20 | 101.85 |
| 2012-02-17 | 103.70 |
| 2012-02-16 | 101.85 |
| 2012-02-15 | 103.70 |
| 2012-02-14 | 92.59 |
| 2012-02-13 | 98.15 |
| 2012-02-10 | 94.44 |
| 2012-02-09 | 109.26 |
| 2012-02-08 | 96.30 |
| 2012-02-07 | 103.70 |
| 2012-02-06 | 107.41 |
| 2012-02-03 | 85.19 |
| 2012-02-02 | 68.52 |
| 2012-02-01 | 55.56 |
| 2012-01-31 | 50.00 |
| 2012-01-30 | 46.30 |
| 2012-01-27 | 50.00 |
| 2012-01-26 | 55.56 |
| 2012-01-20 | 55.56 |
| 2012-01-19 | 37.04 |
| 2012-01-18 | 37.04 |
| 2012-01-17 | 37.04 |
| 2012-01-16 | 37.04 |
| 2012-01-13 | 37.04 |
| 2012-01-12 | 37.04 |
| 2012-01-11 | 40.74 |
| 2012-01-10 | 33.33 |
| 2012-01-09 | 33.33 |
| 2012-01-06 | 35.19 |
| 2012-01-05 | 35.19 |
| 2012-01-04 | 33.33 |
| 2012-01-03 | 33.33 |
| 2011-12-30 | 27.78 |
| 2011-12-29 | 31.48 |
| 2011-12-28 | 29.63 |
| 2011-12-23 | 33.33 |
| 2011-12-22 | 35.19 |
| 2011-12-21 | 38.89 |
| 2011-12-20 | 42.59 |
| 2011-12-19 | 44.44 |
| 2011-12-16 | 44.44 |
| 2011-12-15 | 44.44 |
| 2011-12-14 | 44.44 |
| 2011-12-13 | 55.56 |
| 2011-12-12 | 59.26 |
| 2011-12-09 | 61.11 |
| 2011-12-08 | 64.81 |
| 2011-12-07 | 62.96 |
| 2011-12-06 | 66.67 |
| 2011-12-05 | 66.67 |
| 2011-12-02 | 68.52 |
| 2011-12-01 | 72.22 |
| 2011-11-30 | 68.52 |
| 2011-11-29 | 70.37 |
| 2011-11-28 | 66.67 |
| 2011-11-25 | 62.96 |
| 2011-11-24 | 64.81 |
| 2011-11-23 | 64.81 |
| 2011-11-22 | 70.37 |
| 2011-11-21 | 68.52 |
| 2011-11-18 | 70.37 |
| 2011-11-17 | 77.78 |
| 2011-11-16 | 79.63 |
| 2011-11-15 | 85.19 |
| 2011-11-14 | 68.52 |
| 2011-11-11 | 70.37 |
| 2011-11-10 | 66.67 |
| 2011-11-09 | 75.93 |
| 2011-11-08 | 70.37 |
| 2011-11-07 | 74.07 |
| 2011-11-04 | 77.78 |
| 2011-11-03 | 72.22 |
| 2011-11-02 | 87.04 |
| 2011-11-01 | 66.67 |
| 2011-10-31 | 83.33 |
| 2011-10-28 | 100.00 |
| 2011-10-27 | 64.81 |
| 2011-10-26 | 48.15 |
| 2011-10-25 | 48.15 |
| 2011-10-24 | 48.15 |
| 2011-10-21 | 35.19 |
| 2011-10-20 | 29.63 |
| 2011-10-19 | 44.44 |
| 2011-10-18 | 42.59 |
| 2011-10-17 | 62.96 |
| 2011-10-14 | 62.96 |
| 2011-10-13 | 62.96 |
| 2011-10-12 | 42.59 |
| 2011-10-11 | 42.59 |
| 2011-10-10 | 31.48 |
| 2011-10-07 | 24.07 |
| 2011-10-06 | 18.52 |
| 2011-10-04 | 14.81 |
| 2011-10-03 | 12.96 |
| 2011-09-30 | 29.63 |
| 2011-09-28 | 38.89 |
| 2011-09-27 | 42.59 |
| 2011-09-26 | 35.19 |
| 2011-09-23 | 74.07 |
| 2011-09-22 | 103.70 |
| 2011-09-21 | 112.96 |
| 2011-09-20 | 122.22 |
| 2011-09-19 | 124.07 |
| 2011-09-16 | 127.78 |
| 2011-09-15 | 118.52 |
| 2011-09-14 | 118.52 |
| 2011-09-12 | 131.48 |
| 2011-09-09 | 138.89 |
| 2011-09-08 | 142.59 |
| 2011-09-07 | 138.89 |
| 2011-09-06 | 146.30 |
| 2011-09-05 | 138.89 |
| 2011-09-02 | 162.96 |
| 2011-09-01 | 174.07 |
| 2011-08-31 | 159.26 |
| 2011-08-30 | 148.15 |
| 2011-08-29 | 140.74 |
| 2011-08-26 | 137.04 |
| 2011-08-25 | 140.74 |
| 2011-08-24 | 146.30 |
| 2011-08-23 | 140.74 |
| 2011-08-22 | 137.04 |
| 2011-08-19 | 146.30 |
| 2011-08-18 | 151.85 |
| 2011-08-17 | 155.56 |
| 2011-08-16 | 151.85 |
| 2011-08-15 | 155.56 |
| 2011-08-12 | 157.41 |
| 2011-08-11 | 159.26 |
| 2011-08-10 | 157.41 |
| 2011-08-09 | 151.85 |
| 2011-08-08 | 170.37 |
| 2011-08-05 | 194.44 |
| 2011-08-04 | 214.81 |
| 2011-08-03 | 224.07 |
| 2011-08-02 | 229.63 |
| 2011-08-01 | 231.48 |
| 2011-07-29 | 233.33 |
| 2011-07-28 | 240.74 |
| 2011-07-27 | 238.89 |
| 2011-07-26 | 237.04 |
| 2011-07-25 | 233.33 |
| 2011-07-22 | 244.44 |
| 2011-07-21 | 246.30 |
| 2011-07-20 | 255.56 |
| 2011-07-19 | 259.26 |
| 2011-07-18 | 255.56 |
| 2011-07-15 | 250.00 |
| 2011-07-14 | 259.26 |
| 2011-07-13 | 255.56 |
| 2011-07-12 | 231.48 |
| 2011-07-11 | 251.85 |
| 2011-07-08 | 251.85 |
| 2011-07-07 | 216.67 |
| 2011-07-06 | 200.00 |
| 2011-07-05 | 205.56 |
| 2011-07-04 | 212.96 |
| 2011-06-30 | 225.93 |
| 2011-06-29 | 235.19 |
| 2011-06-28 | 237.04 |
| 2011-06-27 | 238.89 |
| 2011-06-24 | 240.74 |
| 2011-06-23 | 238.89 |
| 2011-06-22 | 237.04 |
| 2011-06-21 | 238.89 |
| 2011-06-20 | 238.89 |
| 2011-06-17 | 237.04 |
| 2011-06-16 | 242.59 |
| 2011-06-15 | 248.15 |
| 2011-06-14 | 253.70 |
| 2011-06-13 | 257.41 |
| 2011-06-10 | 248.15 |
| 2011-06-09 | 251.85 |
| 2011-06-08 | 255.56 |
| 2011-06-07 | 257.41 |
| 2011-06-03 | 251.85 |
| 2011-06-02 | 251.85 |
| 2011-06-01 | 240.74 |
| 2011-05-31 | 246.30 |
| 2011-05-30 | 238.89 |
| 2011-05-27 | 238.89 |
| 2011-05-26 | 248.15 |
| 2011-05-25 | 250.00 |
| 2011-05-24 | 248.15 |
| 2011-05-23 | 242.59 |
| 2011-05-20 | 248.15 |
| 2011-05-19 | 259.26 |
| 2011-05-18 | 255.56 |
| 2011-05-17 | 255.56 |
| 2011-05-16 | 264.81 |
| 2011-05-13 | 275.93 |
| 2011-05-12 | 270.37 |
| 2011-05-11 | 283.33 |
| 2011-05-09 | 272.22 |
| 2011-05-06 | 279.63 |
| 2011-05-05 | 248.15 |
| 2011-05-04 | 244.44 |
| 2011-05-03 | 248.15 |
| 2011-04-29 | 261.11 |
| 2011-04-28 | 268.52 |
| 2011-04-27 | 257.41 |
| 2011-04-26 | 242.59 |
| 2011-04-21 | 351.85 |
| 2011-04-20 | 351.85 |
| 2011-04-19 | 351.85 |
| 2011-04-18 | 351.85 |
| 2011-04-15 | 344.44 |
| 2011-04-14 | 350.00 |
| 2011-04-13 | 301.85 |
| 2011-04-12 | 290.74 |
| 2011-04-11 | 294.44 |
| 2011-04-08 | 294.44 |
| 2011-04-07 | 301.85 |
| 2011-04-06 | 305.56 |
| 2011-04-04 | 262.96 |
| 2011-04-01 | 251.85 |
| 2011-03-31 | 244.44 |
| 2011-03-30 | 225.93 |
| 2011-03-29 | 224.07 |
| 2011-03-28 | 203.70 |
| 2011-03-25 | 205.56 |
| 2011-03-24 | 153.70 |
| 2011-03-23 | 153.70 |
| 2011-03-22 | 155.56 |
| 2011-03-21 | 135.19 |
| 2011-03-18 | 127.78 |
| 2011-03-17 | 131.48 |
| 2011-03-16 | 138.89 |
| 2011-03-15 | 140.74 |
| 2011-03-14 | 155.56 |
| 2011-03-11 | 157.41 |
| 2011-03-10 | 159.26 |
| 2011-03-09 | 161.11 |
| 2011-03-08 | 162.96 |
| 2011-03-07 | 168.52 |
| 2011-03-04 | 168.52 |
| 2011-03-03 | 168.52 |
| 2011-03-02 | 175.93 |
| 2011-03-01 | 166.67 |
| 2011-02-28 | 166.67 |
| 2011-02-25 | 170.37 |
| 2011-02-24 | 168.52 |
| 2011-02-23 | 174.07 |
| 2011-02-22 | 181.48 |
| 2011-02-21 | 187.04 |
| 2011-02-18 | 192.59 |
| 2011-02-17 | 192.59 |
| 2011-02-16 | 162.96 |
| 2011-02-15 | 168.52 |
| 2011-02-14 | 168.52 |
| 2011-02-11 | 177.78 |
| 2011-02-10 | 177.78 |
| 2011-02-09 | 192.59 |
| 2011-02-08 | 196.30 |
| 2011-02-07 | 198.15 |
| 2011-02-02 | 196.30 |
| 2011-02-01 | 196.30 |
| 2011-01-31 | 198.15 |
| 2011-01-28 | 200.00 |
| 2011-01-27 | 196.30 |
| 2011-01-26 | 198.15 |
| 2011-01-25 | 203.70 |
| 2011-01-24 | 201.85 |
| 2011-01-21 | 211.11 |
| 2011-01-20 | 214.81 |
| 2011-01-19 | 224.07 |
| 2011-01-18 | 225.93 |
| 2011-01-17 | 212.96 |
| 2011-01-14 | 238.89 |
| 2011-01-13 | 237.04 |
| 2011-01-12 | 237.04 |
| 2011-01-11 | 238.89 |
| 2011-01-10 | 238.89 |
| 2011-01-07 | 231.48 |
| 2011-01-06 | 190.74 |
| 2011-01-05 | 196.30 |
| 2011-01-04 | 192.59 |
| 2011-01-03 | 196.30 |
| 2010-12-31 | 188.89 |
| 2010-12-30 | 196.30 |
| 2010-12-29 | 166.67 |
| 2010-12-28 | 148.15 |
| 2010-12-24 | 144.44 |
| 2010-12-23 | 157.41 |
| 2010-12-22 | 144.44 |
| 2010-12-21 | 157.41 |
| 2010-12-20 | 151.85 |
| 2010-12-17 | 161.11 |
| 2010-12-16 | 162.96 |
| 2010-12-15 | 168.52 |
| 2010-12-14 | 177.78 |
| 2010-12-13 | 181.48 |
| 2010-12-10 | 185.19 |
| 2010-12-09 | 196.30 |
| 2010-12-08 | 200.00 |
| 2010-12-07 | 201.85 |
| 2010-12-06 | 201.85 |
| 2010-12-03 | 214.81 |
| 2010-12-02 | 200.00 |
| 2010-12-01 | 174.07 |
| 2010-11-30 | 170.37 |
| 2010-11-29 | 183.33 |
| 2010-11-26 | 181.48 |
| 2010-11-25 | 196.30 |
| 2010-11-24 | 187.04 |
| 2010-11-23 | 187.04 |
| 2010-11-22 | 200.00 |
| 2010-11-19 | 201.85 |
| 2010-11-18 | 188.89 |
| 2010-11-17 | 192.59 |
| 2010-11-16 | 209.26 |
| 2010-11-15 | 225.93 |
| 2010-11-12 | 240.74 |
| 2010-11-11 | 248.15 |
| 2010-11-10 | 246.30 |
| 2010-11-09 | 244.44 |
| 2010-11-08 | 248.15 |
| 2010-11-05 | 259.26 |
| 2010-11-04 | 264.81 |
| 2010-11-03 | 253.70 |
| 2010-11-02 | 251.85 |
| 2010-11-01 | 250.00 |
| 2010-10-29 | 255.56 |
| 2010-10-28 | 274.07 |
| 2010-10-27 | 281.48 |
| 2010-10-26 | 283.33 |
| 2010-10-25 | 281.48 |
| 2010-10-22 | 279.63 |
| 2010-10-21 | 285.19 |
| 2010-10-20 | 288.89 |
| 2010-10-19 | 296.30 |
| 2010-10-18 | 294.44 |
| 2010-10-15 | 298.15 |
| 2010-10-14 | 300.00 |
| 2010-10-13 | 298.15 |
| 2010-10-12 | 305.56 |
| 2010-10-11 | 305.56 |
| 2010-10-08 | 312.96 |
| 2010-10-07 | 318.52 |
| 2010-10-06 | 325.93 |
| 2010-10-05 | 322.22 |
| 2010-10-04 | 324.07 |
| 2010-09-30 | 320.37 |
| 2010-09-29 | 329.63 |
| 2010-09-28 | 333.33 |
| 2010-09-27 | 311.11 |
| 2010-09-24 | 316.67 |
| 2010-09-22 | 324.07 |
| 2010-09-21 | 324.07 |
| 2010-09-20 | 333.33 |
| 2010-09-17 | 342.59 |
| 2010-09-16 | 353.70 |
| 2010-09-15 | 348.15 |
| 2010-09-14 | 335.19 |
| 2010-09-13 | 331.48 |
| 2010-09-10 | 318.52 |
| 2010-09-09 | 320.37 |
| 2010-09-08 | 325.93 |
| 2010-09-07 | 338.89 |
| 2010-09-06 | 327.78 |
| 2010-09-03 | 320.37 |
| 2010-09-02 | 316.67 |
| 2010-09-01 | 329.63 |
| 2010-08-31 | 281.48 |
| 2010-08-30 | 287.04 |
| 2010-08-27 | 294.44 |
| 2010-08-26 | 320.37 |
| 2010-08-25 | 320.37 |
| 2010-08-24 | 327.78 |
| 2010-08-23 | 327.78 |
| 2010-08-20 | 344.44 |
| 2010-08-19 | 348.15 |
| 2010-08-18 | 350.00 |
| 2010-08-17 | 355.56 |
| 2010-08-16 | 362.96 |
| 2010-08-13 | 361.11 |
| 2010-08-12 | 372.22 |
| 2010-08-11 | 372.22 |
| 2010-08-10 | 372.22 |
| 2010-08-09 | 390.74 |
| 2010-08-06 | 372.22 |
| 2010-08-05 | 381.48 |
| 2010-08-04 | 372.22 |
| 2010-08-03 | 372.22 |
| 2010-08-02 | 381.48 |
| 2010-07-30 | 372.22 |
| 2010-07-29 | 400.00 |
| 2010-07-28 | 351.85 |
| 2010-07-27 | 353.70 |
| 2010-07-26 | 362.96 |
| 2010-07-23 | 372.22 |
| 2010-07-22 | 362.96 |
| 2010-07-21 | 372.22 |
| 2010-07-20 | 372.22 |
| 2010-07-19 | 372.22 |
| 2010-07-16 | 390.74 |
| 2010-07-15 | 390.74 |
| 2010-07-14 | 409.26 |
| 2010-07-13 | 418.52 |
| 2010-07-12 | 418.52 |
| 2010-07-09 | 455.56 |
| 2010-07-08 | 455.56 |
| 2010-07-07 | 464.81 |
| 2010-07-06 | 437.04 |
| 2010-07-05 | 427.78 |
| 2010-07-02 | 492.59 |
| 2010-06-30 | 492.59 |
| 2010-06-29 | 427.78 |
| 2010-06-28 | 464.81 |
| 2010-06-25 | 409.26 |
| 2010-06-24 | 400.00 |
| 2010-06-23 | 400.00 |
| 2010-06-22 | 409.26 |
| 2010-06-21 | 390.74 |
| 2010-06-18 | 390.74 |
| 2010-06-17 | 400.00 |
| 2010-06-15 | 390.74 |
| 2010-06-14 | 390.74 |
| 2010-06-11 | 400.00 |
| 2010-06-10 | 362.96 |
| 2010-06-09 | 372.22 |
| 2010-06-08 | 372.22 |
| 2010-06-07 | 372.22 |
| 2010-06-04 | 390.74 |
| 2010-06-03 | 390.74 |
| 2010-06-02 | 390.74 |
| 2010-06-01 | 400.00 |
| 2010-05-31 | 418.52 |
| 2010-05-28 | 418.52 |
| 2010-05-27 | 427.78 |
| 2010-05-26 | 318.52 |
| 2010-05-25 | 307.41 |
| 2010-05-24 | 337.04 |
| 2010-05-20 | 318.52 |
| 2010-05-19 | 337.04 |
| 2010-05-18 | 357.41 |
| 2010-05-17 | 350.00 |
| 2010-05-14 | 381.48 |
| 2010-05-13 | 418.52 |
| 2010-05-12 | 372.22 |
| 2010-05-11 | 348.15 |
| 2010-05-10 | 359.26 |
| 2010-05-07 | 320.37 |
| 2010-05-06 | 320.37 |
| 2010-05-05 | 344.44 |
| 2010-05-04 | 381.48 |
| 2010-05-03 | 381.48 |
| 2010-04-30 | 400.00 |
| 2010-04-29 | 400.00 |
| 2010-04-28 | 418.52 |
| 2010-04-27 | 427.78 |
| 2010-04-26 | 446.30 |
| 2010-04-23 | 418.52 |
| 2010-04-22 | 418.52 |
| 2010-04-21 | 418.52 |
| 2010-04-20 | 427.78 |
| 2010-04-19 | 427.78 |
| 2010-04-16 | 418.52 |
| 2010-04-15 | 437.04 |
| 2010-04-14 | 464.81 |
| 2010-04-13 | 418.52 |
| 2010-04-12 | 437.04 |
| 2010-04-09 | 492.59 |
| 2010-04-08 | 483.33 |
| 2010-04-07 | 483.33 |
| 2010-04-01 | 501.85 |
| 2010-03-31 | 520.37 |
| 2010-03-30 | 529.63 |
| 2010-03-29 | 501.85 |
| 2010-03-26 | 511.11 |
| 2010-03-25 | 511.11 |
| 2010-03-24 | 511.11 |
| 2010-03-23 | 538.89 |
| 2010-03-22 | 557.41 |
| 2010-03-19 | 464.81 |
| 2010-03-18 | 464.81 |
| 2010-03-17 | 464.81 |
| 2010-03-16 | 464.81 |
| 2010-03-15 | 464.81 |
| 2010-03-12 | 464.81 |
| 2010-03-11 | 464.81 |
| 2010-03-10 | 464.81 |
| 2010-03-09 | 464.81 |
| 2010-03-08 | 520.37 |
| 2010-03-05 | 427.78 |
| 2010-03-04 | 325.93 |
| 2010-03-03 | 346.30 |
| 2010-03-02 | 361.11 |
| 2010-03-01 | 337.04 |
| 2010-02-26 | 257.41 |
| 2010-02-25 | 268.52 |
| 2010-02-24 | 279.63 |
| 2010-02-23 | 312.96 |
| 2010-02-22 | 327.78 |
| 2010-02-19 | 316.67 |
| 2010-02-18 | 329.63 |
| 2010-02-17 | 348.15 |
| 2010-02-12 | 298.15 |
| 2010-02-11 | 283.33 |
| 2010-02-10 | 270.37 |
| 2010-02-09 | 288.89 |
| 2010-02-08 | 275.93 |
| 2010-02-05 | 325.93 |
| 2010-02-04 | 268.52 |
| 2010-02-03 | 272.22 |
| 2010-02-02 | 194.44 |
| 2010-02-01 | 174.07 |
| 2010-01-29 | 170.37 |
| 2010-01-28 | 168.52 |
| 2010-01-27 | 161.11 |
| 2010-01-26 | 177.78 |
| 2010-01-25 | 185.19 |
| 2010-01-22 | 172.22 |
| 2010-01-21 | 157.41 |
| 2010-01-20 | 170.37 |
| 2010-01-19 | 150.00 |
| 2010-01-18 | 92.59 |
| 2010-01-15 | 83.33 |
| 2010-01-14 | 87.04 |
| 2010-01-13 | 77.78 |
| 2010-01-12 | 85.19 |
| 2010-01-11 | 87.04 |
| 2010-01-08 | 88.89 |
| 2010-01-07 | 83.33 |
| 2010-01-06 | 88.89 |
| 2010-01-05 | 90.74 |
| 2010-01-04 | 90.74 |
| 2009-12-31 | 87.04 |
| 2009-12-30 | 92.59 |
| 2009-12-29 | 92.59 |
| 2009-12-28 | 92.59 |
| 2009-12-24 | 85.19 |
| 2009-12-23 | 92.59 |
| 2009-12-22 | 77.78 |
| 2009-12-21 | 79.63 |
| 2009-12-18 | 85.19 |
| 2009-12-17 | 87.04 |
| 2009-12-16 | 88.89 |
| 2009-12-15 | 92.59 |
| 2009-12-14 | 94.44 |
| 2009-12-11 | 100.00 |
| 2009-12-10 | 96.30 |
| 2009-12-09 | 92.59 |
| 2009-12-08 | 98.15 |
| 2009-12-07 | 101.85 |
| 2009-12-04 | 85.19 |
| 2009-12-03 | 87.04 |
| 2009-12-02 | 85.19 |
| 2009-12-01 | 90.74 |
| 2009-11-30 | 87.04 |
| 2009-11-27 | 87.04 |
| 2009-11-26 | 103.70 |
| 2009-11-25 | 98.15 |
| 2009-11-24 | 90.74 |
| 2009-11-23 | 92.59 |
| 2009-11-20 | 101.85 |
| 2009-11-19 | 103.70 |
| 2009-11-18 | 98.15 |
| 2009-11-17 | 101.85 |
| 2009-11-16 | 112.96 |
| 2009-11-13 | 114.81 |
| 2009-11-12 | 112.96 |
| 2009-11-11 | 116.67 |
| 2009-11-10 | 124.07 |
| 2009-11-09 | 114.81 |
| 2009-11-06 | 112.96 |
| 2009-11-05 | 109.26 |
| 2009-11-04 | 109.26 |
| 2009-11-03 | 114.81 |
| 2009-11-02 | 109.26 |
| 2009-10-30 | 109.26 |
| 2009-10-29 | 114.81 |
| 2009-10-28 | 125.93 |
| 2009-10-27 | 127.78 |
| 2009-10-23 | 131.48 |
| 2009-10-22 | 135.19 |
| 2009-10-21 | 133.33 |
| 2009-10-20 | 142.59 |
| 2009-10-19 | 138.89 |
| 2009-10-16 | 114.81 |
| 2009-10-15 | 114.81 |
| 2009-10-14 | 109.26 |
| 2009-10-13 | 103.70 |
| 2009-10-12 | 90.74 |
| 2009-10-09 | 87.04 |
| 2009-10-08 | 85.19 |
| 2009-10-07 | 90.74 |
| 2009-10-06 | 88.89 |
| 2009-10-05 | 94.44 |
| 2009-10-02 | 87.04 |
| 2009-09-30 | 75.93 |
| 2009-09-29 | 85.19 |
| 2009-09-28 | 85.19 |
| 2009-09-25 | 87.04 |
| 2009-09-24 | 75.93 |
| 2009-09-23 | 79.63 |
| 2009-09-22 | 77.78 |
| 2009-09-21 | 75.93 |
| 2009-09-18 | 74.07 |
| 2009-09-17 | 61.11 |
| 2009-09-16 | 44.44 |
| 2009-09-15 | 61.11 |
| 2009-09-14 | 61.11 |
| 2009-09-11 | 53.70 |
| 2009-09-10 | 50.00 |
| 2009-09-09 | 55.56 |
| 2009-09-08 | 66.67 |
| 2009-09-07 | 66.67 |
| 2009-09-04 | 64.81 |
| 2009-09-03 | 66.67 |
| 2009-09-02 | 66.67 |
| 2009-09-01 | 64.81 |
| 2009-08-31 | 61.11 |
| 2009-08-28 | 70.37 |
| 2009-08-27 | 74.07 |
| 2009-08-26 | 81.48 |
| 2009-08-25 | 85.19 |
| 2009-08-24 | 87.04 |
| 2009-08-21 | 87.04 |
| 2009-08-20 | 85.19 |
| 2009-08-19 | 92.59 |
| 2009-08-18 | 87.04 |
| 2009-08-17 | 90.74 |
| 2009-08-14 | 96.30 |
| 2009-08-13 | 90.74 |
| 2009-08-12 | 98.15 |
| 2009-08-11 | 88.89 |
| 2009-08-10 | 90.74 |
| 2009-08-07 | 101.85 |
| 2009-08-06 | 103.70 |
| 2009-08-05 | 107.41 |
| 2009-08-04 | 107.41 |
| 2009-08-03 | 107.41 |
| 2009-07-31 | 111.11 |
| 2009-07-30 | 111.11 |
| 2009-07-29 | 107.41 |
| 2009-07-28 | 114.81 |
| 2009-07-27 | 118.52 |
| 2009-07-24 | 118.52 |
| 2009-07-23 | 122.22 |
| 2009-07-22 | 114.81 |
| 2009-07-21 | 118.52 |
| 2009-07-20 | 114.81 |
| 2009-07-17 | 107.41 |
| 2009-07-16 | 107.41 |
| 2009-07-15 | 107.41 |
| 2009-07-14 | 100.00 |
| 2009-07-13 | 96.30 |
| 2009-07-10 | 103.70 |
| 2009-07-09 | 111.11 |
| 2009-07-08 | 107.41 |
| 2009-07-07 | 111.11 |
| 2009-07-06 | 107.41 |
| 2009-07-03 | 107.41 |
| 2009-07-02 | 107.41 |
| 2009-06-30 | 107.41 |
| 2009-06-29 | 107.41 |
| 2009-06-26 | 107.41 |
| 2009-06-25 | 92.59 |
| 2009-06-24 | 92.59 |
| 2009-06-23 | 114.81 |
| 2009-06-22 | 125.93 |
| 2009-06-19 | 140.74 |
| 2009-06-18 | 140.74 |
| 2009-06-17 | 100.00 |
| 2009-06-16 | 81.48 |
| 2009-06-15 | 77.78 |
| 2009-06-12 | 85.19 |
| 2009-06-11 | 88.89 |
| 2009-06-10 | 92.59 |
| 2009-06-09 | 88.89 |
| 2009-06-08 | 100.00 |
| 2009-06-05 | 103.70 |
| 2009-06-04 | 96.30 |
| 2009-06-03 | 96.30 |
| 2009-06-02 | 96.30 |
| 2009-06-01 | 96.30 |
| 2009-05-29 | 96.30 |
| 2009-05-27 | 96.30 |
| 2009-05-26 | 92.59 |
| 2009-05-25 | 100.00 |
| 2009-05-22 | 85.19 |
| 2009-05-21 | 81.48 |
| 2009-05-20 | 70.37 |
| 2009-05-19 | 48.15 |
| 2009-05-18 | 40.74 |
| 2009-05-15 | 29.63 |
| 2009-05-14 | 29.63 |
| 2009-05-13 | 37.04 |
| 2009-05-12 | 37.04 |
| 2009-05-11 | 37.04 |
| 2009-05-08 | 18.52 |
| 2009-05-07 | 22.22 |
| 2009-05-06 | 29.63 |
| 2009-05-05 | 29.63 |
| 2009-05-04 | 44.44 |
| 2009-04-30 | 37.04 |
| 2009-04-29 | 37.04 |
| 2009-04-28 | 33.33 |
| 2009-04-27 | 33.33 |
| 2009-04-24 | 40.74 |
| 2009-04-23 | 40.74 |
| 2009-04-22 | 44.44 |
| 2009-04-21 | 44.44 |
| 2009-04-20 | 40.74 |
| 2009-04-17 | 37.04 |
| 2009-04-16 | 40.74 |
| 2009-04-15 | 37.04 |
| 2009-04-14 | 37.04 |
| 2009-04-09 | 40.74 |
| 2009-04-08 | 29.63 |
| 2009-04-07 | 44.44 |
| 2009-04-06 | 48.15 |
| 2009-04-03 | 44.44 |
| 2009-04-02 | 40.74 |
| 2009-04-01 | 40.74 |
| 2009-03-31 | 40.74 |
| 2009-03-30 | 44.44 |
| 2009-03-27 | 40.74 |
| 2009-03-26 | 70.37 |
| 2009-03-25 | 40.74 |
| 2009-03-24 | 37.04 |
| 2009-03-23 | 37.04 |
| 2009-03-20 | 37.04 |
| 2009-03-19 | 22.22 |
| 2009-03-18 | 22.22 |
| 2009-03-17 | 37.04 |
| 2009-03-16 | 40.74 |
| 2009-03-13 | 40.74 |
| 2009-03-12 | 44.44 |
| 2009-03-11 | 44.44 |
| 2009-03-10 | 33.33 |
| 2009-03-09 | 44.44 |
| 2009-03-06 | 44.44 |
| 2009-03-05 | 18.52 |
| 2009-03-04 | 48.15 |
| 2009-03-03 | 48.15 |
| 2009-03-02 | 48.15 |
| 2009-02-27 | 55.56 |
| 2009-02-26 | 88.89 |
| 2009-02-25 | 66.67 |
| 2009-02-24 | 33.33 |
| 2009-02-23 | 11.11 |
| 2009-02-20 | 22.22 |
| 2009-02-19 | 18.52 |
| 2009-02-18 | 18.52 |
| 2009-02-17 | 22.22 |
| 2009-02-16 | 22.22 |
| 2009-02-13 | 22.22 |
| 2009-02-12 | 3.70 |
| 2009-02-11 | 3.70 |
| 2009-02-10 | 3.70 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | -14.81 |
| 2009-02-03 | -14.81 |
| 2009-02-02 | -7.41 |
| 2009-01-30 | -3.70 |
| 2009-01-29 | -7.41 |
| 2009-01-23 | -7.41 |
| 2009-01-22 | -18.52 |
| 2009-01-21 | -18.52 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 3.70 |
| 2009-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy