Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 219.31 |
| 2025-09-08 | 215.22 |
| 2025-09-05 | 212.58 |
| 2025-09-04 | 208.24 |
| 2025-09-03 | 211.61 |
| 2025-09-02 | 213.30 |
| 2025-09-01 | 214.74 |
| 2025-08-29 | 208.24 |
| 2025-08-28 | 206.80 |
| 2025-08-27 | 209.21 |
| 2025-08-26 | 213.06 |
| 2025-08-25 | 217.15 |
| 2025-08-22 | 210.89 |
| 2025-08-21 | 208.24 |
| 2025-08-20 | 208.72 |
| 2025-08-19 | 208.24 |
| 2025-08-18 | 208.72 |
| 2025-08-15 | 210.41 |
| 2025-08-14 | 213.06 |
| 2025-08-13 | 213.78 |
| 2025-08-12 | 206.56 |
| 2025-08-11 | 205.60 |
| 2025-08-08 | 205.36 |
| 2025-08-07 | 207.52 |
| 2025-08-06 | 205.84 |
| 2025-08-05 | 205.12 |
| 2025-08-04 | 203.19 |
| 2025-08-01 | 200.54 |
| 2025-07-31 | 203.91 |
| 2025-07-30 | 208.72 |
| 2025-07-29 | 213.06 |
| 2025-07-28 | 213.54 |
| 2025-07-25 | 211.37 |
| 2025-07-24 | 214.74 |
| 2025-07-23 | 213.06 |
| 2025-07-22 | 208.00 |
| 2025-07-21 | 206.32 |
| 2025-07-18 | 204.63 |
| 2025-07-17 | 200.78 |
| 2025-07-16 | 200.54 |
| 2025-07-15 | 201.75 |
| 2025-07-14 | 197.17 |
| 2025-07-11 | 196.21 |
| 2025-07-10 | 195.01 |
| 2025-07-09 | 193.32 |
| 2025-07-08 | 196.45 |
| 2025-07-07 | 193.08 |
| 2025-07-04 | 193.57 |
| 2025-07-03 | 195.25 |
| 2025-07-02 | 196.45 |
| 2025-06-30 | 195.01 |
| 2025-06-27 | 197.17 |
| 2025-06-26 | 197.90 |
| 2025-06-25 | 199.58 |
| 2025-06-24 | 195.97 |
| 2025-06-23 | 189.96 |
| 2025-06-20 | 187.79 |
| 2025-06-19 | 184.42 |
| 2025-06-18 | 190.20 |
| 2025-06-17 | 193.57 |
| 2025-06-16 | 194.53 |
| 2025-06-13 | 191.88 |
| 2025-06-12 | 194.29 |
| 2025-06-11 | 197.66 |
| 2025-06-10 | 194.77 |
| 2025-06-09 | 194.77 |
| 2025-06-06 | 190.68 |
| 2025-06-05 | 191.16 |
| 2025-06-04 | 188.27 |
| 2025-06-03 | 186.59 |
| 2025-06-02 | 182.50 |
| 2025-05-30 | 183.70 |
| 2025-05-29 | 187.07 |
| 2025-05-28 | 183.46 |
| 2025-05-27 | 184.66 |
| 2025-05-26 | 182.98 |
| 2025-05-23 | 186.59 |
| 2025-05-22 | 185.87 |
| 2025-05-21 | 189.47 |
| 2025-05-20 | 187.31 |
| 2025-05-19 | 183.22 |
| 2025-05-16 | 183.46 |
| 2025-05-15 | 184.66 |
| 2025-05-14 | 186.59 |
| 2025-05-13 | 179.85 |
| 2025-05-12 | 185.62 |
| 2025-05-09 | 177.44 |
| 2025-05-08 | 176.00 |
| 2025-05-07 | 174.80 |
| 2025-05-06 | 174.80 |
| 2025-05-02 | 172.63 |
| 2025-04-30 | 167.82 |
| 2025-04-29 | 166.37 |
| 2025-04-28 | 165.89 |
| 2025-04-25 | 165.89 |
| 2025-04-24 | 164.70 |
| 2025-04-23 | 166.85 |
| 2025-04-22 | 160.89 |
| 2025-04-17 | 158.75 |
| 2025-04-16 | 154.22 |
| 2025-04-15 | 159.22 |
| 2025-04-14 | 158.75 |
| 2025-04-11 | 152.79 |
| 2025-04-10 | 150.17 |
| 2025-04-09 | 144.69 |
| 2025-04-08 | 142.07 |
| 2025-04-07 | 138.73 |
| 2025-04-03 | 175.66 |
| 2025-04-02 | 180.19 |
| 2025-04-01 | 179.95 |
| 2025-03-31 | 179.47 |
| 2025-03-28 | 182.57 |
| 2025-03-27 | 184.48 |
| 2025-03-26 | 183.29 |
| 2025-03-25 | 181.86 |
| 2025-03-24 | 188.29 |
| 2025-03-21 | 185.91 |
| 2025-03-20 | 192.34 |
| 2025-03-19 | 198.77 |
| 2025-03-18 | 198.30 |
| 2025-03-17 | 191.39 |
| 2025-03-14 | 189.00 |
| 2025-03-13 | 183.05 |
| 2025-03-12 | 185.67 |
| 2025-03-11 | 186.38 |
| 2025-03-10 | 186.86 |
| 2025-03-07 | 192.10 |
| 2025-03-06 | 193.29 |
| 2025-03-05 | 183.52 |
| 2025-03-04 | 175.66 |
| 2025-03-03 | 176.61 |
| 2025-02-28 | 175.90 |
| 2025-02-27 | 185.19 |
| 2025-02-26 | 185.43 |
| 2025-02-25 | 176.85 |
| 2025-02-24 | 180.43 |
| 2025-02-21 | 182.09 |
| 2025-02-20 | 171.13 |
| 2025-02-19 | 175.66 |
| 2025-02-18 | 176.14 |
| 2025-02-17 | 171.85 |
| 2025-02-14 | 171.85 |
| 2025-02-13 | 162.08 |
| 2025-02-12 | 162.80 |
| 2025-02-11 | 156.36 |
| 2025-02-10 | 158.75 |
| 2025-02-07 | 154.22 |
| 2025-02-06 | 151.36 |
| 2025-02-05 | 147.79 |
| 2025-02-04 | 150.17 |
| 2025-02-03 | 143.50 |
| 2025-01-28 | 143.50 |
| 2025-01-27 | 143.02 |
| 2025-01-24 | 141.35 |
| 2025-01-23 | 137.06 |
| 2025-01-22 | 137.90 |
| 2025-01-21 | 142.07 |
| 2025-01-20 | 139.69 |
| 2025-01-17 | 135.75 |
| 2025-01-16 | 135.28 |
| 2025-01-15 | 132.06 |
| 2025-01-14 | 131.58 |
| 2025-01-13 | 127.42 |
| 2025-01-10 | 129.56 |
| 2025-01-09 | 131.47 |
| 2025-01-08 | 131.94 |
| 2025-01-07 | 133.85 |
| 2025-01-06 | 136.83 |
| 2025-01-03 | 137.54 |
| 2025-01-02 | 135.63 |
| 2024-12-31 | 141.35 |
| 2024-12-30 | 140.40 |
| 2024-12-27 | 140.88 |
| 2024-12-24 | 141.83 |
| 2024-12-23 | 138.49 |
| 2024-12-20 | 136.95 |
| 2024-12-19 | 137.30 |
| 2024-12-18 | 138.73 |
| 2024-12-17 | 137.06 |
| 2024-12-16 | 137.42 |
| 2024-12-13 | 139.21 |
| 2024-12-12 | 144.69 |
| 2024-12-11 | 142.07 |
| 2024-12-10 | 143.97 |
| 2024-12-09 | 144.93 |
| 2024-12-06 | 138.73 |
| 2024-12-05 | 134.92 |
| 2024-12-04 | 136.83 |
| 2024-12-03 | 136.83 |
| 2024-12-02 | 135.16 |
| 2024-11-29 | 133.49 |
| 2024-11-28 | 132.30 |
| 2024-11-27 | 135.40 |
| 2024-11-26 | 129.56 |
| 2024-11-25 | 129.80 |
| 2024-11-22 | 130.39 |
| 2024-11-21 | 134.92 |
| 2024-11-20 | 136.11 |
| 2024-11-19 | 135.75 |
| 2024-11-18 | 134.80 |
| 2024-11-15 | 132.89 |
| 2024-11-14 | 132.89 |
| 2024-11-13 | 137.54 |
| 2024-11-12 | 137.90 |
| 2024-11-11 | 144.93 |
| 2024-11-08 | 148.02 |
| 2024-11-07 | 151.12 |
| 2024-11-06 | 145.88 |
| 2024-11-05 | 151.60 |
| 2024-11-04 | 146.36 |
| 2024-11-01 | 145.64 |
| 2024-10-31 | 143.74 |
| 2024-10-30 | 143.74 |
| 2024-10-29 | 147.79 |
| 2024-10-28 | 146.63 |
| 2024-10-25 | 146.86 |
| 2024-10-24 | 145.47 |
| 2024-10-23 | 148.48 |
| 2024-10-22 | 145.47 |
| 2024-10-21 | 145.24 |
| 2024-10-18 | 148.71 |
| 2024-10-17 | 140.15 |
| 2024-10-16 | 142.70 |
| 2024-10-15 | 143.62 |
| 2024-10-14 | 152.18 |
| 2024-10-10 | 154.03 |
| 2024-10-09 | 146.63 |
| 2024-10-08 | 150.33 |
| 2024-10-07 | 175.32 |
| 2024-10-04 | 171.38 |
| 2024-10-03 | 163.98 |
| 2024-10-02 | 167.68 |
| 2024-09-30 | 152.41 |
| 2024-09-27 | 146.86 |
| 2024-09-26 | 138.99 |
| 2024-09-25 | 129.51 |
| 2024-09-24 | 128.35 |
| 2024-09-23 | 119.21 |
| 2024-09-20 | 119.10 |
| 2024-09-19 | 116.55 |
| 2024-09-17 | 112.27 |
| 2024-09-16 | 109.73 |
| 2024-09-13 | 109.03 |
| 2024-09-12 | 107.53 |
| 2024-09-11 | 105.56 |
| 2024-09-10 | 107.18 |
| 2024-09-09 | 106.37 |
| 2024-09-05 | 109.26 |
| 2024-09-04 | 109.15 |
| 2024-09-03 | 111.46 |
| 2024-09-02 | 111.69 |
| 2024-08-30 | 115.28 |
| 2024-08-29 | 112.50 |
| 2024-08-28 | 111.69 |
| 2024-08-27 | 113.66 |
| 2024-08-26 | 112.50 |
| 2024-08-23 | 110.65 |
| 2024-08-22 | 110.77 |
| 2024-08-21 | 107.76 |
| 2024-08-20 | 109.15 |
| 2024-08-19 | 109.96 |
| 2024-08-16 | 108.34 |
| 2024-08-15 | 104.64 |
| 2024-08-14 | 104.29 |
| 2024-08-13 | 105.10 |
| 2024-08-12 | 104.29 |
| 2024-08-09 | 104.29 |
| 2024-08-08 | 101.75 |
| 2024-08-07 | 101.63 |
| 2024-08-06 | 98.97 |
| 2024-08-05 | 99.55 |
| 2024-08-02 | 102.56 |
| 2024-08-01 | 106.49 |
| 2024-07-31 | 107.76 |
| 2024-07-30 | 103.02 |
| 2024-07-29 | 106.37 |
| 2024-07-26 | 103.02 |
| 2024-07-25 | 103.25 |
| 2024-07-24 | 106.84 |
| 2024-07-23 | 108.45 |
| 2024-07-22 | 110.77 |
| 2024-07-19 | 107.99 |
| 2024-07-18 | 112.04 |
| 2024-07-17 | 111.46 |
| 2024-07-16 | 111.46 |
| 2024-07-15 | 114.93 |
| 2024-07-12 | 118.17 |
| 2024-07-11 | 112.85 |
| 2024-07-10 | 108.45 |
| 2024-07-09 | 108.80 |
| 2024-07-08 | 109.15 |
| 2024-07-05 | 111.23 |
| 2024-07-04 | 114.12 |
| 2024-07-03 | 112.85 |
| 2024-07-02 | 110.42 |
| 2024-06-28 | 109.61 |
| 2024-06-27 | 109.73 |
| 2024-06-26 | 113.66 |
| 2024-06-25 | 113.20 |
| 2024-06-24 | 112.85 |
| 2024-06-21 | 112.85 |
| 2024-06-20 | 116.44 |
| 2024-06-19 | 117.59 |
| 2024-06-18 | 111.58 |
| 2024-06-17 | 111.69 |
| 2024-06-14 | 111.35 |
| 2024-06-13 | 113.54 |
| 2024-06-12 | 111.58 |
| 2024-06-11 | 114.01 |
| 2024-06-07 | 115.86 |
| 2024-06-06 | 117.02 |
| 2024-06-05 | 115.86 |
| 2024-06-04 | 115.86 |
| 2024-06-03 | 115.40 |
| 2024-05-31 | 111.69 |
| 2024-05-30 | 113.54 |
| 2024-05-29 | 116.44 |
| 2024-05-28 | 120.02 |
| 2024-05-27 | 119.79 |
| 2024-05-24 | 117.36 |
| 2024-05-23 | 120.02 |
| 2024-05-22 | 123.72 |
| 2024-05-21 | 123.84 |
| 2024-05-20 | 129.16 |
| 2024-05-17 | 128.12 |
| 2024-05-16 | 125.92 |
| 2024-05-14 | 122.45 |
| 2024-05-13 | 122.91 |
| 2024-05-10 | 121.18 |
| 2024-05-09 | 115.97 |
| 2024-05-08 | 112.97 |
| 2024-05-07 | 114.70 |
| 2024-05-06 | 116.09 |
| 2024-05-03 | 114.70 |
| 2024-05-02 | 111.81 |
| 2024-04-30 | 106.37 |
| 2024-04-29 | 106.14 |
| 2024-04-26 | 105.33 |
| 2024-04-25 | 100.86 |
| 2024-04-24 | 99.94 |
| 2024-04-23 | 95.70 |
| 2024-04-22 | 91.68 |
| 2024-04-19 | 88.93 |
| 2024-04-18 | 90.76 |
| 2024-04-17 | 89.04 |
| 2024-04-16 | 89.16 |
| 2024-04-15 | 92.94 |
| 2024-04-12 | 94.66 |
| 2024-04-11 | 98.91 |
| 2024-04-10 | 99.48 |
| 2024-04-09 | 95.93 |
| 2024-04-08 | 94.66 |
| 2024-04-05 | 94.32 |
| 2024-04-03 | 94.32 |
| 2024-04-02 | 96.73 |
| 2024-03-28 | 92.14 |
| 2024-03-27 | 90.65 |
| 2024-03-26 | 93.17 |
| 2024-03-25 | 91.34 |
| 2024-03-22 | 91.68 |
| 2024-03-21 | 96.15 |
| 2024-03-20 | 92.37 |
| 2024-03-19 | 92.14 |
| 2024-03-18 | 94.55 |
| 2024-03-15 | 94.43 |
| 2024-03-14 | 96.96 |
| 2024-03-13 | 98.68 |
| 2024-03-12 | 98.68 |
| 2024-03-11 | 92.60 |
| 2024-03-08 | 89.96 |
| 2024-03-07 | 88.35 |
| 2024-03-06 | 90.42 |
| 2024-03-05 | 86.98 |
| 2024-03-04 | 92.03 |
| 2024-03-01 | 91.80 |
| 2024-02-29 | 90.76 |
| 2024-02-28 | 91.34 |
| 2024-02-27 | 94.55 |
| 2024-02-26 | 92.37 |
| 2024-02-23 | 93.63 |
| 2024-02-22 | 94.09 |
| 2024-02-21 | 90.99 |
| 2024-02-20 | 87.90 |
| 2024-02-19 | 86.86 |
| 2024-02-16 | 89.27 |
| 2024-02-15 | 84.45 |
| 2024-02-14 | 83.77 |
| 2024-02-09 | 81.93 |
| 2024-02-08 | 83.54 |
| 2024-02-07 | 85.83 |
| 2024-02-06 | 86.75 |
| 2024-02-05 | 79.29 |
| 2024-02-02 | 79.64 |
| 2024-02-01 | 80.55 |
| 2024-01-31 | 79.18 |
| 2024-01-30 | 81.59 |
| 2024-01-29 | 86.17 |
| 2024-01-26 | 84.68 |
| 2024-01-25 | 87.55 |
| 2024-01-24 | 84.22 |
| 2024-01-23 | 77.57 |
| 2024-01-22 | 73.33 |
| 2024-01-19 | 77.11 |
| 2024-01-18 | 78.15 |
| 2024-01-17 | 76.65 |
| 2024-01-16 | 83.54 |
| 2024-01-15 | 87.90 |
| 2024-01-12 | 88.01 |
| 2024-01-11 | 88.81 |
| 2024-01-10 | 86.40 |
| 2024-01-09 | 87.44 |
| 2024-01-08 | 87.67 |
| 2024-01-05 | 91.34 |
| 2024-01-04 | 92.83 |
| 2024-01-03 | 92.60 |
| 2024-01-02 | 94.32 |
| 2023-12-29 | 97.19 |
| 2023-12-28 | 97.65 |
| 2023-12-27 | 92.25 |
| 2023-12-22 | 88.93 |
| 2023-12-21 | 92.48 |
| 2023-12-20 | 92.25 |
| 2023-12-19 | 90.76 |
| 2023-12-18 | 92.25 |
| 2023-12-15 | 94.32 |
| 2023-12-14 | 89.73 |
| 2023-12-13 | 87.67 |
| 2023-12-12 | 89.39 |
| 2023-12-11 | 87.44 |
| 2023-12-08 | 88.81 |
| 2023-12-07 | 88.93 |
| 2023-12-06 | 90.30 |
| 2023-12-05 | 88.81 |
| 2023-12-04 | 92.60 |
| 2023-12-01 | 94.66 |
| 2023-11-30 | 97.19 |
| 2023-11-29 | 96.50 |
| 2023-11-28 | 100.74 |
| 2023-11-27 | 102.69 |
| 2023-11-24 | 102.92 |
| 2023-11-23 | 107.17 |
| 2023-11-22 | 104.87 |
| 2023-11-21 | 104.64 |
| 2023-11-20 | 105.33 |
| 2023-11-17 | 101.55 |
| 2023-11-16 | 105.90 |
| 2023-11-15 | 108.77 |
| 2023-11-14 | 101.09 |
| 2023-11-13 | 101.43 |
| 2023-11-10 | 98.56 |
| 2023-11-09 | 102.23 |
| 2023-11-08 | 102.46 |
| 2023-11-07 | 103.73 |
| 2023-11-06 | 107.28 |
| 2023-11-03 | 103.73 |
| 2023-11-02 | 98.79 |
| 2023-11-01 | 97.19 |
| 2023-10-31 | 97.53 |
| 2023-10-30 | 101.09 |
| 2023-10-27 | 101.09 |
| 2023-10-26 | 96.75 |
| 2023-10-25 | 97.31 |
| 2023-10-24 | 95.75 |
| 2023-10-20 | 97.86 |
| 2023-10-19 | 99.20 |
| 2023-10-18 | 104.42 |
| 2023-10-17 | 104.65 |
| 2023-10-16 | 103.20 |
| 2023-10-13 | 105.09 |
| 2023-10-12 | 109.76 |
| 2023-10-11 | 106.31 |
| 2023-10-10 | 103.76 |
| 2023-10-09 | 102.09 |
| 2023-10-06 | 101.75 |
| 2023-10-05 | 98.42 |
| 2023-10-04 | 98.08 |
| 2023-10-03 | 99.53 |
| 2023-09-29 | 105.09 |
| 2023-09-28 | 100.20 |
| 2023-09-27 | 102.98 |
| 2023-09-26 | 101.20 |
| 2023-09-25 | 103.98 |
| 2023-09-22 | 107.98 |
| 2023-09-21 | 103.31 |
| 2023-09-20 | 105.87 |
| 2023-09-19 | 107.20 |
| 2023-09-18 | 106.20 |
| 2023-09-15 | 109.10 |
| 2023-09-14 | 107.98 |
| 2023-09-13 | 107.43 |
| 2023-09-12 | 107.54 |
| 2023-09-11 | 108.21 |
| 2023-09-07 | 108.98 |
| 2023-09-06 | 111.54 |
| 2023-09-05 | 111.54 |
| 2023-09-04 | 115.99 |
| 2023-08-31 | 110.54 |
| 2023-08-30 | 111.32 |
| 2023-08-29 | 111.65 |
| 2023-08-28 | 107.43 |
| 2023-08-25 | 105.87 |
| 2023-08-24 | 108.65 |
| 2023-08-23 | 104.76 |
| 2023-08-22 | 103.76 |
| 2023-08-21 | 101.87 |
| 2023-08-18 | 105.54 |
| 2023-08-17 | 109.98 |
| 2023-08-16 | 109.65 |
| 2023-08-15 | 112.54 |
| 2023-08-14 | 114.66 |
| 2023-08-11 | 118.22 |
| 2023-08-10 | 119.99 |
| 2023-08-09 | 119.77 |
| 2023-08-08 | 118.99 |
| 2023-08-07 | 122.89 |
| 2023-08-04 | 122.89 |
| 2023-08-03 | 121.33 |
| 2023-08-02 | 122.33 |
| 2023-08-01 | 128.45 |
| 2023-07-31 | 128.45 |
| 2023-07-28 | 127.11 |
| 2023-07-27 | 123.78 |
| 2023-07-26 | 120.88 |
| 2023-07-25 | 121.55 |
| 2023-07-24 | 113.10 |
| 2023-07-21 | 117.88 |
| 2023-07-20 | 115.77 |
| 2023-07-19 | 116.21 |
| 2023-07-18 | 116.99 |
| 2023-07-14 | 121.33 |
| 2023-07-13 | 120.77 |
| 2023-07-12 | 115.32 |
| 2023-07-11 | 112.88 |
| 2023-07-10 | 111.10 |
| 2023-07-07 | 109.76 |
| 2023-07-06 | 111.54 |
| 2023-07-05 | 116.55 |
| 2023-07-04 | 119.77 |
| 2023-07-03 | 118.44 |
| 2023-06-30 | 114.10 |
| 2023-06-29 | 114.32 |
| 2023-06-28 | 117.21 |
| 2023-06-27 | 116.66 |
| 2023-06-26 | 112.99 |
| 2023-06-23 | 113.77 |
| 2023-06-21 | 117.44 |
| 2023-06-20 | 121.55 |
| 2023-06-19 | 124.67 |
| 2023-06-16 | 126.22 |
| 2023-06-15 | 124.00 |
| 2023-06-14 | 119.10 |
| 2023-06-13 | 120.55 |
| 2023-06-12 | 119.10 |
| 2023-06-09 | 118.66 |
| 2023-06-08 | 117.44 |
| 2023-06-07 | 116.77 |
| 2023-06-06 | 114.77 |
| 2023-06-05 | 115.21 |
| 2023-06-02 | 113.43 |
| 2023-06-01 | 104.98 |
| 2023-05-31 | 105.54 |
| 2023-05-30 | 109.32 |
| 2023-05-29 | 108.87 |
| 2023-05-25 | 110.99 |
| 2023-05-24 | 114.77 |
| 2023-05-23 | 117.99 |
| 2023-05-22 | 120.66 |
| 2023-05-19 | 117.99 |
| 2023-05-18 | 121.11 |
| 2023-05-17 | 118.99 |
| 2023-05-16 | 123.78 |
| 2023-05-15 | 123.78 |
| 2023-05-12 | 119.66 |
| 2023-05-11 | 120.88 |
| 2023-05-10 | 121.00 |
| 2023-05-09 | 122.00 |
| 2023-05-08 | 126.89 |
| 2023-05-05 | 124.22 |
| 2023-05-04 | 123.11 |
| 2023-05-03 | 119.99 |
| 2023-05-02 | 122.33 |
| 2023-04-28 | 122.44 |
| 2023-04-27 | 121.77 |
| 2023-04-26 | 120.56 |
| 2023-04-25 | 119.34 |
| 2023-04-24 | 123.10 |
| 2023-04-21 | 123.99 |
| 2023-04-20 | 127.97 |
| 2023-04-19 | 127.53 |
| 2023-04-18 | 130.63 |
| 2023-04-17 | 132.62 |
| 2023-04-14 | 129.08 |
| 2023-04-13 | 127.53 |
| 2023-04-12 | 127.09 |
| 2023-04-11 | 129.30 |
| 2023-04-06 | 127.31 |
| 2023-04-04 | 126.64 |
| 2023-04-03 | 127.97 |
| 2023-03-31 | 127.75 |
| 2023-03-30 | 127.09 |
| 2023-03-29 | 125.54 |
| 2023-03-28 | 121.33 |
| 2023-03-27 | 118.79 |
| 2023-03-24 | 122.44 |
| 2023-03-23 | 124.21 |
| 2023-03-22 | 119.12 |
| 2023-03-21 | 115.36 |
| 2023-03-20 | 112.59 |
| 2023-03-17 | 118.45 |
| 2023-03-16 | 115.02 |
| 2023-03-15 | 118.90 |
| 2023-03-14 | 115.36 |
| 2023-03-13 | 120.45 |
| 2023-03-10 | 115.69 |
| 2023-03-09 | 123.10 |
| 2023-03-08 | 123.99 |
| 2023-03-07 | 129.30 |
| 2023-03-06 | 130.18 |
| 2023-03-03 | 129.96 |
| 2023-03-02 | 127.97 |
| 2023-03-01 | 129.74 |
| 2023-02-28 | 121.22 |
| 2023-02-27 | 122.22 |
| 2023-02-24 | 123.99 |
| 2023-02-23 | 126.64 |
| 2023-02-22 | 127.31 |
| 2023-02-21 | 128.86 |
| 2023-02-20 | 132.40 |
| 2023-02-17 | 131.07 |
| 2023-02-16 | 133.95 |
| 2023-02-15 | 131.73 |
| 2023-02-14 | 135.05 |
| 2023-02-13 | 136.16 |
| 2023-02-10 | 135.72 |
| 2023-02-09 | 140.81 |
| 2023-02-08 | 137.05 |
| 2023-02-07 | 137.05 |
| 2023-02-06 | 136.38 |
| 2023-02-03 | 141.03 |
| 2023-02-02 | 144.35 |
| 2023-02-01 | 145.46 |
| 2023-01-31 | 143.46 |
| 2023-01-30 | 145.90 |
| 2023-01-27 | 152.10 |
| 2023-01-26 | 151.43 |
| 2023-01-20 | 145.46 |
| 2023-01-19 | 141.03 |
| 2023-01-18 | 141.47 |
| 2023-01-17 | 140.14 |
| 2023-01-16 | 141.69 |
| 2023-01-13 | 141.92 |
| 2023-01-12 | 139.48 |
| 2023-01-11 | 138.82 |
| 2023-01-10 | 137.49 |
| 2023-01-09 | 137.93 |
| 2023-01-06 | 133.73 |
| 2023-01-05 | 134.39 |
| 2023-01-04 | 131.51 |
| 2023-01-03 | 124.21 |
| 2022-12-30 | 120.45 |
| 2022-12-29 | 119.67 |
| 2022-12-28 | 121.77 |
| 2022-12-23 | 118.01 |
| 2022-12-22 | 119.01 |
| 2022-12-21 | 113.47 |
| 2022-12-20 | 112.59 |
| 2022-12-19 | 115.91 |
| 2022-12-16 | 117.13 |
| 2022-12-15 | 115.91 |
| 2022-12-14 | 119.12 |
| 2022-12-13 | 118.34 |
| 2022-12-12 | 116.68 |
| 2022-12-09 | 121.33 |
| 2022-12-08 | 116.46 |
| 2022-12-07 | 110.04 |
| 2022-12-06 | 116.68 |
| 2022-12-05 | 116.57 |
| 2022-12-02 | 107.72 |
| 2022-12-01 | 109.38 |
| 2022-11-30 | 106.95 |
| 2022-11-29 | 102.74 |
| 2022-11-28 | 92.78 |
| 2022-11-25 | 95.66 |
| 2022-11-24 | 96.76 |
| 2022-11-23 | 94.99 |
| 2022-11-22 | 93.89 |
| 2022-11-21 | 96.65 |
| 2022-11-18 | 100.08 |
| 2022-11-17 | 100.86 |
| 2022-11-16 | 103.18 |
| 2022-11-15 | 104.18 |
| 2022-11-14 | 95.88 |
| 2022-11-11 | 92.78 |
| 2022-11-10 | 79.28 |
| 2022-11-09 | 82.16 |
| 2022-11-08 | 84.48 |
| 2022-11-07 | 84.59 |
| 2022-11-04 | 79.61 |
| 2022-11-03 | 70.65 |
| 2022-11-02 | 76.07 |
| 2022-11-01 | 72.09 |
| 2022-10-31 | 64.01 |
| 2022-10-28 | 65.33 |
| 2022-10-27 | 71.64 |
| 2022-10-26 | 70.57 |
| 2022-10-25 | 68.97 |
| 2022-10-24 | 68.97 |
| 2022-10-21 | 80.19 |
| 2022-10-20 | 80.72 |
| 2022-10-19 | 83.39 |
| 2022-10-18 | 87.56 |
| 2022-10-17 | 84.14 |
| 2022-10-14 | 84.03 |
| 2022-10-13 | 82.22 |
| 2022-10-12 | 85.31 |
| 2022-10-11 | 86.81 |
| 2022-10-10 | 90.65 |
| 2022-10-07 | 96.32 |
| 2022-10-06 | 99.31 |
| 2022-10-05 | 100.05 |
| 2022-10-03 | 89.16 |
| 2022-09-30 | 91.08 |
| 2022-09-29 | 90.12 |
| 2022-09-28 | 91.19 |
| 2022-09-27 | 97.81 |
| 2022-09-26 | 97.60 |
| 2022-09-23 | 98.45 |
| 2022-09-22 | 100.91 |
| 2022-09-21 | 104.11 |
| 2022-09-20 | 107.64 |
| 2022-09-19 | 104.97 |
| 2022-09-16 | 107.21 |
| 2022-09-15 | 108.92 |
| 2022-09-14 | 108.28 |
| 2022-09-13 | 113.30 |
| 2022-09-09 | 113.62 |
| 2022-09-08 | 108.06 |
| 2022-09-07 | 110.09 |
| 2022-09-06 | 111.59 |
| 2022-09-05 | 111.48 |
| 2022-09-02 | 114.05 |
| 2022-09-01 | 115.75 |
| 2022-08-31 | 118.96 |
| 2022-08-30 | 118.96 |
| 2022-08-29 | 119.17 |
| 2022-08-26 | 121.10 |
| 2022-08-25 | 118.96 |
| 2022-08-24 | 111.48 |
| 2022-08-23 | 114.05 |
| 2022-08-22 | 116.61 |
| 2022-08-19 | 117.04 |
| 2022-08-18 | 116.61 |
| 2022-08-17 | 118.10 |
| 2022-08-16 | 117.25 |
| 2022-08-15 | 119.81 |
| 2022-08-12 | 121.31 |
| 2022-08-11 | 119.81 |
| 2022-08-10 | 115.11 |
| 2022-08-09 | 118.96 |
| 2022-08-08 | 119.60 |
| 2022-08-05 | 121.10 |
| 2022-08-04 | 120.88 |
| 2022-08-03 | 116.61 |
| 2022-08-02 | 115.75 |
| 2022-08-01 | 120.88 |
| 2022-07-29 | 120.88 |
| 2022-07-28 | 125.58 |
| 2022-07-27 | 126.44 |
| 2022-07-26 | 129.21 |
| 2022-07-25 | 125.58 |
| 2022-07-22 | 125.37 |
| 2022-07-21 | 125.15 |
| 2022-07-20 | 129.00 |
| 2022-07-19 | 126.65 |
| 2022-07-18 | 128.14 |
| 2022-07-15 | 122.59 |
| 2022-07-14 | 126.86 |
| 2022-07-13 | 127.93 |
| 2022-07-12 | 128.14 |
| 2022-07-11 | 131.14 |
| 2022-07-08 | 137.33 |
| 2022-07-07 | 136.90 |
| 2022-07-06 | 135.19 |
| 2022-07-05 | 138.40 |
| 2022-07-04 | 137.97 |
| 2022-06-30 | 137.97 |
| 2022-06-29 | 139.04 |
| 2022-06-28 | 142.67 |
| 2022-06-27 | 141.18 |
| 2022-06-24 | 135.41 |
| 2022-06-23 | 130.92 |
| 2022-06-22 | 127.93 |
| 2022-06-21 | 133.70 |
| 2022-06-20 | 129.85 |
| 2022-06-17 | 129.21 |
| 2022-06-16 | 126.01 |
| 2022-06-15 | 131.14 |
| 2022-06-14 | 128.14 |
| 2022-06-13 | 127.93 |
| 2022-06-10 | 136.26 |
| 2022-06-09 | 136.69 |
| 2022-06-08 | 137.76 |
| 2022-06-07 | 132.84 |
| 2022-06-06 | 133.91 |
| 2022-06-02 | 127.93 |
| 2022-06-01 | 129.85 |
| 2022-05-31 | 130.92 |
| 2022-05-30 | 127.72 |
| 2022-05-27 | 123.45 |
| 2022-05-26 | 116.82 |
| 2022-05-25 | 117.68 |
| 2022-05-24 | 117.04 |
| 2022-05-23 | 120.24 |
| 2022-05-20 | 122.80 |
| 2022-05-19 | 116.61 |
| 2022-05-18 | 121.52 |
| 2022-05-17 | 121.31 |
| 2022-05-16 | 114.26 |
| 2022-05-13 | 113.62 |
| 2022-05-12 | 107.96 |
| 2022-05-11 | 113.19 |
| 2022-05-10 | 110.63 |
| 2022-05-06 | 115.11 |
| 2022-05-05 | 123.02 |
| 2022-05-04 | 124.09 |
| 2022-05-03 | 126.65 |
| 2022-04-29 | 126.65 |
| 2022-04-28 | 117.68 |
| 2022-04-27 | 114.26 |
| 2022-04-26 | 114.26 |
| 2022-04-25 | 114.47 |
| 2022-04-22 | 121.71 |
| 2022-04-21 | 122.13 |
| 2022-04-20 | 124.69 |
| 2022-04-19 | 125.75 |
| 2022-04-14 | 131.07 |
| 2022-04-13 | 129.58 |
| 2022-04-12 | 128.94 |
| 2022-04-11 | 127.88 |
| 2022-04-08 | 135.11 |
| 2022-04-07 | 134.26 |
| 2022-04-06 | 136.81 |
| 2022-04-04 | 141.49 |
| 2022-04-01 | 136.81 |
| 2022-03-31 | 137.03 |
| 2022-03-30 | 138.30 |
| 2022-03-29 | 135.32 |
| 2022-03-28 | 132.77 |
| 2022-03-25 | 129.58 |
| 2022-03-24 | 135.54 |
| 2022-03-23 | 137.45 |
| 2022-03-22 | 134.90 |
| 2022-03-21 | 127.66 |
| 2022-03-18 | 130.43 |
| 2022-03-17 | 130.64 |
| 2022-03-16 | 115.32 |
| 2022-03-15 | 98.41 |
| 2022-03-14 | 110.64 |
| 2022-03-11 | 121.28 |
| 2022-03-10 | 124.47 |
| 2022-03-09 | 121.07 |
| 2022-03-08 | 122.13 |
| 2022-03-07 | 125.75 |
| 2022-03-04 | 134.69 |
| 2022-03-03 | 140.86 |
| 2022-03-02 | 139.37 |
| 2022-03-01 | 143.41 |
| 2022-02-28 | 143.41 |
| 2022-02-25 | 143.83 |
| 2022-02-24 | 145.32 |
| 2022-02-23 | 153.20 |
| 2022-02-22 | 151.28 |
| 2022-02-21 | 158.94 |
| 2022-02-18 | 160.43 |
| 2022-02-17 | 165.11 |
| 2022-02-16 | 164.05 |
| 2022-02-15 | 160.22 |
| 2022-02-14 | 162.56 |
| 2022-02-11 | 166.18 |
| 2022-02-10 | 166.39 |
| 2022-02-09 | 165.54 |
| 2022-02-08 | 160.43 |
| 2022-02-07 | 162.56 |
| 2022-02-04 | 162.77 |
| 2022-01-31 | 155.11 |
| 2022-01-28 | 151.92 |
| 2022-01-27 | 154.47 |
| 2022-01-26 | 159.58 |
| 2022-01-25 | 159.58 |
| 2022-01-24 | 163.83 |
| 2022-01-21 | 166.60 |
| 2022-01-20 | 166.81 |
| 2022-01-19 | 157.66 |
| 2022-01-18 | 158.09 |
| 2022-01-17 | 158.94 |
| 2022-01-14 | 160.43 |
| 2022-01-13 | 161.28 |
| 2022-01-12 | 160.64 |
| 2022-01-11 | 153.83 |
| 2022-01-10 | 153.62 |
| 2022-01-07 | 151.49 |
| 2022-01-06 | 147.03 |
| 2022-01-05 | 145.11 |
| 2022-01-04 | 149.37 |
| 2022-01-03 | 148.94 |
| 2021-12-31 | 150.22 |
| 2021-12-30 | 147.66 |
| 2021-12-29 | 146.81 |
| 2021-12-28 | 149.15 |
| 2021-12-24 | 148.73 |
| 2021-12-23 | 148.30 |
| 2021-12-22 | 146.81 |
| 2021-12-21 | 145.75 |
| 2021-12-20 | 143.62 |
| 2021-12-17 | 148.30 |
| 2021-12-16 | 151.71 |
| 2021-12-15 | 150.86 |
| 2021-12-14 | 152.77 |
| 2021-12-13 | 156.81 |
| 2021-12-10 | 156.60 |
| 2021-12-09 | 159.37 |
| 2021-12-08 | 157.03 |
| 2021-12-07 | 156.81 |
| 2021-12-06 | 150.00 |
| 2021-12-03 | 154.47 |
| 2021-12-02 | 154.90 |
| 2021-12-01 | 153.62 |
| 2021-11-30 | 151.28 |
| 2021-11-29 | 156.81 |
| 2021-11-26 | 158.09 |
| 2021-11-25 | 165.11 |
| 2021-11-24 | 164.47 |
| 2021-11-23 | 164.05 |
| 2021-11-22 | 167.03 |
| 2021-11-19 | 167.88 |
| 2021-11-18 | 170.22 |
| 2021-11-17 | 174.26 |
| 2021-11-16 | 174.47 |
| 2021-11-15 | 171.92 |
| 2021-11-12 | 171.28 |
| 2021-11-11 | 170.64 |
| 2021-11-10 | 167.66 |
| 2021-11-09 | 165.54 |
| 2021-11-08 | 165.54 |
| 2021-11-05 | 166.81 |
| 2021-11-04 | 170.01 |
| 2021-11-03 | 167.66 |
| 2021-11-02 | 169.15 |
| 2021-11-01 | 169.15 |
| 2021-10-29 | 171.49 |
| 2021-10-28 | 172.77 |
| 2021-10-27 | 173.81 |
| 2021-10-26 | 177.98 |
| 2021-10-25 | 179.02 |
| 2021-10-22 | 178.81 |
| 2021-10-21 | 177.36 |
| 2021-10-20 | 179.44 |
| 2021-10-19 | 175.48 |
| 2021-10-18 | 171.94 |
| 2021-10-15 | 170.69 |
| 2021-10-12 | 166.73 |
| 2021-10-11 | 170.27 |
| 2021-10-08 | 165.48 |
| 2021-10-07 | 164.23 |
| 2021-10-06 | 156.52 |
| 2021-10-05 | 157.98 |
| 2021-10-04 | 157.56 |
| 2021-09-30 | 162.77 |
| 2021-09-29 | 163.81 |
| 2021-09-28 | 161.73 |
| 2021-09-27 | 158.60 |
| 2021-09-24 | 159.02 |
| 2021-09-23 | 162.35 |
| 2021-09-21 | 159.02 |
| 2021-09-20 | 157.98 |
| 2021-09-17 | 166.52 |
| 2021-09-16 | 164.23 |
| 2021-09-15 | 168.60 |
| 2021-09-14 | 172.56 |
| 2021-09-13 | 175.69 |
| 2021-09-10 | 179.65 |
| 2021-09-09 | 174.44 |
| 2021-09-08 | 180.27 |
| 2021-09-07 | 181.11 |
| 2021-09-06 | 178.81 |
| 2021-09-03 | 176.52 |
| 2021-09-02 | 178.19 |
| 2021-09-01 | 177.15 |
| 2021-08-31 | 175.27 |
| 2021-08-30 | 171.94 |
| 2021-08-27 | 170.48 |
| 2021-08-26 | 170.69 |
| 2021-08-25 | 173.60 |
| 2021-08-24 | 173.40 |
| 2021-08-23 | 167.56 |
| 2021-08-20 | 164.44 |
| 2021-08-19 | 169.23 |
| 2021-08-18 | 174.86 |
| 2021-08-17 | 173.60 |
| 2021-08-16 | 178.40 |
| 2021-08-13 | 180.27 |
| 2021-08-12 | 181.11 |
| 2021-08-11 | 182.77 |
| 2021-08-10 | 182.15 |
| 2021-08-09 | 178.81 |
| 2021-08-06 | 178.19 |
| 2021-08-05 | 178.40 |
| 2021-08-04 | 180.69 |
| 2021-08-03 | 177.98 |
| 2021-08-02 | 178.40 |
| 2021-07-30 | 176.31 |
| 2021-07-29 | 179.65 |
| 2021-07-28 | 171.31 |
| 2021-07-27 | 167.35 |
| 2021-07-26 | 178.19 |
| 2021-07-23 | 190.28 |
| 2021-07-22 | 194.23 |
| 2021-07-21 | 189.23 |
| 2021-07-20 | 189.23 |
| 2021-07-19 | 191.73 |
| 2021-07-16 | 197.99 |
| 2021-07-15 | 196.94 |
| 2021-07-14 | 194.86 |
| 2021-07-13 | 196.74 |
| 2021-07-12 | 192.78 |
| 2021-07-09 | 191.11 |
| 2021-07-08 | 189.03 |
| 2021-07-07 | 197.36 |
| 2021-07-06 | 197.57 |
| 2021-07-05 | 198.40 |
| 2021-07-02 | 199.44 |
| 2021-06-30 | 204.65 |
| 2021-06-29 | 206.53 |
| 2021-06-28 | 208.82 |
| 2021-06-25 | 208.61 |
| 2021-06-24 | 205.07 |
| 2021-06-23 | 204.45 |
| 2021-06-22 | 198.61 |
| 2021-06-21 | 200.69 |
| 2021-06-18 | 203.82 |
| 2021-06-17 | 200.90 |
| 2021-06-16 | 200.07 |
| 2021-06-15 | 202.15 |
| 2021-06-11 | 204.24 |
| 2021-06-10 | 202.99 |
| 2021-06-09 | 203.20 |
| 2021-06-08 | 203.40 |
| 2021-06-07 | 203.61 |
| 2021-06-04 | 204.65 |
| 2021-06-03 | 204.86 |
| 2021-06-02 | 208.20 |
| 2021-06-01 | 210.28 |
| 2021-05-31 | 206.32 |
| 2021-05-28 | 206.53 |
| 2021-05-27 | 206.11 |
| 2021-05-26 | 206.11 |
| 2021-05-25 | 204.03 |
| 2021-05-24 | 198.61 |
| 2021-05-21 | 198.40 |
| 2021-05-20 | 198.19 |
| 2021-05-18 | 199.86 |
| 2021-05-17 | 195.69 |
| 2021-05-14 | 193.82 |
| 2021-05-13 | 191.53 |
| 2021-05-12 | 195.90 |
| 2021-05-11 | 192.98 |
| 2021-05-10 | 199.44 |
| 2021-05-07 | 200.28 |
| 2021-05-06 | 199.86 |
| 2021-05-05 | 198.40 |
| 2021-05-04 | 199.86 |
| 2021-05-03 | 196.74 |
| 2021-04-30 | 200.07 |
| 2021-04-29 | 206.95 |
| 2021-04-28 | 202.99 |
| 2021-04-27 | 201.13 |
| 2021-04-26 | 201.75 |
| 2021-04-23 | 203.19 |
| 2021-04-22 | 199.48 |
| 2021-04-21 | 198.44 |
| 2021-04-20 | 203.19 |
| 2021-04-19 | 203.40 |
| 2021-04-16 | 201.95 |
| 2021-04-15 | 199.68 |
| 2021-04-14 | 201.54 |
| 2021-04-13 | 198.65 |
| 2021-04-12 | 195.76 |
| 2021-04-09 | 199.48 |
| 2021-04-08 | 202.37 |
| 2021-04-07 | 198.44 |
| 2021-04-01 | 201.13 |
| 2021-03-31 | 195.96 |
| 2021-03-30 | 197.62 |
| 2021-03-29 | 195.55 |
| 2021-03-26 | 194.93 |
| 2021-03-25 | 190.80 |
| 2021-03-24 | 190.39 |
| 2021-03-23 | 197.41 |
| 2021-03-22 | 200.51 |
| 2021-03-19 | 201.33 |
| 2021-03-18 | 206.29 |
| 2021-03-17 | 202.57 |
| 2021-03-16 | 202.16 |
| 2021-03-15 | 200.71 |
| 2021-03-12 | 199.48 |
| 2021-03-11 | 205.47 |
| 2021-03-10 | 200.92 |
| 2021-03-09 | 199.06 |
| 2021-03-08 | 196.79 |
| 2021-03-05 | 201.95 |
| 2021-03-04 | 203.81 |
| 2021-03-03 | 209.80 |
| 2021-03-02 | 201.95 |
| 2021-03-01 | 205.47 |
| 2021-02-26 | 201.75 |
| 2021-02-25 | 213.11 |
| 2021-02-24 | 208.56 |
| 2021-02-23 | 218.06 |
| 2021-02-22 | 215.17 |
| 2021-02-19 | 218.06 |
| 2021-02-18 | 217.86 |
| 2021-02-17 | 222.61 |
| 2021-02-16 | 219.10 |
| 2021-02-11 | 213.11 |
| 2021-02-10 | 212.49 |
| 2021-02-09 | 205.47 |
| 2021-02-08 | 204.64 |
| 2021-02-05 | 204.43 |
| 2021-02-04 | 201.95 |
| 2021-02-03 | 204.23 |
| 2021-02-02 | 203.81 |
| 2021-02-01 | 200.10 |
| 2021-01-29 | 193.90 |
| 2021-01-28 | 196.38 |
| 2021-01-27 | 204.23 |
| 2021-01-26 | 205.26 |
| 2021-01-25 | 212.69 |
| 2021-01-22 | 205.88 |
| 2021-01-21 | 210.42 |
| 2021-01-20 | 210.63 |
| 2021-01-19 | 207.74 |
| 2021-01-18 | 199.48 |
| 2021-01-15 | 197.20 |
| 2021-01-14 | 195.76 |
| 2021-01-13 | 193.28 |
| 2021-01-12 | 193.28 |
| 2021-01-11 | 190.39 |
| 2021-01-08 | 189.36 |
| 2021-01-07 | 186.05 |
| 2021-01-06 | 187.50 |
| 2021-01-05 | 186.46 |
| 2021-01-04 | 185.43 |
| 2020-12-31 | 182.95 |
| 2020-12-30 | 182.33 |
| 2020-12-29 | 176.14 |
| 2020-12-28 | 173.45 |
| 2020-12-24 | 174.69 |
| 2020-12-23 | 173.87 |
| 2020-12-22 | 171.59 |
| 2020-12-21 | 173.25 |
| 2020-12-18 | 174.69 |
| 2020-12-17 | 177.38 |
| 2020-12-16 | 175.52 |
| 2020-12-15 | 172.63 |
| 2020-12-14 | 174.48 |
| 2020-12-11 | 175.72 |
| 2020-12-10 | 174.69 |
| 2020-12-09 | 175.52 |
| 2020-12-08 | 173.25 |
| 2020-12-07 | 174.90 |
| 2020-12-04 | 178.62 |
| 2020-12-03 | 177.79 |
| 2020-12-02 | 175.52 |
| 2020-12-01 | 175.93 |
| 2020-11-30 | 174.28 |
| 2020-11-27 | 179.65 |
| 2020-11-26 | 178.20 |
| 2020-11-25 | 176.55 |
| 2020-11-24 | 176.14 |
| 2020-11-23 | 175.10 |
| 2020-11-20 | 174.48 |
| 2020-11-19 | 173.87 |
| 2020-11-18 | 175.52 |
| 2020-11-17 | 174.48 |
| 2020-11-16 | 174.07 |
| 2020-11-13 | 171.59 |
| 2020-11-12 | 172.01 |
| 2020-11-11 | 172.63 |
| 2020-11-10 | 172.63 |
| 2020-11-09 | 170.15 |
| 2020-11-06 | 167.26 |
| 2020-11-05 | 165.40 |
| 2020-11-04 | 158.17 |
| 2020-11-03 | 159.41 |
| 2020-11-02 | 154.04 |
| 2020-10-30 | 150.32 |
| 2020-10-29 | 155.28 |
| 2020-10-28 | 156.08 |
| 2020-10-27 | 156.69 |
| 2020-10-23 | 158.50 |
| 2020-10-22 | 157.09 |
| 2020-10-21 | 156.89 |
| 2020-10-20 | 154.87 |
| 2020-10-19 | 154.67 |
| 2020-10-16 | 153.47 |
| 2020-10-15 | 150.45 |
| 2020-10-14 | 155.68 |
| 2020-10-12 | 156.28 |
| 2020-10-09 | 151.25 |
| 2020-10-08 | 150.85 |
| 2020-10-07 | 152.06 |
| 2020-10-06 | 149.24 |
| 2020-10-05 | 146.63 |
| 2020-09-30 | 144.21 |
| 2020-09-29 | 142.20 |
| 2020-09-28 | 144.21 |
| 2020-09-25 | 142.00 |
| 2020-09-24 | 142.60 |
| 2020-09-23 | 146.63 |
| 2020-09-22 | 146.43 |
| 2020-09-21 | 148.64 |
| 2020-09-18 | 153.87 |
| 2020-09-17 | 152.66 |
| 2020-09-16 | 156.28 |
| 2020-09-15 | 156.69 |
| 2020-09-14 | 155.48 |
| 2020-09-11 | 154.07 |
| 2020-09-10 | 152.86 |
| 2020-09-09 | 153.87 |
| 2020-09-08 | 155.28 |
| 2020-09-07 | 155.88 |
| 2020-09-04 | 156.69 |
| 2020-09-03 | 158.70 |
| 2020-09-02 | 159.70 |
| 2020-09-01 | 160.31 |
| 2020-08-31 | 159.90 |
| 2020-08-28 | 162.72 |
| 2020-08-27 | 161.11 |
| 2020-08-26 | 162.72 |
| 2020-08-25 | 163.12 |
| 2020-08-24 | 163.32 |
| 2020-08-21 | 159.30 |
| 2020-08-20 | 155.88 |
| 2020-08-19 | 160.31 |
| 2020-08-18 | 161.71 |
| 2020-08-17 | 161.51 |
| 2020-08-14 | 159.70 |
| 2020-08-13 | 160.51 |
| 2020-08-12 | 160.31 |
| 2020-08-11 | 157.09 |
| 2020-08-10 | 152.46 |
| 2020-08-07 | 153.27 |
| 2020-08-06 | 157.49 |
| 2020-08-05 | 159.50 |
| 2020-08-04 | 157.69 |
| 2020-08-03 | 152.66 |
| 2020-07-31 | 154.07 |
| 2020-07-30 | 154.87 |
| 2020-07-29 | 156.69 |
| 2020-07-28 | 156.08 |
| 2020-07-27 | 155.08 |
| 2020-07-24 | 155.08 |
| 2020-07-23 | 160.51 |
| 2020-07-22 | 158.29 |
| 2020-07-21 | 164.33 |
| 2020-07-20 | 158.70 |
| 2020-07-17 | 159.50 |
| 2020-07-16 | 158.09 |
| 2020-07-15 | 163.32 |
| 2020-07-14 | 163.12 |
| 2020-07-13 | 166.34 |
| 2020-07-10 | 164.93 |
| 2020-07-09 | 170.36 |
| 2020-07-08 | 168.96 |
| 2020-07-07 | 167.95 |
| 2020-07-06 | 170.97 |
| 2020-07-03 | 160.71 |
| 2020-07-02 | 158.50 |
| 2020-06-30 | 150.45 |
| 2020-06-29 | 149.04 |
| 2020-06-26 | 151.45 |
| 2020-06-24 | 153.87 |
| 2020-06-23 | 155.08 |
| 2020-06-22 | 151.45 |
| 2020-06-19 | 152.06 |
| 2020-06-18 | 150.25 |
| 2020-06-17 | 150.45 |
| 2020-06-16 | 149.44 |
| 2020-06-15 | 143.41 |
| 2020-06-12 | 148.44 |
| 2020-06-11 | 150.05 |
| 2020-06-10 | 156.08 |
| 2020-06-09 | 155.88 |
| 2020-06-08 | 152.86 |
| 2020-06-05 | 152.86 |
| 2020-06-04 | 148.64 |
| 2020-06-03 | 148.24 |
| 2020-06-02 | 144.01 |
| 2020-06-01 | 141.20 |
| 2020-05-29 | 133.35 |
| 2020-05-28 | 134.86 |
| 2020-05-27 | 136.37 |
| 2020-05-26 | 137.88 |
| 2020-05-25 | 132.85 |
| 2020-05-22 | 132.85 |
| 2020-05-21 | 145.92 |
| 2020-05-20 | 147.93 |
| 2020-05-19 | 147.43 |
| 2020-05-18 | 143.41 |
| 2020-05-15 | 141.40 |
| 2020-05-14 | 141.40 |
| 2020-05-13 | 144.92 |
| 2020-05-12 | 145.92 |
| 2020-05-11 | 149.44 |
| 2020-05-08 | 145.42 |
| 2020-05-07 | 142.91 |
| 2020-05-06 | 144.92 |
| 2020-05-05 | 141.40 |
| 2020-05-04 | 138.88 |
| 2020-04-29 | 148.94 |
| 2020-04-28 | 148.94 |
| 2020-04-27 | 145.52 |
| 2020-04-24 | 141.01 |
| 2020-04-23 | 142.01 |
| 2020-04-22 | 141.51 |
| 2020-04-21 | 140.51 |
| 2020-04-20 | 146.52 |
| 2020-04-17 | 146.02 |
| 2020-04-16 | 143.02 |
| 2020-04-15 | 143.52 |
| 2020-04-14 | 147.52 |
| 2020-04-09 | 145.52 |
| 2020-04-08 | 142.51 |
| 2020-04-07 | 145.52 |
| 2020-04-06 | 140.01 |
| 2020-04-03 | 135.00 |
| 2020-04-02 | 135.50 |
| 2020-04-01 | 133.50 |
| 2020-03-31 | 139.01 |
| 2020-03-30 | 134.50 |
| 2020-03-27 | 138.00 |
| 2020-03-26 | 136.50 |
| 2020-03-25 | 138.51 |
| 2020-03-24 | 130.99 |
| 2020-03-23 | 120.47 |
| 2020-03-20 | 131.49 |
| 2020-03-19 | 120.47 |
| 2020-03-18 | 126.98 |
| 2020-03-17 | 136.50 |
| 2020-03-16 | 135.50 |
| 2020-03-13 | 144.02 |
| 2020-03-12 | 147.02 |
| 2020-03-11 | 156.54 |
| 2020-03-10 | 157.55 |
| 2020-03-09 | 155.04 |
| 2020-03-06 | 165.56 |
| 2020-03-05 | 171.07 |
| 2020-03-04 | 166.06 |
| 2020-03-03 | 166.57 |
| 2020-03-02 | 167.07 |
| 2020-02-28 | 165.06 |
| 2020-02-27 | 172.08 |
| 2020-02-26 | 170.07 |
| 2020-02-25 | 171.58 |
| 2020-02-24 | 171.07 |
| 2020-02-21 | 175.58 |
| 2020-02-20 | 178.09 |
| 2020-02-19 | 179.09 |
| 2020-02-18 | 177.59 |
| 2020-02-17 | 182.10 |
| 2020-02-14 | 180.60 |
| 2020-02-13 | 180.09 |
| 2020-02-12 | 181.10 |
| 2020-02-11 | 178.09 |
| 2020-02-10 | 174.58 |
| 2020-02-07 | 176.09 |
| 2020-02-06 | 177.59 |
| 2020-02-05 | 170.07 |
| 2020-02-04 | 169.07 |
| 2020-02-03 | 165.56 |
| 2020-01-31 | 165.56 |
| 2020-01-30 | 167.07 |
| 2020-01-29 | 173.58 |
| 2020-01-24 | 181.60 |
| 2020-01-23 | 180.60 |
| 2020-01-22 | 186.11 |
| 2020-01-21 | 182.10 |
| 2020-01-20 | 190.12 |
| 2020-01-17 | 192.62 |
| 2020-01-16 | 190.62 |
| 2020-01-15 | 190.12 |
| 2020-01-14 | 191.12 |
| 2020-01-13 | 192.12 |
| 2020-01-10 | 188.61 |
| 2020-01-09 | 188.61 |
| 2020-01-08 | 183.10 |
| 2020-01-07 | 185.10 |
| 2020-01-06 | 185.10 |
| 2020-01-03 | 187.11 |
| 2020-01-02 | 187.61 |
| 2019-12-31 | 185.10 |
| 2019-12-30 | 186.11 |
| 2019-12-27 | 184.60 |
| 2019-12-24 | 180.60 |
| 2019-12-23 | 181.60 |
| 2019-12-20 | 182.10 |
| 2019-12-19 | 180.60 |
| 2019-12-18 | 181.10 |
| 2019-12-17 | 180.60 |
| 2019-12-16 | 177.59 |
| 2019-12-13 | 179.09 |
| 2019-12-12 | 172.58 |
| 2019-12-11 | 168.57 |
| 2019-12-10 | 166.57 |
| 2019-12-09 | 167.57 |
| 2019-12-06 | 167.07 |
| 2019-12-05 | 165.06 |
| 2019-12-04 | 163.06 |
| 2019-12-03 | 166.06 |
| 2019-12-02 | 167.07 |
| 2019-11-29 | 165.56 |
| 2019-11-28 | 171.07 |
| 2019-11-27 | 172.08 |
| 2019-11-26 | 171.58 |
| 2019-11-25 | 172.08 |
| 2019-11-22 | 168.07 |
| 2019-11-21 | 166.57 |
| 2019-11-20 | 171.07 |
| 2019-11-19 | 173.08 |
| 2019-11-18 | 168.57 |
| 2019-11-15 | 165.56 |
| 2019-11-14 | 166.06 |
| 2019-11-13 | 167.57 |
| 2019-11-12 | 172.58 |
| 2019-11-11 | 171.58 |
| 2019-11-08 | 178.59 |
| 2019-11-07 | 180.60 |
| 2019-11-06 | 179.09 |
| 2019-11-05 | 179.09 |
| 2019-11-04 | 178.09 |
| 2019-11-01 | 173.58 |
| 2019-10-31 | 171.07 |
| 2019-10-30 | 168.77 |
| 2019-10-29 | 170.23 |
| 2019-10-28 | 170.72 |
| 2019-10-25 | 169.26 |
| 2019-10-24 | 169.26 |
| 2019-10-23 | 167.80 |
| 2019-10-22 | 169.74 |
| 2019-10-21 | 168.77 |
| 2019-10-18 | 169.26 |
| 2019-10-17 | 170.72 |
| 2019-10-16 | 168.28 |
| 2019-10-15 | 166.82 |
| 2019-10-14 | 167.31 |
| 2019-10-11 | 165.85 |
| 2019-10-10 | 159.03 |
| 2019-10-09 | 159.03 |
| 2019-10-08 | 160.98 |
| 2019-10-04 | 160.01 |
| 2019-10-03 | 162.93 |
| 2019-10-02 | 161.95 |
| 2019-09-30 | 162.44 |
| 2019-09-27 | 161.47 |
| 2019-09-26 | 161.95 |
| 2019-09-25 | 161.47 |
| 2019-09-24 | 164.87 |
| 2019-09-23 | 163.90 |
| 2019-09-20 | 166.34 |
| 2019-09-19 | 166.34 |
| 2019-09-18 | 169.26 |
| 2019-09-17 | 169.26 |
| 2019-09-16 | 172.18 |
| 2019-09-13 | 174.61 |
| 2019-09-12 | 172.18 |
| 2019-09-11 | 172.18 |
| 2019-09-10 | 168.28 |
| 2019-09-09 | 168.28 |
| 2019-09-06 | 167.31 |
| 2019-09-05 | 166.82 |
| 2019-09-04 | 165.85 |
| 2019-09-03 | 156.11 |
| 2019-09-02 | 157.08 |
| 2019-08-30 | 158.06 |
| 2019-08-29 | 157.57 |
| 2019-08-28 | 156.60 |
| 2019-08-27 | 157.08 |
| 2019-08-26 | 157.57 |
| 2019-08-23 | 161.95 |
| 2019-08-22 | 160.98 |
| 2019-08-21 | 162.93 |
| 2019-08-20 | 162.93 |
| 2019-08-19 | 162.44 |
| 2019-08-16 | 158.06 |
| 2019-08-15 | 155.14 |
| 2019-08-14 | 152.70 |
| 2019-08-13 | 153.19 |
| 2019-08-12 | 158.06 |
| 2019-08-09 | 159.52 |
| 2019-08-08 | 161.47 |
| 2019-08-07 | 160.49 |
| 2019-08-06 | 160.49 |
| 2019-08-05 | 161.47 |
| 2019-08-02 | 168.77 |
| 2019-08-01 | 175.59 |
| 2019-07-31 | 177.53 |
| 2019-07-30 | 180.94 |
| 2019-07-29 | 180.46 |
| 2019-07-26 | 182.89 |
| 2019-07-25 | 185.32 |
| 2019-07-24 | 184.35 |
| 2019-07-23 | 183.86 |
| 2019-07-22 | 182.40 |
| 2019-07-19 | 186.79 |
| 2019-07-18 | 183.86 |
| 2019-07-17 | 185.32 |
| 2019-07-16 | 185.32 |
| 2019-07-15 | 184.84 |
| 2019-07-12 | 184.35 |
| 2019-07-11 | 183.38 |
| 2019-07-10 | 181.43 |
| 2019-07-09 | 180.46 |
| 2019-07-08 | 182.40 |
| 2019-07-05 | 187.27 |
| 2019-07-04 | 187.76 |
| 2019-07-03 | 187.76 |
| 2019-07-02 | 188.25 |
| 2019-06-28 | 183.38 |
| 2019-06-27 | 184.35 |
| 2019-06-26 | 179.97 |
| 2019-06-25 | 179.48 |
| 2019-06-24 | 182.40 |
| 2019-06-21 | 182.40 |
| 2019-06-20 | 183.38 |
| 2019-06-19 | 178.99 |
| 2019-06-18 | 172.18 |
| 2019-06-17 | 170.23 |
| 2019-06-14 | 168.77 |
| 2019-06-13 | 170.72 |
| 2019-06-12 | 170.72 |
| 2019-06-11 | 175.10 |
| 2019-06-10 | 173.15 |
| 2019-06-06 | 166.82 |
| 2019-06-05 | 166.82 |
| 2019-06-04 | 164.87 |
| 2019-06-03 | 165.85 |
| 2019-05-31 | 166.34 |
| 2019-05-30 | 168.28 |
| 2019-05-29 | 169.26 |
| 2019-05-28 | 170.23 |
| 2019-05-27 | 169.26 |
| 2019-05-24 | 170.23 |
| 2019-05-23 | 169.26 |
| 2019-05-22 | 172.18 |
| 2019-05-21 | 172.67 |
| 2019-05-20 | 173.15 |
| 2019-05-17 | 174.61 |
| 2019-05-16 | 177.05 |
| 2019-05-15 | 176.56 |
| 2019-05-14 | 175.59 |
| 2019-05-10 | 179.48 |
| 2019-05-09 | 177.53 |
| 2019-05-08 | 183.86 |
| 2019-05-07 | 187.27 |
| 2019-05-06 | 186.30 |
| 2019-05-03 | 194.58 |
| 2019-05-02 | 193.12 |
| 2019-04-30 | 190.68 |
| 2019-04-29 | 193.12 |
| 2019-04-26 | 189.71 |
| 2019-04-25 | 189.71 |
| 2019-04-24 | 191.64 |
| 2019-04-23 | 193.10 |
| 2019-04-18 | 193.10 |
| 2019-04-17 | 195.04 |
| 2019-04-16 | 195.04 |
| 2019-04-15 | 191.64 |
| 2019-04-12 | 192.61 |
| 2019-04-11 | 192.13 |
| 2019-04-10 | 195.04 |
| 2019-04-09 | 195.52 |
| 2019-04-08 | 194.55 |
| 2019-04-04 | 193.58 |
| 2019-04-03 | 193.10 |
| 2019-04-02 | 190.19 |
| 2019-04-01 | 189.71 |
| 2019-03-29 | 184.86 |
| 2019-03-28 | 181.47 |
| 2019-03-27 | 181.96 |
| 2019-03-26 | 179.53 |
| 2019-03-25 | 179.53 |
| 2019-03-22 | 184.86 |
| 2019-03-21 | 184.86 |
| 2019-03-20 | 187.28 |
| 2019-03-19 | 188.74 |
| 2019-03-18 | 187.77 |
| 2019-03-15 | 184.86 |
| 2019-03-14 | 182.92 |
| 2019-03-13 | 181.96 |
| 2019-03-12 | 183.89 |
| 2019-03-11 | 179.05 |
| 2019-03-08 | 176.14 |
| 2019-03-07 | 180.99 |
| 2019-03-06 | 183.89 |
| 2019-03-05 | 183.41 |
| 2019-03-04 | 182.92 |
| 2019-03-01 | 181.96 |
| 2019-02-28 | 180.02 |
| 2019-02-27 | 181.47 |
| 2019-02-26 | 181.47 |
| 2019-02-25 | 183.41 |
| 2019-02-22 | 181.96 |
| 2019-02-21 | 180.02 |
| 2019-02-20 | 178.56 |
| 2019-02-19 | 176.14 |
| 2019-02-18 | 177.11 |
| 2019-02-15 | 172.27 |
| 2019-02-14 | 177.60 |
| 2019-02-13 | 178.08 |
| 2019-02-12 | 175.17 |
| 2019-02-11 | 174.69 |
| 2019-02-08 | 172.75 |
| 2019-02-04 | 172.75 |
| 2019-02-01 | 172.27 |
| 2019-01-31 | 172.75 |
| 2019-01-30 | 169.36 |
| 2019-01-29 | 168.39 |
| 2019-01-28 | 168.87 |
| 2019-01-25 | 169.36 |
| 2019-01-24 | 164.51 |
| 2019-01-23 | 163.55 |
| 2019-01-22 | 163.06 |
| 2019-01-21 | 165.00 |
| 2019-01-18 | 164.03 |
| 2019-01-17 | 161.61 |
| 2019-01-16 | 162.58 |
| 2019-01-15 | 161.61 |
| 2019-01-14 | 156.28 |
| 2019-01-11 | 159.67 |
| 2019-01-10 | 159.19 |
| 2019-01-09 | 158.22 |
| 2019-01-08 | 151.92 |
| 2019-01-07 | 152.40 |
| 2019-01-04 | 149.98 |
| 2019-01-03 | 144.65 |
| 2019-01-02 | 144.65 |
| 2018-12-31 | 152.40 |
| 2018-12-28 | 148.53 |
| 2018-12-27 | 148.04 |
| 2018-12-24 | 150.47 |
| 2018-12-21 | 151.43 |
| 2018-12-20 | 150.47 |
| 2018-12-19 | 152.40 |
| 2018-12-18 | 151.92 |
| 2018-12-17 | 155.31 |
| 2018-12-14 | 154.83 |
| 2018-12-13 | 159.67 |
| 2018-12-12 | 156.76 |
| 2018-12-11 | 151.43 |
| 2018-12-10 | 151.92 |
| 2018-12-07 | 153.86 |
| 2018-12-06 | 155.31 |
| 2018-12-05 | 161.61 |
| 2018-12-04 | 165.97 |
| 2018-12-03 | 165.48 |
| 2018-11-30 | 158.70 |
| 2018-11-29 | 158.22 |
| 2018-11-28 | 159.67 |
| 2018-11-27 | 156.28 |
| 2018-11-26 | 157.25 |
| 2018-11-23 | 153.37 |
| 2018-11-22 | 153.86 |
| 2018-11-21 | 153.37 |
| 2018-11-20 | 152.40 |
| 2018-11-19 | 156.28 |
| 2018-11-16 | 154.83 |
| 2018-11-15 | 154.83 |
| 2018-11-14 | 150.47 |
| 2018-11-13 | 151.92 |
| 2018-11-12 | 149.98 |
| 2018-11-09 | 149.50 |
| 2018-11-08 | 155.79 |
| 2018-11-07 | 154.83 |
| 2018-11-06 | 154.34 |
| 2018-11-05 | 152.40 |
| 2018-11-02 | 157.73 |
| 2018-11-01 | 147.07 |
| 2018-10-31 | 142.71 |
| 2018-10-30 | 140.39 |
| 2018-10-29 | 142.27 |
| 2018-10-26 | 140.86 |
| 2018-10-25 | 144.14 |
| 2018-10-24 | 146.49 |
| 2018-10-23 | 146.96 |
| 2018-10-22 | 154.47 |
| 2018-10-19 | 148.84 |
| 2018-10-18 | 147.43 |
| 2018-10-16 | 147.90 |
| 2018-10-15 | 147.43 |
| 2018-10-12 | 150.72 |
| 2018-10-11 | 145.55 |
| 2018-10-10 | 154.94 |
| 2018-10-09 | 154.47 |
| 2018-10-08 | 154.94 |
| 2018-10-05 | 158.23 |
| 2018-10-04 | 158.70 |
| 2018-10-03 | 162.46 |
| 2018-10-02 | 162.93 |
| 2018-09-28 | 169.03 |
| 2018-09-27 | 168.56 |
| 2018-09-26 | 169.50 |
| 2018-09-24 | 166.21 |
| 2018-09-21 | 170.91 |
| 2018-09-20 | 166.21 |
| 2018-09-19 | 165.27 |
| 2018-09-18 | 162.46 |
| 2018-09-17 | 161.05 |
| 2018-09-14 | 164.33 |
| 2018-09-13 | 161.99 |
| 2018-09-12 | 156.35 |
| 2018-09-11 | 156.35 |
| 2018-09-10 | 158.70 |
| 2018-09-07 | 161.05 |
| 2018-09-06 | 161.99 |
| 2018-09-05 | 163.39 |
| 2018-09-04 | 170.91 |
| 2018-09-03 | 168.09 |
| 2018-08-31 | 169.03 |
| 2018-08-30 | 171.85 |
| 2018-08-29 | 174.19 |
| 2018-08-28 | 173.72 |
| 2018-08-27 | 172.78 |
| 2018-08-24 | 166.68 |
| 2018-08-23 | 167.15 |
| 2018-08-22 | 169.03 |
| 2018-08-21 | 167.62 |
| 2018-08-20 | 166.21 |
| 2018-08-17 | 162.46 |
| 2018-08-16 | 161.99 |
| 2018-08-15 | 162.93 |
| 2018-08-14 | 167.62 |
| 2018-08-13 | 169.03 |
| 2018-08-10 | 172.32 |
| 2018-08-09 | 175.13 |
| 2018-08-08 | 172.78 |
| 2018-08-07 | 171.85 |
| 2018-08-06 | 168.09 |
| 2018-08-03 | 166.21 |
| 2018-08-02 | 166.68 |
| 2018-08-01 | 172.32 |
| 2018-07-31 | 175.13 |
| 2018-07-30 | 176.07 |
| 2018-07-27 | 176.54 |
| 2018-07-26 | 176.54 |
| 2018-07-25 | 178.89 |
| 2018-07-24 | 176.07 |
| 2018-07-23 | 172.32 |
| 2018-07-20 | 171.85 |
| 2018-07-19 | 169.50 |
| 2018-07-18 | 170.44 |
| 2018-07-17 | 171.85 |
| 2018-07-16 | 174.66 |
| 2018-07-13 | 174.66 |
| 2018-07-12 | 174.19 |
| 2018-07-11 | 172.32 |
| 2018-07-10 | 176.07 |
| 2018-07-09 | 176.54 |
| 2018-07-06 | 171.38 |
| 2018-07-05 | 170.44 |
| 2018-07-04 | 169.97 |
| 2018-07-03 | 173.25 |
| 2018-06-29 | 176.54 |
| 2018-06-28 | 172.32 |
| 2018-06-27 | 170.91 |
| 2018-06-26 | 176.07 |
| 2018-06-25 | 177.01 |
| 2018-06-22 | 180.30 |
| 2018-06-21 | 179.36 |
| 2018-06-20 | 184.05 |
| 2018-06-19 | 181.71 |
| 2018-06-15 | 188.75 |
| 2018-06-14 | 190.63 |
| 2018-06-13 | 192.97 |
| 2018-06-12 | 196.73 |
| 2018-06-11 | 196.26 |
| 2018-06-08 | 194.38 |
| 2018-06-07 | 200.02 |
| 2018-06-06 | 197.67 |
| 2018-06-05 | 195.79 |
| 2018-06-04 | 194.85 |
| 2018-06-01 | 190.63 |
| 2018-05-31 | 190.63 |
| 2018-05-30 | 185.46 |
| 2018-05-29 | 190.16 |
| 2018-05-28 | 192.97 |
| 2018-05-25 | 191.57 |
| 2018-05-24 | 192.03 |
| 2018-05-23 | 191.10 |
| 2018-05-21 | 196.73 |
| 2018-05-18 | 194.38 |
| 2018-05-17 | 193.44 |
| 2018-05-16 | 194.38 |
| 2018-05-15 | 195.32 |
| 2018-05-14 | 198.14 |
| 2018-05-11 | 193.91 |
| 2018-05-10 | 191.10 |
| 2018-05-09 | 188.75 |
| 2018-05-08 | 187.81 |
| 2018-05-07 | 183.58 |
| 2018-05-04 | 182.64 |
| 2018-05-03 | 185.93 |
| 2018-05-02 | 189.69 |
| 2018-04-30 | 191.57 |
| 2018-04-27 | 185.46 |
| 2018-04-26 | 183.49 |
| 2018-04-25 | 186.29 |
| 2018-04-24 | 189.09 |
| 2018-04-23 | 185.36 |
| 2018-04-20 | 186.76 |
| 2018-04-19 | 190.50 |
| 2018-04-18 | 186.29 |
| 2018-04-17 | 183.49 |
| 2018-04-16 | 185.82 |
| 2018-04-13 | 190.96 |
| 2018-04-12 | 191.43 |
| 2018-04-11 | 191.90 |
| 2018-04-10 | 190.03 |
| 2018-04-09 | 185.82 |
| 2018-04-06 | 181.15 |
| 2018-04-04 | 177.89 |
| 2018-04-03 | 185.36 |
| 2018-03-29 | 183.96 |
| 2018-03-28 | 183.49 |
| 2018-03-27 | 190.50 |
| 2018-03-26 | 188.63 |
| 2018-03-23 | 185.36 |
| 2018-03-22 | 193.30 |
| 2018-03-21 | 196.10 |
| 2018-03-20 | 197.97 |
| 2018-03-19 | 197.50 |
| 2018-03-16 | 197.03 |
| 2018-03-15 | 197.50 |
| 2018-03-14 | 197.03 |
| 2018-03-13 | 197.97 |
| 2018-03-12 | 197.50 |
| 2018-03-09 | 192.36 |
| 2018-03-08 | 189.56 |
| 2018-03-07 | 184.89 |
| 2018-03-06 | 187.69 |
| 2018-03-05 | 182.09 |
| 2018-03-02 | 188.63 |
| 2018-03-01 | 192.36 |
| 2018-02-28 | 190.50 |
| 2018-02-27 | 194.70 |
| 2018-02-26 | 197.03 |
| 2018-02-23 | 194.23 |
| 2018-02-22 | 191.43 |
| 2018-02-21 | 195.63 |
| 2018-02-20 | 190.03 |
| 2018-02-15 | 191.90 |
| 2018-02-14 | 186.76 |
| 2018-02-13 | 181.15 |
| 2018-02-12 | 176.95 |
| 2018-02-09 | 176.95 |
| 2018-02-08 | 185.82 |
| 2018-02-07 | 184.42 |
| 2018-02-06 | 188.16 |
| 2018-02-05 | 202.64 |
| 2018-02-02 | 206.37 |
| 2018-02-01 | 206.84 |
| 2018-01-31 | 209.18 |
| 2018-01-30 | 206.84 |
| 2018-01-29 | 209.64 |
| 2018-01-26 | 211.51 |
| 2018-01-25 | 207.31 |
| 2018-01-24 | 209.64 |
| 2018-01-23 | 209.18 |
| 2018-01-22 | 203.57 |
| 2018-01-19 | 202.64 |
| 2018-01-18 | 201.70 |
| 2018-01-17 | 199.84 |
| 2018-01-16 | 199.37 |
| 2018-01-15 | 194.70 |
| 2018-01-12 | 194.23 |
| 2018-01-11 | 191.90 |
| 2018-01-10 | 191.90 |
| 2018-01-09 | 191.43 |
| 2018-01-08 | 190.03 |
| 2018-01-05 | 189.09 |
| 2018-01-04 | 188.63 |
| 2018-01-03 | 186.76 |
| 2018-01-02 | 186.29 |
| 2017-12-29 | 180.69 |
| 2017-12-28 | 180.69 |
| 2017-12-27 | 178.35 |
| 2017-12-22 | 177.42 |
| 2017-12-21 | 176.02 |
| 2017-12-20 | 175.08 |
| 2017-12-19 | 174.62 |
| 2017-12-18 | 173.21 |
| 2017-12-15 | 171.35 |
| 2017-12-14 | 173.68 |
| 2017-12-13 | 175.08 |
| 2017-12-12 | 170.88 |
| 2017-12-11 | 172.28 |
| 2017-12-08 | 169.48 |
| 2017-12-07 | 166.21 |
| 2017-12-06 | 165.28 |
| 2017-12-05 | 171.35 |
| 2017-12-04 | 174.15 |
| 2017-12-01 | 173.68 |
| 2017-11-30 | 175.08 |
| 2017-11-29 | 178.82 |
| 2017-11-28 | 178.82 |
| 2017-11-27 | 179.29 |
| 2017-11-24 | 180.69 |
| 2017-11-23 | 179.29 |
| 2017-11-22 | 182.56 |
| 2017-11-21 | 179.75 |
| 2017-11-20 | 174.15 |
| 2017-11-17 | 174.15 |
| 2017-11-16 | 172.75 |
| 2017-11-15 | 171.81 |
| 2017-11-14 | 174.62 |
| 2017-11-13 | 174.62 |
| 2017-11-10 | 174.15 |
| 2017-11-09 | 173.68 |
| 2017-11-08 | 172.28 |
| 2017-11-07 | 172.75 |
| 2017-11-06 | 169.01 |
| 2017-11-03 | 169.01 |
| 2017-11-02 | 167.61 |
| 2017-11-01 | 168.54 |
| 2017-10-31 | 165.74 |
| 2017-10-30 | 166.40 |
| 2017-10-27 | 166.85 |
| 2017-10-26 | 165.03 |
| 2017-10-25 | 165.94 |
| 2017-10-24 | 165.03 |
| 2017-10-23 | 165.94 |
| 2017-10-20 | 167.76 |
| 2017-10-19 | 165.03 |
| 2017-10-18 | 169.58 |
| 2017-10-17 | 169.58 |
| 2017-10-16 | 169.12 |
| 2017-10-13 | 167.31 |
| 2017-10-12 | 167.31 |
| 2017-10-11 | 165.94 |
| 2017-10-10 | 167.31 |
| 2017-10-09 | 165.94 |
| 2017-10-06 | 166.85 |
| 2017-10-04 | 165.94 |
| 2017-10-03 | 164.12 |
| 2017-09-29 | 158.21 |
| 2017-09-28 | 157.30 |
| 2017-09-27 | 160.03 |
| 2017-09-26 | 159.12 |
| 2017-09-25 | 158.67 |
| 2017-09-22 | 161.40 |
| 2017-09-21 | 163.67 |
| 2017-09-20 | 163.67 |
| 2017-09-19 | 163.21 |
| 2017-09-18 | 163.67 |
| 2017-09-15 | 160.94 |
| 2017-09-14 | 160.94 |
| 2017-09-13 | 161.40 |
| 2017-09-12 | 162.30 |
| 2017-09-11 | 162.30 |
| 2017-09-08 | 159.58 |
| 2017-09-07 | 158.21 |
| 2017-09-06 | 158.67 |
| 2017-09-05 | 160.03 |
| 2017-09-04 | 160.03 |
| 2017-09-01 | 161.40 |
| 2017-08-31 | 161.40 |
| 2017-08-30 | 162.30 |
| 2017-08-29 | 159.12 |
| 2017-08-28 | 160.49 |
| 2017-08-25 | 159.58 |
| 2017-08-24 | 156.40 |
| 2017-08-22 | 155.94 |
| 2017-08-21 | 153.67 |
| 2017-08-18 | 152.30 |
| 2017-08-17 | 155.03 |
| 2017-08-16 | 155.49 |
| 2017-08-15 | 153.21 |
| 2017-08-14 | 153.67 |
| 2017-08-11 | 151.39 |
| 2017-08-10 | 155.94 |
| 2017-08-09 | 158.67 |
| 2017-08-08 | 159.58 |
| 2017-08-07 | 157.76 |
| 2017-08-04 | 156.85 |
| 2017-08-03 | 156.85 |
| 2017-08-02 | 156.85 |
| 2017-08-01 | 156.40 |
| 2017-07-31 | 153.67 |
| 2017-07-28 | 151.39 |
| 2017-07-27 | 152.76 |
| 2017-07-26 | 150.94 |
| 2017-07-25 | 150.03 |
| 2017-07-24 | 150.49 |
| 2017-07-21 | 149.12 |
| 2017-07-20 | 148.67 |
| 2017-07-19 | 148.21 |
| 2017-07-18 | 146.85 |
| 2017-07-17 | 146.85 |
| 2017-07-14 | 145.94 |
| 2017-07-13 | 145.48 |
| 2017-07-12 | 142.76 |
| 2017-07-11 | 141.39 |
| 2017-07-10 | 137.76 |
| 2017-07-07 | 136.39 |
| 2017-07-06 | 137.76 |
| 2017-07-05 | 137.30 |
| 2017-07-04 | 136.39 |
| 2017-07-03 | 138.67 |
| 2017-06-30 | 138.67 |
| 2017-06-29 | 139.57 |
| 2017-06-28 | 138.21 |
| 2017-06-27 | 138.67 |
| 2017-06-26 | 139.12 |
| 2017-06-23 | 138.21 |
| 2017-06-22 | 137.76 |
| 2017-06-21 | 136.85 |
| 2017-06-20 | 138.21 |
| 2017-06-19 | 139.12 |
| 2017-06-16 | 136.39 |
| 2017-06-15 | 135.94 |
| 2017-06-14 | 138.67 |
| 2017-06-13 | 138.67 |
| 2017-06-12 | 137.76 |
| 2017-06-09 | 140.03 |
| 2017-06-08 | 140.03 |
| 2017-06-07 | 139.12 |
| 2017-06-06 | 139.12 |
| 2017-06-05 | 138.21 |
| 2017-06-02 | 138.67 |
| 2017-06-01 | 136.39 |
| 2017-05-31 | 136.39 |
| 2017-05-29 | 136.39 |
| 2017-05-26 | 135.48 |
| 2017-05-25 | 135.03 |
| 2017-05-24 | 133.21 |
| 2017-05-23 | 133.66 |
| 2017-05-22 | 133.21 |
| 2017-05-19 | 131.39 |
| 2017-05-18 | 130.94 |
| 2017-05-17 | 132.76 |
| 2017-05-16 | 132.76 |
| 2017-05-15 | 132.76 |
| 2017-05-12 | 130.48 |
| 2017-05-11 | 130.03 |
| 2017-05-10 | 128.66 |
| 2017-05-09 | 127.76 |
| 2017-05-08 | 125.03 |
| 2017-05-05 | 124.12 |
| 2017-05-04 | 126.39 |
| 2017-05-02 | 125.48 |
| 2017-04-28 | 125.48 |
| 2017-04-27 | 125.94 |
| 2017-04-26 | 124.57 |
| 2017-04-25 | 123.67 |
| 2017-04-24 | 120.96 |
| 2017-04-21 | 119.60 |
| 2017-04-20 | 120.05 |
| 2017-04-19 | 118.25 |
| 2017-04-18 | 118.25 |
| 2017-04-13 | 121.86 |
| 2017-04-12 | 122.31 |
| 2017-04-11 | 120.51 |
| 2017-04-10 | 121.86 |
| 2017-04-07 | 121.86 |
| 2017-04-06 | 121.86 |
| 2017-04-05 | 122.77 |
| 2017-04-03 | 121.41 |
| 2017-03-31 | 120.96 |
| 2017-03-30 | 122.31 |
| 2017-03-29 | 122.77 |
| 2017-03-28 | 122.77 |
| 2017-03-27 | 121.41 |
| 2017-03-24 | 123.22 |
| 2017-03-23 | 122.31 |
| 2017-03-22 | 122.31 |
| 2017-03-21 | 124.57 |
| 2017-03-20 | 123.67 |
| 2017-03-17 | 122.31 |
| 2017-03-16 | 121.86 |
| 2017-03-15 | 117.80 |
| 2017-03-14 | 117.80 |
| 2017-03-13 | 117.80 |
| 2017-03-10 | 115.54 |
| 2017-03-09 | 115.08 |
| 2017-03-08 | 116.89 |
| 2017-03-07 | 116.44 |
| 2017-03-06 | 115.54 |
| 2017-03-03 | 115.54 |
| 2017-03-02 | 116.44 |
| 2017-03-01 | 117.34 |
| 2017-02-28 | 117.34 |
| 2017-02-27 | 119.15 |
| 2017-02-24 | 119.60 |
| 2017-02-23 | 120.05 |
| 2017-02-22 | 120.05 |
| 2017-02-21 | 118.70 |
| 2017-02-20 | 120.05 |
| 2017-02-17 | 119.15 |
| 2017-02-16 | 119.60 |
| 2017-02-15 | 118.25 |
| 2017-02-14 | 115.99 |
| 2017-02-13 | 115.54 |
| 2017-02-10 | 115.08 |
| 2017-02-09 | 114.18 |
| 2017-02-08 | 114.18 |
| 2017-02-07 | 112.37 |
| 2017-02-06 | 112.37 |
| 2017-02-03 | 110.11 |
| 2017-02-02 | 111.02 |
| 2017-02-01 | 112.37 |
| 2017-01-27 | 112.82 |
| 2017-01-26 | 112.82 |
| 2017-01-25 | 109.66 |
| 2017-01-24 | 108.76 |
| 2017-01-23 | 108.31 |
| 2017-01-20 | 108.76 |
| 2017-01-19 | 110.11 |
| 2017-01-18 | 110.11 |
| 2017-01-17 | 108.31 |
| 2017-01-16 | 106.95 |
| 2017-01-13 | 108.76 |
| 2017-01-12 | 108.31 |
| 2017-01-11 | 108.76 |
| 2017-01-10 | 106.50 |
| 2017-01-09 | 105.59 |
| 2017-01-06 | 104.69 |
| 2017-01-05 | 104.24 |
| 2017-01-04 | 101.53 |
| 2017-01-03 | 101.53 |
| 2016-12-30 | 99.72 |
| 2016-12-29 | 98.37 |
| 2016-12-28 | 97.46 |
| 2016-12-23 | 96.56 |
| 2016-12-22 | 97.46 |
| 2016-12-21 | 98.82 |
| 2016-12-20 | 97.91 |
| 2016-12-19 | 98.82 |
| 2016-12-16 | 100.62 |
| 2016-12-15 | 100.62 |
| 2016-12-14 | 104.69 |
| 2016-12-13 | 104.24 |
| 2016-12-12 | 103.79 |
| 2016-12-09 | 107.40 |
| 2016-12-08 | 107.85 |
| 2016-12-07 | 107.85 |
| 2016-12-06 | 106.50 |
| 2016-12-05 | 105.14 |
| 2016-12-02 | 105.59 |
| 2016-12-01 | 108.76 |
| 2016-11-30 | 107.85 |
| 2016-11-29 | 106.95 |
| 2016-11-28 | 107.85 |
| 2016-11-25 | 106.95 |
| 2016-11-24 | 105.59 |
| 2016-11-23 | 106.95 |
| 2016-11-22 | 106.95 |
| 2016-11-21 | 103.79 |
| 2016-11-18 | 102.88 |
| 2016-11-17 | 102.43 |
| 2016-11-16 | 103.34 |
| 2016-11-15 | 103.34 |
| 2016-11-14 | 102.43 |
| 2016-11-11 | 105.14 |
| 2016-11-10 | 108.31 |
| 2016-11-09 | 104.24 |
| 2016-11-08 | 108.31 |
| 2016-11-07 | 107.85 |
| 2016-11-04 | 106.50 |
| 2016-11-03 | 106.95 |
| 2016-11-02 | 107.85 |
| 2016-11-01 | 110.57 |
| 2016-10-31 | 108.76 |
| 2016-10-28 | 109.03 |
| 2016-10-27 | 110.35 |
| 2016-10-26 | 112.11 |
| 2016-10-25 | 114.31 |
| 2016-10-24 | 114.75 |
| 2016-10-20 | 112.55 |
| 2016-10-19 | 111.67 |
| 2016-10-18 | 112.55 |
| 2016-10-17 | 109.47 |
| 2016-10-14 | 111.23 |
| 2016-10-13 | 109.47 |
| 2016-10-12 | 112.55 |
| 2016-10-11 | 113.43 |
| 2016-10-07 | 116.51 |
| 2016-10-06 | 117.39 |
| 2016-10-05 | 115.63 |
| 2016-10-04 | 114.75 |
| 2016-10-03 | 113.87 |
| 2016-09-30 | 111.23 |
| 2016-09-29 | 115.63 |
| 2016-09-28 | 114.31 |
| 2016-09-27 | 113.87 |
| 2016-09-26 | 112.11 |
| 2016-09-23 | 114.31 |
| 2016-09-22 | 115.63 |
| 2016-09-21 | 114.31 |
| 2016-09-20 | 113.87 |
| 2016-09-19 | 113.43 |
| 2016-09-15 | 112.11 |
| 2016-09-14 | 110.79 |
| 2016-09-13 | 111.23 |
| 2016-09-12 | 111.67 |
| 2016-09-09 | 118.71 |
| 2016-09-08 | 116.07 |
| 2016-09-07 | 115.19 |
| 2016-09-06 | 115.19 |
| 2016-09-05 | 113.87 |
| 2016-09-02 | 110.35 |
| 2016-09-01 | 110.35 |
| 2016-08-31 | 108.15 |
| 2016-08-30 | 108.15 |
| 2016-08-29 | 106.83 |
| 2016-08-26 | 107.71 |
| 2016-08-25 | 106.39 |
| 2016-08-24 | 106.39 |
| 2016-08-23 | 108.15 |
| 2016-08-22 | 108.15 |
| 2016-08-19 | 107.27 |
| 2016-08-18 | 108.59 |
| 2016-08-17 | 105.95 |
| 2016-08-16 | 106.83 |
| 2016-08-15 | 107.71 |
| 2016-08-12 | 105.51 |
| 2016-08-11 | 103.75 |
| 2016-08-10 | 102.87 |
| 2016-08-09 | 102.87 |
| 2016-08-08 | 102.87 |
| 2016-08-05 | 100.23 |
| 2016-08-04 | 97.15 |
| 2016-08-03 | 96.27 |
| 2016-08-01 | 100.23 |
| 2016-07-29 | 97.59 |
| 2016-07-28 | 100.23 |
| 2016-07-27 | 99.35 |
| 2016-07-26 | 100.23 |
| 2016-07-25 | 98.47 |
| 2016-07-22 | 98.03 |
| 2016-07-21 | 98.47 |
| 2016-07-20 | 98.03 |
| 2016-07-19 | 95.39 |
| 2016-07-18 | 96.71 |
| 2016-07-15 | 96.27 |
| 2016-07-14 | 94.95 |
| 2016-07-13 | 92.75 |
| 2016-07-12 | 91.87 |
| 2016-07-11 | 88.35 |
| 2016-07-08 | 86.15 |
| 2016-07-07 | 87.03 |
| 2016-07-06 | 85.27 |
| 2016-07-05 | 87.47 |
| 2016-07-04 | 90.55 |
| 2016-06-30 | 87.91 |
| 2016-06-29 | 84.83 |
| 2016-06-28 | 82.19 |
| 2016-06-27 | 82.19 |
| 2016-06-24 | 82.63 |
| 2016-06-23 | 87.91 |
| 2016-06-22 | 87.47 |
| 2016-06-21 | 85.27 |
| 2016-06-20 | 83.51 |
| 2016-06-17 | 81.31 |
| 2016-06-16 | 79.99 |
| 2016-06-15 | 83.07 |
| 2016-06-14 | 83.07 |
| 2016-06-13 | 83.95 |
| 2016-06-10 | 88.35 |
| 2016-06-08 | 90.55 |
| 2016-06-07 | 90.11 |
| 2016-06-06 | 87.91 |
| 2016-06-03 | 87.03 |
| 2016-06-02 | 86.15 |
| 2016-06-01 | 84.83 |
| 2016-05-31 | 85.71 |
| 2016-05-30 | 83.51 |
| 2016-05-27 | 83.07 |
| 2016-05-26 | 81.75 |
| 2016-05-25 | 81.31 |
| 2016-05-24 | 76.90 |
| 2016-05-23 | 76.02 |
| 2016-05-20 | 77.34 |
| 2016-05-19 | 74.97 |
| 2016-05-18 | 75.67 |
| 2016-05-17 | 78.66 |
| 2016-05-16 | 76.46 |
| 2016-05-13 | 74.97 |
| 2016-05-12 | 76.46 |
| 2016-05-11 | 77.78 |
| 2016-05-10 | 79.99 |
| 2016-05-09 | 78.66 |
| 2016-05-06 | 77.78 |
| 2016-05-05 | 80.87 |
| 2016-05-04 | 82.19 |
| 2016-05-03 | 82.63 |
| 2016-04-29 | 86.15 |
| 2016-04-28 | 89.23 |
| 2016-04-27 | 89.14 |
| 2016-04-26 | 89.58 |
| 2016-04-25 | 88.26 |
| 2016-04-22 | 90.45 |
| 2016-04-21 | 91.76 |
| 2016-04-20 | 87.83 |
| 2016-04-19 | 90.01 |
| 2016-04-18 | 87.39 |
| 2016-04-15 | 88.70 |
| 2016-04-14 | 89.58 |
| 2016-04-13 | 87.83 |
| 2016-04-12 | 81.71 |
| 2016-04-11 | 81.71 |
| 2016-04-08 | 80.40 |
| 2016-04-07 | 79.53 |
| 2016-04-06 | 79.09 |
| 2016-04-05 | 78.22 |
| 2016-04-01 | 81.28 |
| 2016-03-31 | 83.90 |
| 2016-03-30 | 84.77 |
| 2016-03-29 | 79.97 |
| 2016-03-24 | 79.97 |
| 2016-03-23 | 82.59 |
| 2016-03-22 | 82.59 |
| 2016-03-21 | 82.59 |
| 2016-03-18 | 83.02 |
| 2016-03-17 | 81.28 |
| 2016-03-16 | 79.53 |
| 2016-03-15 | 79.97 |
| 2016-03-14 | 80.84 |
| 2016-03-11 | 79.09 |
| 2016-03-10 | 77.34 |
| 2016-03-09 | 77.34 |
| 2016-03-08 | 77.34 |
| 2016-03-07 | 78.65 |
| 2016-03-04 | 78.22 |
| 2016-03-03 | 76.03 |
| 2016-03-02 | 76.47 |
| 2016-03-01 | 70.88 |
| 2016-02-29 | 68.61 |
| 2016-02-26 | 71.05 |
| 2016-02-25 | 66.69 |
| 2016-02-24 | 69.13 |
| 2016-02-23 | 71.40 |
| 2016-02-22 | 71.75 |
| 2016-02-19 | 69.83 |
| 2016-02-18 | 70.88 |
| 2016-02-17 | 66.86 |
| 2016-02-16 | 68.61 |
| 2016-02-15 | 67.04 |
| 2016-02-12 | 61.79 |
| 2016-02-11 | 63.37 |
| 2016-02-05 | 70.18 |
| 2016-02-04 | 69.31 |
| 2016-02-03 | 67.73 |
| 2016-02-02 | 71.40 |
| 2016-02-01 | 72.45 |
| 2016-01-29 | 73.33 |
| 2016-01-28 | 69.48 |
| 2016-01-27 | 67.91 |
| 2016-01-26 | 66.16 |
| 2016-01-25 | 70.70 |
| 2016-01-22 | 68.78 |
| 2016-01-21 | 63.89 |
| 2016-01-20 | 66.51 |
| 2016-01-19 | 73.33 |
| 2016-01-18 | 70.01 |
| 2016-01-15 | 72.10 |
| 2016-01-14 | 75.16 |
| 2016-01-13 | 76.47 |
| 2016-01-12 | 73.85 |
| 2016-01-11 | 75.60 |
| 2016-01-08 | 80.84 |
| 2016-01-07 | 79.53 |
| 2016-01-06 | 84.77 |
| 2016-01-05 | 86.95 |
| 2016-01-04 | 87.39 |
| 2015-12-31 | 93.07 |
| 2015-12-30 | 93.51 |
| 2015-12-29 | 93.94 |
| 2015-12-28 | 93.07 |
| 2015-12-24 | 94.82 |
| 2015-12-23 | 93.94 |
| 2015-12-22 | 92.20 |
| 2015-12-21 | 92.20 |
| 2015-12-18 | 92.20 |
| 2015-12-17 | 93.07 |
| 2015-12-16 | 91.76 |
| 2015-12-15 | 87.83 |
| 2015-12-14 | 88.26 |
| 2015-12-11 | 89.58 |
| 2015-12-10 | 91.32 |
| 2015-12-09 | 92.20 |
| 2015-12-08 | 93.07 |
| 2015-12-07 | 96.56 |
| 2015-12-04 | 96.13 |
| 2015-12-03 | 97.44 |
| 2015-12-02 | 98.31 |
| 2015-12-01 | 97.44 |
| 2015-11-30 | 93.94 |
| 2015-11-27 | 94.82 |
| 2015-11-26 | 98.75 |
| 2015-11-25 | 98.75 |
| 2015-11-24 | 99.18 |
| 2015-11-23 | 100.06 |
| 2015-11-20 | 100.50 |
| 2015-11-19 | 98.31 |
| 2015-11-18 | 95.69 |
| 2015-11-17 | 96.56 |
| 2015-11-16 | 93.94 |
| 2015-11-13 | 97.44 |
| 2015-11-12 | 102.24 |
| 2015-11-11 | 97.00 |
| 2015-11-10 | 97.44 |
| 2015-11-09 | 99.62 |
| 2015-11-06 | 101.37 |
| 2015-11-05 | 102.68 |
| 2015-11-04 | 103.12 |
| 2015-11-03 | 99.18 |
| 2015-11-02 | 97.00 |
| 2015-10-30 | 99.62 |
| 2015-10-29 | 100.50 |
| 2015-10-28 | 101.98 |
| 2015-10-27 | 103.68 |
| 2015-10-26 | 103.26 |
| 2015-10-23 | 104.11 |
| 2015-10-22 | 101.13 |
| 2015-10-20 | 101.98 |
| 2015-10-19 | 102.83 |
| 2015-10-16 | 102.83 |
| 2015-10-15 | 101.56 |
| 2015-10-14 | 97.30 |
| 2015-10-13 | 99.00 |
| 2015-10-12 | 100.28 |
| 2015-10-09 | 97.30 |
| 2015-10-08 | 96.88 |
| 2015-10-07 | 98.15 |
| 2015-10-06 | 92.20 |
| 2015-10-05 | 92.63 |
| 2015-10-02 | 89.65 |
| 2015-09-30 | 83.70 |
| 2015-09-29 | 81.14 |
| 2015-09-25 | 87.10 |
| 2015-09-24 | 86.25 |
| 2015-09-23 | 87.95 |
| 2015-09-22 | 91.35 |
| 2015-09-21 | 91.35 |
| 2015-09-18 | 93.48 |
| 2015-09-17 | 91.78 |
| 2015-09-16 | 93.05 |
| 2015-09-15 | 88.37 |
| 2015-09-14 | 90.07 |
| 2015-09-11 | 89.22 |
| 2015-09-10 | 89.65 |
| 2015-09-09 | 94.33 |
| 2015-09-08 | 87.10 |
| 2015-09-07 | 81.14 |
| 2015-09-04 | 82.85 |
| 2015-09-02 | 83.70 |
| 2015-09-01 | 85.40 |
| 2015-08-31 | 90.07 |
| 2015-08-28 | 90.50 |
| 2015-08-27 | 91.78 |
| 2015-08-26 | 84.55 |
| 2015-08-25 | 87.95 |
| 2015-08-24 | 86.25 |
| 2015-08-21 | 96.45 |
| 2015-08-20 | 99.43 |
| 2015-08-19 | 102.41 |
| 2015-08-18 | 104.96 |
| 2015-08-17 | 108.36 |
| 2015-08-14 | 109.63 |
| 2015-08-13 | 109.63 |
| 2015-08-12 | 108.36 |
| 2015-08-11 | 113.46 |
| 2015-08-10 | 113.04 |
| 2015-08-07 | 113.46 |
| 2015-08-06 | 112.61 |
| 2015-08-05 | 113.46 |
| 2015-08-04 | 112.61 |
| 2015-08-03 | 112.61 |
| 2015-07-31 | 114.31 |
| 2015-07-30 | 113.46 |
| 2015-07-29 | 114.74 |
| 2015-07-28 | 113.89 |
| 2015-07-27 | 112.19 |
| 2015-07-24 | 118.56 |
| 2015-07-23 | 121.12 |
| 2015-07-22 | 120.27 |
| 2015-07-21 | 122.39 |
| 2015-07-20 | 121.12 |
| 2015-07-17 | 121.54 |
| 2015-07-16 | 118.99 |
| 2015-07-15 | 118.14 |
| 2015-07-14 | 118.56 |
| 2015-07-13 | 119.84 |
| 2015-07-10 | 116.86 |
| 2015-07-09 | 112.61 |
| 2015-07-08 | 104.96 |
| 2015-07-07 | 117.29 |
| 2015-07-06 | 119.84 |
| 2015-07-03 | 126.64 |
| 2015-07-02 | 128.77 |
| 2015-06-30 | 128.34 |
| 2015-06-29 | 126.22 |
| 2015-06-26 | 131.75 |
| 2015-06-25 | 136.00 |
| 2015-06-24 | 137.27 |
| 2015-06-23 | 136.42 |
| 2015-06-22 | 134.30 |
| 2015-06-19 | 131.32 |
| 2015-06-18 | 130.47 |
| 2015-06-17 | 130.47 |
| 2015-06-16 | 129.19 |
| 2015-06-15 | 131.32 |
| 2015-06-12 | 135.57 |
| 2015-06-11 | 132.60 |
| 2015-06-10 | 130.05 |
| 2015-06-09 | 133.02 |
| 2015-06-08 | 135.57 |
| 2015-06-05 | 134.72 |
| 2015-06-04 | 137.70 |
| 2015-06-03 | 138.12 |
| 2015-06-02 | 136.85 |
| 2015-06-01 | 138.12 |
| 2015-05-29 | 136.42 |
| 2015-05-28 | 142.38 |
| 2015-05-27 | 141.53 |
| 2015-05-26 | 143.65 |
| 2015-05-22 | 140.68 |
| 2015-05-21 | 136.85 |
| 2015-05-20 | 136.85 |
| 2015-05-19 | 137.70 |
| 2015-05-18 | 136.42 |
| 2015-05-15 | 138.55 |
| 2015-05-14 | 134.30 |
| 2015-05-13 | 133.87 |
| 2015-05-12 | 135.15 |
| 2015-05-11 | 137.70 |
| 2015-05-08 | 136.42 |
| 2015-05-07 | 133.87 |
| 2015-05-06 | 137.27 |
| 2015-05-05 | 138.12 |
| 2015-05-04 | 141.53 |
| 2015-04-30 | 141.10 |
| 2015-04-29 | 143.65 |
| 2015-04-28 | 144.25 |
| 2015-04-27 | 144.25 |
| 2015-04-24 | 140.44 |
| 2015-04-23 | 138.33 |
| 2015-04-22 | 139.60 |
| 2015-04-21 | 139.18 |
| 2015-04-20 | 132.42 |
| 2015-04-17 | 137.49 |
| 2015-04-16 | 137.91 |
| 2015-04-15 | 137.06 |
| 2015-04-14 | 136.64 |
| 2015-04-13 | 140.02 |
| 2015-04-10 | 133.68 |
| 2015-04-09 | 130.73 |
| 2015-04-08 | 124.81 |
| 2015-04-02 | 116.78 |
| 2015-04-01 | 115.09 |
| 2015-03-31 | 113.82 |
| 2015-03-30 | 113.40 |
| 2015-03-27 | 110.02 |
| 2015-03-26 | 110.44 |
| 2015-03-25 | 110.86 |
| 2015-03-24 | 109.17 |
| 2015-03-23 | 110.02 |
| 2015-03-20 | 109.17 |
| 2015-03-19 | 109.60 |
| 2015-03-18 | 107.06 |
| 2015-03-17 | 105.37 |
| 2015-03-16 | 105.37 |
| 2015-03-13 | 104.10 |
| 2015-03-12 | 104.10 |
| 2015-03-11 | 103.26 |
| 2015-03-10 | 104.95 |
| 2015-03-09 | 106.64 |
| 2015-03-06 | 107.06 |
| 2015-03-05 | 106.64 |
| 2015-03-04 | 108.33 |
| 2015-03-03 | 110.86 |
| 2015-03-02 | 112.13 |
| 2015-02-27 | 112.13 |
| 2015-02-26 | 112.98 |
| 2015-02-25 | 111.29 |
| 2015-02-24 | 111.29 |
| 2015-02-23 | 112.13 |
| 2015-02-18 | 111.71 |
| 2015-02-17 | 112.13 |
| 2015-02-16 | 111.29 |
| 2015-02-13 | 110.86 |
| 2015-02-12 | 108.75 |
| 2015-02-11 | 107.48 |
| 2015-02-10 | 109.60 |
| 2015-02-09 | 109.17 |
| 2015-02-06 | 110.86 |
| 2015-02-05 | 111.71 |
| 2015-02-04 | 110.44 |
| 2015-02-03 | 109.17 |
| 2015-02-02 | 108.75 |
| 2015-01-30 | 109.17 |
| 2015-01-29 | 110.02 |
| 2015-01-28 | 112.13 |
| 2015-01-27 | 111.71 |
| 2015-01-26 | 112.55 |
| 2015-01-23 | 111.71 |
| 2015-01-22 | 109.60 |
| 2015-01-21 | 107.91 |
| 2015-01-20 | 104.53 |
| 2015-01-19 | 102.41 |
| 2015-01-16 | 105.79 |
| 2015-01-15 | 107.91 |
| 2015-01-14 | 105.79 |
| 2015-01-13 | 107.06 |
| 2015-01-12 | 105.37 |
| 2015-01-09 | 104.53 |
| 2015-01-08 | 103.68 |
| 2015-01-07 | 101.99 |
| 2015-01-06 | 99.88 |
| 2015-01-05 | 102.41 |
| 2015-01-02 | 103.26 |
| 2014-12-31 | 101.99 |
| 2014-12-30 | 99.88 |
| 2014-12-29 | 102.84 |
| 2014-12-24 | 99.88 |
| 2014-12-23 | 99.45 |
| 2014-12-22 | 100.30 |
| 2014-12-19 | 97.76 |
| 2014-12-18 | 94.81 |
| 2014-12-17 | 93.12 |
| 2014-12-16 | 93.54 |
| 2014-12-15 | 96.92 |
| 2014-12-12 | 98.61 |
| 2014-12-11 | 99.45 |
| 2014-12-10 | 100.72 |
| 2014-12-09 | 100.30 |
| 2014-12-08 | 104.95 |
| 2014-12-05 | 104.53 |
| 2014-12-04 | 103.68 |
| 2014-12-03 | 99.88 |
| 2014-12-02 | 101.57 |
| 2014-12-01 | 99.03 |
| 2014-11-28 | 104.53 |
| 2014-11-27 | 104.95 |
| 2014-11-26 | 106.22 |
| 2014-11-25 | 103.68 |
| 2014-11-24 | 104.10 |
| 2014-11-21 | 100.30 |
| 2014-11-20 | 98.61 |
| 2014-11-19 | 99.45 |
| 2014-11-18 | 100.72 |
| 2014-11-17 | 102.84 |
| 2014-11-14 | 105.37 |
| 2014-11-13 | 104.95 |
| 2014-11-12 | 104.10 |
| 2014-11-11 | 102.84 |
| 2014-11-10 | 102.84 |
| 2014-11-07 | 100.72 |
| 2014-11-06 | 101.99 |
| 2014-11-05 | 102.41 |
| 2014-11-04 | 103.68 |
| 2014-11-03 | 103.68 |
| 2014-10-31 | 104.53 |
| 2014-10-30 | 101.99 |
| 2014-10-29 | 103.34 |
| 2014-10-28 | 100.88 |
| 2014-10-27 | 97.59 |
| 2014-10-24 | 98.82 |
| 2014-10-23 | 99.23 |
| 2014-10-22 | 99.65 |
| 2014-10-21 | 97.18 |
| 2014-10-20 | 96.77 |
| 2014-10-17 | 96.77 |
| 2014-10-16 | 95.13 |
| 2014-10-15 | 97.59 |
| 2014-10-14 | 96.77 |
| 2014-10-13 | 97.59 |
| 2014-10-10 | 96.77 |
| 2014-10-09 | 100.47 |
| 2014-10-08 | 98.41 |
| 2014-10-07 | 99.65 |
| 2014-10-06 | 98.82 |
| 2014-10-03 | 96.77 |
| 2014-09-30 | 95.54 |
| 2014-09-29 | 98.00 |
| 2014-09-26 | 101.70 |
| 2014-09-25 | 102.52 |
| 2014-09-24 | 103.75 |
| 2014-09-23 | 103.34 |
| 2014-09-22 | 103.75 |
| 2014-09-19 | 107.04 |
| 2014-09-18 | 105.81 |
| 2014-09-17 | 107.86 |
| 2014-09-16 | 105.81 |
| 2014-09-15 | 107.45 |
| 2014-09-12 | 109.09 |
| 2014-09-11 | 109.92 |
| 2014-09-10 | 109.92 |
| 2014-09-08 | 113.61 |
| 2014-09-05 | 114.02 |
| 2014-09-04 | 114.43 |
| 2014-09-03 | 114.84 |
| 2014-09-02 | 109.92 |
| 2014-09-01 | 109.50 |
| 2014-08-29 | 109.92 |
| 2014-08-28 | 109.92 |
| 2014-08-27 | 111.15 |
| 2014-08-26 | 112.79 |
| 2014-08-25 | 113.20 |
| 2014-08-22 | 112.38 |
| 2014-08-21 | 111.97 |
| 2014-08-20 | 112.79 |
| 2014-08-19 | 112.38 |
| 2014-08-18 | 111.15 |
| 2014-08-15 | 111.15 |
| 2014-08-14 | 109.92 |
| 2014-08-13 | 110.74 |
| 2014-08-12 | 108.68 |
| 2014-08-11 | 108.68 |
| 2014-08-08 | 105.81 |
| 2014-08-07 | 106.63 |
| 2014-08-06 | 107.86 |
| 2014-08-05 | 107.86 |
| 2014-08-04 | 108.27 |
| 2014-08-01 | 107.45 |
| 2014-07-31 | 109.92 |
| 2014-07-30 | 109.50 |
| 2014-07-29 | 108.27 |
| 2014-07-28 | 106.22 |
| 2014-07-25 | 104.99 |
| 2014-07-24 | 103.75 |
| 2014-07-23 | 102.93 |
| 2014-07-22 | 101.70 |
| 2014-07-21 | 97.59 |
| 2014-07-18 | 98.41 |
| 2014-07-17 | 99.23 |
| 2014-07-16 | 99.23 |
| 2014-07-15 | 98.41 |
| 2014-07-14 | 98.00 |
| 2014-07-11 | 96.77 |
| 2014-07-10 | 96.36 |
| 2014-07-09 | 95.95 |
| 2014-07-08 | 98.82 |
| 2014-07-07 | 99.23 |
| 2014-07-04 | 99.23 |
| 2014-07-03 | 98.82 |
| 2014-07-02 | 99.23 |
| 2014-06-30 | 95.13 |
| 2014-06-27 | 95.13 |
| 2014-06-26 | 95.54 |
| 2014-06-25 | 92.66 |
| 2014-06-24 | 92.66 |
| 2014-06-23 | 91.84 |
| 2014-06-20 | 95.54 |
| 2014-06-19 | 95.13 |
| 2014-06-18 | 95.13 |
| 2014-06-17 | 95.13 |
| 2014-06-16 | 95.95 |
| 2014-06-13 | 95.95 |
| 2014-06-12 | 94.72 |
| 2014-06-11 | 94.72 |
| 2014-06-10 | 94.72 |
| 2014-06-09 | 93.07 |
| 2014-06-06 | 92.25 |
| 2014-06-05 | 93.48 |
| 2014-06-04 | 93.48 |
| 2014-06-03 | 94.31 |
| 2014-05-30 | 93.07 |
| 2014-05-29 | 92.25 |
| 2014-05-28 | 93.07 |
| 2014-05-27 | 91.43 |
| 2014-05-26 | 91.43 |
| 2014-05-23 | 91.43 |
| 2014-05-22 | 91.02 |
| 2014-05-21 | 90.20 |
| 2014-05-20 | 89.38 |
| 2014-05-19 | 88.14 |
| 2014-05-16 | 88.14 |
| 2014-05-15 | 88.55 |
| 2014-05-14 | 87.73 |
| 2014-05-13 | 85.68 |
| 2014-05-12 | 85.27 |
| 2014-05-09 | 81.57 |
| 2014-05-08 | 81.16 |
| 2014-05-07 | 80.34 |
| 2014-05-05 | 81.98 |
| 2014-05-02 | 84.45 |
| 2014-04-30 | 82.80 |
| 2014-04-29 | 86.09 |
| 2014-04-28 | 83.21 |
| 2014-04-25 | 83.21 |
| 2014-04-24 | 86.48 |
| 2014-04-23 | 86.07 |
| 2014-04-22 | 88.11 |
| 2014-04-17 | 88.11 |
| 2014-04-16 | 87.70 |
| 2014-04-15 | 86.89 |
| 2014-04-14 | 90.15 |
| 2014-04-11 | 89.74 |
| 2014-04-10 | 91.78 |
| 2014-04-09 | 88.93 |
| 2014-04-08 | 86.89 |
| 2014-04-07 | 84.44 |
| 2014-04-04 | 85.66 |
| 2014-04-03 | 86.07 |
| 2014-04-02 | 85.66 |
| 2014-04-01 | 85.66 |
| 2014-03-31 | 82.81 |
| 2014-03-28 | 82.40 |
| 2014-03-27 | 80.36 |
| 2014-03-26 | 81.17 |
| 2014-03-25 | 79.95 |
| 2014-03-24 | 80.77 |
| 2014-03-21 | 77.50 |
| 2014-03-20 | 75.05 |
| 2014-03-19 | 78.32 |
| 2014-03-18 | 78.32 |
| 2014-03-17 | 77.50 |
| 2014-03-14 | 78.32 |
| 2014-03-13 | 79.95 |
| 2014-03-12 | 81.17 |
| 2014-03-11 | 83.21 |
| 2014-03-10 | 83.21 |
| 2014-03-07 | 86.89 |
| 2014-03-06 | 86.89 |
| 2014-03-05 | 86.07 |
| 2014-03-04 | 86.48 |
| 2014-03-03 | 85.25 |
| 2014-02-28 | 87.70 |
| 2014-02-27 | 88.11 |
| 2014-02-26 | 84.85 |
| 2014-02-25 | 84.03 |
| 2014-02-24 | 84.03 |
| 2014-02-21 | 85.66 |
| 2014-02-20 | 84.44 |
| 2014-02-19 | 86.07 |
| 2014-02-18 | 85.66 |
| 2014-02-17 | 84.85 |
| 2014-02-14 | 84.03 |
| 2014-02-13 | 82.40 |
| 2014-02-12 | 83.62 |
| 2014-02-11 | 80.77 |
| 2014-02-10 | 77.50 |
| 2014-02-07 | 77.91 |
| 2014-02-06 | 76.28 |
| 2014-02-05 | 75.05 |
| 2014-02-04 | 76.28 |
| 2014-01-30 | 81.17 |
| 2014-01-29 | 81.99 |
| 2014-01-28 | 80.77 |
| 2014-01-27 | 80.77 |
| 2014-01-24 | 84.44 |
| 2014-01-23 | 87.29 |
| 2014-01-22 | 89.74 |
| 2014-01-21 | 89.33 |
| 2014-01-20 | 88.52 |
| 2014-01-17 | 90.56 |
| 2014-01-16 | 89.33 |
| 2014-01-15 | 88.52 |
| 2014-01-14 | 87.70 |
| 2014-01-13 | 88.52 |
| 2014-01-10 | 88.11 |
| 2014-01-09 | 87.29 |
| 2014-01-08 | 89.33 |
| 2014-01-07 | 86.89 |
| 2014-01-06 | 86.48 |
| 2014-01-03 | 87.70 |
| 2014-01-02 | 91.78 |
| 2013-12-31 | 91.37 |
| 2013-12-30 | 91.37 |
| 2013-12-27 | 91.37 |
| 2013-12-24 | 90.97 |
| 2013-12-23 | 88.93 |
| 2013-12-20 | 87.70 |
| 2013-12-19 | 88.11 |
| 2013-12-18 | 90.56 |
| 2013-12-17 | 89.74 |
| 2013-12-16 | 90.15 |
| 2013-12-13 | 91.37 |
| 2013-12-12 | 91.37 |
| 2013-12-11 | 91.78 |
| 2013-12-10 | 95.46 |
| 2013-12-09 | 95.86 |
| 2013-12-06 | 95.86 |
| 2013-12-05 | 95.05 |
| 2013-12-04 | 95.46 |
| 2013-12-03 | 96.68 |
| 2013-12-02 | 97.50 |
| 2013-11-29 | 96.68 |
| 2013-11-28 | 95.86 |
| 2013-11-27 | 95.86 |
| 2013-11-26 | 95.46 |
| 2013-11-25 | 95.46 |
| 2013-11-22 | 94.64 |
| 2013-11-21 | 93.82 |
| 2013-11-20 | 95.05 |
| 2013-11-19 | 94.64 |
| 2013-11-18 | 94.64 |
| 2013-11-15 | 89.33 |
| 2013-11-14 | 86.07 |
| 2013-11-13 | 84.85 |
| 2013-11-12 | 88.52 |
| 2013-11-11 | 89.74 |
| 2013-11-08 | 86.89 |
| 2013-11-07 | 87.70 |
| 2013-11-06 | 88.93 |
| 2013-11-05 | 89.33 |
| 2013-11-04 | 90.56 |
| 2013-11-01 | 90.97 |
| 2013-10-31 | 90.56 |
| 2013-10-30 | 91.95 |
| 2013-10-29 | 88.36 |
| 2013-10-28 | 87.96 |
| 2013-10-25 | 86.77 |
| 2013-10-24 | 87.96 |
| 2013-10-23 | 89.16 |
| 2013-10-22 | 91.55 |
| 2013-10-21 | 92.34 |
| 2013-10-18 | 91.55 |
| 2013-10-17 | 89.16 |
| 2013-10-16 | 90.35 |
| 2013-10-15 | 91.95 |
| 2013-10-11 | 91.15 |
| 2013-10-10 | 88.76 |
| 2013-10-09 | 89.56 |
| 2013-10-08 | 90.75 |
| 2013-10-07 | 88.76 |
| 2013-10-04 | 89.95 |
| 2013-10-03 | 90.75 |
| 2013-10-02 | 88.76 |
| 2013-09-30 | 87.96 |
| 2013-09-27 | 90.35 |
| 2013-09-26 | 89.95 |
| 2013-09-25 | 90.35 |
| 2013-09-24 | 90.35 |
| 2013-09-23 | 91.95 |
| 2013-09-19 | 92.74 |
| 2013-09-18 | 89.56 |
| 2013-09-17 | 89.95 |
| 2013-09-16 | 91.15 |
| 2013-09-13 | 87.96 |
| 2013-09-12 | 88.36 |
| 2013-09-11 | 87.96 |
| 2013-09-10 | 87.96 |
| 2013-09-09 | 86.37 |
| 2013-09-06 | 85.57 |
| 2013-09-05 | 85.18 |
| 2013-09-04 | 82.79 |
| 2013-09-03 | 83.18 |
| 2013-09-02 | 81.99 |
| 2013-08-30 | 77.61 |
| 2013-08-29 | 77.61 |
| 2013-08-28 | 76.41 |
| 2013-08-27 | 79.20 |
| 2013-08-26 | 80.40 |
| 2013-08-23 | 78.80 |
| 2013-08-22 | 79.20 |
| 2013-08-21 | 78.41 |
| 2013-08-20 | 78.80 |
| 2013-08-19 | 83.18 |
| 2013-08-16 | 83.98 |
| 2013-08-15 | 83.98 |
| 2013-08-13 | 84.38 |
| 2013-08-12 | 81.59 |
| 2013-08-09 | 77.61 |
| 2013-08-08 | 77.21 |
| 2013-08-07 | 76.02 |
| 2013-08-06 | 78.80 |
| 2013-08-05 | 81.59 |
| 2013-08-02 | 80.80 |
| 2013-08-01 | 80.40 |
| 2013-07-31 | 78.41 |
| 2013-07-30 | 79.20 |
| 2013-07-29 | 78.80 |
| 2013-07-26 | 79.60 |
| 2013-07-25 | 78.80 |
| 2013-07-24 | 79.60 |
| 2013-07-23 | 78.80 |
| 2013-07-22 | 74.42 |
| 2013-07-19 | 74.82 |
| 2013-07-18 | 74.42 |
| 2013-07-17 | 74.82 |
| 2013-07-16 | 74.03 |
| 2013-07-15 | 73.63 |
| 2013-07-12 | 73.23 |
| 2013-07-11 | 75.62 |
| 2013-07-10 | 70.84 |
| 2013-07-09 | 69.25 |
| 2013-07-08 | 68.45 |
| 2013-07-05 | 70.84 |
| 2013-07-04 | 67.65 |
| 2013-07-03 | 64.87 |
| 2013-07-02 | 68.85 |
| 2013-06-28 | 70.04 |
| 2013-06-27 | 67.26 |
| 2013-06-26 | 66.46 |
| 2013-06-25 | 62.48 |
| 2013-06-24 | 62.08 |
| 2013-06-21 | 65.66 |
| 2013-06-20 | 66.46 |
| 2013-06-19 | 71.64 |
| 2013-06-18 | 73.23 |
| 2013-06-17 | 73.23 |
| 2013-06-14 | 70.84 |
| 2013-06-13 | 70.44 |
| 2013-06-11 | 73.23 |
| 2013-06-10 | 75.22 |
| 2013-06-07 | 74.82 |
| 2013-06-06 | 76.41 |
| 2013-06-05 | 78.41 |
| 2013-06-04 | 80.00 |
| 2013-06-03 | 80.00 |
| 2013-05-31 | 80.80 |
| 2013-05-30 | 81.59 |
| 2013-05-29 | 81.59 |
| 2013-05-28 | 84.78 |
| 2013-05-27 | 82.79 |
| 2013-05-24 | 82.39 |
| 2013-05-23 | 81.99 |
| 2013-05-22 | 87.17 |
| 2013-05-21 | 87.96 |
| 2013-05-20 | 88.76 |
| 2013-05-16 | 85.18 |
| 2013-05-15 | 85.18 |
| 2013-05-14 | 84.38 |
| 2013-05-13 | 83.98 |
| 2013-05-10 | 87.17 |
| 2013-05-09 | 86.37 |
| 2013-05-08 | 85.57 |
| 2013-05-07 | 84.38 |
| 2013-05-06 | 83.58 |
| 2013-05-03 | 81.99 |
| 2013-05-02 | 81.99 |
| 2013-04-30 | 81.99 |
| 2013-04-29 | 80.80 |
| 2013-04-26 | 81.19 |
| 2013-04-25 | 79.61 |
| 2013-04-24 | 78.03 |
| 2013-04-23 | 74.47 |
| 2013-04-22 | 76.45 |
| 2013-04-19 | 76.84 |
| 2013-04-18 | 72.49 |
| 2013-04-17 | 72.89 |
| 2013-04-16 | 73.68 |
| 2013-04-15 | 74.07 |
| 2013-04-12 | 77.24 |
| 2013-04-11 | 76.45 |
| 2013-04-10 | 76.45 |
| 2013-04-09 | 75.26 |
| 2013-04-08 | 74.07 |
| 2013-04-05 | 74.07 |
| 2013-04-03 | 78.82 |
| 2013-04-02 | 79.61 |
| 2013-03-28 | 78.82 |
| 2013-03-27 | 79.61 |
| 2013-03-26 | 78.82 |
| 2013-03-25 | 78.42 |
| 2013-03-22 | 77.24 |
| 2013-03-21 | 78.03 |
| 2013-03-20 | 78.42 |
| 2013-03-19 | 75.66 |
| 2013-03-18 | 76.45 |
| 2013-03-15 | 80.01 |
| 2013-03-14 | 80.80 |
| 2013-03-13 | 80.40 |
| 2013-03-12 | 83.17 |
| 2013-03-11 | 84.75 |
| 2013-03-08 | 84.75 |
| 2013-03-07 | 81.98 |
| 2013-03-06 | 81.59 |
| 2013-03-05 | 80.01 |
| 2013-03-04 | 80.01 |
| 2013-03-01 | 82.78 |
| 2013-02-28 | 83.57 |
| 2013-02-27 | 80.40 |
| 2013-02-26 | 79.61 |
| 2013-02-25 | 82.38 |
| 2013-02-22 | 81.98 |
| 2013-02-21 | 82.78 |
| 2013-02-20 | 85.94 |
| 2013-02-19 | 84.75 |
| 2013-02-18 | 86.73 |
| 2013-02-15 | 87.13 |
| 2013-02-14 | 87.13 |
| 2013-02-08 | 85.94 |
| 2013-02-07 | 85.15 |
| 2013-02-06 | 85.55 |
| 2013-02-05 | 84.75 |
| 2013-02-04 | 89.11 |
| 2013-02-01 | 89.11 |
| 2013-01-31 | 89.50 |
| 2013-01-30 | 89.90 |
| 2013-01-29 | 89.11 |
| 2013-01-28 | 89.11 |
| 2013-01-25 | 88.31 |
| 2013-01-24 | 88.31 |
| 2013-01-23 | 88.71 |
| 2013-01-22 | 88.31 |
| 2013-01-21 | 88.31 |
| 2013-01-18 | 88.31 |
| 2013-01-17 | 86.34 |
| 2013-01-16 | 86.34 |
| 2013-01-15 | 86.73 |
| 2013-01-14 | 86.73 |
| 2013-01-11 | 85.94 |
| 2013-01-10 | 86.73 |
| 2013-01-09 | 85.55 |
| 2013-01-08 | 83.96 |
| 2013-01-07 | 85.94 |
| 2013-01-04 | 85.94 |
| 2013-01-03 | 86.34 |
| 2013-01-02 | 85.94 |
| 2012-12-31 | 80.80 |
| 2012-12-28 | 81.19 |
| 2012-12-27 | 80.80 |
| 2012-12-24 | 79.61 |
| 2012-12-21 | 79.61 |
| 2012-12-20 | 80.40 |
| 2012-12-19 | 80.80 |
| 2012-12-18 | 79.61 |
| 2012-12-17 | 79.61 |
| 2012-12-14 | 80.80 |
| 2012-12-13 | 79.22 |
| 2012-12-12 | 79.61 |
| 2012-12-11 | 78.03 |
| 2012-12-10 | 77.63 |
| 2012-12-07 | 77.24 |
| 2012-12-06 | 77.63 |
| 2012-12-05 | 78.03 |
| 2012-12-04 | 74.07 |
| 2012-12-03 | 73.68 |
| 2012-11-30 | 76.05 |
| 2012-11-29 | 75.26 |
| 2012-11-28 | 73.28 |
| 2012-11-27 | 74.47 |
| 2012-11-26 | 74.86 |
| 2012-11-23 | 75.26 |
| 2012-11-22 | 73.68 |
| 2012-11-21 | 72.09 |
| 2012-11-20 | 69.72 |
| 2012-11-19 | 70.12 |
| 2012-11-16 | 68.14 |
| 2012-11-15 | 68.53 |
| 2012-11-14 | 70.91 |
| 2012-11-13 | 68.93 |
| 2012-11-12 | 70.91 |
| 2012-11-09 | 70.51 |
| 2012-11-08 | 71.70 |
| 2012-11-07 | 76.45 |
| 2012-11-06 | 75.26 |
| 2012-11-05 | 75.66 |
| 2012-11-02 | 76.84 |
| 2012-11-01 | 74.07 |
| 2012-10-31 | 72.49 |
| 2012-10-30 | 70.75 |
| 2012-10-29 | 71.52 |
| 2012-10-26 | 71.91 |
| 2012-10-25 | 73.84 |
| 2012-10-24 | 73.45 |
| 2012-10-22 | 73.07 |
| 2012-10-19 | 71.52 |
| 2012-10-18 | 71.52 |
| 2012-10-17 | 70.75 |
| 2012-10-16 | 68.82 |
| 2012-10-15 | 68.82 |
| 2012-10-12 | 68.43 |
| 2012-10-11 | 67.27 |
| 2012-10-10 | 66.89 |
| 2012-10-09 | 66.89 |
| 2012-10-08 | 65.73 |
| 2012-10-05 | 67.27 |
| 2012-10-04 | 66.50 |
| 2012-10-03 | 66.11 |
| 2012-09-28 | 66.11 |
| 2012-09-27 | 66.11 |
| 2012-09-26 | 63.80 |
| 2012-09-25 | 65.34 |
| 2012-09-24 | 64.95 |
| 2012-09-21 | 65.34 |
| 2012-09-20 | 64.18 |
| 2012-09-19 | 66.50 |
| 2012-09-18 | 64.18 |
| 2012-09-17 | 64.57 |
| 2012-09-14 | 64.18 |
| 2012-09-13 | 59.93 |
| 2012-09-12 | 60.32 |
| 2012-09-11 | 58.39 |
| 2012-09-10 | 58.39 |
| 2012-09-07 | 58.39 |
| 2012-09-06 | 53.29 |
| 2012-09-05 | 52.21 |
| 2012-09-04 | 54.37 |
| 2012-09-03 | 55.68 |
| 2012-08-31 | 54.91 |
| 2012-08-30 | 55.30 |
| 2012-08-29 | 57.23 |
| 2012-08-28 | 57.61 |
| 2012-08-27 | 57.61 |
| 2012-08-24 | 58.00 |
| 2012-08-23 | 59.93 |
| 2012-08-22 | 58.00 |
| 2012-08-21 | 59.93 |
| 2012-08-20 | 59.55 |
| 2012-08-17 | 59.93 |
| 2012-08-16 | 58.39 |
| 2012-08-15 | 59.16 |
| 2012-08-14 | 61.09 |
| 2012-08-13 | 59.16 |
| 2012-08-10 | 59.55 |
| 2012-08-09 | 60.71 |
| 2012-08-08 | 58.77 |
| 2012-08-07 | 59.16 |
| 2012-08-06 | 58.39 |
| 2012-08-03 | 56.07 |
| 2012-08-02 | 56.46 |
| 2012-08-01 | 56.84 |
| 2012-07-31 | 56.84 |
| 2012-07-30 | 55.68 |
| 2012-07-27 | 52.98 |
| 2012-07-26 | 49.89 |
| 2012-07-25 | 49.73 |
| 2012-07-24 | 49.58 |
| 2012-07-23 | 50.97 |
| 2012-07-20 | 55.68 |
| 2012-07-19 | 55.30 |
| 2012-07-18 | 52.52 |
| 2012-07-17 | 54.22 |
| 2012-07-16 | 51.43 |
| 2012-07-13 | 51.28 |
| 2012-07-12 | 50.82 |
| 2012-07-11 | 54.06 |
| 2012-07-10 | 53.75 |
| 2012-07-09 | 54.06 |
| 2012-07-06 | 56.84 |
| 2012-07-05 | 57.23 |
| 2012-07-04 | 56.07 |
| 2012-07-03 | 56.46 |
| 2012-06-29 | 54.22 |
| 2012-06-28 | 50.82 |
| 2012-06-27 | 52.21 |
| 2012-06-26 | 50.66 |
| 2012-06-25 | 49.89 |
| 2012-06-22 | 50.66 |
| 2012-06-21 | 52.82 |
| 2012-06-20 | 54.52 |
| 2012-06-19 | 53.91 |
| 2012-06-18 | 54.06 |
| 2012-06-15 | 52.82 |
| 2012-06-14 | 49.27 |
| 2012-06-13 | 50.51 |
| 2012-06-12 | 49.27 |
| 2012-06-11 | 49.73 |
| 2012-06-08 | 46.03 |
| 2012-06-07 | 47.42 |
| 2012-06-06 | 46.64 |
| 2012-06-05 | 43.55 |
| 2012-06-04 | 42.93 |
| 2012-06-01 | 46.33 |
| 2012-05-31 | 46.64 |
| 2012-05-30 | 46.49 |
| 2012-05-29 | 49.12 |
| 2012-05-28 | 47.26 |
| 2012-05-25 | 46.49 |
| 2012-05-24 | 46.03 |
| 2012-05-23 | 46.64 |
| 2012-05-22 | 48.81 |
| 2012-05-21 | 48.03 |
| 2012-05-18 | 47.88 |
| 2012-05-17 | 49.89 |
| 2012-05-16 | 50.04 |
| 2012-05-15 | 54.91 |
| 2012-05-14 | 53.44 |
| 2012-05-11 | 55.30 |
| 2012-05-10 | 57.23 |
| 2012-05-09 | 58.00 |
| 2012-05-08 | 59.55 |
| 2012-05-07 | 59.55 |
| 2012-05-04 | 64.18 |
| 2012-05-03 | 65.34 |
| 2012-05-02 | 66.11 |
| 2012-04-30 | 64.18 |
| 2012-04-27 | 61.48 |
| 2012-04-26 | 61.94 |
| 2012-04-25 | 60.79 |
| 2012-04-24 | 60.79 |
| 2012-04-23 | 60.41 |
| 2012-04-20 | 63.09 |
| 2012-04-19 | 63.48 |
| 2012-04-18 | 61.94 |
| 2012-04-17 | 60.02 |
| 2012-04-16 | 60.41 |
| 2012-04-13 | 61.17 |
| 2012-04-12 | 58.10 |
| 2012-04-11 | 56.57 |
| 2012-04-10 | 58.10 |
| 2012-04-05 | 60.02 |
| 2012-04-03 | 61.56 |
| 2012-04-02 | 59.26 |
| 2012-03-30 | 59.64 |
| 2012-03-29 | 60.02 |
| 2012-03-28 | 62.33 |
| 2012-03-27 | 63.86 |
| 2012-03-26 | 60.79 |
| 2012-03-23 | 60.41 |
| 2012-03-22 | 62.33 |
| 2012-03-21 | 62.33 |
| 2012-03-20 | 62.33 |
| 2012-03-19 | 63.86 |
| 2012-03-16 | 65.78 |
| 2012-03-15 | 65.78 |
| 2012-03-14 | 65.40 |
| 2012-03-13 | 65.40 |
| 2012-03-12 | 63.86 |
| 2012-03-09 | 63.48 |
| 2012-03-08 | 61.94 |
| 2012-03-07 | 59.64 |
| 2012-03-06 | 61.17 |
| 2012-03-05 | 63.86 |
| 2012-03-02 | 67.31 |
| 2012-03-01 | 65.78 |
| 2012-02-29 | 67.70 |
| 2012-02-28 | 67.31 |
| 2012-02-27 | 64.24 |
| 2012-02-24 | 65.40 |
| 2012-02-23 | 65.78 |
| 2012-02-22 | 66.93 |
| 2012-02-21 | 66.16 |
| 2012-02-20 | 65.78 |
| 2012-02-17 | 66.16 |
| 2012-02-16 | 64.63 |
| 2012-02-15 | 65.78 |
| 2012-02-14 | 61.94 |
| 2012-02-13 | 61.94 |
| 2012-02-10 | 60.79 |
| 2012-02-09 | 62.71 |
| 2012-02-08 | 62.71 |
| 2012-02-07 | 60.02 |
| 2012-02-06 | 60.41 |
| 2012-02-03 | 60.41 |
| 2012-02-02 | 60.41 |
| 2012-02-01 | 57.72 |
| 2012-01-31 | 57.34 |
| 2012-01-30 | 56.19 |
| 2012-01-27 | 58.87 |
| 2012-01-26 | 58.10 |
| 2012-01-20 | 55.42 |
| 2012-01-19 | 54.65 |
| 2012-01-18 | 52.58 |
| 2012-01-17 | 52.12 |
| 2012-01-16 | 47.05 |
| 2012-01-13 | 48.74 |
| 2012-01-12 | 47.97 |
| 2012-01-11 | 48.43 |
| 2012-01-10 | 47.05 |
| 2012-01-09 | 46.44 |
| 2012-01-06 | 43.83 |
| 2012-01-05 | 45.82 |
| 2012-01-04 | 45.06 |
| 2012-01-03 | 45.98 |
| 2011-12-30 | 42.60 |
| 2011-12-29 | 42.14 |
| 2011-12-28 | 43.21 |
| 2011-12-23 | 44.14 |
| 2011-12-22 | 42.14 |
| 2011-12-21 | 42.29 |
| 2011-12-20 | 39.84 |
| 2011-12-19 | 39.84 |
| 2011-12-16 | 41.68 |
| 2011-12-15 | 39.53 |
| 2011-12-14 | 41.83 |
| 2011-12-13 | 42.75 |
| 2011-12-12 | 43.37 |
| 2011-12-09 | 43.52 |
| 2011-12-08 | 47.82 |
| 2011-12-07 | 48.74 |
| 2011-12-06 | 46.44 |
| 2011-12-05 | 48.43 |
| 2011-12-02 | 47.51 |
| 2011-12-01 | 47.05 |
| 2011-11-30 | 38.92 |
| 2011-11-29 | 41.07 |
| 2011-11-28 | 39.53 |
| 2011-11-25 | 36.77 |
| 2011-11-24 | 38.76 |
| 2011-11-23 | 38.00 |
| 2011-11-22 | 40.91 |
| 2011-11-21 | 40.76 |
| 2011-11-18 | 42.75 |
| 2011-11-17 | 45.06 |
| 2011-11-16 | 45.98 |
| 2011-11-15 | 49.05 |
| 2011-11-14 | 50.89 |
| 2011-11-11 | 47.67 |
| 2011-11-10 | 46.13 |
| 2011-11-09 | 54.27 |
| 2011-11-08 | 51.96 |
| 2011-11-07 | 51.66 |
| 2011-11-04 | 53.04 |
| 2011-11-03 | 48.13 |
| 2011-11-02 | 52.42 |
| 2011-11-01 | 49.20 |
| 2011-10-31 | 53.19 |
| 2011-10-28 | 54.65 |
| 2011-10-27 | 51.65 |
| 2011-10-26 | 47.24 |
| 2011-10-25 | 46.34 |
| 2011-10-24 | 45.14 |
| 2011-10-21 | 39.60 |
| 2011-10-20 | 39.15 |
| 2011-10-19 | 41.39 |
| 2011-10-18 | 39.45 |
| 2011-10-17 | 45.59 |
| 2011-10-14 | 42.74 |
| 2011-10-13 | 44.99 |
| 2011-10-12 | 41.69 |
| 2011-10-11 | 40.20 |
| 2011-10-10 | 37.05 |
| 2011-10-07 | 36.90 |
| 2011-10-06 | 33.01 |
| 2011-10-04 | 25.97 |
| 2011-10-03 | 30.16 |
| 2011-09-30 | 35.85 |
| 2011-09-28 | 39.15 |
| 2011-09-27 | 40.05 |
| 2011-09-26 | 34.65 |
| 2011-09-23 | 36.60 |
| 2011-09-22 | 38.55 |
| 2011-09-21 | 45.14 |
| 2011-09-20 | 46.94 |
| 2011-09-19 | 45.74 |
| 2011-09-16 | 50.16 |
| 2011-09-15 | 48.28 |
| 2011-09-14 | 47.24 |
| 2011-09-12 | 46.79 |
| 2011-09-09 | 52.78 |
| 2011-09-08 | 53.15 |
| 2011-09-07 | 53.90 |
| 2011-09-06 | 51.28 |
| 2011-09-05 | 50.91 |
| 2011-09-02 | 55.02 |
| 2011-09-01 | 57.65 |
| 2011-08-31 | 57.27 |
| 2011-08-30 | 55.02 |
| 2011-08-29 | 52.40 |
| 2011-08-26 | 49.78 |
| 2011-08-25 | 51.28 |
| 2011-08-24 | 49.33 |
| 2011-08-23 | 52.03 |
| 2011-08-22 | 49.33 |
| 2011-08-19 | 48.58 |
| 2011-08-18 | 52.78 |
| 2011-08-17 | 55.40 |
| 2011-08-16 | 54.65 |
| 2011-08-15 | 55.02 |
| 2011-08-12 | 50.16 |
| 2011-08-11 | 50.16 |
| 2011-08-10 | 51.28 |
| 2011-08-09 | 47.98 |
| 2011-08-08 | 56.90 |
| 2011-08-05 | 59.89 |
| 2011-08-04 | 67.01 |
| 2011-08-03 | 68.13 |
| 2011-08-02 | 71.13 |
| 2011-08-01 | 73.37 |
| 2011-07-29 | 71.13 |
| 2011-07-28 | 72.25 |
| 2011-07-27 | 72.25 |
| 2011-07-26 | 71.88 |
| 2011-07-25 | 70.38 |
| 2011-07-22 | 71.50 |
| 2011-07-21 | 67.76 |
| 2011-07-20 | 68.13 |
| 2011-07-19 | 67.38 |
| 2011-07-18 | 66.26 |
| 2011-07-15 | 67.01 |
| 2011-07-14 | 67.76 |
| 2011-07-13 | 67.38 |
| 2011-07-12 | 65.51 |
| 2011-07-11 | 70.75 |
| 2011-07-08 | 73.37 |
| 2011-07-07 | 71.88 |
| 2011-07-06 | 72.25 |
| 2011-07-05 | 74.12 |
| 2011-07-04 | 74.12 |
| 2011-06-30 | 71.13 |
| 2011-06-29 | 68.51 |
| 2011-06-28 | 68.88 |
| 2011-06-27 | 68.51 |
| 2011-06-24 | 69.25 |
| 2011-06-23 | 66.26 |
| 2011-06-22 | 67.01 |
| 2011-06-21 | 67.01 |
| 2011-06-20 | 65.13 |
| 2011-06-17 | 65.88 |
| 2011-06-16 | 67.76 |
| 2011-06-15 | 70.38 |
| 2011-06-14 | 71.50 |
| 2011-06-13 | 71.50 |
| 2011-06-10 | 70.75 |
| 2011-06-09 | 72.25 |
| 2011-06-08 | 72.62 |
| 2011-06-07 | 74.12 |
| 2011-06-03 | 74.87 |
| 2011-06-02 | 76.74 |
| 2011-06-01 | 79.36 |
| 2011-05-31 | 80.11 |
| 2011-05-30 | 75.99 |
| 2011-05-27 | 75.62 |
| 2011-05-26 | 73.37 |
| 2011-05-25 | 72.62 |
| 2011-05-24 | 72.62 |
| 2011-05-23 | 72.25 |
| 2011-05-20 | 75.99 |
| 2011-05-19 | 75.62 |
| 2011-05-18 | 74.12 |
| 2011-05-17 | 73.00 |
| 2011-05-16 | 73.75 |
| 2011-05-13 | 76.37 |
| 2011-05-12 | 74.12 |
| 2011-05-11 | 75.99 |
| 2011-05-09 | 75.99 |
| 2011-05-06 | 74.50 |
| 2011-05-05 | 75.25 |
| 2011-05-04 | 75.25 |
| 2011-05-03 | 77.87 |
| 2011-04-29 | 78.24 |
| 2011-04-28 | 79.36 |
| 2011-04-27 | 79.89 |
| 2011-04-26 | 80.63 |
| 2011-04-21 | 81.75 |
| 2011-04-20 | 79.52 |
| 2011-04-19 | 76.91 |
| 2011-04-18 | 79.14 |
| 2011-04-15 | 80.26 |
| 2011-04-14 | 80.26 |
| 2011-04-13 | 81.75 |
| 2011-04-12 | 80.26 |
| 2011-04-11 | 82.87 |
| 2011-04-08 | 83.61 |
| 2011-04-07 | 82.87 |
| 2011-04-06 | 82.50 |
| 2011-04-04 | 81.38 |
| 2011-04-01 | 78.77 |
| 2011-03-31 | 76.91 |
| 2011-03-30 | 76.16 |
| 2011-03-29 | 73.56 |
| 2011-03-28 | 73.56 |
| 2011-03-25 | 73.93 |
| 2011-03-24 | 72.44 |
| 2011-03-23 | 71.69 |
| 2011-03-22 | 71.32 |
| 2011-03-21 | 70.58 |
| 2011-03-18 | 67.97 |
| 2011-03-17 | 67.60 |
| 2011-03-16 | 70.58 |
| 2011-03-15 | 70.21 |
| 2011-03-14 | 75.05 |
| 2011-03-11 | 74.30 |
| 2011-03-10 | 76.91 |
| 2011-03-09 | 78.77 |
| 2011-03-08 | 78.03 |
| 2011-03-07 | 74.67 |
| 2011-03-04 | 75.79 |
| 2011-03-03 | 73.56 |
| 2011-03-02 | 72.44 |
| 2011-03-01 | 75.79 |
| 2011-02-28 | 75.42 |
| 2011-02-25 | 72.81 |
| 2011-02-24 | 69.46 |
| 2011-02-23 | 72.07 |
| 2011-02-22 | 72.44 |
| 2011-02-21 | 76.16 |
| 2011-02-18 | 76.91 |
| 2011-02-17 | 74.67 |
| 2011-02-16 | 73.56 |
| 2011-02-15 | 71.69 |
| 2011-02-14 | 73.18 |
| 2011-02-11 | 71.32 |
| 2011-02-10 | 70.21 |
| 2011-02-09 | 73.56 |
| 2011-02-08 | 75.79 |
| 2011-02-07 | 76.54 |
| 2011-02-02 | 79.14 |
| 2011-02-01 | 76.16 |
| 2011-01-31 | 76.16 |
| 2011-01-28 | 76.91 |
| 2011-01-27 | 78.40 |
| 2011-01-26 | 78.77 |
| 2011-01-25 | 78.40 |
| 2011-01-24 | 78.40 |
| 2011-01-21 | 79.14 |
| 2011-01-20 | 79.89 |
| 2011-01-19 | 82.87 |
| 2011-01-18 | 81.38 |
| 2011-01-17 | 81.38 |
| 2011-01-14 | 82.12 |
| 2011-01-13 | 81.75 |
| 2011-01-12 | 81.01 |
| 2011-01-11 | 78.40 |
| 2011-01-10 | 76.54 |
| 2011-01-07 | 77.65 |
| 2011-01-06 | 78.40 |
| 2011-01-05 | 78.03 |
| 2011-01-04 | 77.28 |
| 2011-01-03 | 75.79 |
| 2010-12-31 | 72.81 |
| 2010-12-30 | 72.44 |
| 2010-12-29 | 72.44 |
| 2010-12-28 | 69.83 |
| 2010-12-24 | 71.32 |
| 2010-12-23 | 71.69 |
| 2010-12-22 | 72.81 |
| 2010-12-21 | 72.81 |
| 2010-12-20 | 69.83 |
| 2010-12-17 | 70.21 |
| 2010-12-16 | 69.83 |
| 2010-12-15 | 71.69 |
| 2010-12-14 | 75.79 |
| 2010-12-13 | 75.05 |
| 2010-12-10 | 73.93 |
| 2010-12-09 | 73.56 |
| 2010-12-08 | 72.81 |
| 2010-12-07 | 75.79 |
| 2010-12-06 | 73.93 |
| 2010-12-03 | 75.42 |
| 2010-12-02 | 75.79 |
| 2010-12-01 | 74.30 |
| 2010-11-30 | 72.81 |
| 2010-11-29 | 73.93 |
| 2010-11-26 | 71.32 |
| 2010-11-25 | 72.81 |
| 2010-11-24 | 72.81 |
| 2010-11-23 | 71.69 |
| 2010-11-22 | 76.54 |
| 2010-11-19 | 76.91 |
| 2010-11-18 | 76.91 |
| 2010-11-17 | 73.93 |
| 2010-11-16 | 77.28 |
| 2010-11-15 | 79.89 |
| 2010-11-12 | 81.38 |
| 2010-11-11 | 85.10 |
| 2010-11-10 | 83.61 |
| 2010-11-09 | 85.48 |
| 2010-11-08 | 86.96 |
| 2010-11-05 | 86.22 |
| 2010-11-04 | 83.24 |
| 2010-11-03 | 80.63 |
| 2010-11-02 | 76.91 |
| 2010-11-01 | 77.28 |
| 2010-10-29 | 72.44 |
| 2010-10-28 | 73.86 |
| 2010-10-27 | 73.49 |
| 2010-10-26 | 76.41 |
| 2010-10-25 | 76.78 |
| 2010-10-22 | 75.68 |
| 2010-10-21 | 77.14 |
| 2010-10-20 | 76.41 |
| 2010-10-19 | 77.87 |
| 2010-10-18 | 75.68 |
| 2010-10-15 | 77.87 |
| 2010-10-14 | 78.24 |
| 2010-10-13 | 75.68 |
| 2010-10-12 | 73.12 |
| 2010-10-11 | 73.86 |
| 2010-10-08 | 71.66 |
| 2010-10-07 | 71.30 |
| 2010-10-06 | 71.66 |
| 2010-10-05 | 69.11 |
| 2010-10-04 | 69.11 |
| 2010-09-30 | 67.65 |
| 2010-09-29 | 67.65 |
| 2010-09-28 | 65.45 |
| 2010-09-27 | 67.28 |
| 2010-09-24 | 65.82 |
| 2010-09-22 | 65.09 |
| 2010-09-21 | 65.09 |
| 2010-09-20 | 64.36 |
| 2010-09-17 | 64.36 |
| 2010-09-16 | 62.53 |
| 2010-09-15 | 62.90 |
| 2010-09-14 | 62.53 |
| 2010-09-13 | 62.53 |
| 2010-09-10 | 59.25 |
| 2010-09-09 | 58.51 |
| 2010-09-08 | 57.78 |
| 2010-09-07 | 60.34 |
| 2010-09-06 | 59.98 |
| 2010-09-03 | 57.05 |
| 2010-09-02 | 56.32 |
| 2010-09-01 | 53.77 |
| 2010-08-31 | 52.67 |
| 2010-08-30 | 54.50 |
| 2010-08-27 | 53.40 |
| 2010-08-26 | 54.13 |
| 2010-08-25 | 53.40 |
| 2010-08-24 | 54.13 |
| 2010-08-23 | 55.96 |
| 2010-08-20 | 56.32 |
| 2010-08-19 | 57.05 |
| 2010-08-18 | 56.69 |
| 2010-08-17 | 57.42 |
| 2010-08-16 | 57.05 |
| 2010-08-13 | 56.69 |
| 2010-08-12 | 57.05 |
| 2010-08-11 | 58.88 |
| 2010-08-10 | 59.61 |
| 2010-08-09 | 62.17 |
| 2010-08-06 | 61.44 |
| 2010-08-05 | 60.71 |
| 2010-08-04 | 60.34 |
| 2010-08-03 | 59.98 |
| 2010-08-02 | 59.25 |
| 2010-07-30 | 56.32 |
| 2010-07-29 | 57.42 |
| 2010-07-28 | 57.42 |
| 2010-07-27 | 56.32 |
| 2010-07-26 | 55.23 |
| 2010-07-23 | 55.23 |
| 2010-07-22 | 53.40 |
| 2010-07-21 | 53.04 |
| 2010-07-20 | 50.84 |
| 2010-07-19 | 49.38 |
| 2010-07-16 | 50.84 |
| 2010-07-15 | 50.84 |
| 2010-07-14 | 53.40 |
| 2010-07-13 | 51.94 |
| 2010-07-12 | 52.67 |
| 2010-07-09 | 51.94 |
| 2010-07-08 | 49.02 |
| 2010-07-07 | 47.92 |
| 2010-07-06 | 49.38 |
| 2010-07-05 | 47.56 |
| 2010-07-02 | 47.92 |
| 2010-06-30 | 50.11 |
| 2010-06-29 | 50.48 |
| 2010-06-28 | 54.50 |
| 2010-06-25 | 53.77 |
| 2010-06-24 | 53.77 |
| 2010-06-23 | 55.23 |
| 2010-06-22 | 55.23 |
| 2010-06-21 | 55.96 |
| 2010-06-18 | 50.84 |
| 2010-06-17 | 50.11 |
| 2010-06-15 | 49.75 |
| 2010-06-14 | 49.38 |
| 2010-06-11 | 47.92 |
| 2010-06-10 | 46.46 |
| 2010-06-09 | 46.46 |
| 2010-06-08 | 45.07 |
| 2010-06-07 | 44.20 |
| 2010-06-04 | 47.56 |
| 2010-06-03 | 47.19 |
| 2010-06-02 | 44.93 |
| 2010-06-01 | 45.07 |
| 2010-05-31 | 46.83 |
| 2010-05-28 | 46.83 |
| 2010-05-27 | 44.78 |
| 2010-05-26 | 42.59 |
| 2010-05-25 | 41.13 |
| 2010-05-24 | 45.80 |
| 2010-05-20 | 45.22 |
| 2010-05-19 | 45.22 |
| 2010-05-18 | 47.56 |
| 2010-05-17 | 45.51 |
| 2010-05-14 | 48.65 |
| 2010-05-13 | 50.48 |
| 2010-05-12 | 49.02 |
| 2010-05-11 | 48.65 |
| 2010-05-10 | 50.84 |
| 2010-05-07 | 46.83 |
| 2010-05-06 | 48.65 |
| 2010-05-05 | 49.75 |
| 2010-05-04 | 52.67 |
| 2010-05-03 | 53.04 |
| 2010-04-30 | 55.23 |
| 2010-04-29 | 52.67 |
| 2010-04-28 | 53.99 |
| 2010-04-27 | 55.80 |
| 2010-04-26 | 57.98 |
| 2010-04-23 | 56.16 |
| 2010-04-22 | 57.25 |
| 2010-04-21 | 57.62 |
| 2010-04-20 | 58.34 |
| 2010-04-19 | 57.25 |
| 2010-04-16 | 60.52 |
| 2010-04-15 | 62.34 |
| 2010-04-14 | 62.34 |
| 2010-04-13 | 62.34 |
| 2010-04-12 | 62.70 |
| 2010-04-09 | 62.70 |
| 2010-04-08 | 60.16 |
| 2010-04-07 | 60.52 |
| 2010-04-01 | 58.34 |
| 2010-03-31 | 55.80 |
| 2010-03-30 | 56.53 |
| 2010-03-29 | 55.80 |
| 2010-03-26 | 53.99 |
| 2010-03-25 | 52.17 |
| 2010-03-24 | 54.35 |
| 2010-03-23 | 53.99 |
| 2010-03-22 | 53.62 |
| 2010-03-19 | 56.16 |
| 2010-03-18 | 56.16 |
| 2010-03-17 | 56.89 |
| 2010-03-16 | 53.99 |
| 2010-03-15 | 54.71 |
| 2010-03-12 | 55.08 |
| 2010-03-11 | 55.44 |
| 2010-03-10 | 55.44 |
| 2010-03-09 | 55.44 |
| 2010-03-08 | 55.08 |
| 2010-03-05 | 52.17 |
| 2010-03-04 | 50.72 |
| 2010-03-03 | 52.90 |
| 2010-03-02 | 53.26 |
| 2010-03-01 | 53.99 |
| 2010-02-26 | 51.08 |
| 2010-02-25 | 49.26 |
| 2010-02-24 | 49.99 |
| 2010-02-23 | 50.72 |
| 2010-02-22 | 48.90 |
| 2010-02-19 | 45.63 |
| 2010-02-18 | 49.26 |
| 2010-02-17 | 50.35 |
| 2010-02-12 | 48.54 |
| 2010-02-11 | 48.54 |
| 2010-02-10 | 46.00 |
| 2010-02-09 | 44.69 |
| 2010-02-08 | 43.24 |
| 2010-02-05 | 44.25 |
| 2010-02-04 | 48.90 |
| 2010-02-03 | 51.44 |
| 2010-02-02 | 48.54 |
| 2010-02-01 | 48.18 |
| 2010-01-29 | 47.09 |
| 2010-01-28 | 48.90 |
| 2010-01-27 | 46.72 |
| 2010-01-26 | 47.45 |
| 2010-01-25 | 50.72 |
| 2010-01-22 | 52.17 |
| 2010-01-21 | 52.53 |
| 2010-01-20 | 55.44 |
| 2010-01-19 | 58.34 |
| 2010-01-18 | 56.89 |
| 2010-01-15 | 58.34 |
| 2010-01-14 | 58.71 |
| 2010-01-13 | 59.07 |
| 2010-01-12 | 62.70 |
| 2010-01-11 | 64.15 |
| 2010-01-08 | 63.43 |
| 2010-01-07 | 63.07 |
| 2010-01-06 | 64.15 |
| 2010-01-05 | 63.07 |
| 2010-01-04 | 59.43 |
| 2009-12-31 | 59.80 |
| 2009-12-30 | 57.62 |
| 2009-12-29 | 56.89 |
| 2009-12-28 | 56.89 |
| 2009-12-24 | 57.25 |
| 2009-12-23 | 55.44 |
| 2009-12-22 | 53.99 |
| 2009-12-21 | 53.26 |
| 2009-12-18 | 54.71 |
| 2009-12-17 | 56.16 |
| 2009-12-16 | 57.98 |
| 2009-12-15 | 59.43 |
| 2009-12-14 | 61.25 |
| 2009-12-11 | 60.52 |
| 2009-12-10 | 58.71 |
| 2009-12-09 | 59.07 |
| 2009-12-08 | 61.25 |
| 2009-12-07 | 63.43 |
| 2009-12-04 | 64.88 |
| 2009-12-03 | 64.52 |
| 2009-12-02 | 62.70 |
| 2009-12-01 | 61.61 |
| 2009-11-30 | 59.80 |
| 2009-11-27 | 54.71 |
| 2009-11-26 | 62.34 |
| 2009-11-25 | 65.61 |
| 2009-11-24 | 64.15 |
| 2009-11-23 | 66.33 |
| 2009-11-20 | 63.79 |
| 2009-11-19 | 64.88 |
| 2009-11-18 | 66.70 |
| 2009-11-17 | 67.06 |
| 2009-11-16 | 67.42 |
| 2009-11-13 | 64.52 |
| 2009-11-12 | 63.43 |
| 2009-11-11 | 64.88 |
| 2009-11-10 | 62.34 |
| 2009-11-09 | 62.34 |
| 2009-11-06 | 59.43 |
| 2009-11-05 | 56.16 |
| 2009-11-04 | 57.62 |
| 2009-11-03 | 54.71 |
| 2009-11-02 | 57.98 |
| 2009-10-30 | 58.71 |
| 2009-10-29 | 55.44 |
| 2009-10-28 | 58.85 |
| 2009-10-27 | 62.07 |
| 2009-10-23 | 64.56 |
| 2009-10-22 | 62.07 |
| 2009-10-21 | 62.42 |
| 2009-10-20 | 63.14 |
| 2009-10-19 | 61.71 |
| 2009-10-16 | 59.92 |
| 2009-10-15 | 60.64 |
| 2009-10-14 | 59.92 |
| 2009-10-13 | 57.07 |
| 2009-10-12 | 55.28 |
| 2009-10-09 | 57.07 |
| 2009-10-08 | 57.07 |
| 2009-10-07 | 55.28 |
| 2009-10-06 | 52.07 |
| 2009-10-05 | 48.86 |
| 2009-10-02 | 48.50 |
| 2009-09-30 | 52.78 |
| 2009-09-29 | 53.14 |
| 2009-09-28 | 50.29 |
| 2009-09-25 | 53.50 |
| 2009-09-24 | 53.85 |
| 2009-09-23 | 57.42 |
| 2009-09-22 | 58.50 |
| 2009-09-21 | 56.71 |
| 2009-09-18 | 57.78 |
| 2009-09-17 | 58.50 |
| 2009-09-16 | 55.64 |
| 2009-09-15 | 52.43 |
| 2009-09-14 | 52.78 |
| 2009-09-11 | 53.85 |
| 2009-09-10 | 53.14 |
| 2009-09-09 | 52.07 |
| 2009-09-08 | 53.14 |
| 2009-09-07 | 49.93 |
| 2009-09-04 | 47.79 |
| 2009-09-03 | 43.50 |
| 2009-09-02 | 41.93 |
| 2009-09-01 | 44.22 |
| 2009-08-31 | 43.50 |
| 2009-08-28 | 46.00 |
| 2009-08-27 | 47.07 |
| 2009-08-26 | 48.50 |
| 2009-08-25 | 48.50 |
| 2009-08-24 | 49.21 |
| 2009-08-21 | 47.07 |
| 2009-08-20 | 47.79 |
| 2009-08-19 | 44.93 |
| 2009-08-18 | 47.43 |
| 2009-08-17 | 46.36 |
| 2009-08-14 | 51.00 |
| 2009-08-13 | 51.36 |
| 2009-08-12 | 48.50 |
| 2009-08-11 | 52.43 |
| 2009-08-10 | 51.71 |
| 2009-08-07 | 47.79 |
| 2009-08-06 | 51.71 |
| 2009-08-05 | 48.50 |
| 2009-08-04 | 50.64 |
| 2009-08-03 | 50.64 |
| 2009-07-31 | 49.21 |
| 2009-07-30 | 46.72 |
| 2009-07-29 | 46.00 |
| 2009-07-28 | 49.21 |
| 2009-07-27 | 47.07 |
| 2009-07-24 | 45.29 |
| 2009-07-23 | 43.86 |
| 2009-07-22 | 40.08 |
| 2009-07-21 | 41.79 |
| 2009-07-20 | 41.65 |
| 2009-07-17 | 36.79 |
| 2009-07-16 | 33.22 |
| 2009-07-15 | 32.94 |
| 2009-07-14 | 29.94 |
| 2009-07-13 | 25.65 |
| 2009-07-10 | 28.51 |
| 2009-07-09 | 29.37 |
| 2009-07-08 | 28.94 |
| 2009-07-07 | 29.79 |
| 2009-07-06 | 30.37 |
| 2009-07-03 | 32.08 |
| 2009-07-02 | 31.79 |
| 2009-06-30 | 33.94 |
| 2009-06-29 | 34.65 |
| 2009-06-26 | 35.08 |
| 2009-06-25 | 32.94 |
| 2009-06-24 | 30.08 |
| 2009-06-23 | 27.65 |
| 2009-06-22 | 31.37 |
| 2009-06-19 | 30.22 |
| 2009-06-18 | 29.08 |
| 2009-06-17 | 30.94 |
| 2009-06-16 | 31.51 |
| 2009-06-15 | 33.79 |
| 2009-06-12 | 36.79 |
| 2009-06-11 | 36.08 |
| 2009-06-10 | 35.93 |
| 2009-06-09 | 30.79 |
| 2009-06-08 | 32.08 |
| 2009-06-05 | 34.79 |
| 2009-06-04 | 33.79 |
| 2009-06-03 | 34.22 |
| 2009-06-02 | 33.08 |
| 2009-06-01 | 36.51 |
| 2009-05-29 | 31.65 |
| 2009-05-27 | 29.65 |
| 2009-05-26 | 23.08 |
| 2009-05-25 | 23.66 |
| 2009-05-22 | 23.08 |
| 2009-05-21 | 23.94 |
| 2009-05-20 | 25.65 |
| 2009-05-19 | 26.23 |
| 2009-05-18 | 22.37 |
| 2009-05-15 | 20.66 |
| 2009-05-14 | 18.66 |
| 2009-05-13 | 22.51 |
| 2009-05-12 | 23.37 |
| 2009-05-11 | 22.80 |
| 2009-05-08 | 24.94 |
| 2009-05-07 | 23.51 |
| 2009-05-06 | 20.94 |
| 2009-05-05 | 18.09 |
| 2009-05-04 | 17.66 |
| 2009-04-30 | 11.23 |
| 2009-04-29 | 7.23 |
| 2009-04-28 | 4.38 |
| 2009-04-27 | 6.50 |
| 2009-04-24 | 9.46 |
| 2009-04-23 | 8.90 |
| 2009-04-22 | 6.50 |
| 2009-04-21 | 9.60 |
| 2009-04-20 | 12.57 |
| 2009-04-17 | 11.72 |
| 2009-04-16 | 11.30 |
| 2009-04-15 | 12.01 |
| 2009-04-14 | 11.16 |
| 2009-04-09 | 6.50 |
| 2009-04-08 | 3.39 |
| 2009-04-07 | 6.92 |
| 2009-04-06 | 7.34 |
| 2009-04-03 | 3.95 |
| 2009-04-02 | 3.95 |
| 2009-04-01 | -3.25 |
| 2009-03-31 | -2.54 |
| 2009-03-30 | -3.53 |
| 2009-03-27 | 1.13 |
| 2009-03-26 | 0.85 |
| 2009-03-25 | -2.40 |
| 2009-03-24 | -0.56 |
| 2009-03-23 | -3.67 |
| 2009-03-20 | -8.33 |
| 2009-03-19 | -6.50 |
| 2009-03-18 | -6.07 |
| 2009-03-17 | -8.19 |
| 2009-03-16 | -7.49 |
| 2009-03-13 | -10.45 |
| 2009-03-12 | -14.12 |
| 2009-03-11 | -14.55 |
| 2009-03-10 | -15.68 |
| 2009-03-09 | -17.23 |
| 2009-03-06 | -13.98 |
| 2009-03-05 | -12.71 |
| 2009-03-04 | -11.86 |
| 2009-03-03 | -13.84 |
| 2009-03-02 | -12.57 |
| 2009-02-27 | -8.33 |
| 2009-02-26 | -7.91 |
| 2009-02-25 | -7.34 |
| 2009-02-24 | -8.76 |
| 2009-02-23 | -5.79 |
| 2009-02-20 | -8.90 |
| 2009-02-19 | -6.92 |
| 2009-02-18 | -7.06 |
| 2009-02-17 | -7.77 |
| 2009-02-16 | -4.38 |
| 2009-02-13 | -3.39 |
| 2009-02-12 | -5.37 |
| 2009-02-11 | -3.25 |
| 2009-02-10 | -1.27 |
| 2009-02-09 | -1.84 |
| 2009-02-06 | -2.82 |
| 2009-02-05 | -5.93 |
| 2009-02-04 | -6.78 |
| 2009-02-03 | -8.76 |
| 2009-02-02 | -8.05 |
| 2009-01-30 | -5.37 |
| 2009-01-29 | -6.21 |
| 2009-01-23 | -10.17 |
| 2009-01-22 | -9.46 |
| 2009-01-21 | -10.31 |
| 2009-01-20 | -7.63 |
| 2009-01-19 | -4.80 |
| 2009-01-16 | -5.51 |
| 2009-01-15 | -5.23 |
| 2009-01-14 | -1.84 |
| 2009-01-13 | -2.12 |
| 2009-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy